<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051230,000100,1.1839,1.1839,1.1839,1.1839
EURUSD,20051230,000200,1.1839,1.1839,1.1839,1.1839
EURUSD,20051230,000300,1.1839,1.1840,1.1839,1.1840
EURUSD,20051230,000400,1.1840,1.1840,1.1839,1.1840
EURUSD,20051230,000500,1.1840,1.1840,1.1840,1.1840
EURUSD,20051230,000600,1.1840,1.1840,1.1840,1.1840
EURUSD,20051230,000700,1.1840,1.1840,1.1839,1.1840
EURUSD,20051230,000800,1.1840,1.1840,1.1839,1.1839
EURUSD,20051230,000900,1.1839,1.1839,1.1839,1.1839
EURUSD,20051230,001000,1.1839,1.1839,1.1839,1.1839
EURUSD,20051230,001100,1.1839,1.1839,1.1838,1.1839
EURUSD,20051230,001200,1.1839,1.1839,1.1838,1.1838
EURUSD,20051230,001300,1.1837,1.1837,1.1837,1.1837
EURUSD,20051230,001400,1.1838,1.1838,1.1838,1.1838
EURUSD,20051230,001500,1.1837,1.1838,1.1837,1.1838
EURUSD,20051230,001600,1.1837,1.1837,1.1837,1.1837
EURUSD,20051230,001700,1.1837,1.1837,1.1837,1.1837
EURUSD,20051230,001800,1.1837,1.1837,1.1837,1.1837
EURUSD,20051230,001900,1.1837,1.1837,1.1837,1.1837
EURUSD,20051230,002000,1.1837,1.1837,1.1837,1.1837
EURUSD,20051230,002100,1.1838,1.1838,1.1838,1.1838
EURUSD,20051230,002200,1.1838,1.1838,1.1837,1.1838
EURUSD,20051230,002300,1.1837,1.1838,1.1837,1.1838
EURUSD,20051230,002400,1.1837,1.1837,1.1836,1.1836
EURUSD,20051230,002500,1.1837,1.1837,1.1836,1.1837
EURUSD,20051230,002600,1.1837,1.1838,1.1837,1.1838
EURUSD,20051230,002700,1.1837,1.1837,1.1837,1.1837
EURUSD,20051230,002800,1.1837,1.1837,1.1836,1.1837
EURUSD,20051230,002900,1.1837,1.1837,1.1837,1.1837
EURUSD,20051230,003000,1.1837,1.1837,1.1837,1.1837
EURUSD,20051230,003100,1.1837,1.1837,1.1836,1.1836
EURUSD,20051230,003200,1.1837,1.1837,1.1837,1.1837
EURUSD,20051230,003300,1.1837,1.1837,1.1837,1.1837
EURUSD,20051230,003400,1.1837,1.1837,1.1837,1.1837
EURUSD,20051230,003500,1.1837,1.1837,1.1837,1.1837
EURUSD,20051230,003600,1.1837,1.1837,1.1837,1.1837
EURUSD,20051230,003700,1.1837,1.1838,1.1837,1.1837
EURUSD,20051230,003800,1.1837,1.1838,1.1837,1.1838
EURUSD,20051230,003900,1.1838,1.1838,1.1837,1.1837
EURUSD,20051230,004000,1.1838,1.1839,1.1837,1.1839
EURUSD,20051230,004100,1.1839,1.1839,1.1838,1.1838
EURUSD,20051230,004200,1.1838,1.1838,1.1838,1.1838
EURUSD,20051230,004300,1.1838,1.1839,1.1838,1.1839
EURUSD,20051230,004400,1.1839,1.1840,1.1838,1.1840
EURUSD,20051230,004500,1.1841,1.1843,1.1841,1.1843
EURUSD,20051230,004600,1.1843,1.1843,1.1840,1.1842
EURUSD,20051230,004700,1.1843,1.1844,1.1843,1.1844
EURUSD,20051230,004800,1.1844,1.1844,1.1843,1.1844
EURUSD,20051230,004900,1.1844,1.1845,1.1844,1.1845
EURUSD,20051230,005000,1.1844,1.1845,1.1844,1.1845
EURUSD,20051230,005100,1.1845,1.1845,1.1845,1.1845
EURUSD,20051230,005200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051230,005300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051230,005400,1.1845,1.1845,1.1845,1.1845
EURUSD,20051230,005500,1.1845,1.1845,1.1845,1.1845
EURUSD,20051230,005600,1.1845,1.1846,1.1845,1.1846
EURUSD,20051230,005700,1.1846,1.1846,1.1846,1.1846
EURUSD,20051230,005800,1.1846,1.1846,1.1846,1.1846
EURUSD,20051230,005900,1.1847,1.1847,1.1847,1.1847
EURUSD,20051230,010000,1.1846,1.1847,1.1846,1.1847
EURUSD,20051230,010100,1.1847,1.1847,1.1847,1.1847
EURUSD,20051230,010200,1.1847,1.1847,1.1847,1.1847
EURUSD,20051230,010300,1.1847,1.1847,1.1846,1.1846
EURUSD,20051230,010400,1.1845,1.1846,1.1845,1.1846
EURUSD,20051230,010500,1.1846,1.1846,1.1845,1.1845
EURUSD,20051230,010600,1.1845,1.1845,1.1845,1.1845
EURUSD,20051230,010700,1.1845,1.1845,1.1845,1.1845
EURUSD,20051230,010800,1.1845,1.1845,1.1844,1.1844
EURUSD,20051230,010900,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,011000,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,011100,1.1844,1.1845,1.1844,1.1844
EURUSD,20051230,011200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051230,011300,1.1844,1.1845,1.1844,1.1844
EURUSD,20051230,011400,1.1844,1.1845,1.1844,1.1845
EURUSD,20051230,011500,1.1844,1.1845,1.1844,1.1844
EURUSD,20051230,011600,1.1844,1.1845,1.1844,1.1845
EURUSD,20051230,011700,1.1845,1.1845,1.1844,1.1844
EURUSD,20051230,011800,1.1844,1.1844,1.1843,1.1843
EURUSD,20051230,011900,1.1843,1.1843,1.1843,1.1843
EURUSD,20051230,012000,1.1843,1.1843,1.1843,1.1843
EURUSD,20051230,012100,1.1843,1.1844,1.1842,1.1844
EURUSD,20051230,012200,1.1843,1.1844,1.1843,1.1844
EURUSD,20051230,012300,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,012400,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,012500,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,012600,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,012700,1.1844,1.1845,1.1844,1.1845
EURUSD,20051230,012800,1.1845,1.1845,1.1844,1.1845
EURUSD,20051230,012900,1.1845,1.1845,1.1845,1.1845
EURUSD,20051230,013000,1.1845,1.1845,1.1845,1.1845
EURUSD,20051230,013100,1.1844,1.1845,1.1844,1.1845
EURUSD,20051230,013200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051230,013300,1.1845,1.1845,1.1845,1.1845
EURUSD,20051230,013400,1.1845,1.1845,1.1844,1.1844
EURUSD,20051230,013500,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,013600,1.1843,1.1844,1.1843,1.1844
EURUSD,20051230,013700,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,013800,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,013900,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,014000,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,014100,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,014200,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,014300,1.1843,1.1844,1.1843,1.1844
EURUSD,20051230,014400,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,014500,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,014600,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,014700,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,014800,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,014900,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,015000,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,015100,1.1844,1.1845,1.1844,1.1845
EURUSD,20051230,015200,1.1845,1.1845,1.1845,1.1845
EURUSD,20051230,015300,1.1844,1.1845,1.1844,1.1844
EURUSD,20051230,015400,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,015500,1.1844,1.1846,1.1844,1.1845
EURUSD,20051230,015600,1.1846,1.1846,1.1844,1.1844
EURUSD,20051230,015700,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,015800,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,015900,1.1844,1.1844,1.1843,1.1843
EURUSD,20051230,020000,1.1844,1.1844,1.1842,1.1842
EURUSD,20051230,020100,1.1842,1.1842,1.1841,1.1842
EURUSD,20051230,020200,1.1842,1.1842,1.1841,1.1842
EURUSD,20051230,020300,1.1841,1.1842,1.1841,1.1842
EURUSD,20051230,020400,1.1842,1.1842,1.1841,1.1841
EURUSD,20051230,020500,1.1841,1.1841,1.1841,1.1841
EURUSD,20051230,020600,1.1841,1.1842,1.1841,1.1841
EURUSD,20051230,020700,1.1840,1.1840,1.1837,1.1837
EURUSD,20051230,020800,1.1836,1.1836,1.1834,1.1834
EURUSD,20051230,020900,1.1834,1.1835,1.1832,1.1832
EURUSD,20051230,021000,1.1831,1.1832,1.1830,1.1832
EURUSD,20051230,021100,1.1831,1.1831,1.1829,1.1829
EURUSD,20051230,021200,1.1830,1.1832,1.1830,1.1831
EURUSD,20051230,021300,1.1831,1.1831,1.1831,1.1831
EURUSD,20051230,021400,1.1831,1.1831,1.1830,1.1830
EURUSD,20051230,021500,1.1830,1.1831,1.1830,1.1831
EURUSD,20051230,021600,1.1832,1.1832,1.1831,1.1831
EURUSD,20051230,021700,1.1831,1.1831,1.1830,1.1831
EURUSD,20051230,021800,1.1830,1.1835,1.1830,1.1834
EURUSD,20051230,021900,1.1833,1.1835,1.1833,1.1835
EURUSD,20051230,022000,1.1835,1.1835,1.1834,1.1834
EURUSD,20051230,022100,1.1834,1.1834,1.1833,1.1834
EURUSD,20051230,022200,1.1835,1.1836,1.1835,1.1836
EURUSD,20051230,022300,1.1835,1.1836,1.1834,1.1835
EURUSD,20051230,022400,1.1835,1.1835,1.1835,1.1835
EURUSD,20051230,022500,1.1835,1.1835,1.1833,1.1833
EURUSD,20051230,022600,1.1834,1.1834,1.1833,1.1833
EURUSD,20051230,022700,1.1833,1.1835,1.1833,1.1835
EURUSD,20051230,022800,1.1835,1.1835,1.1834,1.1834
EURUSD,20051230,022900,1.1834,1.1835,1.1834,1.1835
EURUSD,20051230,023000,1.1835,1.1835,1.1834,1.1835
EURUSD,20051230,023100,1.1835,1.1836,1.1835,1.1836
EURUSD,20051230,023200,1.1836,1.1836,1.1836,1.1836
EURUSD,20051230,023300,1.1836,1.1836,1.1836,1.1836
EURUSD,20051230,023400,1.1837,1.1838,1.1837,1.1837
EURUSD,20051230,023500,1.1838,1.1839,1.1838,1.1839
EURUSD,20051230,023600,1.1839,1.1841,1.1839,1.1840
EURUSD,20051230,023700,1.1840,1.1841,1.1840,1.1841
EURUSD,20051230,023800,1.1842,1.1844,1.1842,1.1842
EURUSD,20051230,023900,1.1843,1.1844,1.1843,1.1843
EURUSD,20051230,024000,1.1842,1.1842,1.1841,1.1842
EURUSD,20051230,024100,1.1842,1.1843,1.1842,1.1842
EURUSD,20051230,024200,1.1843,1.1843,1.1841,1.1843
EURUSD,20051230,024300,1.1843,1.1843,1.1842,1.1842
EURUSD,20051230,024400,1.1842,1.1842,1.1842,1.1842
EURUSD,20051230,024500,1.1842,1.1842,1.1842,1.1842
EURUSD,20051230,024600,1.1842,1.1842,1.1842,1.1842
EURUSD,20051230,024700,1.1842,1.1842,1.1842,1.1842
EURUSD,20051230,024800,1.1842,1.1842,1.1842,1.1842
EURUSD,20051230,024900,1.1842,1.1842,1.1842,1.1842
EURUSD,20051230,025000,1.1843,1.1843,1.1842,1.1842
EURUSD,20051230,025100,1.1843,1.1843,1.1843,1.1843
EURUSD,20051230,025200,1.1843,1.1843,1.1842,1.1842
EURUSD,20051230,025300,1.1843,1.1843,1.1843,1.1843
EURUSD,20051230,025400,1.1843,1.1843,1.1843,1.1843
EURUSD,20051230,025500,1.1843,1.1843,1.1843,1.1843
EURUSD,20051230,025600,1.1844,1.1844,1.1843,1.1843
EURUSD,20051230,025700,1.1843,1.1843,1.1842,1.1842
EURUSD,20051230,025800,1.1841,1.1842,1.1841,1.1842
EURUSD,20051230,025900,1.1842,1.1842,1.1842,1.1842
EURUSD,20051230,030000,1.1842,1.1842,1.1842,1.1842
EURUSD,20051230,030100,1.1842,1.1842,1.1842,1.1842
EURUSD,20051230,030200,1.1842,1.1843,1.1842,1.1843
EURUSD,20051230,030300,1.1844,1.1844,1.1843,1.1843
EURUSD,20051230,030400,1.1843,1.1843,1.1842,1.1842
EURUSD,20051230,030500,1.1842,1.1843,1.1842,1.1843
EURUSD,20051230,030600,1.1843,1.1843,1.1842,1.1843
EURUSD,20051230,030700,1.1843,1.1843,1.1842,1.1842
EURUSD,20051230,030800,1.1841,1.1842,1.1841,1.1842
EURUSD,20051230,030900,1.1841,1.1842,1.1841,1.1842
EURUSD,20051230,031000,1.1842,1.1843,1.1842,1.1843
EURUSD,20051230,031100,1.1842,1.1843,1.1842,1.1843
EURUSD,20051230,031200,1.1843,1.1843,1.1843,1.1843
EURUSD,20051230,031300,1.1843,1.1843,1.1843,1.1843
EURUSD,20051230,031400,1.1842,1.1843,1.1842,1.1843
EURUSD,20051230,031500,1.1843,1.1843,1.1843,1.1843
EURUSD,20051230,031600,1.1843,1.1844,1.1843,1.1844
EURUSD,20051230,031700,1.1844,1.1846,1.1844,1.1846
EURUSD,20051230,031800,1.1847,1.1855,1.1847,1.1855
EURUSD,20051230,031900,1.1856,1.1857,1.1854,1.1855
EURUSD,20051230,032000,1.1855,1.1855,1.1855,1.1855
EURUSD,20051230,032100,1.1856,1.1856,1.1856,1.1856
EURUSD,20051230,032200,1.1856,1.1858,1.1856,1.1858
EURUSD,20051230,032300,1.1859,1.1859,1.1857,1.1857
EURUSD,20051230,032400,1.1857,1.1858,1.1856,1.1858
EURUSD,20051230,032500,1.1858,1.1863,1.1858,1.1863
EURUSD,20051230,032600,1.1862,1.1862,1.1861,1.1861
EURUSD,20051230,032700,1.1861,1.1862,1.1861,1.1861
EURUSD,20051230,032800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051230,032900,1.1860,1.1860,1.1859,1.1860
EURUSD,20051230,033000,1.1860,1.1861,1.1860,1.1861
EURUSD,20051230,033100,1.1861,1.1861,1.1860,1.1860
EURUSD,20051230,033200,1.1860,1.1861,1.1860,1.1861
EURUSD,20051230,033300,1.1860,1.1860,1.1859,1.1860
EURUSD,20051230,033400,1.1859,1.1859,1.1859,1.1859
EURUSD,20051230,033500,1.1859,1.1859,1.1858,1.1859
EURUSD,20051230,033600,1.1859,1.1859,1.1859,1.1859
EURUSD,20051230,033700,1.1859,1.1859,1.1859,1.1859
EURUSD,20051230,033800,1.1859,1.1859,1.1858,1.1859
EURUSD,20051230,033900,1.1859,1.1859,1.1859,1.1859
EURUSD,20051230,034000,1.1859,1.1860,1.1859,1.1860
EURUSD,20051230,034100,1.1860,1.1861,1.1859,1.1861
EURUSD,20051230,034200,1.1862,1.1863,1.1862,1.1863
EURUSD,20051230,034300,1.1862,1.1863,1.1862,1.1863
EURUSD,20051230,034400,1.1863,1.1864,1.1863,1.1863
EURUSD,20051230,034500,1.1863,1.1864,1.1863,1.1864
EURUSD,20051230,034600,1.1864,1.1865,1.1864,1.1864
EURUSD,20051230,034700,1.1864,1.1864,1.1864,1.1864
EURUSD,20051230,034800,1.1864,1.1864,1.1863,1.1863
EURUSD,20051230,034900,1.1863,1.1863,1.1863,1.1863
EURUSD,20051230,035000,1.1863,1.1863,1.1862,1.1862
EURUSD,20051230,035100,1.1862,1.1862,1.1862,1.1862
EURUSD,20051230,035200,1.1862,1.1862,1.1862,1.1862
EURUSD,20051230,035300,1.1862,1.1862,1.1861,1.1861
EURUSD,20051230,035400,1.1861,1.1862,1.1861,1.1861
EURUSD,20051230,035500,1.1861,1.1861,1.1861,1.1861
EURUSD,20051230,035600,1.1861,1.1862,1.1861,1.1861
EURUSD,20051230,035700,1.1862,1.1863,1.1862,1.1863
EURUSD,20051230,035800,1.1863,1.1863,1.1862,1.1862
EURUSD,20051230,035900,1.1861,1.1861,1.1861,1.1861
EURUSD,20051230,040000,1.1861,1.1862,1.1861,1.1862
EURUSD,20051230,040100,1.1862,1.1862,1.1862,1.1862
EURUSD,20051230,040200,1.1863,1.1863,1.1863,1.1863
EURUSD,20051230,040300,1.1863,1.1863,1.1862,1.1862
EURUSD,20051230,040400,1.1862,1.1863,1.1862,1.1863
EURUSD,20051230,040500,1.1863,1.1863,1.1863,1.1863
EURUSD,20051230,040600,1.1863,1.1863,1.1863,1.1863
EURUSD,20051230,040700,1.1863,1.1863,1.1863,1.1863
EURUSD,20051230,040800,1.1863,1.1863,1.1862,1.1863
EURUSD,20051230,040900,1.1863,1.1863,1.1862,1.1863
EURUSD,20051230,041000,1.1864,1.1864,1.1864,1.1864
EURUSD,20051230,041100,1.1863,1.1863,1.1863,1.1863
EURUSD,20051230,041200,1.1863,1.1863,1.1863,1.1863
EURUSD,20051230,041300,1.1863,1.1863,1.1863,1.1863
EURUSD,20051230,041400,1.1862,1.1863,1.1862,1.1863
EURUSD,20051230,041500,1.1863,1.1864,1.1863,1.1864
EURUSD,20051230,041600,1.1864,1.1865,1.1864,1.1865
EURUSD,20051230,041700,1.1865,1.1865,1.1864,1.1864
EURUSD,20051230,041800,1.1865,1.1870,1.1865,1.1869
EURUSD,20051230,041900,1.1870,1.1870,1.1870,1.1870
EURUSD,20051230,042000,1.1870,1.1871,1.1869,1.1869
EURUSD,20051230,042100,1.1870,1.1870,1.1868,1.1868
EURUSD,20051230,042200,1.1868,1.1870,1.1868,1.1870
EURUSD,20051230,042300,1.1870,1.1870,1.1870,1.1870
EURUSD,20051230,042400,1.1871,1.1872,1.1871,1.1872
EURUSD,20051230,042500,1.1873,1.1873,1.1873,1.1873
EURUSD,20051230,042600,1.1873,1.1873,1.1872,1.1872
EURUSD,20051230,042700,1.1871,1.1873,1.1871,1.1873
EURUSD,20051230,042800,1.1872,1.1872,1.1871,1.1872
EURUSD,20051230,042900,1.1872,1.1872,1.1872,1.1872
EURUSD,20051230,043000,1.1872,1.1872,1.1872,1.1872
EURUSD,20051230,043100,1.1872,1.1872,1.1872,1.1872
EURUSD,20051230,043200,1.1872,1.1872,1.1871,1.1871
EURUSD,20051230,043300,1.1871,1.1872,1.1871,1.1872
EURUSD,20051230,043400,1.1872,1.1874,1.1872,1.1874
EURUSD,20051230,043500,1.1873,1.1874,1.1873,1.1873
EURUSD,20051230,043600,1.1874,1.1875,1.1874,1.1875
EURUSD,20051230,043700,1.1875,1.1875,1.1874,1.1874
EURUSD,20051230,043800,1.1874,1.1874,1.1873,1.1874
EURUSD,20051230,043900,1.1874,1.1874,1.1873,1.1874
EURUSD,20051230,044000,1.1875,1.1876,1.1875,1.1875
EURUSD,20051230,044100,1.1876,1.1876,1.1875,1.1875
EURUSD,20051230,044200,1.1875,1.1875,1.1874,1.1874
EURUSD,20051230,044300,1.1873,1.1873,1.1871,1.1872
EURUSD,20051230,044400,1.1872,1.1872,1.1870,1.1870
EURUSD,20051230,044500,1.1869,1.1869,1.1865,1.1865
EURUSD,20051230,044600,1.1865,1.1866,1.1864,1.1864
EURUSD,20051230,044700,1.1865,1.1866,1.1865,1.1866
EURUSD,20051230,044800,1.1866,1.1866,1.1866,1.1866
EURUSD,20051230,044900,1.1865,1.1867,1.1865,1.1866
EURUSD,20051230,045000,1.1865,1.1865,1.1863,1.1863
EURUSD,20051230,045100,1.1863,1.1863,1.1863,1.1863
EURUSD,20051230,045200,1.1863,1.1863,1.1863,1.1863
EURUSD,20051230,045300,1.1863,1.1864,1.1862,1.1864
EURUSD,20051230,045400,1.1864,1.1864,1.1864,1.1864
EURUSD,20051230,045500,1.1865,1.1865,1.1863,1.1863
EURUSD,20051230,045600,1.1864,1.1864,1.1864,1.1864
EURUSD,20051230,045700,1.1865,1.1866,1.1865,1.1866
EURUSD,20051230,045800,1.1866,1.1867,1.1866,1.1867
EURUSD,20051230,045900,1.1866,1.1868,1.1866,1.1868
EURUSD,20051230,050000,1.1869,1.1870,1.1868,1.1868
EURUSD,20051230,050100,1.1867,1.1867,1.1866,1.1867
EURUSD,20051230,050200,1.1867,1.1867,1.1866,1.1866
EURUSD,20051230,050300,1.1866,1.1866,1.1861,1.1861
EURUSD,20051230,050400,1.1862,1.1862,1.1862,1.1862
EURUSD,20051230,050500,1.1861,1.1865,1.1861,1.1865
EURUSD,20051230,050600,1.1866,1.1869,1.1866,1.1869
EURUSD,20051230,050700,1.1870,1.1870,1.1870,1.1870
EURUSD,20051230,050800,1.1870,1.1870,1.1868,1.1868
EURUSD,20051230,050900,1.1868,1.1870,1.1868,1.1870
EURUSD,20051230,051000,1.1870,1.1872,1.1870,1.1872
EURUSD,20051230,051100,1.1872,1.1872,1.1871,1.1871
EURUSD,20051230,051200,1.1871,1.1873,1.1871,1.1872
EURUSD,20051230,051300,1.1872,1.1873,1.1872,1.1873
EURUSD,20051230,051400,1.1872,1.1873,1.1872,1.1873
EURUSD,20051230,051500,1.1873,1.1873,1.1872,1.1872
EURUSD,20051230,051600,1.1872,1.1873,1.1872,1.1873
EURUSD,20051230,051700,1.1874,1.1874,1.1872,1.1872
EURUSD,20051230,051800,1.1872,1.1872,1.1870,1.1870
EURUSD,20051230,051900,1.1870,1.1871,1.1870,1.1871
EURUSD,20051230,052000,1.1871,1.1871,1.1871,1.1871
EURUSD,20051230,052100,1.1871,1.1871,1.1870,1.1870
EURUSD,20051230,052200,1.1871,1.1872,1.1870,1.1872
EURUSD,20051230,052300,1.1873,1.1876,1.1873,1.1875
EURUSD,20051230,052400,1.1874,1.1879,1.1874,1.1879
EURUSD,20051230,052500,1.1880,1.1880,1.1879,1.1879
EURUSD,20051230,052600,1.1879,1.1879,1.1879,1.1879
EURUSD,20051230,052700,1.1879,1.1880,1.1879,1.1879
EURUSD,20051230,052800,1.1880,1.1880,1.1880,1.1880
EURUSD,20051230,052900,1.1880,1.1880,1.1879,1.1879
EURUSD,20051230,053000,1.1878,1.1878,1.1878,1.1878
EURUSD,20051230,053100,1.1878,1.1880,1.1877,1.1880
EURUSD,20051230,053200,1.1881,1.1882,1.1881,1.1882
EURUSD,20051230,053300,1.1882,1.1882,1.1881,1.1881
EURUSD,20051230,053400,1.1881,1.1881,1.1881,1.1881
EURUSD,20051230,053500,1.1880,1.1881,1.1880,1.1881
EURUSD,20051230,053600,1.1881,1.1882,1.1881,1.1882
EURUSD,20051230,053700,1.1882,1.1882,1.1882,1.1882
EURUSD,20051230,053800,1.1882,1.1883,1.1882,1.1883
EURUSD,20051230,053900,1.1883,1.1883,1.1882,1.1883
EURUSD,20051230,054000,1.1883,1.1883,1.1882,1.1882
EURUSD,20051230,054100,1.1882,1.1882,1.1882,1.1882
EURUSD,20051230,054200,1.1881,1.1881,1.1880,1.1880
EURUSD,20051230,054300,1.1880,1.1881,1.1880,1.1880
EURUSD,20051230,054400,1.1881,1.1881,1.1880,1.1881
EURUSD,20051230,054500,1.1881,1.1881,1.1880,1.1881
EURUSD,20051230,054600,1.1881,1.1881,1.1881,1.1881
EURUSD,20051230,054700,1.1881,1.1881,1.1879,1.1880
EURUSD,20051230,054800,1.1879,1.1879,1.1879,1.1879
EURUSD,20051230,054900,1.1879,1.1880,1.1879,1.1880
EURUSD,20051230,055000,1.1879,1.1879,1.1879,1.1879
EURUSD,20051230,055100,1.1879,1.1879,1.1879,1.1879
EURUSD,20051230,055200,1.1879,1.1880,1.1879,1.1880
EURUSD,20051230,055300,1.1880,1.1880,1.1880,1.1880
EURUSD,20051230,055400,1.1880,1.1882,1.1880,1.1882
EURUSD,20051230,055500,1.1882,1.1883,1.1882,1.1883
EURUSD,20051230,055600,1.1883,1.1883,1.1881,1.1881
EURUSD,20051230,055700,1.1881,1.1881,1.1881,1.1881
EURUSD,20051230,055800,1.1881,1.1881,1.1881,1.1881
EURUSD,20051230,055900,1.1881,1.1881,1.1881,1.1881
EURUSD,20051230,060000,1.1881,1.1881,1.1879,1.1879
EURUSD,20051230,060100,1.1879,1.1880,1.1879,1.1880
EURUSD,20051230,060200,1.1880,1.1880,1.1880,1.1880
EURUSD,20051230,060300,1.1879,1.1879,1.1878,1.1879
EURUSD,20051230,060400,1.1878,1.1878,1.1877,1.1877
EURUSD,20051230,060500,1.1876,1.1876,1.1875,1.1875
EURUSD,20051230,060600,1.1875,1.1875,1.1875,1.1875
EURUSD,20051230,060700,1.1875,1.1876,1.1875,1.1876
EURUSD,20051230,060800,1.1876,1.1877,1.1876,1.1876
EURUSD,20051230,060900,1.1876,1.1877,1.1876,1.1877
EURUSD,20051230,061000,1.1877,1.1877,1.1875,1.1876
EURUSD,20051230,061100,1.1877,1.1877,1.1876,1.1876
EURUSD,20051230,061200,1.1875,1.1875,1.1874,1.1874
EURUSD,20051230,061300,1.1874,1.1874,1.1874,1.1874
EURUSD,20051230,061400,1.1874,1.1874,1.1874,1.1874
EURUSD,20051230,061500,1.1875,1.1877,1.1875,1.1875
EURUSD,20051230,061600,1.1874,1.1875,1.1874,1.1875
EURUSD,20051230,061700,1.1875,1.1875,1.1874,1.1874
EURUSD,20051230,061800,1.1875,1.1875,1.1875,1.1875
EURUSD,20051230,061900,1.1875,1.1875,1.1875,1.1875
EURUSD,20051230,062000,1.1875,1.1875,1.1875,1.1875
EURUSD,20051230,062100,1.1875,1.1875,1.1875,1.1875
EURUSD,20051230,062200,1.1875,1.1875,1.1875,1.1875
EURUSD,20051230,062300,1.1875,1.1875,1.1872,1.1872
EURUSD,20051230,062400,1.1873,1.1873,1.1871,1.1872
EURUSD,20051230,062500,1.1872,1.1872,1.1872,1.1872
EURUSD,20051230,062600,1.1872,1.1872,1.1872,1.1872
EURUSD,20051230,062700,1.1872,1.1872,1.1872,1.1872
EURUSD,20051230,062800,1.1872,1.1872,1.1872,1.1872
EURUSD,20051230,062900,1.1872,1.1872,1.1872,1.1872
EURUSD,20051230,063000,1.1872,1.1872,1.1872,1.1872
EURUSD,20051230,063100,1.1872,1.1872,1.1872,1.1872
EURUSD,20051230,063200,1.1872,1.1872,1.1872,1.1872
EURUSD,20051230,063300,1.1872,1.1872,1.1870,1.1870
EURUSD,20051230,063400,1.1871,1.1871,1.1869,1.1869
EURUSD,20051230,063500,1.1870,1.1870,1.1869,1.1869
EURUSD,20051230,063600,1.1869,1.1869,1.1868,1.1868
EURUSD,20051230,063700,1.1868,1.1868,1.1867,1.1867
EURUSD,20051230,063800,1.1867,1.1867,1.1867,1.1867
EURUSD,20051230,063900,1.1868,1.1869,1.1868,1.1868
EURUSD,20051230,064000,1.1869,1.1869,1.1868,1.1869
EURUSD,20051230,064100,1.1870,1.1870,1.1869,1.1870
EURUSD,20051230,064200,1.1871,1.1871,1.1871,1.1871
EURUSD,20051230,064300,1.1870,1.1870,1.1870,1.1870
EURUSD,20051230,064400,1.1870,1.1870,1.1870,1.1870
EURUSD,20051230,064500,1.1870,1.1872,1.1870,1.1872
EURUSD,20051230,064600,1.1872,1.1872,1.1871,1.1871
EURUSD,20051230,064700,1.1871,1.1871,1.1871,1.1871
EURUSD,20051230,064800,1.1871,1.1871,1.1871,1.1871
EURUSD,20051230,064900,1.1871,1.1872,1.1871,1.1872
EURUSD,20051230,065000,1.1872,1.1872,1.1871,1.1871
EURUSD,20051230,065100,1.1871,1.1871,1.1871,1.1871
EURUSD,20051230,065200,1.1871,1.1871,1.1871,1.1871
EURUSD,20051230,065300,1.1871,1.1872,1.1871,1.1871
EURUSD,20051230,065400,1.1871,1.1871,1.1870,1.1870
EURUSD,20051230,065500,1.1870,1.1871,1.1870,1.1871
EURUSD,20051230,065600,1.1872,1.1872,1.1871,1.1871
EURUSD,20051230,065700,1.1872,1.1872,1.1871,1.1871
EURUSD,20051230,065800,1.1871,1.1872,1.1871,1.1872
EURUSD,20051230,065900,1.1872,1.1872,1.1872,1.1872
EURUSD,20051230,070000,1.1871,1.1871,1.1870,1.1870
EURUSD,20051230,070100,1.1870,1.1870,1.1868,1.1868
EURUSD,20051230,070200,1.1868,1.1868,1.1867,1.1868
EURUSD,20051230,070300,1.1868,1.1869,1.1868,1.1868
EURUSD,20051230,070400,1.1868,1.1868,1.1868,1.1868
EURUSD,20051230,070500,1.1868,1.1869,1.1868,1.1869
EURUSD,20051230,070600,1.1869,1.1869,1.1869,1.1869
EURUSD,20051230,070700,1.1869,1.1869,1.1869,1.1869
EURUSD,20051230,070800,1.1868,1.1869,1.1868,1.1868
EURUSD,20051230,070900,1.1868,1.1868,1.1868,1.1868
EURUSD,20051230,071000,1.1869,1.1869,1.1868,1.1868
EURUSD,20051230,071100,1.1868,1.1868,1.1868,1.1868
EURUSD,20051230,071200,1.1868,1.1869,1.1868,1.1869
EURUSD,20051230,071300,1.1869,1.1869,1.1869,1.1869
EURUSD,20051230,071400,1.1869,1.1869,1.1869,1.1869
EURUSD,20051230,071500,1.1868,1.1868,1.1868,1.1868
EURUSD,20051230,071600,1.1868,1.1869,1.1868,1.1869
EURUSD,20051230,071700,1.1869,1.1869,1.1868,1.1868
EURUSD,20051230,071800,1.1868,1.1870,1.1868,1.1870
EURUSD,20051230,071900,1.1870,1.1871,1.1870,1.1871
EURUSD,20051230,072000,1.1871,1.1871,1.1869,1.1869
EURUSD,20051230,072100,1.1869,1.1870,1.1869,1.1870
EURUSD,20051230,072200,1.1870,1.1871,1.1870,1.1870
EURUSD,20051230,072300,1.1870,1.1871,1.1870,1.1870
EURUSD,20051230,072400,1.1870,1.1871,1.1870,1.1871
EURUSD,20051230,072500,1.1871,1.1872,1.1871,1.1872
EURUSD,20051230,072600,1.1873,1.1873,1.1871,1.1871
EURUSD,20051230,072700,1.1871,1.1871,1.1871,1.1871
EURUSD,20051230,072800,1.1872,1.1875,1.1872,1.1875
EURUSD,20051230,072900,1.1875,1.1875,1.1875,1.1875
EURUSD,20051230,073000,1.1875,1.1879,1.1875,1.1879
EURUSD,20051230,073100,1.1878,1.1880,1.1878,1.1880
EURUSD,20051230,073200,1.1879,1.1879,1.1877,1.1879
EURUSD,20051230,073300,1.1880,1.1883,1.1880,1.1882
EURUSD,20051230,073400,1.1881,1.1881,1.1879,1.1879
EURUSD,20051230,073500,1.1879,1.1880,1.1879,1.1880
EURUSD,20051230,073600,1.1880,1.1881,1.1880,1.1880
EURUSD,20051230,073700,1.1879,1.1880,1.1879,1.1880
EURUSD,20051230,073800,1.1880,1.1880,1.1880,1.1880
EURUSD,20051230,073900,1.1881,1.1884,1.1881,1.1884
EURUSD,20051230,074000,1.1883,1.1884,1.1882,1.1882
EURUSD,20051230,074100,1.1882,1.1882,1.1882,1.1882
EURUSD,20051230,074200,1.1882,1.1883,1.1882,1.1883
EURUSD,20051230,074300,1.1883,1.1883,1.1882,1.1882
EURUSD,20051230,074400,1.1882,1.1885,1.1882,1.1885
EURUSD,20051230,074500,1.1884,1.1885,1.1884,1.1885
EURUSD,20051230,074600,1.1885,1.1885,1.1885,1.1885
EURUSD,20051230,074700,1.1884,1.1884,1.1883,1.1883
EURUSD,20051230,074800,1.1884,1.1884,1.1883,1.1883
EURUSD,20051230,074900,1.1884,1.1884,1.1884,1.1884
EURUSD,20051230,075000,1.1884,1.1884,1.1884,1.1884
EURUSD,20051230,075100,1.1884,1.1884,1.1884,1.1884
EURUSD,20051230,075200,1.1884,1.1884,1.1884,1.1884
EURUSD,20051230,075300,1.1883,1.1884,1.1883,1.1883
EURUSD,20051230,075400,1.1883,1.1883,1.1882,1.1882
EURUSD,20051230,075500,1.1882,1.1884,1.1882,1.1884
EURUSD,20051230,075600,1.1884,1.1884,1.1884,1.1884
EURUSD,20051230,075700,1.1885,1.1885,1.1883,1.1884
EURUSD,20051230,075800,1.1883,1.1884,1.1883,1.1884
EURUSD,20051230,075900,1.1884,1.1884,1.1881,1.1881
EURUSD,20051230,080000,1.1881,1.1881,1.1881,1.1881
EURUSD,20051230,080100,1.1881,1.1881,1.1881,1.1881
EURUSD,20051230,080200,1.1882,1.1882,1.1880,1.1881
EURUSD,20051230,080300,1.1881,1.1882,1.1881,1.1882
EURUSD,20051230,080400,1.1882,1.1883,1.1882,1.1882
EURUSD,20051230,080500,1.1881,1.1882,1.1881,1.1882
EURUSD,20051230,080600,1.1882,1.1882,1.1881,1.1881
EURUSD,20051230,080700,1.1882,1.1882,1.1882,1.1882
EURUSD,20051230,080800,1.1882,1.1885,1.1882,1.1885
EURUSD,20051230,080900,1.1885,1.1885,1.1884,1.1884
EURUSD,20051230,081000,1.1884,1.1884,1.1884,1.1884
EURUSD,20051230,081100,1.1884,1.1884,1.1884,1.1884
EURUSD,20051230,081200,1.1883,1.1884,1.1883,1.1884
EURUSD,20051230,081300,1.1883,1.1884,1.1883,1.1884
EURUSD,20051230,081400,1.1883,1.1883,1.1882,1.1883
EURUSD,20051230,081500,1.1882,1.1883,1.1882,1.1883
EURUSD,20051230,081600,1.1883,1.1883,1.1882,1.1882
EURUSD,20051230,081700,1.1883,1.1883,1.1883,1.1883
EURUSD,20051230,081800,1.1882,1.1882,1.1881,1.1881
EURUSD,20051230,081900,1.1881,1.1881,1.1878,1.1878
EURUSD,20051230,082000,1.1879,1.1879,1.1878,1.1878
EURUSD,20051230,082100,1.1877,1.1877,1.1873,1.1873
EURUSD,20051230,082200,1.1874,1.1874,1.1874,1.1874
EURUSD,20051230,082300,1.1874,1.1874,1.1873,1.1873
EURUSD,20051230,082400,1.1872,1.1873,1.1871,1.1871
EURUSD,20051230,082500,1.1872,1.1872,1.1870,1.1870
EURUSD,20051230,082600,1.1871,1.1872,1.1871,1.1872
EURUSD,20051230,082700,1.1871,1.1871,1.1868,1.1869
EURUSD,20051230,082800,1.1870,1.1870,1.1868,1.1869
EURUSD,20051230,082900,1.1870,1.1870,1.1870,1.1870
EURUSD,20051230,083000,1.1870,1.1874,1.1870,1.1874
EURUSD,20051230,083100,1.1875,1.1875,1.1875,1.1875
EURUSD,20051230,083200,1.1875,1.1875,1.1875,1.1875
EURUSD,20051230,083300,1.1875,1.1875,1.1871,1.1871
EURUSD,20051230,083400,1.1871,1.1871,1.1870,1.1871
EURUSD,20051230,083500,1.1870,1.1870,1.1869,1.1869
EURUSD,20051230,083600,1.1868,1.1868,1.1865,1.1865
EURUSD,20051230,083700,1.1864,1.1867,1.1864,1.1867
EURUSD,20051230,083800,1.1868,1.1868,1.1868,1.1868
EURUSD,20051230,083900,1.1869,1.1869,1.1868,1.1868
EURUSD,20051230,084000,1.1867,1.1867,1.1865,1.1866
EURUSD,20051230,084100,1.1866,1.1868,1.1866,1.1867
EURUSD,20051230,084200,1.1867,1.1867,1.1866,1.1866
EURUSD,20051230,084300,1.1865,1.1865,1.1863,1.1863
EURUSD,20051230,084400,1.1864,1.1864,1.1863,1.1863
EURUSD,20051230,084500,1.1863,1.1863,1.1861,1.1861
EURUSD,20051230,084600,1.1861,1.1865,1.1861,1.1865
EURUSD,20051230,084700,1.1866,1.1867,1.1866,1.1867
EURUSD,20051230,084800,1.1866,1.1866,1.1864,1.1864
EURUSD,20051230,084900,1.1863,1.1863,1.1862,1.1862
EURUSD,20051230,085000,1.1862,1.1862,1.1859,1.1859
EURUSD,20051230,085100,1.1860,1.1860,1.1859,1.1860
EURUSD,20051230,085200,1.1861,1.1862,1.1861,1.1861
EURUSD,20051230,085300,1.1861,1.1861,1.1861,1.1861
EURUSD,20051230,085400,1.1861,1.1861,1.1860,1.1860
EURUSD,20051230,085500,1.1860,1.1860,1.1859,1.1859
EURUSD,20051230,085600,1.1859,1.1860,1.1859,1.1860
EURUSD,20051230,085700,1.1860,1.1861,1.1860,1.1861
EURUSD,20051230,085800,1.1861,1.1862,1.1861,1.1861
EURUSD,20051230,085900,1.1861,1.1861,1.1860,1.1860
EURUSD,20051230,090000,1.1859,1.1859,1.1859,1.1859
EURUSD,20051230,090100,1.1859,1.1861,1.1859,1.1861
EURUSD,20051230,090200,1.1862,1.1863,1.1861,1.1861
EURUSD,20051230,090300,1.1862,1.1863,1.1861,1.1861
EURUSD,20051230,090400,1.1862,1.1863,1.1862,1.1862
EURUSD,20051230,090500,1.1861,1.1863,1.1861,1.1861
EURUSD,20051230,090600,1.1861,1.1861,1.1859,1.1859
EURUSD,20051230,090700,1.1860,1.1860,1.1859,1.1860
EURUSD,20051230,090800,1.1860,1.1860,1.1860,1.1860
EURUSD,20051230,090900,1.1859,1.1860,1.1859,1.1860
EURUSD,20051230,091000,1.1859,1.1860,1.1859,1.1859
EURUSD,20051230,091100,1.1859,1.1860,1.1859,1.1860
EURUSD,20051230,091200,1.1860,1.1861,1.1860,1.1861
EURUSD,20051230,091300,1.1860,1.1860,1.1860,1.1860
EURUSD,20051230,091400,1.1860,1.1861,1.1860,1.1860
EURUSD,20051230,091500,1.1860,1.1860,1.1860,1.1860
EURUSD,20051230,091600,1.1861,1.1861,1.1861,1.1861
EURUSD,20051230,091700,1.1861,1.1861,1.1861,1.1861
EURUSD,20051230,091800,1.1861,1.1861,1.1861,1.1861
EURUSD,20051230,091900,1.1861,1.1861,1.1860,1.1860
EURUSD,20051230,092000,1.1860,1.1861,1.1860,1.1860
EURUSD,20051230,092100,1.1859,1.1861,1.1859,1.1861
EURUSD,20051230,092200,1.1860,1.1860,1.1860,1.1860
EURUSD,20051230,092300,1.1860,1.1860,1.1858,1.1858
EURUSD,20051230,092400,1.1859,1.1859,1.1854,1.1854
EURUSD,20051230,092500,1.1854,1.1856,1.1854,1.1854
EURUSD,20051230,092600,1.1854,1.1854,1.1853,1.1853
EURUSD,20051230,092700,1.1854,1.1856,1.1854,1.1856
EURUSD,20051230,092800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051230,092900,1.1855,1.1855,1.1854,1.1854
EURUSD,20051230,093000,1.1854,1.1855,1.1854,1.1854
EURUSD,20051230,093100,1.1854,1.1854,1.1854,1.1854
EURUSD,20051230,093200,1.1854,1.1854,1.1854,1.1854
EURUSD,20051230,093300,1.1854,1.1855,1.1854,1.1855
EURUSD,20051230,093400,1.1855,1.1856,1.1855,1.1856
EURUSD,20051230,093500,1.1856,1.1857,1.1856,1.1857
EURUSD,20051230,093600,1.1857,1.1857,1.1856,1.1856
EURUSD,20051230,093700,1.1856,1.1856,1.1856,1.1856
EURUSD,20051230,093800,1.1856,1.1856,1.1856,1.1856
EURUSD,20051230,093900,1.1855,1.1855,1.1854,1.1854
EURUSD,20051230,094000,1.1854,1.1854,1.1854,1.1854
EURUSD,20051230,094100,1.1855,1.1855,1.1854,1.1854
EURUSD,20051230,094200,1.1854,1.1854,1.1853,1.1853
EURUSD,20051230,094300,1.1853,1.1853,1.1852,1.1852
EURUSD,20051230,094400,1.1853,1.1853,1.1853,1.1853
EURUSD,20051230,094500,1.1853,1.1853,1.1853,1.1853
EURUSD,20051230,094600,1.1853,1.1853,1.1852,1.1852
EURUSD,20051230,094700,1.1852,1.1853,1.1852,1.1853
EURUSD,20051230,094800,1.1852,1.1853,1.1852,1.1853
EURUSD,20051230,094900,1.1852,1.1853,1.1852,1.1852
EURUSD,20051230,095000,1.1852,1.1852,1.1852,1.1852
EURUSD,20051230,095100,1.1853,1.1853,1.1852,1.1853
EURUSD,20051230,095200,1.1854,1.1854,1.1852,1.1852
EURUSD,20051230,095300,1.1852,1.1852,1.1852,1.1852
EURUSD,20051230,095400,1.1852,1.1852,1.1852,1.1852
EURUSD,20051230,095500,1.1852,1.1854,1.1852,1.1854
EURUSD,20051230,095600,1.1853,1.1853,1.1852,1.1852
EURUSD,20051230,095700,1.1852,1.1852,1.1848,1.1849
EURUSD,20051230,095800,1.1849,1.1849,1.1847,1.1847
EURUSD,20051230,095900,1.1846,1.1846,1.1842,1.1846
EURUSD,20051230,100000,1.1845,1.1848,1.1845,1.1848
EURUSD,20051230,100100,1.1849,1.1851,1.1849,1.1851
EURUSD,20051230,100200,1.1850,1.1850,1.1847,1.1848
EURUSD,20051230,100300,1.1848,1.1848,1.1847,1.1847
EURUSD,20051230,100400,1.1847,1.1847,1.1843,1.1843
EURUSD,20051230,100500,1.1844,1.1845,1.1844,1.1844
EURUSD,20051230,100600,1.1845,1.1846,1.1844,1.1846
EURUSD,20051230,100700,1.1847,1.1847,1.1845,1.1845
EURUSD,20051230,100800,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,100900,1.1844,1.1844,1.1844,1.1844
EURUSD,20051230,101000,1.1844,1.1846,1.1844,1.1845
EURUSD,20051230,101100,1.1845,1.1845,1.1844,1.1844
EURUSD,20051230,101200,1.1843,1.1843,1.1839,1.1840
EURUSD,20051230,101300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051230,101400,1.1840,1.1840,1.1836,1.1836
EURUSD,20051230,101500,1.1836,1.1836,1.1836,1.1836
EURUSD,20051230,101600,1.1836,1.1836,1.1835,1.1836
EURUSD,20051230,101700,1.1835,1.1835,1.1834,1.1835
EURUSD,20051230,101800,1.1836,1.1836,1.1833,1.1833
EURUSD,20051230,101900,1.1832,1.1836,1.1832,1.1835
EURUSD,20051230,102000,1.1835,1.1836,1.1835,1.1835
EURUSD,20051230,102100,1.1834,1.1835,1.1834,1.1835
EURUSD,20051230,102200,1.1835,1.1835,1.1835,1.1835
EURUSD,20051230,102300,1.1836,1.1837,1.1836,1.1836
EURUSD,20051230,102400,1.1835,1.1836,1.1835,1.1836
EURUSD,20051230,102500,1.1836,1.1838,1.1836,1.1837
EURUSD,20051230,102600,1.1836,1.1838,1.1836,1.1837
EURUSD,20051230,102700,1.1836,1.1836,1.1833,1.1833
EURUSD,20051230,102800,1.1834,1.1834,1.1831,1.1831
EURUSD,20051230,102900,1.1830,1.1830,1.1827,1.1827
EURUSD,20051230,103000,1.1828,1.1829,1.1828,1.1829
EURUSD,20051230,103100,1.1829,1.1829,1.1827,1.1827
EURUSD,20051230,103200,1.1826,1.1829,1.1826,1.1829
EURUSD,20051230,103300,1.1830,1.1830,1.1829,1.1829
EURUSD,20051230,103400,1.1830,1.1830,1.1829,1.1829
EURUSD,20051230,103500,1.1829,1.1829,1.1829,1.1829
EURUSD,20051230,103600,1.1829,1.1829,1.1828,1.1829
EURUSD,20051230,103700,1.1829,1.1830,1.1829,1.1829
EURUSD,20051230,103800,1.1830,1.1832,1.1830,1.1832
EURUSD,20051230,103900,1.1831,1.1831,1.1831,1.1831
EURUSD,20051230,104000,1.1831,1.1831,1.1829,1.1829
EURUSD,20051230,104100,1.1829,1.1830,1.1829,1.1830
EURUSD,20051230,104200,1.1831,1.1832,1.1831,1.1831
EURUSD,20051230,104300,1.1831,1.1831,1.1830,1.1830
EURUSD,20051230,104400,1.1830,1.1831,1.1830,1.1831
EURUSD,20051230,104500,1.1831,1.1831,1.1831,1.1831
EURUSD,20051230,104600,1.1832,1.1833,1.1831,1.1833
EURUSD,20051230,104700,1.1832,1.1834,1.1832,1.1834
EURUSD,20051230,104800,1.1833,1.1834,1.1833,1.1833
EURUSD,20051230,104900,1.1833,1.1834,1.1833,1.1834
EURUSD,20051230,105000,1.1834,1.1834,1.1833,1.1833
EURUSD,20051230,105100,1.1833,1.1833,1.1833,1.1833
EURUSD,20051230,105200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051230,105300,1.1833,1.1833,1.1832,1.1832
EURUSD,20051230,105400,1.1832,1.1832,1.1832,1.1832
EURUSD,20051230,105500,1.1832,1.1833,1.1832,1.1833
EURUSD,20051230,105600,1.1833,1.1834,1.1833,1.1834
EURUSD,20051230,105700,1.1834,1.1834,1.1833,1.1833
EURUSD,20051230,105800,1.1832,1.1833,1.1832,1.1833
EURUSD,20051230,105900,1.1833,1.1833,1.1833,1.1833
EURUSD,20051230,110000,1.1834,1.1834,1.1832,1.1832
EURUSD,20051230,110100,1.1831,1.1833,1.1831,1.1833
EURUSD,20051230,110200,1.1832,1.1833,1.1832,1.1833
EURUSD,20051230,110300,1.1832,1.1833,1.1832,1.1832
EURUSD,20051230,110400,1.1832,1.1834,1.1832,1.1834
EURUSD,20051230,110500,1.1833,1.1833,1.1832,1.1832
EURUSD,20051230,110600,1.1833,1.1833,1.1831,1.1831
EURUSD,20051230,110700,1.1830,1.1830,1.1829,1.1829
EURUSD,20051230,110800,1.1829,1.1829,1.1829,1.1829
EURUSD,20051230,110900,1.1829,1.1829,1.1829,1.1829
EURUSD,20051230,111000,1.1829,1.1829,1.1828,1.1829
EURUSD,20051230,111100,1.1829,1.1829,1.1829,1.1829
EURUSD,20051230,111200,1.1829,1.1830,1.1829,1.1830
EURUSD,20051230,111300,1.1830,1.1830,1.1830,1.1830
EURUSD,20051230,111400,1.1831,1.1831,1.1830,1.1831
EURUSD,20051230,111500,1.1832,1.1833,1.1832,1.1833
EURUSD,20051230,111600,1.1833,1.1834,1.1833,1.1833
EURUSD,20051230,111700,1.1833,1.1833,1.1832,1.1832
EURUSD,20051230,111800,1.1832,1.1833,1.1832,1.1833
EURUSD,20051230,111900,1.1832,1.1832,1.1831,1.1832
EURUSD,20051230,112000,1.1832,1.1832,1.1831,1.1831
EURUSD,20051230,112100,1.1831,1.1831,1.1831,1.1831
EURUSD,20051230,112200,1.1832,1.1832,1.1830,1.1830
EURUSD,20051230,112300,1.1830,1.1830,1.1830,1.1830
EURUSD,20051230,112400,1.1830,1.1830,1.1830,1.1830
EURUSD,20051230,112500,1.1830,1.1831,1.1830,1.1831
EURUSD,20051230,112600,1.1831,1.1832,1.1831,1.1832
EURUSD,20051230,112700,1.1832,1.1833,1.1832,1.1833
EURUSD,20051230,112800,1.1833,1.1834,1.1833,1.1833
EURUSD,20051230,112900,1.1833,1.1834,1.1833,1.1834
EURUSD,20051230,113000,1.1833,1.1834,1.1833,1.1833
EURUSD,20051230,113100,1.1834,1.1835,1.1834,1.1834
EURUSD,20051230,113200,1.1835,1.1835,1.1833,1.1834
EURUSD,20051230,113300,1.1834,1.1834,1.1834,1.1834
EURUSD,20051230,113400,1.1834,1.1837,1.1834,1.1837
EURUSD,20051230,113500,1.1837,1.1837,1.1836,1.1836
EURUSD,20051230,113600,1.1836,1.1836,1.1835,1.1835
EURUSD,20051230,113700,1.1836,1.1837,1.1836,1.1836
EURUSD,20051230,113800,1.1835,1.1835,1.1834,1.1834
EURUSD,20051230,113900,1.1835,1.1836,1.1834,1.1836
EURUSD,20051230,114000,1.1837,1.1837,1.1837,1.1837
EURUSD,20051230,114100,1.1837,1.1837,1.1834,1.1834
EURUSD,20051230,114200,1.1834,1.1834,1.1834,1.1834
EURUSD,20051230,114300,1.1833,1.1833,1.1833,1.1833
EURUSD,20051230,114400,1.1833,1.1834,1.1833,1.1834
EURUSD,20051230,114500,1.1835,1.1835,1.1833,1.1833
EURUSD,20051230,114600,1.1832,1.1832,1.1830,1.1830
EURUSD,20051230,114700,1.1831,1.1831,1.1830,1.1830
EURUSD,20051230,114800,1.1830,1.1830,1.1829,1.1829
EURUSD,20051230,114900,1.1829,1.1830,1.1829,1.1829
EURUSD,20051230,115000,1.1829,1.1829,1.1827,1.1827
EURUSD,20051230,115100,1.1826,1.1828,1.1826,1.1828
EURUSD,20051230,115200,1.1828,1.1830,1.1828,1.1830
EURUSD,20051230,115300,1.1829,1.1830,1.1829,1.1829
EURUSD,20051230,115400,1.1830,1.1830,1.1829,1.1829
EURUSD,20051230,115500,1.1829,1.1829,1.1828,1.1828
EURUSD,20051230,115600,1.1828,1.1829,1.1828,1.1829
EURUSD,20051230,115700,1.1829,1.1829,1.1828,1.1829
EURUSD,20051230,115800,1.1829,1.1830,1.1829,1.1830
EURUSD,20051230,115900,1.1829,1.1829,1.1827,1.1827
EURUSD,20051230,120000,1.1828,1.1828,1.1827,1.1827
EURUSD,20051230,120100,1.1827,1.1828,1.1827,1.1828
EURUSD,20051230,120200,1.1828,1.1829,1.1828,1.1829
EURUSD,20051230,120300,1.1829,1.1829,1.1827,1.1827
EURUSD,20051230,120400,1.1827,1.1827,1.1827,1.1827
EURUSD,20051230,120500,1.1828,1.1829,1.1827,1.1828
EURUSD,20051230,120600,1.1828,1.1830,1.1828,1.1830
EURUSD,20051230,120700,1.1830,1.1830,1.1829,1.1829
EURUSD,20051230,120800,1.1829,1.1829,1.1829,1.1829
EURUSD,20051230,120900,1.1829,1.1830,1.1829,1.1830
EURUSD,20051230,121000,1.1830,1.1831,1.1830,1.1831
EURUSD,20051230,121100,1.1830,1.1830,1.1830,1.1830
EURUSD,20051230,121200,1.1830,1.1830,1.1829,1.1829
EURUSD,20051230,121300,1.1829,1.1830,1.1829,1.1830
EURUSD,20051230,121400,1.1829,1.1829,1.1829,1.1829
EURUSD,20051230,121500,1.1829,1.1829,1.1829,1.1829
EURUSD,20051230,121600,1.1829,1.1829,1.1829,1.1829
EURUSD,20051230,121700,1.1829,1.1830,1.1829,1.1830
EURUSD,20051230,121800,1.1831,1.1832,1.1831,1.1831
EURUSD,20051230,121900,1.1831,1.1831,1.1830,1.1830
EURUSD,20051230,122000,1.1829,1.1832,1.1829,1.1832
EURUSD,20051230,122100,1.1832,1.1832,1.1831,1.1832
EURUSD,20051230,122200,1.1831,1.1833,1.1831,1.1833
EURUSD,20051230,122300,1.1834,1.1836,1.1834,1.1836
EURUSD,20051230,122400,1.1837,1.1838,1.1836,1.1838
EURUSD,20051230,122500,1.1839,1.1842,1.1839,1.1840
EURUSD,20051230,122600,1.1841,1.1844,1.1841,1.1843
EURUSD,20051230,122700,1.1842,1.1844,1.1842,1.1844
EURUSD,20051230,122800,1.1844,1.1844,1.1843,1.1844
EURUSD,20051230,122900,1.1845,1.1847,1.1844,1.1847
EURUSD,20051230,123000,1.1847,1.1847,1.1847,1.1847
EURUSD,20051230,123100,1.1846,1.1846,1.1845,1.1845
EURUSD,20051230,123200,1.1844,1.1844,1.1843,1.1843
EURUSD,20051230,123300,1.1842,1.1843,1.1842,1.1843
EURUSD,20051230,123400,1.1843,1.1843,1.1843,1.1843
EURUSD,20051230,123500,1.1842,1.1842,1.1842,1.1842
EURUSD,20051230,123600,1.1842,1.1842,1.1841,1.1841
EURUSD,20051230,123700,1.1840,1.1840,1.1840,1.1840
EURUSD,20051230,123800,1.1840,1.1840,1.1839,1.1839
EURUSD,20051230,123900,1.1838,1.1838,1.1833,1.1833
EURUSD,20051230,124000,1.1834,1.1836,1.1833,1.1836
EURUSD,20051230,124100,1.1837,1.1837,1.1835,1.1835
EURUSD,20051230,124200,1.1835,1.1835,1.1835,1.1835
EURUSD,20051230,124300,1.1835,1.1836,1.1835,1.1836
EURUSD,20051230,124400,1.1835,1.1836,1.1834,1.1834
EURUSD,20051230,124500,1.1835,1.1835,1.1832,1.1832
EURUSD,20051230,124600,1.1831,1.1833,1.1831,1.1833
EURUSD,20051230,124700,1.1832,1.1832,1.1831,1.1832
EURUSD,20051230,124800,1.1831,1.1832,1.1831,1.1831
EURUSD,20051230,124900,1.1830,1.1831,1.1830,1.1831
EURUSD,20051230,125000,1.1831,1.1833,1.1831,1.1833
EURUSD,20051230,125100,1.1833,1.1833,1.1830,1.1830
EURUSD,20051230,125200,1.1829,1.1829,1.1827,1.1828
EURUSD,20051230,125300,1.1829,1.1832,1.1829,1.1832
EURUSD,20051230,125400,1.1833,1.1834,1.1833,1.1834
EURUSD,20051230,125500,1.1835,1.1836,1.1834,1.1835
EURUSD,20051230,125600,1.1834,1.1834,1.1832,1.1833
EURUSD,20051230,125700,1.1833,1.1834,1.1833,1.1834
EURUSD,20051230,125800,1.1834,1.1834,1.1832,1.1832
EURUSD,20051230,125900,1.1833,1.1833,1.1832,1.1833
EURUSD,20051230,130000,1.1833,1.1834,1.1833,1.1833
EURUSD,20051230,130100,1.1833,1.1833,1.1832,1.1833
EURUSD,20051230,130200,1.1833,1.1833,1.1832,1.1833
EURUSD,20051230,130300,1.1833,1.1833,1.1830,1.1830
EURUSD,20051230,130400,1.1829,1.1829,1.1829,1.1829
EURUSD,20051230,130500,1.1829,1.1831,1.1829,1.1831
EURUSD,20051230,130600,1.1832,1.1832,1.1830,1.1830
EURUSD,20051230,130700,1.1829,1.1829,1.1828,1.1828
EURUSD,20051230,130800,1.1827,1.1829,1.1827,1.1829
EURUSD,20051230,130900,1.1828,1.1829,1.1828,1.1829
EURUSD,20051230,131000,1.1830,1.1830,1.1827,1.1827
EURUSD,20051230,131100,1.1826,1.1827,1.1826,1.1827
EURUSD,20051230,131200,1.1828,1.1829,1.1826,1.1826
EURUSD,20051230,131300,1.1827,1.1827,1.1826,1.1826
EURUSD,20051230,131400,1.1825,1.1826,1.1822,1.1822
EURUSD,20051230,131500,1.1820,1.1824,1.1820,1.1824
EURUSD,20051230,131600,1.1823,1.1825,1.1822,1.1825
EURUSD,20051230,131700,1.1824,1.1824,1.1820,1.1820
EURUSD,20051230,131800,1.1820,1.1820,1.1819,1.1819
EURUSD,20051230,131900,1.1819,1.1819,1.1818,1.1818
EURUSD,20051230,132000,1.1819,1.1819,1.1818,1.1818
EURUSD,20051230,132100,1.1819,1.1819,1.1819,1.1819
EURUSD,20051230,132200,1.1819,1.1820,1.1819,1.1820
EURUSD,20051230,132300,1.1819,1.1819,1.1819,1.1819
EURUSD,20051230,132400,1.1820,1.1820,1.1819,1.1820
EURUSD,20051230,132500,1.1820,1.1820,1.1820,1.1820
EURUSD,20051230,132600,1.1820,1.1820,1.1819,1.1819
EURUSD,20051230,132700,1.1820,1.1820,1.1819,1.1819
EURUSD,20051230,132800,1.1820,1.1820,1.1819,1.1819
EURUSD,20051230,132900,1.1819,1.1819,1.1818,1.1818
EURUSD,20051230,133000,1.1818,1.1819,1.1817,1.1819
EURUSD,20051230,133100,1.1818,1.1818,1.1812,1.1813
EURUSD,20051230,133200,1.1812,1.1812,1.1805,1.1805
EURUSD,20051230,133300,1.1806,1.1806,1.1791,1.1793
EURUSD,20051230,133400,1.1792,1.1792,1.1790,1.1791
EURUSD,20051230,133500,1.1792,1.1792,1.1791,1.1791
EURUSD,20051230,133600,1.1791,1.1793,1.1790,1.1793
EURUSD,20051230,133700,1.1794,1.1798,1.1794,1.1797
EURUSD,20051230,133800,1.1797,1.1797,1.1796,1.1796
EURUSD,20051230,133900,1.1796,1.1799,1.1796,1.1799
EURUSD,20051230,134000,1.1799,1.1800,1.1798,1.1800
EURUSD,20051230,134100,1.1799,1.1799,1.1799,1.1799
EURUSD,20051230,134200,1.1798,1.1798,1.1795,1.1795
EURUSD,20051230,134300,1.1795,1.1795,1.1794,1.1795
EURUSD,20051230,134400,1.1795,1.1795,1.1794,1.1794
EURUSD,20051230,134500,1.1794,1.1795,1.1794,1.1795
EURUSD,20051230,134600,1.1795,1.1796,1.1795,1.1796
EURUSD,20051230,134700,1.1795,1.1797,1.1795,1.1796
EURUSD,20051230,134800,1.1796,1.1797,1.1796,1.1796
EURUSD,20051230,134900,1.1796,1.1796,1.1796,1.1796
EURUSD,20051230,135000,1.1796,1.1802,1.1796,1.1802
EURUSD,20051230,135100,1.1803,1.1809,1.1803,1.1807
EURUSD,20051230,135200,1.1806,1.1806,1.1805,1.1805
EURUSD,20051230,135300,1.1804,1.1804,1.1803,1.1803
EURUSD,20051230,135400,1.1803,1.1803,1.1803,1.1803
EURUSD,20051230,135500,1.1802,1.1804,1.1802,1.1804
EURUSD,20051230,135600,1.1805,1.1806,1.1805,1.1806
EURUSD,20051230,135700,1.1806,1.1806,1.1806,1.1806
EURUSD,20051230,135800,1.1806,1.1806,1.1805,1.1805
EURUSD,20051230,135900,1.1804,1.1804,1.1803,1.1804
EURUSD,20051230,140000,1.1803,1.1803,1.1802,1.1802
EURUSD,20051230,140100,1.1803,1.1805,1.1803,1.1805
EURUSD,20051230,140200,1.1804,1.1805,1.1803,1.1805
EURUSD,20051230,140300,1.1804,1.1805,1.1803,1.1805
EURUSD,20051230,140400,1.1803,1.1805,1.1803,1.1804
EURUSD,20051230,140500,1.1804,1.1804,1.1803,1.1804
EURUSD,20051230,140600,1.1803,1.1803,1.1802,1.1803
EURUSD,20051230,140700,1.1803,1.1803,1.1802,1.1803
EURUSD,20051230,140800,1.1803,1.1803,1.1801,1.1801
EURUSD,20051230,140900,1.1800,1.1800,1.1799,1.1799
EURUSD,20051230,141000,1.1798,1.1798,1.1797,1.1797
EURUSD,20051230,141100,1.1797,1.1798,1.1797,1.1798
EURUSD,20051230,141200,1.1799,1.1802,1.1799,1.1802
EURUSD,20051230,141300,1.1802,1.1802,1.1799,1.1799
EURUSD,20051230,141400,1.1800,1.1800,1.1799,1.1800
EURUSD,20051230,141500,1.1800,1.1800,1.1799,1.1799
EURUSD,20051230,141600,1.1798,1.1798,1.1795,1.1798
EURUSD,20051230,141700,1.1799,1.1799,1.1798,1.1798
EURUSD,20051230,141800,1.1799,1.1799,1.1799,1.1799
EURUSD,20051230,141900,1.1799,1.1800,1.1799,1.1799
EURUSD,20051230,142000,1.1798,1.1798,1.1797,1.1798
EURUSD,20051230,142100,1.1798,1.1799,1.1798,1.1799
EURUSD,20051230,142200,1.1800,1.1802,1.1800,1.1802
EURUSD,20051230,142300,1.1801,1.1801,1.1799,1.1800
EURUSD,20051230,142400,1.1799,1.1799,1.1798,1.1798
EURUSD,20051230,142500,1.1797,1.1797,1.1795,1.1795
EURUSD,20051230,142600,1.1795,1.1795,1.1794,1.1794
EURUSD,20051230,142700,1.1795,1.1795,1.1794,1.1795
EURUSD,20051230,142800,1.1795,1.1795,1.1795,1.1795
EURUSD,20051230,142900,1.1795,1.1796,1.1795,1.1796
EURUSD,20051230,143000,1.1795,1.1795,1.1794,1.1794
EURUSD,20051230,143100,1.1795,1.1795,1.1793,1.1794
EURUSD,20051230,143200,1.1795,1.1795,1.1793,1.1794
EURUSD,20051230,143300,1.1794,1.1794,1.1792,1.1793
EURUSD,20051230,143400,1.1794,1.1794,1.1791,1.1791
EURUSD,20051230,143500,1.1792,1.1793,1.1792,1.1793
EURUSD,20051230,143600,1.1793,1.1793,1.1791,1.1791
EURUSD,20051230,143700,1.1791,1.1791,1.1790,1.1791
EURUSD,20051230,143800,1.1791,1.1792,1.1791,1.1792
EURUSD,20051230,143900,1.1792,1.1793,1.1792,1.1792
EURUSD,20051230,144000,1.1791,1.1792,1.1791,1.1791
EURUSD,20051230,144100,1.1791,1.1793,1.1791,1.1792
EURUSD,20051230,144200,1.1791,1.1792,1.1791,1.1792
EURUSD,20051230,144300,1.1793,1.1793,1.1792,1.1792
EURUSD,20051230,144400,1.1791,1.1791,1.1791,1.1791
EURUSD,20051230,144500,1.1791,1.1791,1.1787,1.1787
EURUSD,20051230,144600,1.1786,1.1786,1.1784,1.1785
EURUSD,20051230,144700,1.1784,1.1789,1.1784,1.1789
EURUSD,20051230,144800,1.1789,1.1790,1.1789,1.1789
EURUSD,20051230,144900,1.1790,1.1790,1.1789,1.1789
EURUSD,20051230,145000,1.1789,1.1789,1.1789,1.1789
EURUSD,20051230,145100,1.1789,1.1789,1.1788,1.1788
EURUSD,20051230,145200,1.1789,1.1790,1.1788,1.1790
EURUSD,20051230,145300,1.1790,1.1790,1.1789,1.1789
EURUSD,20051230,145400,1.1789,1.1790,1.1789,1.1789
EURUSD,20051230,145500,1.1788,1.1789,1.1787,1.1787
EURUSD,20051230,145600,1.1786,1.1787,1.1786,1.1787
EURUSD,20051230,145700,1.1787,1.1787,1.1786,1.1787
EURUSD,20051230,145800,1.1786,1.1788,1.1786,1.1788
EURUSD,20051230,145900,1.1789,1.1789,1.1788,1.1789
EURUSD,20051230,150000,1.1789,1.1791,1.1789,1.1791
EURUSD,20051230,150100,1.1791,1.1791,1.1791,1.1791
EURUSD,20051230,150200,1.1790,1.1790,1.1789,1.1789
EURUSD,20051230,150300,1.1789,1.1789,1.1788,1.1788
EURUSD,20051230,150400,1.1788,1.1790,1.1788,1.1789
EURUSD,20051230,150500,1.1789,1.1789,1.1788,1.1789
EURUSD,20051230,150600,1.1789,1.1791,1.1789,1.1791
EURUSD,20051230,150700,1.1790,1.1790,1.1789,1.1789
EURUSD,20051230,150800,1.1789,1.1789,1.1788,1.1788
EURUSD,20051230,150900,1.1789,1.1789,1.1785,1.1785
EURUSD,20051230,151000,1.1784,1.1788,1.1784,1.1788
EURUSD,20051230,151100,1.1789,1.1790,1.1788,1.1789
EURUSD,20051230,151200,1.1788,1.1789,1.1788,1.1789
EURUSD,20051230,151300,1.1788,1.1788,1.1788,1.1788
EURUSD,20051230,151400,1.1788,1.1789,1.1788,1.1789
EURUSD,20051230,151500,1.1789,1.1789,1.1788,1.1788
EURUSD,20051230,151600,1.1788,1.1788,1.1787,1.1787
EURUSD,20051230,151700,1.1788,1.1788,1.1786,1.1786
EURUSD,20051230,151800,1.1785,1.1785,1.1781,1.1782
EURUSD,20051230,151900,1.1782,1.1784,1.1782,1.1784
EURUSD,20051230,152000,1.1784,1.1784,1.1782,1.1783
EURUSD,20051230,152100,1.1782,1.1785,1.1782,1.1784
EURUSD,20051230,152200,1.1784,1.1784,1.1783,1.1784
EURUSD,20051230,152300,1.1783,1.1783,1.1782,1.1783
EURUSD,20051230,152400,1.1782,1.1783,1.1782,1.1782
EURUSD,20051230,152500,1.1781,1.1781,1.1781,1.1781
EURUSD,20051230,152600,1.1782,1.1782,1.1781,1.1781
EURUSD,20051230,152700,1.1782,1.1782,1.1780,1.1781
EURUSD,20051230,152800,1.1781,1.1781,1.1779,1.1779
EURUSD,20051230,152900,1.1780,1.1781,1.1780,1.1780
EURUSD,20051230,153000,1.1779,1.1782,1.1779,1.1782
EURUSD,20051230,153100,1.1781,1.1782,1.1780,1.1781
EURUSD,20051230,153200,1.1780,1.1781,1.1779,1.1781
EURUSD,20051230,153300,1.1780,1.1780,1.1780,1.1780
EURUSD,20051230,153400,1.1781,1.1781,1.1779,1.1779
EURUSD,20051230,153500,1.1779,1.1780,1.1779,1.1780
EURUSD,20051230,153600,1.1780,1.1780,1.1779,1.1779
EURUSD,20051230,153700,1.1780,1.1780,1.1779,1.1780
EURUSD,20051230,153800,1.1780,1.1780,1.1780,1.1780
EURUSD,20051230,153900,1.1780,1.1780,1.1780,1.1780
EURUSD,20051230,154000,1.1780,1.1780,1.1777,1.1777
EURUSD,20051230,154100,1.1777,1.1777,1.1776,1.1777
EURUSD,20051230,154200,1.1777,1.1782,1.1777,1.1782
EURUSD,20051230,154300,1.1783,1.1786,1.1782,1.1786
EURUSD,20051230,154400,1.1787,1.1794,1.1787,1.1794
EURUSD,20051230,154500,1.1795,1.1795,1.1790,1.1790
EURUSD,20051230,154600,1.1789,1.1789,1.1788,1.1789
EURUSD,20051230,154700,1.1790,1.1791,1.1789,1.1789
EURUSD,20051230,154800,1.1789,1.1791,1.1789,1.1791
EURUSD,20051230,154900,1.1791,1.1791,1.1790,1.1790
EURUSD,20051230,155000,1.1790,1.1790,1.1789,1.1789
EURUSD,20051230,155100,1.1788,1.1789,1.1788,1.1789
EURUSD,20051230,155200,1.1790,1.1792,1.1790,1.1792
EURUSD,20051230,155300,1.1793,1.1796,1.1793,1.1795
EURUSD,20051230,155400,1.1795,1.1796,1.1795,1.1796
EURUSD,20051230,155500,1.1796,1.1798,1.1796,1.1798
EURUSD,20051230,155600,1.1798,1.1802,1.1798,1.1802
EURUSD,20051230,155700,1.1803,1.1804,1.1803,1.1803
EURUSD,20051230,155800,1.1803,1.1803,1.1803,1.1803
EURUSD,20051230,155900,1.1802,1.1802,1.1799,1.1799
EURUSD,20051230,160000,1.1799,1.1799,1.1798,1.1799
EURUSD,20051230,160100,1.1799,1.1801,1.1799,1.1801
EURUSD,20051230,160200,1.1802,1.1802,1.1800,1.1800
EURUSD,20051230,160300,1.1799,1.1799,1.1797,1.1798
EURUSD,20051230,160400,1.1798,1.1798,1.1796,1.1796
EURUSD,20051230,160500,1.1796,1.1796,1.1791,1.1792
EURUSD,20051230,160600,1.1793,1.1795,1.1793,1.1795
EURUSD,20051230,160700,1.1795,1.1796,1.1795,1.1796
EURUSD,20051230,160800,1.1795,1.1795,1.1790,1.1790
EURUSD,20051230,160900,1.1789,1.1791,1.1789,1.1791
EURUSD,20051230,161000,1.1790,1.1791,1.1790,1.1791
EURUSD,20051230,161100,1.1792,1.1792,1.1792,1.1792
EURUSD,20051230,161200,1.1791,1.1791,1.1791,1.1791
EURUSD,20051230,161300,1.1791,1.1793,1.1791,1.1792
EURUSD,20051230,161400,1.1791,1.1792,1.1791,1.1791
EURUSD,20051230,161500,1.1791,1.1791,1.1789,1.1789
EURUSD,20051230,161600,1.1788,1.1788,1.1786,1.1786
EURUSD,20051230,161700,1.1785,1.1785,1.1783,1.1785
EURUSD,20051230,161800,1.1786,1.1789,1.1786,1.1789
EURUSD,20051230,161900,1.1788,1.1788,1.1784,1.1786
EURUSD,20051230,162000,1.1787,1.1787,1.1785,1.1785
EURUSD,20051230,162100,1.1786,1.1788,1.1786,1.1787
EURUSD,20051230,162200,1.1788,1.1788,1.1787,1.1787
EURUSD,20051230,162300,1.1789,1.1789,1.1787,1.1788
EURUSD,20051230,162400,1.1789,1.1790,1.1788,1.1789
EURUSD,20051230,162500,1.1790,1.1793,1.1790,1.1792
EURUSD,20051230,162600,1.1793,1.1793,1.1791,1.1791
EURUSD,20051230,162700,1.1792,1.1792,1.1791,1.1791
EURUSD,20051230,162800,1.1792,1.1795,1.1792,1.1794
EURUSD,20051230,162900,1.1793,1.1793,1.1793,1.1793
EURUSD,20051230,163000,1.1793,1.1793,1.1791,1.1791
EURUSD,20051230,163100,1.1792,1.1792,1.1789,1.1791
EURUSD,20051230,163200,1.1791,1.1791,1.1789,1.1789
EURUSD,20051230,163300,1.1790,1.1791,1.1790,1.1791
EURUSD,20051230,163400,1.1791,1.1793,1.1791,1.1793
EURUSD,20051230,163500,1.1791,1.1793,1.1791,1.1791
EURUSD,20051230,163600,1.1791,1.1792,1.1791,1.1792
EURUSD,20051230,163700,1.1791,1.1791,1.1791,1.1791
EURUSD,20051230,163800,1.1791,1.1791,1.1790,1.1790
EURUSD,20051230,163900,1.1789,1.1790,1.1789,1.1789
EURUSD,20051230,164000,1.1789,1.1789,1.1789,1.1789
EURUSD,20051230,164100,1.1789,1.1791,1.1789,1.1791
EURUSD,20051230,164200,1.1790,1.1791,1.1789,1.1789
EURUSD,20051230,164300,1.1789,1.1789,1.1789,1.1789
EURUSD,20051230,164400,1.1788,1.1788,1.1787,1.1787
EURUSD,20051230,164500,1.1787,1.1789,1.1787,1.1789
EURUSD,20051230,164600,1.1788,1.1789,1.1788,1.1789
EURUSD,20051230,164700,1.1790,1.1790,1.1789,1.1789
EURUSD,20051230,164800,1.1790,1.1791,1.1790,1.1791
EURUSD,20051230,164900,1.1790,1.1791,1.1790,1.1790
EURUSD,20051230,165000,1.1791,1.1791,1.1791,1.1791
EURUSD,20051230,165100,1.1792,1.1792,1.1789,1.1789
EURUSD,20051230,165200,1.1790,1.1790,1.1789,1.1790
EURUSD,20051230,165300,1.1790,1.1790,1.1789,1.1789
EURUSD,20051230,165400,1.1788,1.1789,1.1788,1.1788
EURUSD,20051230,165500,1.1787,1.1787,1.1785,1.1785
EURUSD,20051230,165600,1.1784,1.1787,1.1784,1.1786
EURUSD,20051230,165700,1.1786,1.1788,1.1786,1.1788
EURUSD,20051230,165800,1.1789,1.1791,1.1788,1.1788
EURUSD,20051230,165900,1.1787,1.1789,1.1787,1.1788
EURUSD,20051230,170000,1.1789,1.1790,1.1788,1.1790
EURUSD,20051230,170100,1.1791,1.1801,1.1791,1.1799
EURUSD,20051230,170200,1.1800,1.1803,1.1798,1.1799
EURUSD,20051230,170300,1.1799,1.1801,1.1799,1.1801
EURUSD,20051230,170400,1.1800,1.1803,1.1800,1.1803
EURUSD,20051230,170500,1.1803,1.1804,1.1802,1.1804
EURUSD,20051230,170600,1.1803,1.1804,1.1803,1.1803
EURUSD,20051230,170700,1.1804,1.1805,1.1803,1.1803
EURUSD,20051230,170800,1.1803,1.1803,1.1802,1.1803
EURUSD,20051230,170900,1.1804,1.1804,1.1803,1.1803
EURUSD,20051230,171000,1.1802,1.1803,1.1802,1.1803
EURUSD,20051230,171100,1.1802,1.1802,1.1801,1.1802
EURUSD,20051230,171200,1.1802,1.1802,1.1798,1.1799
EURUSD,20051230,171300,1.1800,1.1803,1.1800,1.1801
EURUSD,20051230,171400,1.1801,1.1801,1.1801,1.1801
EURUSD,20051230,171500,1.1801,1.1803,1.1801,1.1803
EURUSD,20051230,171600,1.1803,1.1808,1.1803,1.1807
EURUSD,20051230,171700,1.1806,1.1809,1.1805,1.1809
EURUSD,20051230,171800,1.1808,1.1809,1.1808,1.1809
EURUSD,20051230,171900,1.1809,1.1809,1.1807,1.1807
EURUSD,20051230,172000,1.1808,1.1809,1.1807,1.1808
EURUSD,20051230,172100,1.1809,1.1815,1.1809,1.1813
EURUSD,20051230,172200,1.1814,1.1822,1.1814,1.1822
EURUSD,20051230,172300,1.1823,1.1825,1.1820,1.1820
EURUSD,20051230,172400,1.1819,1.1819,1.1817,1.1817
EURUSD,20051230,172500,1.1816,1.1816,1.1816,1.1816
EURUSD,20051230,172600,1.1816,1.1821,1.1816,1.1821
EURUSD,20051230,172700,1.1822,1.1829,1.1822,1.1829
EURUSD,20051230,172800,1.1828,1.1829,1.1828,1.1828
EURUSD,20051230,172900,1.1827,1.1827,1.1824,1.1826
EURUSD,20051230,173000,1.1825,1.1826,1.1822,1.1826
EURUSD,20051230,173100,1.1826,1.1826,1.1824,1.1824
EURUSD,20051230,173200,1.1825,1.1826,1.1824,1.1826
EURUSD,20051230,173300,1.1827,1.1831,1.1827,1.1831
EURUSD,20051230,173400,1.1830,1.1830,1.1827,1.1829
EURUSD,20051230,173500,1.1830,1.1830,1.1827,1.1827
EURUSD,20051230,173600,1.1826,1.1830,1.1824,1.1830
EURUSD,20051230,173700,1.1829,1.1833,1.1829,1.1833
EURUSD,20051230,173800,1.1834,1.1838,1.1834,1.1836
EURUSD,20051230,173900,1.1835,1.1837,1.1834,1.1837
EURUSD,20051230,174000,1.1837,1.1840,1.1837,1.1839
EURUSD,20051230,174100,1.1838,1.1839,1.1834,1.1835
EURUSD,20051230,174200,1.1834,1.1836,1.1833,1.1833
EURUSD,20051230,174300,1.1832,1.1834,1.1832,1.1833
EURUSD,20051230,174400,1.1833,1.1834,1.1833,1.1833
EURUSD,20051230,174500,1.1833,1.1838,1.1833,1.1838
EURUSD,20051230,174600,1.1839,1.1839,1.1837,1.1837
EURUSD,20051230,174700,1.1836,1.1839,1.1836,1.1839
EURUSD,20051230,174800,1.1838,1.1839,1.1838,1.1839
EURUSD,20051230,174900,1.1838,1.1840,1.1838,1.1840
EURUSD,20051230,175000,1.1839,1.1841,1.1839,1.1841
EURUSD,20051230,175100,1.1842,1.1845,1.1842,1.1844
EURUSD,20051230,175200,1.1845,1.1846,1.1840,1.1840
EURUSD,20051230,175300,1.1840,1.1840,1.1840,1.1840
EURUSD,20051230,175400,1.1839,1.1840,1.1838,1.1838
EURUSD,20051230,175500,1.1838,1.1840,1.1838,1.1840
EURUSD,20051230,175600,1.1839,1.1839,1.1838,1.1838
EURUSD,20051230,175700,1.1838,1.1839,1.1837,1.1837
EURUSD,20051230,175800,1.1836,1.1836,1.1833,1.1834
EURUSD,20051230,175900,1.1835,1.1839,1.1835,1.1839
EURUSD,20051230,180000,1.1838,1.1840,1.1836,1.1840
EURUSD,20051230,180100,1.1839,1.1841,1.1839,1.1841
EURUSD,20051230,180200,1.1840,1.1840,1.1836,1.1836
EURUSD,20051230,180300,1.1835,1.1835,1.1827,1.1827
EURUSD,20051230,180400,1.1828,1.1831,1.1828,1.1828
EURUSD,20051230,180500,1.1829,1.1829,1.1828,1.1828
EURUSD,20051230,180600,1.1827,1.1829,1.1827,1.1829
EURUSD,20051230,180700,1.1830,1.1830,1.1827,1.1828
EURUSD,20051230,180800,1.1827,1.1830,1.1827,1.1830
EURUSD,20051230,180900,1.1830,1.1830,1.1829,1.1829
EURUSD,20051230,181000,1.1828,1.1829,1.1827,1.1829
EURUSD,20051230,181100,1.1828,1.1828,1.1824,1.1825
EURUSD,20051230,181200,1.1826,1.1827,1.1826,1.1826
EURUSD,20051230,181300,1.1827,1.1827,1.1826,1.1826
EURUSD,20051230,181400,1.1826,1.1827,1.1825,1.1825
EURUSD,20051230,181500,1.1824,1.1824,1.1823,1.1823
EURUSD,20051230,181600,1.1822,1.1823,1.1822,1.1823
EURUSD,20051230,181700,1.1823,1.1823,1.1822,1.1823
EURUSD,20051230,181800,1.1824,1.1824,1.1823,1.1824
EURUSD,20051230,181900,1.1825,1.1826,1.1825,1.1826
EURUSD,20051230,182000,1.1826,1.1826,1.1825,1.1825
EURUSD,20051230,182100,1.1824,1.1825,1.1824,1.1824
EURUSD,20051230,182200,1.1824,1.1825,1.1824,1.1825
EURUSD,20051230,182300,1.1825,1.1825,1.1824,1.1825
EURUSD,20051230,182400,1.1824,1.1824,1.1824,1.1824
EURUSD,20051230,182500,1.1824,1.1826,1.1824,1.1826
EURUSD,20051230,182600,1.1826,1.1826,1.1826,1.1826
EURUSD,20051230,182700,1.1826,1.1827,1.1826,1.1827
EURUSD,20051230,182800,1.1827,1.1831,1.1827,1.1831
EURUSD,20051230,182900,1.1830,1.1831,1.1830,1.1831
EURUSD,20051230,183000,1.1831,1.1831,1.1830,1.1830
EURUSD,20051230,183100,1.1831,1.1831,1.1830,1.1830
EURUSD,20051230,183200,1.1830,1.1831,1.1830,1.1830
EURUSD,20051230,183300,1.1831,1.1833,1.1831,1.1833
EURUSD,20051230,183400,1.1833,1.1833,1.1833,1.1833
EURUSD,20051230,183500,1.1832,1.1832,1.1831,1.1831
EURUSD,20051230,183600,1.1830,1.1831,1.1829,1.1830
EURUSD,20051230,183700,1.1830,1.1831,1.1829,1.1829
EURUSD,20051230,183800,1.1828,1.1829,1.1827,1.1827
EURUSD,20051230,183900,1.1826,1.1829,1.1826,1.1829
EURUSD,20051230,184000,1.1830,1.1830,1.1830,1.1830
EURUSD,20051230,184100,1.1831,1.1833,1.1831,1.1831
EURUSD,20051230,184200,1.1831,1.1831,1.1831,1.1831
EURUSD,20051230,184300,1.1832,1.1832,1.1831,1.1831
EURUSD,20051230,184400,1.1831,1.1831,1.1829,1.1830
EURUSD,20051230,184500,1.1831,1.1831,1.1829,1.1829
EURUSD,20051230,184600,1.1830,1.1831,1.1830,1.1831
EURUSD,20051230,184700,1.1831,1.1832,1.1830,1.1831
EURUSD,20051230,184800,1.1831,1.1832,1.1831,1.1831
EURUSD,20051230,184900,1.1831,1.1831,1.1831,1.1831
EURUSD,20051230,185000,1.1831,1.1831,1.1829,1.1830
EURUSD,20051230,185100,1.1831,1.1832,1.1831,1.1832
EURUSD,20051230,185200,1.1831,1.1832,1.1831,1.1831
EURUSD,20051230,185300,1.1831,1.1832,1.1831,1.1832
EURUSD,20051230,185400,1.1832,1.1833,1.1831,1.1832
EURUSD,20051230,185500,1.1831,1.1831,1.1830,1.1830
EURUSD,20051230,185600,1.1831,1.1831,1.1830,1.1830
EURUSD,20051230,185700,1.1831,1.1831,1.1829,1.1829
EURUSD,20051230,185800,1.1830,1.1831,1.1829,1.1829
EURUSD,20051230,185900,1.1830,1.1831,1.1830,1.1830
EURUSD,20051230,190000,1.1831,1.1832,1.1830,1.1831
EURUSD,20051230,190100,1.1830,1.1831,1.1830,1.1830
EURUSD,20051230,190200,1.1829,1.1829,1.1824,1.1824
EURUSD,20051230,190300,1.1823,1.1824,1.1822,1.1824
EURUSD,20051230,190400,1.1825,1.1825,1.1824,1.1825
EURUSD,20051230,190500,1.1826,1.1826,1.1825,1.1825
EURUSD,20051230,190600,1.1825,1.1826,1.1825,1.1825
EURUSD,20051230,190700,1.1825,1.1825,1.1821,1.1821
EURUSD,20051230,190800,1.1820,1.1820,1.1814,1.1817
EURUSD,20051230,190900,1.1818,1.1820,1.1816,1.1816
EURUSD,20051230,191000,1.1815,1.1817,1.1815,1.1817
EURUSD,20051230,191100,1.1816,1.1817,1.1815,1.1816
EURUSD,20051230,191200,1.1816,1.1818,1.1816,1.1818
EURUSD,20051230,191300,1.1817,1.1817,1.1816,1.1816
EURUSD,20051230,191400,1.1817,1.1820,1.1817,1.1819
EURUSD,20051230,191500,1.1820,1.1821,1.1820,1.1821
EURUSD,20051230,191600,1.1820,1.1820,1.1820,1.1820
EURUSD,20051230,191700,1.1820,1.1820,1.1820,1.1820
EURUSD,20051230,191800,1.1820,1.1820,1.1820,1.1820
EURUSD,20051230,191900,1.1821,1.1821,1.1820,1.1820
EURUSD,20051230,192000,1.1820,1.1820,1.1820,1.1820
EURUSD,20051230,192100,1.1820,1.1822,1.1820,1.1822
EURUSD,20051230,192200,1.1823,1.1823,1.1817,1.1817
EURUSD,20051230,192300,1.1817,1.1817,1.1817,1.1817
EURUSD,20051230,192400,1.1817,1.1821,1.1817,1.1820
EURUSD,20051230,192500,1.1821,1.1823,1.1821,1.1823
EURUSD,20051230,192600,1.1823,1.1823,1.1821,1.1821
EURUSD,20051230,192700,1.1822,1.1822,1.1822,1.1822
EURUSD,20051230,192800,1.1822,1.1822,1.1822,1.1822
EURUSD,20051230,192900,1.1822,1.1822,1.1820,1.1820
EURUSD,20051230,193000,1.1820,1.1820,1.1820,1.1820
EURUSD,20051230,193100,1.1820,1.1820,1.1820,1.1820
EURUSD,20051230,193200,1.1820,1.1820,1.1820,1.1820
EURUSD,20051230,193300,1.1819,1.1819,1.1819,1.1819
EURUSD,20051230,193400,1.1819,1.1819,1.1818,1.1819
EURUSD,20051230,193500,1.1819,1.1819,1.1818,1.1818
EURUSD,20051230,193600,1.1818,1.1819,1.1818,1.1819
EURUSD,20051230,193700,1.1819,1.1819,1.1819,1.1819
EURUSD,20051230,193800,1.1819,1.1819,1.1819,1.1819
EURUSD,20051230,193900,1.1819,1.1820,1.1819,1.1820
EURUSD,20051230,194000,1.1821,1.1821,1.1821,1.1821
EURUSD,20051230,194100,1.1821,1.1822,1.1820,1.1822
EURUSD,20051230,194200,1.1821,1.1821,1.1818,1.1818
EURUSD,20051230,194300,1.1819,1.1821,1.1819,1.1819
EURUSD,20051230,194400,1.1819,1.1821,1.1819,1.1820
EURUSD,20051230,194500,1.1821,1.1824,1.1821,1.1824
EURUSD,20051230,194600,1.1823,1.1823,1.1823,1.1823
EURUSD,20051230,194700,1.1823,1.1824,1.1823,1.1824
EURUSD,20051230,194800,1.1824,1.1824,1.1823,1.1823
EURUSD,20051230,194900,1.1824,1.1826,1.1824,1.1826
EURUSD,20051230,195000,1.1826,1.1826,1.1826,1.1826
EURUSD,20051230,195100,1.1826,1.1826,1.1825,1.1825
EURUSD,20051230,195200,1.1825,1.1826,1.1825,1.1825
EURUSD,20051230,195300,1.1824,1.1824,1.1823,1.1823
EURUSD,20051230,195400,1.1824,1.1824,1.1823,1.1824
EURUSD,20051230,195500,1.1824,1.1824,1.1823,1.1823
EURUSD,20051230,195600,1.1824,1.1825,1.1824,1.1825
EURUSD,20051230,195700,1.1824,1.1824,1.1824,1.1824
EURUSD,20051230,195800,1.1824,1.1824,1.1824,1.1824
EURUSD,20051230,195900,1.1824,1.1825,1.1824,1.1825
EURUSD,20051230,200000,1.1826,1.1826,1.1826,1.1826
EURUSD,20051230,200100,1.1826,1.1827,1.1826,1.1827
EURUSD,20051230,200200,1.1827,1.1827,1.1826,1.1826
EURUSD,20051230,200300,1.1825,1.1825,1.1824,1.1824
EURUSD,20051230,200400,1.1824,1.1824,1.1824,1.1824
EURUSD,20051230,200500,1.1824,1.1825,1.1824,1.1824
EURUSD,20051230,200600,1.1823,1.1825,1.1823,1.1825
EURUSD,20051230,200700,1.1826,1.1826,1.1825,1.1826
EURUSD,20051230,200800,1.1825,1.1825,1.1823,1.1823
EURUSD,20051230,200900,1.1824,1.1824,1.1823,1.1823
EURUSD,20051230,201000,1.1823,1.1824,1.1823,1.1824
EURUSD,20051230,201100,1.1824,1.1824,1.1821,1.1821
EURUSD,20051230,201200,1.1822,1.1822,1.1821,1.1821
EURUSD,20051230,201300,1.1821,1.1823,1.1821,1.1823
EURUSD,20051230,201400,1.1824,1.1824,1.1824,1.1824
EURUSD,20051230,201500,1.1823,1.1824,1.1823,1.1824
EURUSD,20051230,201600,1.1824,1.1825,1.1824,1.1825
EURUSD,20051230,201700,1.1825,1.1825,1.1824,1.1824
EURUSD,20051230,201800,1.1824,1.1824,1.1824,1.1824
EURUSD,20051230,201900,1.1824,1.1825,1.1824,1.1824
EURUSD,20051230,202000,1.1823,1.1823,1.1823,1.1823
EURUSD,20051230,202100,1.1823,1.1823,1.1821,1.1821
EURUSD,20051230,202200,1.1821,1.1823,1.1821,1.1823
EURUSD,20051230,202300,1.1823,1.1823,1.1822,1.1822
EURUSD,20051230,202400,1.1822,1.1822,1.1822,1.1822
EURUSD,20051230,202500,1.1822,1.1822,1.1822,1.1822
EURUSD,20051230,202600,1.1822,1.1823,1.1822,1.1822
EURUSD,20051230,202700,1.1822,1.1822,1.1822,1.1822
EURUSD,20051230,202800,1.1823,1.1823,1.1822,1.1823
EURUSD,20051230,202900,1.1822,1.1823,1.1822,1.1822
EURUSD,20051230,203000,1.1823,1.1823,1.1822,1.1822
EURUSD,20051230,203100,1.1822,1.1822,1.1822,1.1822
EURUSD,20051230,203200,1.1822,1.1822,1.1821,1.1821
EURUSD,20051230,203300,1.1822,1.1823,1.1822,1.1822
EURUSD,20051230,203400,1.1823,1.1823,1.1822,1.1823
EURUSD,20051230,203500,1.1823,1.1825,1.1823,1.1825
EURUSD,20051230,203600,1.1825,1.1825,1.1825,1.1825
EURUSD,20051230,203700,1.1825,1.1826,1.1825,1.1826
EURUSD,20051230,203800,1.1826,1.1826,1.1825,1.1825
EURUSD,20051230,203900,1.1825,1.1825,1.1824,1.1824
EURUSD,20051230,204000,1.1824,1.1824,1.1823,1.1823
EURUSD,20051230,204100,1.1823,1.1824,1.1823,1.1823
EURUSD,20051230,204200,1.1824,1.1824,1.1823,1.1824
EURUSD,20051230,204300,1.1824,1.1824,1.1824,1.1824
EURUSD,20051230,204400,1.1825,1.1825,1.1824,1.1824
EURUSD,20051230,204500,1.1825,1.1825,1.1825,1.1825
EURUSD,20051230,204600,1.1825,1.1825,1.1825,1.1825
EURUSD,20051230,204700,1.1825,1.1825,1.1824,1.1824
EURUSD,20051230,204800,1.1824,1.1824,1.1823,1.1823
EURUSD,20051230,204900,1.1823,1.1824,1.1823,1.1824
EURUSD,20051230,205000,1.1824,1.1824,1.1823,1.1824
EURUSD,20051230,205100,1.1824,1.1824,1.1824,1.1824
EURUSD,20051230,205200,1.1824,1.1825,1.1824,1.1825
EURUSD,20051230,205300,1.1825,1.1825,1.1824,1.1824
EURUSD,20051230,205400,1.1824,1.1824,1.1823,1.1823
EURUSD,20051230,205500,1.1823,1.1823,1.1823,1.1823
EURUSD,20051230,205600,1.1823,1.1824,1.1823,1.1824
EURUSD,20051230,205700,1.1824,1.1826,1.1824,1.1825
EURUSD,20051230,205800,1.1826,1.1826,1.1826,1.1826
EURUSD,20051230,205900,1.1826,1.1828,1.1826,1.1828
EURUSD,20051230,210000,1.1829,1.1829,1.1829,1.1829
EURUSD,20051230,210100,1.1830,1.1832,1.1830,1.1830
EURUSD,20051230,210200,1.1830,1.1830,1.1830,1.1830
EURUSD,20051230,210300,1.1830,1.1831,1.1830,1.1830
EURUSD,20051230,210400,1.1829,1.1829,1.1829,1.1829
EURUSD,20051230,210500,1.1829,1.1829,1.1829,1.1829
EURUSD,20051230,210600,1.1829,1.1830,1.1829,1.1830
EURUSD,20051230,210700,1.1829,1.1829,1.1829,1.1829
EURUSD,20051230,210800,1.1829,1.1829,1.1827,1.1827
EURUSD,20051230,210900,1.1826,1.1827,1.1825,1.1827
EURUSD,20051230,211000,1.1826,1.1826,1.1826,1.1826
EURUSD,20051230,211100,1.1826,1.1826,1.1826,1.1826
EURUSD,20051230,211200,1.1826,1.1827,1.1826,1.1827
EURUSD,20051230,211300,1.1827,1.1829,1.1827,1.1828
EURUSD,20051230,211400,1.1828,1.1831,1.1828,1.1830
EURUSD,20051230,211500,1.1831,1.1831,1.1831,1.1831
EURUSD,20051230,211600,1.1831,1.1836,1.1830,1.1836
EURUSD,20051230,211700,1.1835,1.1835,1.1834,1.1834
EURUSD,20051230,211800,1.1835,1.1835,1.1835,1.1835
EURUSD,20051230,211900,1.1835,1.1836,1.1835,1.1836
EURUSD,20051230,212000,1.1837,1.1839,1.1837,1.1837
EURUSD,20051230,212100,1.1836,1.1836,1.1836,1.1836
EURUSD,20051230,212200,1.1836,1.1836,1.1835,1.1835
EURUSD,20051230,212300,1.1835,1.1835,1.1834,1.1834
EURUSD,20051230,212400,1.1834,1.1834,1.1834,1.1834
EURUSD,20051230,212500,1.1834,1.1834,1.1834,1.1834
EURUSD,20051230,212600,1.1833,1.1834,1.1833,1.1834
EURUSD,20051230,212700,1.1834,1.1835,1.1834,1.1835
EURUSD,20051230,212800,1.1835,1.1835,1.1833,1.1833
EURUSD,20051230,212900,1.1833,1.1834,1.1833,1.1833
EURUSD,20051230,213000,1.1834,1.1835,1.1833,1.1833
EURUSD,20051230,213100,1.1833,1.1833,1.1833,1.1833
EURUSD,20051230,213200,1.1833,1.1833,1.1833,1.1833
EURUSD,20051230,213300,1.1833,1.1834,1.1833,1.1833
EURUSD,20051230,213400,1.1833,1.1834,1.1833,1.1834
EURUSD,20051230,213500,1.1834,1.1834,1.1834,1.1834
EURUSD,20051230,213600,1.1834,1.1835,1.1834,1.1835
EURUSD,20051230,213700,1.1834,1.1835,1.1834,1.1835
EURUSD,20051230,213800,1.1834,1.1834,1.1834,1.1834
EURUSD,20051230,213900,1.1834,1.1835,1.1834,1.1835
EURUSD,20051230,214000,1.1834,1.1835,1.1834,1.1835
EURUSD,20051230,214100,1.1835,1.1835,1.1835,1.1835
EURUSD,20051230,214200,1.1835,1.1835,1.1835,1.1835
EURUSD,20051230,214300,1.1835,1.1835,1.1834,1.1834
EURUSD,20051230,214400,1.1834,1.1834,1.1834,1.1834
EURUSD,20051230,214500,1.1833,1.1833,1.1833,1.1833
EURUSD,20051230,214600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051230,214700,1.1834,1.1834,1.1834,1.1834
EURUSD,20051230,214800,1.1834,1.1834,1.1834,1.1834
EURUSD,20051230,214900,1.1834,1.1834,1.1833,1.1833
EURUSD,20051230,215000,1.1833,1.1834,1.1833,1.1834
EURUSD,20051230,215100,1.1834,1.1836,1.1834,1.1836
EURUSD,20051230,215200,1.1836,1.1836,1.1835,1.1835
EURUSD,20051230,215300,1.1836,1.1836,1.1836,1.1836
EURUSD,20051230,215400,1.1836,1.1836,1.1835,1.1835
EURUSD,20051230,215500,1.1835,1.1835,1.1834,1.1834
EURUSD,20051230,215600,1.1834,1.1834,1.1834,1.1834
EURUSD,20051230,215700,1.1834,1.1834,1.1834,1.1834
EURUSD,20051230,215800,1.1834,1.1835,1.1834,1.1835
EURUSD,20051230,215900,1.1834,1.1834,1.1834,1.1834
EURUSD,20051230,220000,1.1835,1.1836,1.1835,1.1836
GBPUSD,20051230,000100,1.7243,1.7244,1.7243,1.7244
GBPUSD,20051230,000200,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,000300,1.7244,1.7244,1.7242,1.7242
GBPUSD,20051230,000400,1.7242,1.7243,1.7242,1.7243
GBPUSD,20051230,000500,1.7243,1.7243,1.7243,1.7243
GBPUSD,20051230,000600,1.7243,1.7243,1.7243,1.7243
GBPUSD,20051230,000700,1.7243,1.7243,1.7243,1.7243
GBPUSD,20051230,000800,1.7243,1.7243,1.7243,1.7243
GBPUSD,20051230,000900,1.7243,1.7244,1.7242,1.7242
GBPUSD,20051230,001000,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,001100,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,001200,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,001300,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,001400,1.7242,1.7242,1.7241,1.7241
GBPUSD,20051230,001500,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,001600,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,001700,1.7241,1.7242,1.7241,1.7241
GBPUSD,20051230,001800,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,001900,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,002000,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,002100,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,002200,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,002300,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,002400,1.7240,1.7241,1.7240,1.7241
GBPUSD,20051230,002500,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,002600,1.7240,1.7244,1.7240,1.7244
GBPUSD,20051230,002700,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,002800,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,002900,1.7244,1.7244,1.7243,1.7243
GBPUSD,20051230,003000,1.7244,1.7244,1.7242,1.7242
GBPUSD,20051230,003100,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,003200,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,003300,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,003400,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,003500,1.7241,1.7242,1.7241,1.7242
GBPUSD,20051230,003600,1.7242,1.7242,1.7241,1.7242
GBPUSD,20051230,003700,1.7242,1.7242,1.7241,1.7241
GBPUSD,20051230,003800,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,003900,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,004000,1.7241,1.7242,1.7241,1.7242
GBPUSD,20051230,004100,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,004200,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,004300,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,004400,1.7242,1.7242,1.7240,1.7241
GBPUSD,20051230,004500,1.7241,1.7242,1.7241,1.7241
GBPUSD,20051230,004600,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,004700,1.7242,1.7242,1.7241,1.7242
GBPUSD,20051230,004800,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,004900,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,005000,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,005100,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,005200,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,005300,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,005400,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,005500,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,005600,1.7242,1.7244,1.7242,1.7244
GBPUSD,20051230,005700,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,005800,1.7243,1.7249,1.7242,1.7249
GBPUSD,20051230,005900,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051230,010000,1.7248,1.7248,1.7248,1.7248
GBPUSD,20051230,010100,1.7247,1.7247,1.7247,1.7247
GBPUSD,20051230,010200,1.7247,1.7248,1.7246,1.7246
GBPUSD,20051230,010300,1.7247,1.7248,1.7247,1.7248
GBPUSD,20051230,010400,1.7247,1.7247,1.7245,1.7245
GBPUSD,20051230,010500,1.7245,1.7245,1.7242,1.7244
GBPUSD,20051230,010600,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,010700,1.7243,1.7243,1.7241,1.7242
GBPUSD,20051230,010800,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,010900,1.7242,1.7243,1.7242,1.7242
GBPUSD,20051230,011000,1.7242,1.7243,1.7242,1.7243
GBPUSD,20051230,011100,1.7243,1.7243,1.7242,1.7242
GBPUSD,20051230,011200,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,011300,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,011400,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,011500,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,011600,1.7242,1.7242,1.7241,1.7241
GBPUSD,20051230,011700,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,011800,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,011900,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,012000,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,012100,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,012200,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,012300,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,012400,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,012500,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,012600,1.7240,1.7242,1.7240,1.7242
GBPUSD,20051230,012700,1.7241,1.7241,1.7240,1.7240
GBPUSD,20051230,012800,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,012900,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,013000,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,013100,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,013200,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,013300,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,013400,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,013500,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,013600,1.7240,1.7241,1.7240,1.7241
GBPUSD,20051230,013700,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,013800,1.7241,1.7241,1.7240,1.7241
GBPUSD,20051230,013900,1.7241,1.7241,1.7240,1.7240
GBPUSD,20051230,014000,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051230,014100,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,014200,1.7241,1.7243,1.7241,1.7242
GBPUSD,20051230,014300,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,014400,1.7243,1.7243,1.7242,1.7242
GBPUSD,20051230,014500,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,014600,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,014700,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,014800,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,014900,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,015000,1.7242,1.7243,1.7242,1.7243
GBPUSD,20051230,015100,1.7243,1.7243,1.7243,1.7243
GBPUSD,20051230,015200,1.7243,1.7243,1.7243,1.7243
GBPUSD,20051230,015300,1.7243,1.7243,1.7243,1.7243
GBPUSD,20051230,015400,1.7242,1.7244,1.7242,1.7243
GBPUSD,20051230,015500,1.7244,1.7246,1.7244,1.7246
GBPUSD,20051230,015600,1.7247,1.7250,1.7247,1.7249
GBPUSD,20051230,015700,1.7250,1.7250,1.7248,1.7248
GBPUSD,20051230,015800,1.7247,1.7247,1.7246,1.7247
GBPUSD,20051230,015900,1.7247,1.7247,1.7247,1.7247
GBPUSD,20051230,020000,1.7247,1.7247,1.7246,1.7246
GBPUSD,20051230,020100,1.7246,1.7246,1.7244,1.7244
GBPUSD,20051230,020200,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,020300,1.7243,1.7245,1.7243,1.7245
GBPUSD,20051230,020400,1.7244,1.7244,1.7243,1.7243
GBPUSD,20051230,020500,1.7244,1.7244,1.7241,1.7241
GBPUSD,20051230,020600,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,020700,1.7240,1.7240,1.7230,1.7230
GBPUSD,20051230,020800,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051230,020900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051230,021000,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051230,021100,1.7228,1.7228,1.7226,1.7226
GBPUSD,20051230,021200,1.7226,1.7228,1.7226,1.7228
GBPUSD,20051230,021300,1.7227,1.7228,1.7226,1.7226
GBPUSD,20051230,021400,1.7225,1.7225,1.7223,1.7223
GBPUSD,20051230,021500,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051230,021600,1.7222,1.7223,1.7220,1.7223
GBPUSD,20051230,021700,1.7223,1.7224,1.7223,1.7223
GBPUSD,20051230,021800,1.7223,1.7227,1.7223,1.7227
GBPUSD,20051230,021900,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051230,022000,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051230,022100,1.7227,1.7229,1.7226,1.7228
GBPUSD,20051230,022200,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051230,022300,1.7227,1.7229,1.7226,1.7229
GBPUSD,20051230,022400,1.7228,1.7230,1.7228,1.7230
GBPUSD,20051230,022500,1.7230,1.7231,1.7228,1.7228
GBPUSD,20051230,022600,1.7229,1.7230,1.7226,1.7226
GBPUSD,20051230,022700,1.7227,1.7229,1.7227,1.7228
GBPUSD,20051230,022800,1.7229,1.7229,1.7227,1.7227
GBPUSD,20051230,022900,1.7227,1.7227,1.7226,1.7227
GBPUSD,20051230,023000,1.7227,1.7227,1.7226,1.7227
GBPUSD,20051230,023100,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051230,023200,1.7226,1.7228,1.7226,1.7228
GBPUSD,20051230,023300,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051230,023400,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051230,023500,1.7228,1.7232,1.7228,1.7232
GBPUSD,20051230,023600,1.7232,1.7232,1.7231,1.7231
GBPUSD,20051230,023700,1.7231,1.7233,1.7231,1.7232
GBPUSD,20051230,023800,1.7231,1.7234,1.7231,1.7232
GBPUSD,20051230,023900,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051230,024000,1.7231,1.7231,1.7230,1.7231
GBPUSD,20051230,024100,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051230,024200,1.7231,1.7234,1.7230,1.7234
GBPUSD,20051230,024300,1.7233,1.7233,1.7232,1.7232
GBPUSD,20051230,024400,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051230,024500,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051230,024600,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051230,024700,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051230,024800,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051230,024900,1.7229,1.7230,1.7228,1.7230
GBPUSD,20051230,025000,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051230,025100,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051230,025200,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051230,025300,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051230,025400,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051230,025500,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051230,025600,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051230,025700,1.7233,1.7233,1.7232,1.7232
GBPUSD,20051230,025800,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051230,025900,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051230,030000,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051230,030100,1.7228,1.7229,1.7226,1.7227
GBPUSD,20051230,030200,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051230,030300,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051230,030400,1.7227,1.7228,1.7224,1.7224
GBPUSD,20051230,030500,1.7224,1.7226,1.7224,1.7226
GBPUSD,20051230,030600,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051230,030700,1.7225,1.7226,1.7225,1.7225
GBPUSD,20051230,030800,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051230,030900,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051230,031000,1.7225,1.7228,1.7225,1.7228
GBPUSD,20051230,031100,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051230,031200,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051230,031300,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051230,031400,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051230,031500,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051230,031600,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051230,031700,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051230,031800,1.7229,1.7237,1.7229,1.7237
GBPUSD,20051230,031900,1.7238,1.7238,1.7234,1.7236
GBPUSD,20051230,032000,1.7235,1.7236,1.7235,1.7236
GBPUSD,20051230,032100,1.7236,1.7238,1.7236,1.7237
GBPUSD,20051230,032200,1.7236,1.7236,1.7232,1.7235
GBPUSD,20051230,032300,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051230,032400,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051230,032500,1.7237,1.7243,1.7237,1.7243
GBPUSD,20051230,032600,1.7246,1.7247,1.7243,1.7244
GBPUSD,20051230,032700,1.7244,1.7244,1.7243,1.7243
GBPUSD,20051230,032800,1.7242,1.7242,1.7238,1.7238
GBPUSD,20051230,032900,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051230,033000,1.7237,1.7240,1.7237,1.7240
GBPUSD,20051230,033100,1.7239,1.7239,1.7238,1.7238
GBPUSD,20051230,033200,1.7239,1.7239,1.7238,1.7239
GBPUSD,20051230,033300,1.7238,1.7238,1.7237,1.7237
GBPUSD,20051230,033400,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051230,033500,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051230,033600,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051230,033700,1.7238,1.7240,1.7238,1.7239
GBPUSD,20051230,033800,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051230,033900,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051230,034000,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051230,034100,1.7239,1.7241,1.7239,1.7241
GBPUSD,20051230,034200,1.7240,1.7243,1.7240,1.7243
GBPUSD,20051230,034300,1.7243,1.7244,1.7243,1.7244
GBPUSD,20051230,034400,1.7245,1.7246,1.7245,1.7246
GBPUSD,20051230,034500,1.7247,1.7247,1.7247,1.7247
GBPUSD,20051230,034600,1.7247,1.7247,1.7243,1.7243
GBPUSD,20051230,034700,1.7242,1.7242,1.7241,1.7241
GBPUSD,20051230,034800,1.7242,1.7244,1.7242,1.7244
GBPUSD,20051230,034900,1.7244,1.7244,1.7243,1.7244
GBPUSD,20051230,035000,1.7244,1.7244,1.7243,1.7243
GBPUSD,20051230,035100,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,035200,1.7245,1.7247,1.7245,1.7245
GBPUSD,20051230,035300,1.7244,1.7244,1.7242,1.7242
GBPUSD,20051230,035400,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,035500,1.7242,1.7242,1.7241,1.7241
GBPUSD,20051230,035600,1.7242,1.7242,1.7241,1.7241
GBPUSD,20051230,035700,1.7241,1.7242,1.7241,1.7241
GBPUSD,20051230,035800,1.7242,1.7244,1.7242,1.7244
GBPUSD,20051230,035900,1.7243,1.7244,1.7242,1.7244
GBPUSD,20051230,040000,1.7243,1.7243,1.7243,1.7243
GBPUSD,20051230,040100,1.7243,1.7243,1.7243,1.7243
GBPUSD,20051230,040200,1.7243,1.7243,1.7240,1.7240
GBPUSD,20051230,040300,1.7240,1.7241,1.7240,1.7241
GBPUSD,20051230,040400,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051230,040500,1.7240,1.7241,1.7240,1.7240
GBPUSD,20051230,040600,1.7241,1.7242,1.7241,1.7242
GBPUSD,20051230,040700,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,040800,1.7242,1.7243,1.7242,1.7243
GBPUSD,20051230,040900,1.7243,1.7243,1.7243,1.7243
GBPUSD,20051230,041000,1.7243,1.7244,1.7243,1.7244
GBPUSD,20051230,041100,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,041200,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,041300,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,041400,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,041500,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,041600,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,041700,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,041800,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,041900,1.7244,1.7248,1.7244,1.7248
GBPUSD,20051230,042000,1.7248,1.7248,1.7248,1.7248
GBPUSD,20051230,042100,1.7248,1.7249,1.7247,1.7249
GBPUSD,20051230,042200,1.7249,1.7249,1.7248,1.7249
GBPUSD,20051230,042300,1.7249,1.7254,1.7249,1.7254
GBPUSD,20051230,042400,1.7256,1.7259,1.7256,1.7257
GBPUSD,20051230,042500,1.7257,1.7260,1.7257,1.7259
GBPUSD,20051230,042600,1.7261,1.7261,1.7259,1.7260
GBPUSD,20051230,042700,1.7260,1.7261,1.7259,1.7261
GBPUSD,20051230,042800,1.7260,1.7260,1.7257,1.7258
GBPUSD,20051230,042900,1.7257,1.7260,1.7257,1.7258
GBPUSD,20051230,043000,1.7257,1.7257,1.7255,1.7255
GBPUSD,20051230,043100,1.7254,1.7255,1.7251,1.7252
GBPUSD,20051230,043200,1.7251,1.7254,1.7251,1.7254
GBPUSD,20051230,043300,1.7255,1.7256,1.7250,1.7250
GBPUSD,20051230,043400,1.7251,1.7254,1.7251,1.7254
GBPUSD,20051230,043500,1.7253,1.7253,1.7251,1.7251
GBPUSD,20051230,043600,1.7251,1.7254,1.7251,1.7253
GBPUSD,20051230,043700,1.7253,1.7253,1.7252,1.7253
GBPUSD,20051230,043800,1.7252,1.7252,1.7251,1.7252
GBPUSD,20051230,043900,1.7253,1.7253,1.7251,1.7253
GBPUSD,20051230,044000,1.7253,1.7255,1.7253,1.7254
GBPUSD,20051230,044100,1.7254,1.7255,1.7254,1.7254
GBPUSD,20051230,044200,1.7253,1.7253,1.7252,1.7253
GBPUSD,20051230,044300,1.7253,1.7253,1.7250,1.7251
GBPUSD,20051230,044400,1.7252,1.7253,1.7251,1.7251
GBPUSD,20051230,044500,1.7250,1.7250,1.7244,1.7244
GBPUSD,20051230,044600,1.7245,1.7248,1.7245,1.7247
GBPUSD,20051230,044700,1.7246,1.7246,1.7245,1.7245
GBPUSD,20051230,044800,1.7245,1.7246,1.7245,1.7246
GBPUSD,20051230,044900,1.7245,1.7247,1.7245,1.7247
GBPUSD,20051230,045000,1.7246,1.7248,1.7246,1.7248
GBPUSD,20051230,045100,1.7249,1.7249,1.7248,1.7248
GBPUSD,20051230,045200,1.7248,1.7249,1.7248,1.7249
GBPUSD,20051230,045300,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051230,045400,1.7249,1.7251,1.7249,1.7251
GBPUSD,20051230,045500,1.7251,1.7252,1.7250,1.7250
GBPUSD,20051230,045600,1.7251,1.7252,1.7251,1.7252
GBPUSD,20051230,045700,1.7253,1.7253,1.7253,1.7253
GBPUSD,20051230,045800,1.7252,1.7252,1.7252,1.7252
GBPUSD,20051230,045900,1.7252,1.7254,1.7252,1.7254
GBPUSD,20051230,050000,1.7255,1.7260,1.7255,1.7259
GBPUSD,20051230,050100,1.7258,1.7258,1.7253,1.7253
GBPUSD,20051230,050200,1.7254,1.7255,1.7253,1.7255
GBPUSD,20051230,050300,1.7255,1.7255,1.7254,1.7254
GBPUSD,20051230,050400,1.7254,1.7254,1.7254,1.7254
GBPUSD,20051230,050500,1.7254,1.7255,1.7254,1.7255
GBPUSD,20051230,050600,1.7255,1.7258,1.7255,1.7258
GBPUSD,20051230,050700,1.7258,1.7258,1.7258,1.7258
GBPUSD,20051230,050800,1.7258,1.7258,1.7257,1.7257
GBPUSD,20051230,050900,1.7257,1.7261,1.7256,1.7261
GBPUSD,20051230,051000,1.7262,1.7262,1.7262,1.7262
GBPUSD,20051230,051100,1.7262,1.7263,1.7262,1.7263
GBPUSD,20051230,051200,1.7263,1.7263,1.7258,1.7260
GBPUSD,20051230,051300,1.7261,1.7261,1.7260,1.7260
GBPUSD,20051230,051400,1.7261,1.7261,1.7261,1.7261
GBPUSD,20051230,051500,1.7261,1.7261,1.7261,1.7261
GBPUSD,20051230,051600,1.7261,1.7261,1.7261,1.7261
GBPUSD,20051230,051700,1.7261,1.7262,1.7261,1.7261
GBPUSD,20051230,051800,1.7261,1.7261,1.7260,1.7260
GBPUSD,20051230,051900,1.7261,1.7262,1.7261,1.7262
GBPUSD,20051230,052000,1.7262,1.7262,1.7262,1.7262
GBPUSD,20051230,052100,1.7262,1.7262,1.7262,1.7262
GBPUSD,20051230,052200,1.7262,1.7263,1.7262,1.7263
GBPUSD,20051230,052300,1.7262,1.7264,1.7262,1.7263
GBPUSD,20051230,052400,1.7263,1.7265,1.7263,1.7265
GBPUSD,20051230,052500,1.7265,1.7266,1.7265,1.7266
GBPUSD,20051230,052600,1.7266,1.7268,1.7266,1.7268
GBPUSD,20051230,052700,1.7269,1.7274,1.7269,1.7274
GBPUSD,20051230,052800,1.7274,1.7274,1.7274,1.7274
GBPUSD,20051230,052900,1.7273,1.7273,1.7273,1.7273
GBPUSD,20051230,053000,1.7272,1.7272,1.7272,1.7272
GBPUSD,20051230,053100,1.7272,1.7275,1.7272,1.7275
GBPUSD,20051230,053200,1.7276,1.7279,1.7276,1.7279
GBPUSD,20051230,053300,1.7278,1.7278,1.7272,1.7272
GBPUSD,20051230,053400,1.7273,1.7273,1.7273,1.7273
GBPUSD,20051230,053500,1.7274,1.7274,1.7273,1.7274
GBPUSD,20051230,053600,1.7274,1.7275,1.7274,1.7275
GBPUSD,20051230,053700,1.7276,1.7277,1.7276,1.7277
GBPUSD,20051230,053800,1.7277,1.7277,1.7277,1.7277
GBPUSD,20051230,053900,1.7278,1.7278,1.7278,1.7278
GBPUSD,20051230,054000,1.7278,1.7278,1.7277,1.7277
GBPUSD,20051230,054100,1.7277,1.7277,1.7276,1.7276
GBPUSD,20051230,054200,1.7277,1.7277,1.7276,1.7277
GBPUSD,20051230,054300,1.7277,1.7277,1.7275,1.7276
GBPUSD,20051230,054400,1.7277,1.7280,1.7277,1.7280
GBPUSD,20051230,054500,1.7279,1.7279,1.7277,1.7277
GBPUSD,20051230,054600,1.7277,1.7277,1.7276,1.7276
GBPUSD,20051230,054700,1.7276,1.7277,1.7276,1.7277
GBPUSD,20051230,054800,1.7277,1.7277,1.7275,1.7275
GBPUSD,20051230,054900,1.7275,1.7276,1.7275,1.7276
GBPUSD,20051230,055000,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051230,055100,1.7276,1.7276,1.7275,1.7275
GBPUSD,20051230,055200,1.7275,1.7275,1.7275,1.7275
GBPUSD,20051230,055300,1.7275,1.7275,1.7275,1.7275
GBPUSD,20051230,055400,1.7275,1.7276,1.7275,1.7276
GBPUSD,20051230,055500,1.7277,1.7279,1.7277,1.7278
GBPUSD,20051230,055600,1.7277,1.7277,1.7276,1.7276
GBPUSD,20051230,055700,1.7277,1.7277,1.7275,1.7277
GBPUSD,20051230,055800,1.7276,1.7277,1.7276,1.7277
GBPUSD,20051230,055900,1.7277,1.7277,1.7276,1.7277
GBPUSD,20051230,060000,1.7277,1.7277,1.7276,1.7276
GBPUSD,20051230,060100,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051230,060200,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051230,060300,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051230,060400,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051230,060500,1.7275,1.7276,1.7275,1.7276
GBPUSD,20051230,060600,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051230,060700,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051230,060800,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051230,060900,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051230,061000,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051230,061100,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051230,061200,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051230,061300,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051230,061400,1.7276,1.7276,1.7275,1.7275
GBPUSD,20051230,061500,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051230,061600,1.7275,1.7276,1.7275,1.7276
GBPUSD,20051230,061700,1.7276,1.7276,1.7276,1.7276
GBPUSD,20051230,061800,1.7276,1.7277,1.7276,1.7277
GBPUSD,20051230,061900,1.7277,1.7277,1.7277,1.7277
GBPUSD,20051230,062000,1.7277,1.7277,1.7277,1.7277
GBPUSD,20051230,062100,1.7276,1.7277,1.7276,1.7276
GBPUSD,20051230,062200,1.7276,1.7277,1.7276,1.7277
GBPUSD,20051230,062300,1.7277,1.7277,1.7273,1.7273
GBPUSD,20051230,062400,1.7272,1.7272,1.7271,1.7271
GBPUSD,20051230,062500,1.7271,1.7271,1.7271,1.7271
GBPUSD,20051230,062600,1.7271,1.7271,1.7271,1.7271
GBPUSD,20051230,062700,1.7271,1.7271,1.7271,1.7271
GBPUSD,20051230,062800,1.7271,1.7271,1.7271,1.7271
GBPUSD,20051230,062900,1.7271,1.7271,1.7270,1.7270
GBPUSD,20051230,063000,1.7269,1.7270,1.7262,1.7262
GBPUSD,20051230,063100,1.7263,1.7265,1.7263,1.7265
GBPUSD,20051230,063200,1.7265,1.7265,1.7262,1.7262
GBPUSD,20051230,063300,1.7261,1.7261,1.7257,1.7257
GBPUSD,20051230,063400,1.7258,1.7262,1.7257,1.7262
GBPUSD,20051230,063500,1.7263,1.7264,1.7259,1.7260
GBPUSD,20051230,063600,1.7259,1.7260,1.7259,1.7260
GBPUSD,20051230,063700,1.7260,1.7261,1.7259,1.7261
GBPUSD,20051230,063800,1.7261,1.7261,1.7261,1.7261
GBPUSD,20051230,063900,1.7261,1.7261,1.7260,1.7260
GBPUSD,20051230,064000,1.7260,1.7260,1.7259,1.7260
GBPUSD,20051230,064100,1.7260,1.7262,1.7260,1.7262
GBPUSD,20051230,064200,1.7261,1.7263,1.7261,1.7263
GBPUSD,20051230,064300,1.7263,1.7263,1.7263,1.7263
GBPUSD,20051230,064400,1.7263,1.7263,1.7263,1.7263
GBPUSD,20051230,064500,1.7264,1.7264,1.7264,1.7264
GBPUSD,20051230,064600,1.7265,1.7265,1.7265,1.7265
GBPUSD,20051230,064700,1.7265,1.7265,1.7265,1.7265
GBPUSD,20051230,064800,1.7264,1.7264,1.7263,1.7263
GBPUSD,20051230,064900,1.7263,1.7263,1.7262,1.7263
GBPUSD,20051230,065000,1.7264,1.7264,1.7264,1.7264
GBPUSD,20051230,065100,1.7265,1.7265,1.7264,1.7264
GBPUSD,20051230,065200,1.7264,1.7264,1.7264,1.7264
GBPUSD,20051230,065300,1.7264,1.7264,1.7264,1.7264
GBPUSD,20051230,065400,1.7264,1.7264,1.7264,1.7264
GBPUSD,20051230,065500,1.7264,1.7264,1.7264,1.7264
GBPUSD,20051230,065600,1.7264,1.7264,1.7264,1.7264
GBPUSD,20051230,065700,1.7263,1.7263,1.7263,1.7263
GBPUSD,20051230,065800,1.7263,1.7265,1.7263,1.7265
GBPUSD,20051230,065900,1.7265,1.7266,1.7265,1.7265
GBPUSD,20051230,070000,1.7265,1.7265,1.7265,1.7265
GBPUSD,20051230,070100,1.7264,1.7264,1.7264,1.7264
GBPUSD,20051230,070200,1.7264,1.7266,1.7264,1.7266
GBPUSD,20051230,070300,1.7267,1.7268,1.7267,1.7268
GBPUSD,20051230,070400,1.7268,1.7268,1.7268,1.7268
GBPUSD,20051230,070500,1.7268,1.7268,1.7267,1.7267
GBPUSD,20051230,070600,1.7268,1.7268,1.7267,1.7268
GBPUSD,20051230,070700,1.7267,1.7267,1.7266,1.7267
GBPUSD,20051230,070800,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051230,070900,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051230,071000,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051230,071100,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051230,071200,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051230,071300,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051230,071400,1.7267,1.7267,1.7266,1.7266
GBPUSD,20051230,071500,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051230,071600,1.7267,1.7267,1.7266,1.7266
GBPUSD,20051230,071700,1.7267,1.7267,1.7267,1.7267
GBPUSD,20051230,071800,1.7267,1.7268,1.7267,1.7268
GBPUSD,20051230,071900,1.7268,1.7270,1.7268,1.7269
GBPUSD,20051230,072000,1.7270,1.7270,1.7268,1.7268
GBPUSD,20051230,072100,1.7267,1.7268,1.7267,1.7268
GBPUSD,20051230,072200,1.7268,1.7268,1.7268,1.7268
GBPUSD,20051230,072300,1.7268,1.7268,1.7268,1.7268
GBPUSD,20051230,072400,1.7268,1.7268,1.7268,1.7268
GBPUSD,20051230,072500,1.7268,1.7268,1.7268,1.7268
GBPUSD,20051230,072600,1.7269,1.7272,1.7269,1.7271
GBPUSD,20051230,072700,1.7271,1.7271,1.7271,1.7271
GBPUSD,20051230,072800,1.7272,1.7276,1.7272,1.7276
GBPUSD,20051230,072900,1.7276,1.7278,1.7276,1.7277
GBPUSD,20051230,073000,1.7278,1.7278,1.7275,1.7276
GBPUSD,20051230,073100,1.7277,1.7278,1.7277,1.7278
GBPUSD,20051230,073200,1.7278,1.7278,1.7277,1.7277
GBPUSD,20051230,073300,1.7278,1.7280,1.7278,1.7280
GBPUSD,20051230,073400,1.7279,1.7279,1.7279,1.7279
GBPUSD,20051230,073500,1.7279,1.7279,1.7278,1.7279
GBPUSD,20051230,073600,1.7279,1.7282,1.7279,1.7282
GBPUSD,20051230,073700,1.7281,1.7281,1.7280,1.7281
GBPUSD,20051230,073800,1.7280,1.7280,1.7280,1.7280
GBPUSD,20051230,073900,1.7281,1.7283,1.7280,1.7283
GBPUSD,20051230,074000,1.7283,1.7284,1.7283,1.7284
GBPUSD,20051230,074100,1.7283,1.7283,1.7281,1.7281
GBPUSD,20051230,074200,1.7282,1.7283,1.7282,1.7283
GBPUSD,20051230,074300,1.7283,1.7283,1.7283,1.7283
GBPUSD,20051230,074400,1.7283,1.7289,1.7283,1.7289
GBPUSD,20051230,074500,1.7291,1.7291,1.7289,1.7289
GBPUSD,20051230,074600,1.7288,1.7289,1.7286,1.7289
GBPUSD,20051230,074700,1.7290,1.7290,1.7287,1.7287
GBPUSD,20051230,074800,1.7286,1.7288,1.7286,1.7287
GBPUSD,20051230,074900,1.7288,1.7288,1.7287,1.7287
GBPUSD,20051230,075000,1.7288,1.7289,1.7287,1.7287
GBPUSD,20051230,075100,1.7287,1.7287,1.7286,1.7286
GBPUSD,20051230,075200,1.7287,1.7287,1.7286,1.7286
GBPUSD,20051230,075300,1.7285,1.7286,1.7285,1.7286
GBPUSD,20051230,075400,1.7286,1.7286,1.7285,1.7286
GBPUSD,20051230,075500,1.7286,1.7286,1.7286,1.7286
GBPUSD,20051230,075600,1.7286,1.7288,1.7286,1.7288
GBPUSD,20051230,075700,1.7289,1.7290,1.7289,1.7289
GBPUSD,20051230,075800,1.7289,1.7289,1.7289,1.7289
GBPUSD,20051230,075900,1.7289,1.7289,1.7284,1.7284
GBPUSD,20051230,080000,1.7283,1.7283,1.7282,1.7283
GBPUSD,20051230,080100,1.7284,1.7284,1.7283,1.7284
GBPUSD,20051230,080200,1.7284,1.7285,1.7284,1.7285
GBPUSD,20051230,080300,1.7286,1.7288,1.7286,1.7287
GBPUSD,20051230,080400,1.7286,1.7287,1.7286,1.7287
GBPUSD,20051230,080500,1.7287,1.7287,1.7286,1.7286
GBPUSD,20051230,080600,1.7286,1.7286,1.7285,1.7285
GBPUSD,20051230,080700,1.7284,1.7285,1.7284,1.7285
GBPUSD,20051230,080800,1.7286,1.7289,1.7286,1.7289
GBPUSD,20051230,080900,1.7288,1.7288,1.7287,1.7287
GBPUSD,20051230,081000,1.7288,1.7288,1.7286,1.7286
GBPUSD,20051230,081100,1.7286,1.7286,1.7285,1.7285
GBPUSD,20051230,081200,1.7285,1.7285,1.7284,1.7284
GBPUSD,20051230,081300,1.7284,1.7284,1.7283,1.7284
GBPUSD,20051230,081400,1.7284,1.7284,1.7283,1.7284
GBPUSD,20051230,081500,1.7283,1.7284,1.7282,1.7284
GBPUSD,20051230,081600,1.7284,1.7284,1.7282,1.7282
GBPUSD,20051230,081700,1.7283,1.7283,1.7283,1.7283
GBPUSD,20051230,081800,1.7283,1.7283,1.7281,1.7281
GBPUSD,20051230,081900,1.7280,1.7280,1.7279,1.7279
GBPUSD,20051230,082000,1.7279,1.7279,1.7277,1.7278
GBPUSD,20051230,082100,1.7279,1.7279,1.7270,1.7270
GBPUSD,20051230,082200,1.7270,1.7271,1.7270,1.7271
GBPUSD,20051230,082300,1.7271,1.7272,1.7271,1.7272
GBPUSD,20051230,082400,1.7271,1.7272,1.7270,1.7270
GBPUSD,20051230,082500,1.7269,1.7269,1.7268,1.7269
GBPUSD,20051230,082600,1.7270,1.7271,1.7270,1.7271
GBPUSD,20051230,082700,1.7270,1.7272,1.7270,1.7272
GBPUSD,20051230,082800,1.7272,1.7272,1.7271,1.7271
GBPUSD,20051230,082900,1.7270,1.7270,1.7270,1.7270
GBPUSD,20051230,083000,1.7270,1.7274,1.7270,1.7274
GBPUSD,20051230,083100,1.7275,1.7275,1.7274,1.7275
GBPUSD,20051230,083200,1.7274,1.7275,1.7273,1.7274
GBPUSD,20051230,083300,1.7273,1.7273,1.7273,1.7273
GBPUSD,20051230,083400,1.7272,1.7275,1.7272,1.7272
GBPUSD,20051230,083500,1.7272,1.7273,1.7272,1.7272
GBPUSD,20051230,083600,1.7270,1.7270,1.7268,1.7268
GBPUSD,20051230,083700,1.7267,1.7268,1.7267,1.7268
GBPUSD,20051230,083800,1.7267,1.7269,1.7266,1.7268
GBPUSD,20051230,083900,1.7268,1.7268,1.7267,1.7268
GBPUSD,20051230,084000,1.7267,1.7268,1.7265,1.7265
GBPUSD,20051230,084100,1.7265,1.7265,1.7263,1.7265
GBPUSD,20051230,084200,1.7264,1.7264,1.7262,1.7262
GBPUSD,20051230,084300,1.7261,1.7261,1.7258,1.7259
GBPUSD,20051230,084400,1.7258,1.7258,1.7258,1.7258
GBPUSD,20051230,084500,1.7258,1.7258,1.7254,1.7254
GBPUSD,20051230,084600,1.7253,1.7255,1.7251,1.7255
GBPUSD,20051230,084700,1.7256,1.7258,1.7256,1.7257
GBPUSD,20051230,084800,1.7258,1.7258,1.7258,1.7258
GBPUSD,20051230,084900,1.7258,1.7258,1.7255,1.7255
GBPUSD,20051230,085000,1.7255,1.7255,1.7254,1.7255
GBPUSD,20051230,085100,1.7256,1.7256,1.7255,1.7255
GBPUSD,20051230,085200,1.7256,1.7257,1.7256,1.7256
GBPUSD,20051230,085300,1.7255,1.7258,1.7255,1.7258
GBPUSD,20051230,085400,1.7257,1.7260,1.7257,1.7260
GBPUSD,20051230,085500,1.7259,1.7259,1.7258,1.7258
GBPUSD,20051230,085600,1.7257,1.7258,1.7257,1.7258
GBPUSD,20051230,085700,1.7259,1.7263,1.7259,1.7263
GBPUSD,20051230,085800,1.7262,1.7263,1.7262,1.7262
GBPUSD,20051230,085900,1.7260,1.7260,1.7260,1.7260
GBPUSD,20051230,090000,1.7259,1.7259,1.7258,1.7259
GBPUSD,20051230,090100,1.7258,1.7262,1.7258,1.7262
GBPUSD,20051230,090200,1.7263,1.7263,1.7262,1.7262
GBPUSD,20051230,090300,1.7263,1.7263,1.7261,1.7261
GBPUSD,20051230,090400,1.7262,1.7262,1.7260,1.7261
GBPUSD,20051230,090500,1.7260,1.7260,1.7258,1.7258
GBPUSD,20051230,090600,1.7258,1.7259,1.7258,1.7259
GBPUSD,20051230,090700,1.7260,1.7261,1.7259,1.7261
GBPUSD,20051230,090800,1.7261,1.7261,1.7261,1.7261
GBPUSD,20051230,090900,1.7260,1.7262,1.7260,1.7261
GBPUSD,20051230,091000,1.7260,1.7261,1.7260,1.7260
GBPUSD,20051230,091100,1.7261,1.7262,1.7261,1.7262
GBPUSD,20051230,091200,1.7262,1.7263,1.7262,1.7263
GBPUSD,20051230,091300,1.7263,1.7264,1.7263,1.7264
GBPUSD,20051230,091400,1.7263,1.7264,1.7263,1.7263
GBPUSD,20051230,091500,1.7263,1.7265,1.7263,1.7265
GBPUSD,20051230,091600,1.7266,1.7272,1.7266,1.7272
GBPUSD,20051230,091700,1.7272,1.7272,1.7271,1.7271
GBPUSD,20051230,091800,1.7271,1.7271,1.7270,1.7271
GBPUSD,20051230,091900,1.7270,1.7272,1.7270,1.7272
GBPUSD,20051230,092000,1.7272,1.7275,1.7272,1.7275
GBPUSD,20051230,092100,1.7276,1.7276,1.7273,1.7275
GBPUSD,20051230,092200,1.7274,1.7274,1.7273,1.7273
GBPUSD,20051230,092300,1.7272,1.7273,1.7271,1.7271
GBPUSD,20051230,092400,1.7270,1.7270,1.7268,1.7268
GBPUSD,20051230,092500,1.7267,1.7268,1.7267,1.7267
GBPUSD,20051230,092600,1.7267,1.7267,1.7265,1.7266
GBPUSD,20051230,092700,1.7268,1.7268,1.7266,1.7266
GBPUSD,20051230,092800,1.7265,1.7268,1.7265,1.7268
GBPUSD,20051230,092900,1.7267,1.7267,1.7265,1.7265
GBPUSD,20051230,093000,1.7265,1.7266,1.7265,1.7265
GBPUSD,20051230,093100,1.7265,1.7265,1.7265,1.7265
GBPUSD,20051230,093200,1.7265,1.7265,1.7265,1.7265
GBPUSD,20051230,093300,1.7265,1.7266,1.7265,1.7266
GBPUSD,20051230,093400,1.7266,1.7266,1.7265,1.7266
GBPUSD,20051230,093500,1.7265,1.7265,1.7265,1.7265
GBPUSD,20051230,093600,1.7266,1.7267,1.7263,1.7263
GBPUSD,20051230,093700,1.7262,1.7262,1.7256,1.7256
GBPUSD,20051230,093800,1.7255,1.7256,1.7254,1.7256
GBPUSD,20051230,093900,1.7255,1.7255,1.7255,1.7255
GBPUSD,20051230,094000,1.7254,1.7255,1.7254,1.7255
GBPUSD,20051230,094100,1.7255,1.7255,1.7254,1.7255
GBPUSD,20051230,094200,1.7256,1.7256,1.7253,1.7254
GBPUSD,20051230,094300,1.7253,1.7253,1.7252,1.7253
GBPUSD,20051230,094400,1.7254,1.7254,1.7253,1.7253
GBPUSD,20051230,094500,1.7253,1.7256,1.7253,1.7256
GBPUSD,20051230,094600,1.7256,1.7256,1.7255,1.7256
GBPUSD,20051230,094700,1.7256,1.7256,1.7256,1.7256
GBPUSD,20051230,094800,1.7256,1.7256,1.7256,1.7256
GBPUSD,20051230,094900,1.7256,1.7258,1.7256,1.7258
GBPUSD,20051230,095000,1.7259,1.7263,1.7258,1.7263
GBPUSD,20051230,095100,1.7264,1.7264,1.7261,1.7261
GBPUSD,20051230,095200,1.7260,1.7260,1.7258,1.7260
GBPUSD,20051230,095300,1.7259,1.7259,1.7259,1.7259
GBPUSD,20051230,095400,1.7259,1.7260,1.7259,1.7260
GBPUSD,20051230,095500,1.7260,1.7265,1.7260,1.7265
GBPUSD,20051230,095600,1.7264,1.7265,1.7264,1.7265
GBPUSD,20051230,095700,1.7265,1.7265,1.7262,1.7262
GBPUSD,20051230,095800,1.7268,1.7268,1.7268,1.7268
GBPUSD,20051230,095900,1.7267,1.7267,1.7264,1.7266
GBPUSD,20051230,100000,1.7265,1.7268,1.7264,1.7268
GBPUSD,20051230,100100,1.7269,1.7271,1.7268,1.7270
GBPUSD,20051230,100200,1.7269,1.7270,1.7266,1.7267
GBPUSD,20051230,100300,1.7268,1.7269,1.7265,1.7265
GBPUSD,20051230,100400,1.7266,1.7269,1.7265,1.7266
GBPUSD,20051230,100500,1.7265,1.7266,1.7265,1.7266
GBPUSD,20051230,100600,1.7267,1.7268,1.7266,1.7267
GBPUSD,20051230,100700,1.7268,1.7270,1.7268,1.7270
GBPUSD,20051230,100800,1.7270,1.7271,1.7270,1.7270
GBPUSD,20051230,100900,1.7270,1.7271,1.7269,1.7271
GBPUSD,20051230,101000,1.7272,1.7272,1.7271,1.7272
GBPUSD,20051230,101100,1.7272,1.7272,1.7270,1.7270
GBPUSD,20051230,101200,1.7269,1.7269,1.7266,1.7266
GBPUSD,20051230,101300,1.7267,1.7267,1.7265,1.7266
GBPUSD,20051230,101400,1.7267,1.7267,1.7263,1.7263
GBPUSD,20051230,101500,1.7262,1.7262,1.7261,1.7262
GBPUSD,20051230,101600,1.7261,1.7261,1.7258,1.7258
GBPUSD,20051230,101700,1.7259,1.7259,1.7256,1.7256
GBPUSD,20051230,101800,1.7257,1.7257,1.7255,1.7255
GBPUSD,20051230,101900,1.7256,1.7256,1.7255,1.7255
GBPUSD,20051230,102000,1.7254,1.7256,1.7254,1.7254
GBPUSD,20051230,102100,1.7254,1.7255,1.7254,1.7255
GBPUSD,20051230,102200,1.7255,1.7255,1.7253,1.7253
GBPUSD,20051230,102300,1.7254,1.7255,1.7252,1.7252
GBPUSD,20051230,102400,1.7251,1.7252,1.7251,1.7251
GBPUSD,20051230,102500,1.7252,1.7255,1.7251,1.7255
GBPUSD,20051230,102600,1.7256,1.7258,1.7256,1.7258
GBPUSD,20051230,102700,1.7258,1.7259,1.7257,1.7257
GBPUSD,20051230,102800,1.7256,1.7256,1.7251,1.7251
GBPUSD,20051230,102900,1.7252,1.7252,1.7249,1.7249
GBPUSD,20051230,103000,1.7249,1.7250,1.7248,1.7249
GBPUSD,20051230,103100,1.7250,1.7251,1.7249,1.7249
GBPUSD,20051230,103200,1.7248,1.7254,1.7248,1.7254
GBPUSD,20051230,103300,1.7255,1.7255,1.7254,1.7254
GBPUSD,20051230,103400,1.7254,1.7254,1.7252,1.7253
GBPUSD,20051230,103500,1.7253,1.7254,1.7253,1.7254
GBPUSD,20051230,103600,1.7255,1.7255,1.7253,1.7253
GBPUSD,20051230,103700,1.7253,1.7253,1.7251,1.7253
GBPUSD,20051230,103800,1.7254,1.7254,1.7253,1.7254
GBPUSD,20051230,103900,1.7253,1.7253,1.7252,1.7252
GBPUSD,20051230,104000,1.7253,1.7253,1.7247,1.7247
GBPUSD,20051230,104100,1.7246,1.7247,1.7245,1.7245
GBPUSD,20051230,104200,1.7244,1.7248,1.7244,1.7248
GBPUSD,20051230,104300,1.7247,1.7248,1.7247,1.7248
GBPUSD,20051230,104400,1.7249,1.7251,1.7249,1.7250
GBPUSD,20051230,104500,1.7249,1.7254,1.7249,1.7254
GBPUSD,20051230,104600,1.7253,1.7255,1.7253,1.7254
GBPUSD,20051230,104700,1.7253,1.7254,1.7253,1.7254
GBPUSD,20051230,104800,1.7255,1.7255,1.7252,1.7252
GBPUSD,20051230,104900,1.7253,1.7253,1.7252,1.7252
GBPUSD,20051230,105000,1.7253,1.7253,1.7250,1.7250
GBPUSD,20051230,105100,1.7250,1.7251,1.7250,1.7251
GBPUSD,20051230,105200,1.7251,1.7251,1.7251,1.7251
GBPUSD,20051230,105300,1.7251,1.7253,1.7251,1.7253
GBPUSD,20051230,105400,1.7254,1.7254,1.7252,1.7252
GBPUSD,20051230,105500,1.7251,1.7251,1.7248,1.7248
GBPUSD,20051230,105600,1.7249,1.7249,1.7248,1.7249
GBPUSD,20051230,105700,1.7248,1.7249,1.7247,1.7249
GBPUSD,20051230,105800,1.7249,1.7251,1.7248,1.7251
GBPUSD,20051230,105900,1.7251,1.7251,1.7248,1.7248
GBPUSD,20051230,110000,1.7249,1.7250,1.7248,1.7248
GBPUSD,20051230,110100,1.7247,1.7250,1.7247,1.7250
GBPUSD,20051230,110200,1.7249,1.7250,1.7249,1.7249
GBPUSD,20051230,110300,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051230,110400,1.7249,1.7250,1.7248,1.7250
GBPUSD,20051230,110500,1.7250,1.7250,1.7250,1.7250
GBPUSD,20051230,110600,1.7251,1.7251,1.7250,1.7251
GBPUSD,20051230,110700,1.7249,1.7249,1.7248,1.7248
GBPUSD,20051230,110800,1.7247,1.7248,1.7246,1.7247
GBPUSD,20051230,110900,1.7246,1.7247,1.7246,1.7246
GBPUSD,20051230,111000,1.7246,1.7246,1.7245,1.7246
GBPUSD,20051230,111100,1.7246,1.7247,1.7246,1.7247
GBPUSD,20051230,111200,1.7247,1.7250,1.7247,1.7249
GBPUSD,20051230,111300,1.7249,1.7250,1.7249,1.7249
GBPUSD,20051230,111400,1.7250,1.7250,1.7249,1.7250
GBPUSD,20051230,111500,1.7251,1.7253,1.7251,1.7253
GBPUSD,20051230,111600,1.7252,1.7253,1.7252,1.7252
GBPUSD,20051230,111700,1.7252,1.7252,1.7251,1.7251
GBPUSD,20051230,111800,1.7252,1.7252,1.7250,1.7251
GBPUSD,20051230,111900,1.7251,1.7251,1.7250,1.7251
GBPUSD,20051230,112000,1.7250,1.7250,1.7249,1.7249
GBPUSD,20051230,112100,1.7249,1.7249,1.7246,1.7247
GBPUSD,20051230,112200,1.7248,1.7248,1.7245,1.7245
GBPUSD,20051230,112300,1.7244,1.7244,1.7242,1.7243
GBPUSD,20051230,112400,1.7244,1.7244,1.7242,1.7242
GBPUSD,20051230,112500,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051230,112600,1.7243,1.7244,1.7243,1.7243
GBPUSD,20051230,112700,1.7242,1.7245,1.7242,1.7245
GBPUSD,20051230,112800,1.7246,1.7248,1.7246,1.7248
GBPUSD,20051230,112900,1.7248,1.7248,1.7248,1.7248
GBPUSD,20051230,113000,1.7248,1.7248,1.7247,1.7248
GBPUSD,20051230,113100,1.7249,1.7250,1.7249,1.7249
GBPUSD,20051230,113200,1.7249,1.7251,1.7249,1.7251
GBPUSD,20051230,113300,1.7250,1.7251,1.7250,1.7250
GBPUSD,20051230,113400,1.7251,1.7255,1.7251,1.7253
GBPUSD,20051230,113500,1.7252,1.7253,1.7249,1.7249
GBPUSD,20051230,113600,1.7248,1.7248,1.7247,1.7247
GBPUSD,20051230,113700,1.7248,1.7248,1.7246,1.7246
GBPUSD,20051230,113800,1.7246,1.7246,1.7245,1.7245
GBPUSD,20051230,113900,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051230,114000,1.7244,1.7248,1.7244,1.7248
GBPUSD,20051230,114100,1.7248,1.7248,1.7245,1.7245
GBPUSD,20051230,114200,1.7244,1.7244,1.7241,1.7242
GBPUSD,20051230,114300,1.7242,1.7242,1.7240,1.7240
GBPUSD,20051230,114400,1.7241,1.7243,1.7241,1.7243
GBPUSD,20051230,114500,1.7242,1.7243,1.7242,1.7242
GBPUSD,20051230,114600,1.7242,1.7242,1.7240,1.7241
GBPUSD,20051230,114700,1.7240,1.7240,1.7237,1.7237
GBPUSD,20051230,114800,1.7236,1.7237,1.7236,1.7236
GBPUSD,20051230,114900,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051230,115000,1.7238,1.7240,1.7236,1.7236
GBPUSD,20051230,115100,1.7235,1.7235,1.7233,1.7234
GBPUSD,20051230,115200,1.7233,1.7234,1.7233,1.7233
GBPUSD,20051230,115300,1.7234,1.7235,1.7234,1.7234
GBPUSD,20051230,115400,1.7233,1.7233,1.7228,1.7228
GBPUSD,20051230,115500,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051230,115600,1.7226,1.7229,1.7226,1.7228
GBPUSD,20051230,115700,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051230,115800,1.7228,1.7232,1.7228,1.7232
GBPUSD,20051230,115900,1.7232,1.7232,1.7229,1.7230
GBPUSD,20051230,120000,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051230,120100,1.7229,1.7230,1.7229,1.7230
GBPUSD,20051230,120200,1.7231,1.7232,1.7230,1.7230
GBPUSD,20051230,120300,1.7232,1.7232,1.7229,1.7229
GBPUSD,20051230,120400,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051230,120500,1.7230,1.7231,1.7230,1.7230
GBPUSD,20051230,120600,1.7231,1.7233,1.7231,1.7232
GBPUSD,20051230,120700,1.7231,1.7232,1.7231,1.7232
GBPUSD,20051230,120800,1.7232,1.7232,1.7230,1.7230
GBPUSD,20051230,120900,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051230,121000,1.7231,1.7232,1.7231,1.7232
GBPUSD,20051230,121100,1.7231,1.7232,1.7231,1.7231
GBPUSD,20051230,121200,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051230,121300,1.7230,1.7231,1.7230,1.7230
GBPUSD,20051230,121400,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051230,121500,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051230,121600,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051230,121700,1.7227,1.7227,1.7222,1.7222
GBPUSD,20051230,121800,1.7221,1.7222,1.7221,1.7221
GBPUSD,20051230,121900,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051230,122000,1.7220,1.7220,1.7212,1.7213
GBPUSD,20051230,122100,1.7212,1.7213,1.7210,1.7212
GBPUSD,20051230,122200,1.7213,1.7213,1.7210,1.7210
GBPUSD,20051230,122300,1.7208,1.7209,1.7207,1.7208
GBPUSD,20051230,122400,1.7207,1.7209,1.7207,1.7209
GBPUSD,20051230,122500,1.7210,1.7215,1.7210,1.7212
GBPUSD,20051230,122600,1.7213,1.7216,1.7213,1.7213
GBPUSD,20051230,122700,1.7212,1.7213,1.7212,1.7213
GBPUSD,20051230,122800,1.7214,1.7215,1.7214,1.7215
GBPUSD,20051230,122900,1.7215,1.7223,1.7215,1.7223
GBPUSD,20051230,123000,1.7224,1.7226,1.7224,1.7226
GBPUSD,20051230,123100,1.7225,1.7225,1.7224,1.7225
GBPUSD,20051230,123200,1.7223,1.7225,1.7223,1.7225
GBPUSD,20051230,123300,1.7226,1.7226,1.7224,1.7224
GBPUSD,20051230,123400,1.7223,1.7224,1.7222,1.7223
GBPUSD,20051230,123500,1.7222,1.7222,1.7216,1.7217
GBPUSD,20051230,123600,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051230,123700,1.7216,1.7218,1.7216,1.7218
GBPUSD,20051230,123800,1.7219,1.7223,1.7219,1.7221
GBPUSD,20051230,123900,1.7221,1.7221,1.7219,1.7221
GBPUSD,20051230,124000,1.7221,1.7221,1.7219,1.7221
GBPUSD,20051230,124100,1.7221,1.7223,1.7221,1.7221
GBPUSD,20051230,124200,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051230,124300,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051230,124400,1.7221,1.7222,1.7221,1.7221
GBPUSD,20051230,124500,1.7220,1.7220,1.7216,1.7216
GBPUSD,20051230,124600,1.7215,1.7217,1.7214,1.7217
GBPUSD,20051230,124700,1.7216,1.7216,1.7212,1.7212
GBPUSD,20051230,124800,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051230,124900,1.7212,1.7213,1.7211,1.7213
GBPUSD,20051230,125000,1.7214,1.7221,1.7214,1.7221
GBPUSD,20051230,125100,1.7220,1.7220,1.7215,1.7215
GBPUSD,20051230,125200,1.7214,1.7214,1.7209,1.7209
GBPUSD,20051230,125300,1.7210,1.7214,1.7210,1.7214
GBPUSD,20051230,125400,1.7215,1.7220,1.7215,1.7220
GBPUSD,20051230,125500,1.7219,1.7221,1.7218,1.7220
GBPUSD,20051230,125600,1.7221,1.7222,1.7220,1.7222
GBPUSD,20051230,125700,1.7222,1.7224,1.7222,1.7224
GBPUSD,20051230,125800,1.7225,1.7225,1.7223,1.7224
GBPUSD,20051230,125900,1.7224,1.7226,1.7224,1.7226
GBPUSD,20051230,130000,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051230,130100,1.7224,1.7224,1.7220,1.7220
GBPUSD,20051230,130200,1.7221,1.7222,1.7221,1.7222
GBPUSD,20051230,130300,1.7221,1.7224,1.7221,1.7221
GBPUSD,20051230,130400,1.7221,1.7221,1.7219,1.7220
GBPUSD,20051230,130500,1.7221,1.7223,1.7220,1.7223
GBPUSD,20051230,130600,1.7224,1.7225,1.7223,1.7223
GBPUSD,20051230,130700,1.7222,1.7222,1.7220,1.7220
GBPUSD,20051230,130800,1.7219,1.7224,1.7219,1.7224
GBPUSD,20051230,130900,1.7225,1.7229,1.7225,1.7228
GBPUSD,20051230,131000,1.7229,1.7230,1.7228,1.7228
GBPUSD,20051230,131100,1.7227,1.7229,1.7227,1.7228
GBPUSD,20051230,131200,1.7228,1.7228,1.7224,1.7224
GBPUSD,20051230,131300,1.7224,1.7225,1.7224,1.7224
GBPUSD,20051230,131400,1.7225,1.7229,1.7224,1.7228
GBPUSD,20051230,131500,1.7229,1.7234,1.7229,1.7232
GBPUSD,20051230,131600,1.7233,1.7234,1.7232,1.7233
GBPUSD,20051230,131700,1.7234,1.7234,1.7227,1.7227
GBPUSD,20051230,131800,1.7226,1.7227,1.7226,1.7226
GBPUSD,20051230,131900,1.7225,1.7225,1.7221,1.7222
GBPUSD,20051230,132000,1.7223,1.7223,1.7221,1.7221
GBPUSD,20051230,132100,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051230,132200,1.7221,1.7222,1.7221,1.7221
GBPUSD,20051230,132300,1.7222,1.7223,1.7222,1.7222
GBPUSD,20051230,132400,1.7223,1.7226,1.7223,1.7226
GBPUSD,20051230,132500,1.7226,1.7227,1.7226,1.7226
GBPUSD,20051230,132600,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051230,132700,1.7224,1.7224,1.7221,1.7221
GBPUSD,20051230,132800,1.7220,1.7220,1.7216,1.7216
GBPUSD,20051230,132900,1.7215,1.7215,1.7211,1.7211
GBPUSD,20051230,133000,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051230,133100,1.7212,1.7214,1.7211,1.7214
GBPUSD,20051230,133200,1.7213,1.7214,1.7212,1.7212
GBPUSD,20051230,133300,1.7213,1.7215,1.7203,1.7203
GBPUSD,20051230,133400,1.7204,1.7204,1.7201,1.7201
GBPUSD,20051230,133500,1.7200,1.7201,1.7199,1.7199
GBPUSD,20051230,133600,1.7200,1.7201,1.7199,1.7201
GBPUSD,20051230,133700,1.7202,1.7206,1.7202,1.7205
GBPUSD,20051230,133800,1.7204,1.7205,1.7203,1.7203
GBPUSD,20051230,133900,1.7203,1.7207,1.7203,1.7207
GBPUSD,20051230,134000,1.7206,1.7206,1.7205,1.7206
GBPUSD,20051230,134100,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051230,134200,1.7206,1.7206,1.7201,1.7201
GBPUSD,20051230,134300,1.7201,1.7201,1.7196,1.7197
GBPUSD,20051230,134400,1.7197,1.7197,1.7195,1.7195
GBPUSD,20051230,134500,1.7196,1.7199,1.7196,1.7199
GBPUSD,20051230,134600,1.7198,1.7200,1.7198,1.7200
GBPUSD,20051230,134700,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051230,134800,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051230,134900,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051230,135000,1.7199,1.7206,1.7199,1.7206
GBPUSD,20051230,135100,1.7207,1.7213,1.7207,1.7212
GBPUSD,20051230,135200,1.7212,1.7212,1.7210,1.7210
GBPUSD,20051230,135300,1.7209,1.7209,1.7207,1.7207
GBPUSD,20051230,135400,1.7207,1.7207,1.7204,1.7204
GBPUSD,20051230,135500,1.7205,1.7205,1.7204,1.7205
GBPUSD,20051230,135600,1.7204,1.7208,1.7204,1.7208
GBPUSD,20051230,135700,1.7207,1.7210,1.7207,1.7209
GBPUSD,20051230,135800,1.7208,1.7208,1.7207,1.7208
GBPUSD,20051230,135900,1.7208,1.7208,1.7207,1.7207
GBPUSD,20051230,140000,1.7207,1.7207,1.7206,1.7207
GBPUSD,20051230,140100,1.7207,1.7210,1.7207,1.7210
GBPUSD,20051230,140200,1.7211,1.7211,1.7209,1.7209
GBPUSD,20051230,140300,1.7208,1.7208,1.7207,1.7208
GBPUSD,20051230,140400,1.7207,1.7207,1.7206,1.7206
GBPUSD,20051230,140500,1.7206,1.7207,1.7206,1.7207
GBPUSD,20051230,140600,1.7205,1.7205,1.7204,1.7204
GBPUSD,20051230,140700,1.7204,1.7207,1.7204,1.7207
GBPUSD,20051230,140800,1.7207,1.7207,1.7205,1.7205
GBPUSD,20051230,140900,1.7206,1.7206,1.7205,1.7206
GBPUSD,20051230,141000,1.7205,1.7206,1.7204,1.7204
GBPUSD,20051230,141100,1.7203,1.7209,1.7203,1.7209
GBPUSD,20051230,141200,1.7210,1.7212,1.7210,1.7212
GBPUSD,20051230,141300,1.7214,1.7215,1.7212,1.7212
GBPUSD,20051230,141400,1.7212,1.7214,1.7211,1.7214
GBPUSD,20051230,141500,1.7215,1.7215,1.7212,1.7212
GBPUSD,20051230,141600,1.7211,1.7217,1.7209,1.7217
GBPUSD,20051230,141700,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051230,141800,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051230,141900,1.7218,1.7218,1.7216,1.7216
GBPUSD,20051230,142000,1.7215,1.7215,1.7212,1.7212
GBPUSD,20051230,142100,1.7212,1.7212,1.7209,1.7210
GBPUSD,20051230,142200,1.7209,1.7210,1.7207,1.7207
GBPUSD,20051230,142300,1.7207,1.7207,1.7204,1.7204
GBPUSD,20051230,142400,1.7203,1.7204,1.7202,1.7202
GBPUSD,20051230,142500,1.7201,1.7202,1.7200,1.7200
GBPUSD,20051230,142600,1.7200,1.7202,1.7200,1.7202
GBPUSD,20051230,142700,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051230,142800,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051230,142900,1.7203,1.7207,1.7202,1.7207
GBPUSD,20051230,143000,1.7208,1.7209,1.7207,1.7208
GBPUSD,20051230,143100,1.7208,1.7208,1.7207,1.7208
GBPUSD,20051230,143200,1.7209,1.7209,1.7205,1.7205
GBPUSD,20051230,143300,1.7204,1.7204,1.7201,1.7201
GBPUSD,20051230,143400,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051230,143500,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051230,143600,1.7200,1.7201,1.7197,1.7197
GBPUSD,20051230,143700,1.7196,1.7198,1.7196,1.7198
GBPUSD,20051230,143800,1.7196,1.7198,1.7196,1.7198
GBPUSD,20051230,143900,1.7197,1.7197,1.7194,1.7194
GBPUSD,20051230,144000,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051230,144100,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051230,144200,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051230,144300,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051230,144400,1.7194,1.7194,1.7193,1.7193
GBPUSD,20051230,144500,1.7193,1.7193,1.7191,1.7191
GBPUSD,20051230,144600,1.7190,1.7190,1.7184,1.7184
GBPUSD,20051230,144700,1.7183,1.7186,1.7183,1.7186
GBPUSD,20051230,144800,1.7186,1.7189,1.7186,1.7189
GBPUSD,20051230,144900,1.7190,1.7191,1.7190,1.7190
GBPUSD,20051230,145000,1.7189,1.7190,1.7188,1.7190
GBPUSD,20051230,145100,1.7190,1.7190,1.7188,1.7189
GBPUSD,20051230,145200,1.7189,1.7189,1.7187,1.7189
GBPUSD,20051230,145300,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051230,145400,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051230,145500,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051230,145600,1.7191,1.7191,1.7189,1.7190
GBPUSD,20051230,145700,1.7189,1.7191,1.7189,1.7189
GBPUSD,20051230,145800,1.7189,1.7191,1.7189,1.7191
GBPUSD,20051230,145900,1.7190,1.7191,1.7189,1.7190
GBPUSD,20051230,150000,1.7190,1.7193,1.7190,1.7193
GBPUSD,20051230,150100,1.7194,1.7195,1.7194,1.7194
GBPUSD,20051230,150200,1.7194,1.7194,1.7193,1.7193
GBPUSD,20051230,150300,1.7193,1.7196,1.7193,1.7196
GBPUSD,20051230,150400,1.7195,1.7198,1.7194,1.7198
GBPUSD,20051230,150500,1.7200,1.7203,1.7200,1.7203
GBPUSD,20051230,150600,1.7203,1.7205,1.7203,1.7205
GBPUSD,20051230,150700,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051230,150800,1.7203,1.7204,1.7203,1.7204
GBPUSD,20051230,150900,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051230,151000,1.7204,1.7204,1.7202,1.7203
GBPUSD,20051230,151100,1.7204,1.7205,1.7204,1.7204
GBPUSD,20051230,151200,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051230,151300,1.7204,1.7204,1.7202,1.7203
GBPUSD,20051230,151400,1.7203,1.7205,1.7203,1.7205
GBPUSD,20051230,151500,1.7205,1.7207,1.7205,1.7205
GBPUSD,20051230,151600,1.7205,1.7205,1.7204,1.7204
GBPUSD,20051230,151700,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051230,151800,1.7202,1.7202,1.7199,1.7200
GBPUSD,20051230,151900,1.7200,1.7203,1.7200,1.7202
GBPUSD,20051230,152000,1.7203,1.7203,1.7200,1.7201
GBPUSD,20051230,152100,1.7201,1.7201,1.7200,1.7201
GBPUSD,20051230,152200,1.7200,1.7201,1.7199,1.7200
GBPUSD,20051230,152300,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051230,152400,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051230,152500,1.7198,1.7200,1.7198,1.7199
GBPUSD,20051230,152600,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051230,152700,1.7199,1.7200,1.7198,1.7198
GBPUSD,20051230,152800,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051230,152900,1.7199,1.7200,1.7198,1.7198
GBPUSD,20051230,153000,1.7199,1.7202,1.7199,1.7202
GBPUSD,20051230,153100,1.7201,1.7202,1.7200,1.7201
GBPUSD,20051230,153200,1.7200,1.7200,1.7199,1.7200
GBPUSD,20051230,153300,1.7200,1.7202,1.7200,1.7202
GBPUSD,20051230,153400,1.7202,1.7203,1.7201,1.7201
GBPUSD,20051230,153500,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051230,153600,1.7202,1.7203,1.7202,1.7202
GBPUSD,20051230,153700,1.7202,1.7205,1.7202,1.7205
GBPUSD,20051230,153800,1.7206,1.7207,1.7206,1.7207
GBPUSD,20051230,153900,1.7208,1.7208,1.7205,1.7205
GBPUSD,20051230,154000,1.7205,1.7205,1.7203,1.7203
GBPUSD,20051230,154100,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051230,154200,1.7203,1.7203,1.7201,1.7203
GBPUSD,20051230,154300,1.7204,1.7207,1.7203,1.7207
GBPUSD,20051230,154400,1.7206,1.7209,1.7204,1.7209
GBPUSD,20051230,154500,1.7211,1.7212,1.7204,1.7204
GBPUSD,20051230,154600,1.7205,1.7208,1.7203,1.7208
GBPUSD,20051230,154700,1.7209,1.7210,1.7208,1.7208
GBPUSD,20051230,154800,1.7209,1.7211,1.7208,1.7208
GBPUSD,20051230,154900,1.7209,1.7209,1.7209,1.7209
GBPUSD,20051230,155000,1.7209,1.7210,1.7208,1.7208
GBPUSD,20051230,155100,1.7208,1.7210,1.7208,1.7210
GBPUSD,20051230,155200,1.7211,1.7212,1.7211,1.7211
GBPUSD,20051230,155300,1.7212,1.7213,1.7212,1.7213
GBPUSD,20051230,155400,1.7212,1.7213,1.7212,1.7213
GBPUSD,20051230,155500,1.7213,1.7216,1.7213,1.7216
GBPUSD,20051230,155600,1.7215,1.7225,1.7215,1.7225
GBPUSD,20051230,155700,1.7224,1.7224,1.7222,1.7223
GBPUSD,20051230,155800,1.7222,1.7222,1.7212,1.7212
GBPUSD,20051230,155900,1.7211,1.7211,1.7205,1.7210
GBPUSD,20051230,160000,1.7211,1.7212,1.7210,1.7210
GBPUSD,20051230,160100,1.7209,1.7209,1.7206,1.7208
GBPUSD,20051230,160200,1.7208,1.7208,1.7208,1.7208
GBPUSD,20051230,160300,1.7207,1.7207,1.7205,1.7207
GBPUSD,20051230,160400,1.7208,1.7208,1.7206,1.7206
GBPUSD,20051230,160500,1.7207,1.7207,1.7201,1.7201
GBPUSD,20051230,160600,1.7202,1.7204,1.7202,1.7202
GBPUSD,20051230,160700,1.7201,1.7202,1.7201,1.7201
GBPUSD,20051230,160800,1.7200,1.7200,1.7194,1.7194
GBPUSD,20051230,160900,1.7193,1.7193,1.7190,1.7192
GBPUSD,20051230,161000,1.7192,1.7199,1.7192,1.7198
GBPUSD,20051230,161100,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051230,161200,1.7196,1.7196,1.7194,1.7195
GBPUSD,20051230,161300,1.7194,1.7196,1.7194,1.7194
GBPUSD,20051230,161400,1.7194,1.7197,1.7194,1.7196
GBPUSD,20051230,161500,1.7195,1.7196,1.7195,1.7196
GBPUSD,20051230,161600,1.7195,1.7195,1.7190,1.7190
GBPUSD,20051230,161700,1.7189,1.7190,1.7186,1.7188
GBPUSD,20051230,161800,1.7189,1.7192,1.7188,1.7191
GBPUSD,20051230,161900,1.7190,1.7190,1.7187,1.7189
GBPUSD,20051230,162000,1.7190,1.7194,1.7190,1.7194
GBPUSD,20051230,162100,1.7193,1.7195,1.7193,1.7195
GBPUSD,20051230,162200,1.7196,1.7197,1.7195,1.7196
GBPUSD,20051230,162300,1.7197,1.7197,1.7195,1.7196
GBPUSD,20051230,162400,1.7197,1.7199,1.7197,1.7199
GBPUSD,20051230,162500,1.7200,1.7210,1.7200,1.7210
GBPUSD,20051230,162600,1.7209,1.7209,1.7206,1.7207
GBPUSD,20051230,162700,1.7208,1.7208,1.7205,1.7207
GBPUSD,20051230,162800,1.7208,1.7209,1.7208,1.7209
GBPUSD,20051230,162900,1.7209,1.7210,1.7209,1.7210
GBPUSD,20051230,163000,1.7209,1.7209,1.7209,1.7209
GBPUSD,20051230,163100,1.7208,1.7208,1.7206,1.7206
GBPUSD,20051230,163200,1.7206,1.7206,1.7205,1.7205
GBPUSD,20051230,163300,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051230,163400,1.7207,1.7207,1.7206,1.7207
GBPUSD,20051230,163500,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051230,163600,1.7206,1.7206,1.7205,1.7205
GBPUSD,20051230,163700,1.7205,1.7205,1.7201,1.7201
GBPUSD,20051230,163800,1.7201,1.7201,1.7199,1.7199
GBPUSD,20051230,163900,1.7199,1.7199,1.7198,1.7198
GBPUSD,20051230,164000,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051230,164100,1.7199,1.7199,1.7198,1.7198
GBPUSD,20051230,164200,1.7197,1.7197,1.7194,1.7194
GBPUSD,20051230,164300,1.7194,1.7194,1.7191,1.7191
GBPUSD,20051230,164400,1.7190,1.7192,1.7190,1.7191
GBPUSD,20051230,164500,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051230,164600,1.7191,1.7191,1.7189,1.7190
GBPUSD,20051230,164700,1.7191,1.7193,1.7191,1.7193
GBPUSD,20051230,164800,1.7194,1.7194,1.7193,1.7194
GBPUSD,20051230,164900,1.7193,1.7196,1.7193,1.7195
GBPUSD,20051230,165000,1.7196,1.7201,1.7196,1.7201
GBPUSD,20051230,165100,1.7202,1.7203,1.7201,1.7201
GBPUSD,20051230,165200,1.7200,1.7201,1.7198,1.7198
GBPUSD,20051230,165300,1.7197,1.7197,1.7192,1.7192
GBPUSD,20051230,165400,1.7191,1.7192,1.7190,1.7190
GBPUSD,20051230,165500,1.7189,1.7189,1.7179,1.7179
GBPUSD,20051230,165600,1.7178,1.7178,1.7174,1.7175
GBPUSD,20051230,165700,1.7174,1.7179,1.7174,1.7179
GBPUSD,20051230,165800,1.7180,1.7185,1.7175,1.7175
GBPUSD,20051230,165900,1.7174,1.7174,1.7169,1.7169
GBPUSD,20051230,170000,1.7168,1.7168,1.7165,1.7165
GBPUSD,20051230,170100,1.7165,1.7170,1.7163,1.7170
GBPUSD,20051230,170200,1.7171,1.7177,1.7171,1.7172
GBPUSD,20051230,170300,1.7171,1.7172,1.7170,1.7172
GBPUSD,20051230,170400,1.7171,1.7173,1.7171,1.7172
GBPUSD,20051230,170500,1.7172,1.7177,1.7172,1.7177
GBPUSD,20051230,170600,1.7178,1.7181,1.7177,1.7181
GBPUSD,20051230,170700,1.7180,1.7181,1.7177,1.7177
GBPUSD,20051230,170800,1.7176,1.7177,1.7175,1.7175
GBPUSD,20051230,170900,1.7174,1.7175,1.7171,1.7175
GBPUSD,20051230,171000,1.7174,1.7174,1.7173,1.7173
GBPUSD,20051230,171100,1.7172,1.7174,1.7172,1.7174
GBPUSD,20051230,171200,1.7174,1.7174,1.7170,1.7170
GBPUSD,20051230,171300,1.7170,1.7174,1.7170,1.7173
GBPUSD,20051230,171400,1.7173,1.7175,1.7173,1.7174
GBPUSD,20051230,171500,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051230,171600,1.7175,1.7183,1.7175,1.7182
GBPUSD,20051230,171700,1.7181,1.7182,1.7181,1.7182
GBPUSD,20051230,171800,1.7183,1.7183,1.7182,1.7182
GBPUSD,20051230,171900,1.7183,1.7183,1.7180,1.7181
GBPUSD,20051230,172000,1.7180,1.7180,1.7179,1.7180
GBPUSD,20051230,172100,1.7181,1.7185,1.7181,1.7185
GBPUSD,20051230,172200,1.7186,1.7191,1.7186,1.7189
GBPUSD,20051230,172300,1.7190,1.7195,1.7190,1.7191
GBPUSD,20051230,172400,1.7190,1.7190,1.7184,1.7184
GBPUSD,20051230,172500,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051230,172600,1.7184,1.7185,1.7182,1.7185
GBPUSD,20051230,172700,1.7186,1.7192,1.7185,1.7192
GBPUSD,20051230,172800,1.7193,1.7193,1.7184,1.7184
GBPUSD,20051230,172900,1.7183,1.7183,1.7177,1.7179
GBPUSD,20051230,173000,1.7178,1.7178,1.7175,1.7177
GBPUSD,20051230,173100,1.7178,1.7179,1.7176,1.7176
GBPUSD,20051230,173200,1.7177,1.7180,1.7176,1.7180
GBPUSD,20051230,173300,1.7179,1.7189,1.7179,1.7189
GBPUSD,20051230,173400,1.7190,1.7190,1.7185,1.7186
GBPUSD,20051230,173500,1.7187,1.7187,1.7184,1.7184
GBPUSD,20051230,173600,1.7183,1.7185,1.7180,1.7184
GBPUSD,20051230,173700,1.7185,1.7187,1.7185,1.7187
GBPUSD,20051230,173800,1.7189,1.7191,1.7186,1.7186
GBPUSD,20051230,173900,1.7186,1.7189,1.7186,1.7189
GBPUSD,20051230,174000,1.7190,1.7193,1.7190,1.7192
GBPUSD,20051230,174100,1.7191,1.7197,1.7190,1.7197
GBPUSD,20051230,174200,1.7196,1.7199,1.7196,1.7198
GBPUSD,20051230,174300,1.7198,1.7200,1.7198,1.7200
GBPUSD,20051230,174400,1.7200,1.7204,1.7200,1.7204
GBPUSD,20051230,174500,1.7203,1.7205,1.7201,1.7205
GBPUSD,20051230,174600,1.7205,1.7206,1.7204,1.7204
GBPUSD,20051230,174700,1.7203,1.7205,1.7203,1.7205
GBPUSD,20051230,174800,1.7205,1.7206,1.7205,1.7205
GBPUSD,20051230,174900,1.7205,1.7206,1.7204,1.7205
GBPUSD,20051230,175000,1.7204,1.7204,1.7202,1.7204
GBPUSD,20051230,175100,1.7204,1.7206,1.7203,1.7205
GBPUSD,20051230,175200,1.7204,1.7204,1.7200,1.7200
GBPUSD,20051230,175300,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051230,175400,1.7199,1.7200,1.7198,1.7198
GBPUSD,20051230,175500,1.7197,1.7198,1.7197,1.7197
GBPUSD,20051230,175600,1.7196,1.7196,1.7193,1.7193
GBPUSD,20051230,175700,1.7192,1.7192,1.7189,1.7189
GBPUSD,20051230,175800,1.7188,1.7188,1.7182,1.7182
GBPUSD,20051230,175900,1.7184,1.7186,1.7184,1.7186
GBPUSD,20051230,180000,1.7187,1.7187,1.7185,1.7185
GBPUSD,20051230,180100,1.7184,1.7185,1.7184,1.7184
GBPUSD,20051230,180200,1.7184,1.7184,1.7183,1.7183
GBPUSD,20051230,180300,1.7182,1.7183,1.7182,1.7182
GBPUSD,20051230,180400,1.7183,1.7186,1.7183,1.7184
GBPUSD,20051230,180500,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051230,180600,1.7185,1.7185,1.7184,1.7184
GBPUSD,20051230,180700,1.7184,1.7184,1.7182,1.7183
GBPUSD,20051230,180800,1.7183,1.7184,1.7183,1.7184
GBPUSD,20051230,180900,1.7185,1.7186,1.7185,1.7186
GBPUSD,20051230,181000,1.7186,1.7186,1.7183,1.7183
GBPUSD,20051230,181100,1.7184,1.7184,1.7177,1.7179
GBPUSD,20051230,181200,1.7178,1.7178,1.7175,1.7176
GBPUSD,20051230,181300,1.7175,1.7178,1.7173,1.7176
GBPUSD,20051230,181400,1.7175,1.7177,1.7174,1.7176
GBPUSD,20051230,181500,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051230,181600,1.7176,1.7176,1.7175,1.7176
GBPUSD,20051230,181700,1.7175,1.7177,1.7175,1.7177
GBPUSD,20051230,181800,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051230,181900,1.7179,1.7181,1.7179,1.7181
GBPUSD,20051230,182000,1.7180,1.7181,1.7179,1.7179
GBPUSD,20051230,182100,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051230,182200,1.7176,1.7179,1.7176,1.7178
GBPUSD,20051230,182300,1.7177,1.7177,1.7174,1.7175
GBPUSD,20051230,182400,1.7176,1.7178,1.7175,1.7178
GBPUSD,20051230,182500,1.7178,1.7178,1.7177,1.7178
GBPUSD,20051230,182600,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051230,182700,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051230,182800,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051230,182900,1.7180,1.7180,1.7179,1.7179
GBPUSD,20051230,183000,1.7179,1.7181,1.7179,1.7179
GBPUSD,20051230,183100,1.7180,1.7181,1.7180,1.7180
GBPUSD,20051230,183200,1.7181,1.7181,1.7180,1.7180
GBPUSD,20051230,183300,1.7180,1.7181,1.7180,1.7181
GBPUSD,20051230,183400,1.7180,1.7180,1.7179,1.7179
GBPUSD,20051230,183500,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051230,183600,1.7179,1.7179,1.7177,1.7177
GBPUSD,20051230,183700,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051230,183800,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051230,183900,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051230,184000,1.7177,1.7179,1.7177,1.7179
GBPUSD,20051230,184100,1.7179,1.7181,1.7179,1.7181
GBPUSD,20051230,184200,1.7182,1.7182,1.7181,1.7182
GBPUSD,20051230,184300,1.7183,1.7184,1.7183,1.7184
GBPUSD,20051230,184400,1.7184,1.7186,1.7184,1.7186
GBPUSD,20051230,184500,1.7185,1.7187,1.7185,1.7186
GBPUSD,20051230,184600,1.7186,1.7190,1.7186,1.7190
GBPUSD,20051230,184700,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051230,184800,1.7191,1.7193,1.7191,1.7193
GBPUSD,20051230,184900,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051230,185000,1.7193,1.7193,1.7191,1.7192
GBPUSD,20051230,185100,1.7193,1.7193,1.7191,1.7192
GBPUSD,20051230,185200,1.7191,1.7191,1.7190,1.7191
GBPUSD,20051230,185300,1.7190,1.7191,1.7189,1.7191
GBPUSD,20051230,185400,1.7190,1.7190,1.7188,1.7188
GBPUSD,20051230,185500,1.7187,1.7187,1.7187,1.7187
GBPUSD,20051230,185600,1.7186,1.7188,1.7186,1.7188
GBPUSD,20051230,185700,1.7188,1.7189,1.7187,1.7187
GBPUSD,20051230,185800,1.7188,1.7188,1.7187,1.7187
GBPUSD,20051230,185900,1.7185,1.7185,1.7182,1.7183
GBPUSD,20051230,190000,1.7183,1.7184,1.7183,1.7184
GBPUSD,20051230,190100,1.7183,1.7186,1.7183,1.7186
GBPUSD,20051230,190200,1.7185,1.7185,1.7183,1.7183
GBPUSD,20051230,190300,1.7183,1.7185,1.7183,1.7185
GBPUSD,20051230,190400,1.7186,1.7187,1.7186,1.7187
GBPUSD,20051230,190500,1.7187,1.7187,1.7186,1.7186
GBPUSD,20051230,190600,1.7186,1.7187,1.7186,1.7187
GBPUSD,20051230,190700,1.7186,1.7187,1.7181,1.7181
GBPUSD,20051230,190800,1.7180,1.7181,1.7176,1.7181
GBPUSD,20051230,190900,1.7183,1.7183,1.7179,1.7179
GBPUSD,20051230,191000,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051230,191100,1.7179,1.7180,1.7178,1.7178
GBPUSD,20051230,191200,1.7179,1.7181,1.7179,1.7180
GBPUSD,20051230,191300,1.7181,1.7181,1.7177,1.7178
GBPUSD,20051230,191400,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051230,191500,1.7181,1.7184,1.7181,1.7184
GBPUSD,20051230,191600,1.7184,1.7184,1.7181,1.7183
GBPUSD,20051230,191700,1.7183,1.7183,1.7181,1.7181
GBPUSD,20051230,191800,1.7180,1.7180,1.7179,1.7180
GBPUSD,20051230,191900,1.7181,1.7182,1.7181,1.7181
GBPUSD,20051230,192000,1.7181,1.7181,1.7180,1.7180
GBPUSD,20051230,192100,1.7180,1.7182,1.7180,1.7182
GBPUSD,20051230,192200,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051230,192300,1.7180,1.7180,1.7177,1.7177
GBPUSD,20051230,192400,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051230,192500,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051230,192600,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051230,192700,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051230,192800,1.7177,1.7179,1.7177,1.7179
GBPUSD,20051230,192900,1.7179,1.7179,1.7177,1.7177
GBPUSD,20051230,193000,1.7176,1.7179,1.7176,1.7179
GBPUSD,20051230,193100,1.7180,1.7180,1.7179,1.7180
GBPUSD,20051230,193200,1.7179,1.7179,1.7178,1.7179
GBPUSD,20051230,193300,1.7179,1.7179,1.7176,1.7176
GBPUSD,20051230,193400,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051230,193500,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051230,193600,1.7175,1.7175,1.7173,1.7173
GBPUSD,20051230,193700,1.7173,1.7173,1.7173,1.7173
GBPUSD,20051230,193800,1.7174,1.7176,1.7174,1.7175
GBPUSD,20051230,193900,1.7176,1.7176,1.7175,1.7176
GBPUSD,20051230,194000,1.7176,1.7178,1.7176,1.7178
GBPUSD,20051230,194100,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051230,194200,1.7180,1.7180,1.7177,1.7177
GBPUSD,20051230,194300,1.7177,1.7179,1.7177,1.7178
GBPUSD,20051230,194400,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051230,194500,1.7181,1.7181,1.7179,1.7179
GBPUSD,20051230,194600,1.7180,1.7180,1.7178,1.7179
GBPUSD,20051230,194700,1.7178,1.7180,1.7178,1.7180
GBPUSD,20051230,194800,1.7180,1.7182,1.7180,1.7182
GBPUSD,20051230,194900,1.7181,1.7182,1.7181,1.7182
GBPUSD,20051230,195000,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051230,195100,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051230,195200,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051230,195300,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051230,195400,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051230,195500,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051230,195600,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051230,195700,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051230,195800,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051230,195900,1.7181,1.7183,1.7181,1.7183
GBPUSD,20051230,200000,1.7184,1.7186,1.7184,1.7186
GBPUSD,20051230,200100,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051230,200200,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051230,200300,1.7186,1.7189,1.7186,1.7189
GBPUSD,20051230,200400,1.7190,1.7190,1.7189,1.7189
GBPUSD,20051230,200500,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051230,200600,1.7189,1.7190,1.7189,1.7189
GBPUSD,20051230,200700,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051230,200800,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051230,200900,1.7188,1.7190,1.7188,1.7190
GBPUSD,20051230,201000,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051230,201100,1.7190,1.7190,1.7189,1.7190
GBPUSD,20051230,201200,1.7190,1.7190,1.7190,1.7190
GBPUSD,20051230,201300,1.7190,1.7190,1.7189,1.7189
GBPUSD,20051230,201400,1.7189,1.7190,1.7187,1.7190
GBPUSD,20051230,201500,1.7188,1.7189,1.7188,1.7188
GBPUSD,20051230,201600,1.7187,1.7189,1.7187,1.7187
GBPUSD,20051230,201700,1.7186,1.7188,1.7186,1.7188
GBPUSD,20051230,201800,1.7187,1.7188,1.7187,1.7187
GBPUSD,20051230,201900,1.7188,1.7188,1.7186,1.7187
GBPUSD,20051230,202000,1.7187,1.7187,1.7186,1.7186
GBPUSD,20051230,202100,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051230,202200,1.7186,1.7187,1.7186,1.7186
GBPUSD,20051230,202300,1.7187,1.7188,1.7187,1.7187
GBPUSD,20051230,202400,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051230,202500,1.7186,1.7186,1.7185,1.7185
GBPUSD,20051230,202600,1.7186,1.7189,1.7186,1.7189
GBPUSD,20051230,202700,1.7189,1.7189,1.7188,1.7189
GBPUSD,20051230,202800,1.7188,1.7189,1.7187,1.7188
GBPUSD,20051230,202900,1.7188,1.7191,1.7188,1.7190
GBPUSD,20051230,203000,1.7191,1.7192,1.7191,1.7191
GBPUSD,20051230,203100,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051230,203200,1.7191,1.7191,1.7190,1.7190
GBPUSD,20051230,203300,1.7191,1.7192,1.7190,1.7191
GBPUSD,20051230,203400,1.7191,1.7192,1.7191,1.7192
GBPUSD,20051230,203500,1.7193,1.7196,1.7193,1.7195
GBPUSD,20051230,203600,1.7195,1.7196,1.7195,1.7195
GBPUSD,20051230,203700,1.7194,1.7197,1.7194,1.7196
GBPUSD,20051230,203800,1.7197,1.7197,1.7194,1.7194
GBPUSD,20051230,203900,1.7195,1.7195,1.7194,1.7194
GBPUSD,20051230,204000,1.7195,1.7195,1.7194,1.7194
GBPUSD,20051230,204100,1.7194,1.7195,1.7194,1.7194
GBPUSD,20051230,204200,1.7194,1.7196,1.7194,1.7196
GBPUSD,20051230,204300,1.7197,1.7200,1.7197,1.7198
GBPUSD,20051230,204400,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051230,204500,1.7201,1.7203,1.7201,1.7203
GBPUSD,20051230,204600,1.7202,1.7203,1.7202,1.7203
GBPUSD,20051230,204700,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051230,204800,1.7201,1.7204,1.7201,1.7203
GBPUSD,20051230,204900,1.7203,1.7205,1.7203,1.7204
GBPUSD,20051230,205000,1.7203,1.7204,1.7201,1.7201
GBPUSD,20051230,205100,1.7202,1.7206,1.7202,1.7203
GBPUSD,20051230,205200,1.7204,1.7204,1.7202,1.7202
GBPUSD,20051230,205300,1.7202,1.7202,1.7200,1.7200
GBPUSD,20051230,205400,1.7200,1.7200,1.7197,1.7197
GBPUSD,20051230,205500,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051230,205600,1.7196,1.7197,1.7195,1.7197
GBPUSD,20051230,205700,1.7198,1.7198,1.7197,1.7198
GBPUSD,20051230,205800,1.7197,1.7198,1.7197,1.7197
GBPUSD,20051230,205900,1.7196,1.7197,1.7195,1.7197
GBPUSD,20051230,210000,1.7196,1.7198,1.7196,1.7198
GBPUSD,20051230,210100,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051230,210200,1.7199,1.7199,1.7199,1.7199
GBPUSD,20051230,210300,1.7199,1.7199,1.7198,1.7198
GBPUSD,20051230,210400,1.7197,1.7197,1.7197,1.7197
GBPUSD,20051230,210500,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051230,210600,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051230,210700,1.7198,1.7199,1.7198,1.7198
GBPUSD,20051230,210800,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051230,210900,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051230,211000,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051230,211100,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051230,211200,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051230,211300,1.7198,1.7199,1.7198,1.7198
GBPUSD,20051230,211400,1.7198,1.7200,1.7198,1.7199
GBPUSD,20051230,211500,1.7199,1.7199,1.7198,1.7199
GBPUSD,20051230,211600,1.7199,1.7202,1.7199,1.7202
GBPUSD,20051230,211700,1.7201,1.7207,1.7201,1.7207
GBPUSD,20051230,211800,1.7206,1.7206,1.7202,1.7202
GBPUSD,20051230,211900,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051230,212000,1.7204,1.7207,1.7203,1.7203
GBPUSD,20051230,212100,1.7202,1.7203,1.7202,1.7203
GBPUSD,20051230,212200,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051230,212300,1.7202,1.7202,1.7201,1.7201
GBPUSD,20051230,212400,1.7201,1.7203,1.7201,1.7202
GBPUSD,20051230,212500,1.7202,1.7202,1.7201,1.7201
GBPUSD,20051230,212600,1.7202,1.7203,1.7201,1.7202
GBPUSD,20051230,212700,1.7203,1.7205,1.7203,1.7203
GBPUSD,20051230,212800,1.7203,1.7203,1.7201,1.7201
GBPUSD,20051230,212900,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051230,213000,1.7201,1.7201,1.7200,1.7201
GBPUSD,20051230,213100,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051230,213200,1.7201,1.7203,1.7201,1.7203
GBPUSD,20051230,213300,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051230,213400,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051230,213500,1.7201,1.7206,1.7201,1.7206
GBPUSD,20051230,213600,1.7206,1.7207,1.7206,1.7206
GBPUSD,20051230,213700,1.7206,1.7206,1.7205,1.7205
GBPUSD,20051230,213800,1.7206,1.7206,1.7203,1.7203
GBPUSD,20051230,213900,1.7204,1.7204,1.7203,1.7204
GBPUSD,20051230,214000,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051230,214100,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051230,214200,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051230,214300,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051230,214400,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051230,214500,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051230,214600,1.7204,1.7204,1.7202,1.7202
GBPUSD,20051230,214700,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051230,214800,1.7203,1.7203,1.7202,1.7203
GBPUSD,20051230,214900,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051230,215000,1.7202,1.7202,1.7201,1.7201
GBPUSD,20051230,215100,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051230,215200,1.7201,1.7202,1.7201,1.7201
GBPUSD,20051230,215300,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051230,215400,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051230,215500,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051230,215600,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051230,215700,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051230,215800,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051230,215900,1.7202,1.7203,1.7202,1.7203
GBPUSD,20051230,220000,1.7203,1.7203,1.7202,1.7202
USDCHF,20051230,000100,1.3140,1.3140,1.3139,1.3140
USDCHF,20051230,000200,1.3140,1.3142,1.3140,1.3142
USDCHF,20051230,000300,1.3142,1.3142,1.3141,1.3141
USDCHF,20051230,000400,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,000500,1.3141,1.3142,1.3141,1.3142
USDCHF,20051230,000600,1.3143,1.3143,1.3142,1.3142
USDCHF,20051230,000700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051230,000800,1.3142,1.3143,1.3142,1.3143
USDCHF,20051230,000900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051230,001000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051230,001100,1.3142,1.3142,1.3142,1.3142
USDCHF,20051230,001200,1.3142,1.3143,1.3142,1.3142
USDCHF,20051230,001300,1.3142,1.3144,1.3142,1.3143
USDCHF,20051230,001400,1.3144,1.3144,1.3144,1.3144
USDCHF,20051230,001500,1.3144,1.3144,1.3143,1.3144
USDCHF,20051230,001600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051230,001700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051230,001800,1.3144,1.3145,1.3144,1.3145
USDCHF,20051230,001900,1.3145,1.3145,1.3144,1.3144
USDCHF,20051230,002000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051230,002100,1.3144,1.3145,1.3144,1.3145
USDCHF,20051230,002200,1.3144,1.3145,1.3144,1.3144
USDCHF,20051230,002300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051230,002400,1.3144,1.3145,1.3144,1.3145
USDCHF,20051230,002500,1.3144,1.3145,1.3144,1.3145
USDCHF,20051230,002600,1.3145,1.3145,1.3144,1.3144
USDCHF,20051230,002700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051230,002800,1.3143,1.3145,1.3143,1.3145
USDCHF,20051230,002900,1.3145,1.3145,1.3145,1.3145
USDCHF,20051230,003000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051230,003100,1.3144,1.3145,1.3144,1.3144
USDCHF,20051230,003200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051230,003300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051230,003400,1.3144,1.3144,1.3144,1.3144
USDCHF,20051230,003500,1.3144,1.3145,1.3144,1.3144
USDCHF,20051230,003600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051230,003700,1.3143,1.3144,1.3143,1.3144
USDCHF,20051230,003800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051230,003900,1.3144,1.3144,1.3144,1.3144
USDCHF,20051230,004000,1.3143,1.3143,1.3141,1.3141
USDCHF,20051230,004100,1.3141,1.3142,1.3141,1.3141
USDCHF,20051230,004200,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,004300,1.3141,1.3142,1.3141,1.3141
USDCHF,20051230,004400,1.3140,1.3140,1.3140,1.3140
USDCHF,20051230,004500,1.3140,1.3140,1.3138,1.3139
USDCHF,20051230,004600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,004700,1.3138,1.3138,1.3137,1.3138
USDCHF,20051230,004800,1.3139,1.3139,1.3138,1.3138
USDCHF,20051230,004900,1.3137,1.3138,1.3137,1.3137
USDCHF,20051230,005000,1.3137,1.3137,1.3137,1.3137
USDCHF,20051230,005100,1.3137,1.3138,1.3137,1.3138
USDCHF,20051230,005200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,005300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,005400,1.3137,1.3137,1.3137,1.3137
USDCHF,20051230,005500,1.3138,1.3139,1.3138,1.3138
USDCHF,20051230,005600,1.3137,1.3137,1.3136,1.3136
USDCHF,20051230,005700,1.3136,1.3136,1.3136,1.3136
USDCHF,20051230,005800,1.3136,1.3137,1.3136,1.3137
USDCHF,20051230,005900,1.3137,1.3137,1.3136,1.3137
USDCHF,20051230,010000,1.3137,1.3137,1.3136,1.3136
USDCHF,20051230,010100,1.3137,1.3137,1.3136,1.3136
USDCHF,20051230,010200,1.3136,1.3136,1.3136,1.3136
USDCHF,20051230,010300,1.3136,1.3137,1.3136,1.3137
USDCHF,20051230,010400,1.3137,1.3137,1.3137,1.3137
USDCHF,20051230,010500,1.3138,1.3138,1.3137,1.3138
USDCHF,20051230,010600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,010700,1.3137,1.3137,1.3137,1.3137
USDCHF,20051230,010800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,010900,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,011000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,011100,1.3137,1.3139,1.3137,1.3138
USDCHF,20051230,011200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,011300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,011400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,011500,1.3139,1.3139,1.3138,1.3138
USDCHF,20051230,011600,1.3138,1.3139,1.3137,1.3137
USDCHF,20051230,011700,1.3138,1.3138,1.3137,1.3138
USDCHF,20051230,011800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,011900,1.3138,1.3139,1.3138,1.3139
USDCHF,20051230,012000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,012100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,012200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,012300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,012400,1.3139,1.3139,1.3138,1.3139
USDCHF,20051230,012500,1.3139,1.3139,1.3138,1.3138
USDCHF,20051230,012600,1.3138,1.3139,1.3138,1.3138
USDCHF,20051230,012700,1.3138,1.3139,1.3138,1.3138
USDCHF,20051230,012800,1.3138,1.3139,1.3138,1.3138
USDCHF,20051230,012900,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,013000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,013100,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,013200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,013300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,013400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,013500,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,013600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,013700,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,013800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,013900,1.3138,1.3139,1.3138,1.3139
USDCHF,20051230,014000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,014100,1.3139,1.3139,1.3138,1.3139
USDCHF,20051230,014200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,014300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,014400,1.3138,1.3139,1.3138,1.3138
USDCHF,20051230,014500,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,014600,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,014700,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,014800,1.3138,1.3139,1.3138,1.3139
USDCHF,20051230,014900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,015000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,015100,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,015200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,015300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,015400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,015500,1.3138,1.3138,1.3137,1.3137
USDCHF,20051230,015600,1.3137,1.3138,1.3137,1.3138
USDCHF,20051230,015700,1.3138,1.3138,1.3137,1.3138
USDCHF,20051230,015800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,015900,1.3139,1.3139,1.3138,1.3138
USDCHF,20051230,020000,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,020100,1.3139,1.3140,1.3139,1.3140
USDCHF,20051230,020200,1.3141,1.3141,1.3140,1.3140
USDCHF,20051230,020300,1.3141,1.3141,1.3140,1.3141
USDCHF,20051230,020400,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,020500,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,020600,1.3141,1.3142,1.3141,1.3142
USDCHF,20051230,020700,1.3143,1.3146,1.3143,1.3146
USDCHF,20051230,020800,1.3147,1.3149,1.3147,1.3149
USDCHF,20051230,020900,1.3149,1.3151,1.3148,1.3151
USDCHF,20051230,021000,1.3152,1.3152,1.3150,1.3152
USDCHF,20051230,021100,1.3152,1.3153,1.3152,1.3153
USDCHF,20051230,021200,1.3152,1.3153,1.3152,1.3152
USDCHF,20051230,021300,1.3152,1.3152,1.3151,1.3151
USDCHF,20051230,021400,1.3151,1.3151,1.3149,1.3149
USDCHF,20051230,021500,1.3149,1.3149,1.3148,1.3148
USDCHF,20051230,021600,1.3147,1.3147,1.3147,1.3147
USDCHF,20051230,021700,1.3147,1.3147,1.3144,1.3146
USDCHF,20051230,021800,1.3147,1.3148,1.3144,1.3144
USDCHF,20051230,021900,1.3145,1.3146,1.3145,1.3145
USDCHF,20051230,022000,1.3145,1.3146,1.3145,1.3146
USDCHF,20051230,022100,1.3145,1.3146,1.3145,1.3146
USDCHF,20051230,022200,1.3146,1.3146,1.3145,1.3145
USDCHF,20051230,022300,1.3145,1.3145,1.3145,1.3145
USDCHF,20051230,022400,1.3145,1.3145,1.3145,1.3145
USDCHF,20051230,022500,1.3145,1.3145,1.3145,1.3145
USDCHF,20051230,022600,1.3145,1.3146,1.3145,1.3146
USDCHF,20051230,022700,1.3147,1.3147,1.3146,1.3146
USDCHF,20051230,022800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051230,022900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051230,023000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051230,023100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051230,023200,1.3145,1.3146,1.3145,1.3145
USDCHF,20051230,023300,1.3145,1.3146,1.3145,1.3146
USDCHF,20051230,023400,1.3145,1.3146,1.3145,1.3145
USDCHF,20051230,023500,1.3145,1.3145,1.3144,1.3145
USDCHF,20051230,023600,1.3144,1.3144,1.3143,1.3143
USDCHF,20051230,023700,1.3144,1.3144,1.3143,1.3143
USDCHF,20051230,023800,1.3142,1.3142,1.3139,1.3140
USDCHF,20051230,023900,1.3139,1.3141,1.3139,1.3141
USDCHF,20051230,024000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051230,024100,1.3141,1.3142,1.3141,1.3141
USDCHF,20051230,024200,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,024300,1.3141,1.3141,1.3140,1.3141
USDCHF,20051230,024400,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,024500,1.3141,1.3142,1.3141,1.3142
USDCHF,20051230,024600,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,024700,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,024800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,024900,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,025000,1.3141,1.3141,1.3140,1.3141
USDCHF,20051230,025100,1.3141,1.3141,1.3140,1.3140
USDCHF,20051230,025200,1.3140,1.3140,1.3140,1.3140
USDCHF,20051230,025300,1.3140,1.3140,1.3139,1.3139
USDCHF,20051230,025400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,025500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,025600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,025700,1.3139,1.3140,1.3139,1.3140
USDCHF,20051230,025800,1.3141,1.3141,1.3140,1.3141
USDCHF,20051230,025900,1.3140,1.3141,1.3140,1.3141
USDCHF,20051230,030000,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,030100,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,030200,1.3141,1.3141,1.3140,1.3140
USDCHF,20051230,030300,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,030400,1.3139,1.3141,1.3139,1.3141
USDCHF,20051230,030500,1.3141,1.3141,1.3140,1.3140
USDCHF,20051230,030600,1.3140,1.3140,1.3140,1.3140
USDCHF,20051230,030700,1.3140,1.3141,1.3140,1.3141
USDCHF,20051230,030800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,030900,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,031000,1.3141,1.3141,1.3140,1.3141
USDCHF,20051230,031100,1.3140,1.3141,1.3140,1.3140
USDCHF,20051230,031200,1.3140,1.3140,1.3140,1.3140
USDCHF,20051230,031300,1.3141,1.3141,1.3140,1.3140
USDCHF,20051230,031400,1.3140,1.3140,1.3139,1.3140
USDCHF,20051230,031500,1.3140,1.3140,1.3139,1.3139
USDCHF,20051230,031600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,031700,1.3138,1.3138,1.3136,1.3136
USDCHF,20051230,031800,1.3135,1.3135,1.3128,1.3128
USDCHF,20051230,031900,1.3126,1.3126,1.3124,1.3126
USDCHF,20051230,032000,1.3126,1.3127,1.3126,1.3127
USDCHF,20051230,032100,1.3126,1.3127,1.3125,1.3126
USDCHF,20051230,032200,1.3126,1.3126,1.3125,1.3125
USDCHF,20051230,032300,1.3124,1.3125,1.3124,1.3125
USDCHF,20051230,032400,1.3125,1.3125,1.3124,1.3124
USDCHF,20051230,032500,1.3124,1.3124,1.3120,1.3120
USDCHF,20051230,032600,1.3120,1.3120,1.3120,1.3120
USDCHF,20051230,032700,1.3120,1.3120,1.3120,1.3120
USDCHF,20051230,032800,1.3121,1.3121,1.3121,1.3121
USDCHF,20051230,032900,1.3122,1.3122,1.3122,1.3122
USDCHF,20051230,033000,1.3122,1.3122,1.3120,1.3120
USDCHF,20051230,033100,1.3121,1.3122,1.3121,1.3121
USDCHF,20051230,033200,1.3121,1.3121,1.3121,1.3121
USDCHF,20051230,033300,1.3122,1.3123,1.3122,1.3122
USDCHF,20051230,033400,1.3122,1.3123,1.3122,1.3123
USDCHF,20051230,033500,1.3123,1.3123,1.3122,1.3122
USDCHF,20051230,033600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051230,033700,1.3123,1.3123,1.3123,1.3123
USDCHF,20051230,033800,1.3124,1.3124,1.3123,1.3123
USDCHF,20051230,033900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051230,034000,1.3122,1.3122,1.3122,1.3122
USDCHF,20051230,034100,1.3122,1.3122,1.3122,1.3122
USDCHF,20051230,034200,1.3122,1.3122,1.3119,1.3119
USDCHF,20051230,034300,1.3119,1.3119,1.3119,1.3119
USDCHF,20051230,034400,1.3118,1.3119,1.3118,1.3118
USDCHF,20051230,034500,1.3118,1.3118,1.3118,1.3118
USDCHF,20051230,034600,1.3118,1.3118,1.3117,1.3118
USDCHF,20051230,034700,1.3117,1.3118,1.3117,1.3118
USDCHF,20051230,034800,1.3118,1.3118,1.3117,1.3118
USDCHF,20051230,034900,1.3118,1.3118,1.3118,1.3118
USDCHF,20051230,035000,1.3118,1.3119,1.3118,1.3119
USDCHF,20051230,035100,1.3119,1.3120,1.3119,1.3120
USDCHF,20051230,035200,1.3119,1.3119,1.3119,1.3119
USDCHF,20051230,035300,1.3120,1.3120,1.3120,1.3120
USDCHF,20051230,035400,1.3120,1.3120,1.3120,1.3120
USDCHF,20051230,035500,1.3120,1.3120,1.3120,1.3120
USDCHF,20051230,035600,1.3120,1.3120,1.3120,1.3120
USDCHF,20051230,035700,1.3120,1.3120,1.3120,1.3120
USDCHF,20051230,035800,1.3120,1.3120,1.3119,1.3120
USDCHF,20051230,035900,1.3120,1.3120,1.3120,1.3120
USDCHF,20051230,040000,1.3120,1.3120,1.3120,1.3120
USDCHF,20051230,040100,1.3120,1.3120,1.3120,1.3120
USDCHF,20051230,040200,1.3120,1.3120,1.3119,1.3119
USDCHF,20051230,040300,1.3119,1.3120,1.3119,1.3120
USDCHF,20051230,040400,1.3120,1.3120,1.3119,1.3119
USDCHF,20051230,040500,1.3119,1.3119,1.3118,1.3118
USDCHF,20051230,040600,1.3118,1.3119,1.3118,1.3118
USDCHF,20051230,040700,1.3118,1.3119,1.3118,1.3118
USDCHF,20051230,040800,1.3119,1.3119,1.3118,1.3118
USDCHF,20051230,040900,1.3119,1.3119,1.3118,1.3118
USDCHF,20051230,041000,1.3117,1.3117,1.3116,1.3117
USDCHF,20051230,041100,1.3117,1.3118,1.3117,1.3118
USDCHF,20051230,041200,1.3118,1.3118,1.3118,1.3118
USDCHF,20051230,041300,1.3118,1.3118,1.3118,1.3118
USDCHF,20051230,041400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051230,041500,1.3118,1.3118,1.3116,1.3116
USDCHF,20051230,041600,1.3117,1.3117,1.3116,1.3117
USDCHF,20051230,041700,1.3116,1.3116,1.3116,1.3116
USDCHF,20051230,041800,1.3116,1.3116,1.3105,1.3106
USDCHF,20051230,041900,1.3107,1.3109,1.3107,1.3109
USDCHF,20051230,042000,1.3109,1.3110,1.3108,1.3109
USDCHF,20051230,042100,1.3110,1.3111,1.3109,1.3111
USDCHF,20051230,042200,1.3111,1.3111,1.3110,1.3110
USDCHF,20051230,042300,1.3110,1.3110,1.3109,1.3109
USDCHF,20051230,042400,1.3109,1.3109,1.3106,1.3106
USDCHF,20051230,042500,1.3106,1.3106,1.3106,1.3106
USDCHF,20051230,042600,1.3106,1.3106,1.3104,1.3104
USDCHF,20051230,042700,1.3103,1.3105,1.3103,1.3105
USDCHF,20051230,042800,1.3106,1.3106,1.3105,1.3106
USDCHF,20051230,042900,1.3106,1.3106,1.3106,1.3106
USDCHF,20051230,043000,1.3106,1.3106,1.3106,1.3106
USDCHF,20051230,043100,1.3106,1.3106,1.3104,1.3105
USDCHF,20051230,043200,1.3105,1.3105,1.3105,1.3105
USDCHF,20051230,043300,1.3105,1.3105,1.3104,1.3104
USDCHF,20051230,043400,1.3105,1.3105,1.3101,1.3102
USDCHF,20051230,043500,1.3101,1.3102,1.3100,1.3100
USDCHF,20051230,043600,1.3099,1.3099,1.3099,1.3099
USDCHF,20051230,043700,1.3099,1.3101,1.3099,1.3101
USDCHF,20051230,043800,1.3101,1.3101,1.3100,1.3101
USDCHF,20051230,043900,1.3100,1.3101,1.3099,1.3100
USDCHF,20051230,044000,1.3099,1.3099,1.3098,1.3098
USDCHF,20051230,044100,1.3097,1.3097,1.3097,1.3097
USDCHF,20051230,044200,1.3097,1.3099,1.3097,1.3099
USDCHF,20051230,044300,1.3100,1.3104,1.3100,1.3104
USDCHF,20051230,044400,1.3104,1.3105,1.3103,1.3105
USDCHF,20051230,044500,1.3106,1.3111,1.3106,1.3111
USDCHF,20051230,044600,1.3111,1.3111,1.3110,1.3111
USDCHF,20051230,044700,1.3111,1.3111,1.3110,1.3110
USDCHF,20051230,044800,1.3109,1.3111,1.3109,1.3111
USDCHF,20051230,044900,1.3110,1.3110,1.3109,1.3109
USDCHF,20051230,045000,1.3110,1.3112,1.3109,1.3112
USDCHF,20051230,045100,1.3112,1.3113,1.3112,1.3113
USDCHF,20051230,045200,1.3113,1.3113,1.3113,1.3113
USDCHF,20051230,045300,1.3113,1.3113,1.3112,1.3112
USDCHF,20051230,045400,1.3112,1.3112,1.3112,1.3112
USDCHF,20051230,045500,1.3113,1.3114,1.3113,1.3114
USDCHF,20051230,045600,1.3114,1.3114,1.3114,1.3114
USDCHF,20051230,045700,1.3115,1.3115,1.3114,1.3114
USDCHF,20051230,045800,1.3114,1.3114,1.3110,1.3110
USDCHF,20051230,045900,1.3110,1.3110,1.3109,1.3109
USDCHF,20051230,050000,1.3110,1.3110,1.3108,1.3109
USDCHF,20051230,050100,1.3108,1.3110,1.3108,1.3110
USDCHF,20051230,050200,1.3110,1.3111,1.3110,1.3111
USDCHF,20051230,050300,1.3111,1.3116,1.3111,1.3115
USDCHF,20051230,050400,1.3116,1.3117,1.3116,1.3116
USDCHF,20051230,050500,1.3115,1.3115,1.3112,1.3112
USDCHF,20051230,050600,1.3111,1.3111,1.3109,1.3109
USDCHF,20051230,050700,1.3108,1.3109,1.3108,1.3109
USDCHF,20051230,050800,1.3108,1.3109,1.3108,1.3109
USDCHF,20051230,050900,1.3110,1.3110,1.3108,1.3108
USDCHF,20051230,051000,1.3108,1.3109,1.3108,1.3108
USDCHF,20051230,051100,1.3108,1.3108,1.3108,1.3108
USDCHF,20051230,051200,1.3107,1.3107,1.3105,1.3105
USDCHF,20051230,051300,1.3106,1.3106,1.3105,1.3105
USDCHF,20051230,051400,1.3105,1.3106,1.3105,1.3106
USDCHF,20051230,051500,1.3105,1.3106,1.3105,1.3106
USDCHF,20051230,051600,1.3106,1.3106,1.3105,1.3105
USDCHF,20051230,051700,1.3105,1.3105,1.3104,1.3105
USDCHF,20051230,051800,1.3105,1.3108,1.3105,1.3108
USDCHF,20051230,051900,1.3108,1.3109,1.3108,1.3108
USDCHF,20051230,052000,1.3108,1.3108,1.3107,1.3107
USDCHF,20051230,052100,1.3107,1.3107,1.3107,1.3107
USDCHF,20051230,052200,1.3107,1.3108,1.3106,1.3106
USDCHF,20051230,052300,1.3105,1.3105,1.3103,1.3104
USDCHF,20051230,052400,1.3104,1.3105,1.3100,1.3100
USDCHF,20051230,052500,1.3099,1.3099,1.3097,1.3097
USDCHF,20051230,052600,1.3098,1.3098,1.3098,1.3098
USDCHF,20051230,052700,1.3098,1.3098,1.3096,1.3097
USDCHF,20051230,052800,1.3098,1.3099,1.3098,1.3099
USDCHF,20051230,052900,1.3099,1.3099,1.3099,1.3099
USDCHF,20051230,053000,1.3100,1.3101,1.3100,1.3101
USDCHF,20051230,053100,1.3101,1.3101,1.3100,1.3100
USDCHF,20051230,053200,1.3099,1.3099,1.3097,1.3097
USDCHF,20051230,053300,1.3097,1.3097,1.3097,1.3097
USDCHF,20051230,053400,1.3098,1.3098,1.3097,1.3098
USDCHF,20051230,053500,1.3098,1.3099,1.3098,1.3098
USDCHF,20051230,053600,1.3098,1.3098,1.3098,1.3098
USDCHF,20051230,053700,1.3097,1.3098,1.3096,1.3097
USDCHF,20051230,053800,1.3096,1.3096,1.3096,1.3096
USDCHF,20051230,053900,1.3096,1.3097,1.3096,1.3097
USDCHF,20051230,054000,1.3097,1.3097,1.3097,1.3097
USDCHF,20051230,054100,1.3097,1.3097,1.3097,1.3097
USDCHF,20051230,054200,1.3097,1.3098,1.3097,1.3098
USDCHF,20051230,054300,1.3097,1.3099,1.3097,1.3098
USDCHF,20051230,054400,1.3099,1.3099,1.3098,1.3098
USDCHF,20051230,054500,1.3097,1.3098,1.3097,1.3097
USDCHF,20051230,054600,1.3097,1.3097,1.3097,1.3097
USDCHF,20051230,054700,1.3098,1.3099,1.3098,1.3099
USDCHF,20051230,054800,1.3098,1.3100,1.3098,1.3098
USDCHF,20051230,054900,1.3099,1.3099,1.3098,1.3099
USDCHF,20051230,055000,1.3099,1.3099,1.3099,1.3099
USDCHF,20051230,055100,1.3099,1.3099,1.3099,1.3099
USDCHF,20051230,055200,1.3098,1.3099,1.3098,1.3098
USDCHF,20051230,055300,1.3098,1.3098,1.3097,1.3097
USDCHF,20051230,055400,1.3097,1.3097,1.3096,1.3096
USDCHF,20051230,055500,1.3095,1.3096,1.3095,1.3095
USDCHF,20051230,055600,1.3096,1.3097,1.3096,1.3097
USDCHF,20051230,055700,1.3097,1.3097,1.3096,1.3096
USDCHF,20051230,055800,1.3097,1.3097,1.3097,1.3097
USDCHF,20051230,055900,1.3097,1.3097,1.3097,1.3097
USDCHF,20051230,060000,1.3098,1.3098,1.3098,1.3098
USDCHF,20051230,060100,1.3099,1.3099,1.3099,1.3099
USDCHF,20051230,060200,1.3099,1.3099,1.3098,1.3099
USDCHF,20051230,060300,1.3099,1.3099,1.3099,1.3099
USDCHF,20051230,060400,1.3100,1.3101,1.3100,1.3101
USDCHF,20051230,060500,1.3102,1.3103,1.3102,1.3103
USDCHF,20051230,060600,1.3104,1.3104,1.3104,1.3104
USDCHF,20051230,060700,1.3103,1.3104,1.3103,1.3103
USDCHF,20051230,060800,1.3103,1.3103,1.3103,1.3103
USDCHF,20051230,060900,1.3103,1.3103,1.3102,1.3102
USDCHF,20051230,061000,1.3102,1.3103,1.3102,1.3102
USDCHF,20051230,061100,1.3102,1.3102,1.3102,1.3102
USDCHF,20051230,061200,1.3103,1.3104,1.3103,1.3104
USDCHF,20051230,061300,1.3105,1.3105,1.3104,1.3105
USDCHF,20051230,061400,1.3104,1.3104,1.3104,1.3104
USDCHF,20051230,061500,1.3104,1.3104,1.3102,1.3104
USDCHF,20051230,061600,1.3104,1.3104,1.3104,1.3104
USDCHF,20051230,061700,1.3104,1.3104,1.3104,1.3104
USDCHF,20051230,061800,1.3105,1.3106,1.3105,1.3106
USDCHF,20051230,061900,1.3106,1.3106,1.3105,1.3105
USDCHF,20051230,062000,1.3104,1.3104,1.3104,1.3104
USDCHF,20051230,062100,1.3104,1.3106,1.3104,1.3106
USDCHF,20051230,062200,1.3106,1.3106,1.3105,1.3106
USDCHF,20051230,062300,1.3105,1.3107,1.3105,1.3107
USDCHF,20051230,062400,1.3107,1.3108,1.3107,1.3107
USDCHF,20051230,062500,1.3107,1.3107,1.3107,1.3107
USDCHF,20051230,062600,1.3107,1.3108,1.3107,1.3108
USDCHF,20051230,062700,1.3108,1.3108,1.3107,1.3107
USDCHF,20051230,062800,1.3108,1.3108,1.3107,1.3107
USDCHF,20051230,062900,1.3107,1.3107,1.3107,1.3107
USDCHF,20051230,063000,1.3107,1.3108,1.3107,1.3108
USDCHF,20051230,063100,1.3108,1.3108,1.3107,1.3107
USDCHF,20051230,063200,1.3107,1.3108,1.3107,1.3108
USDCHF,20051230,063300,1.3108,1.3108,1.3107,1.3108
USDCHF,20051230,063400,1.3107,1.3109,1.3107,1.3109
USDCHF,20051230,063500,1.3109,1.3110,1.3109,1.3110
USDCHF,20051230,063600,1.3110,1.3110,1.3110,1.3110
USDCHF,20051230,063700,1.3111,1.3112,1.3111,1.3112
USDCHF,20051230,063800,1.3112,1.3112,1.3112,1.3112
USDCHF,20051230,063900,1.3112,1.3112,1.3110,1.3111
USDCHF,20051230,064000,1.3111,1.3111,1.3110,1.3110
USDCHF,20051230,064100,1.3110,1.3110,1.3109,1.3109
USDCHF,20051230,064200,1.3109,1.3109,1.3108,1.3109
USDCHF,20051230,064300,1.3109,1.3109,1.3109,1.3109
USDCHF,20051230,064400,1.3109,1.3109,1.3109,1.3109
USDCHF,20051230,064500,1.3109,1.3109,1.3107,1.3107
USDCHF,20051230,064600,1.3107,1.3107,1.3106,1.3107
USDCHF,20051230,064700,1.3107,1.3108,1.3107,1.3108
USDCHF,20051230,064800,1.3108,1.3108,1.3108,1.3108
USDCHF,20051230,064900,1.3108,1.3108,1.3107,1.3107
USDCHF,20051230,065000,1.3108,1.3108,1.3107,1.3107
USDCHF,20051230,065100,1.3107,1.3108,1.3107,1.3107
USDCHF,20051230,065200,1.3107,1.3107,1.3107,1.3107
USDCHF,20051230,065300,1.3107,1.3108,1.3107,1.3108
USDCHF,20051230,065400,1.3108,1.3108,1.3108,1.3108
USDCHF,20051230,065500,1.3108,1.3108,1.3107,1.3107
USDCHF,20051230,065600,1.3107,1.3107,1.3107,1.3107
USDCHF,20051230,065700,1.3107,1.3107,1.3107,1.3107
USDCHF,20051230,065800,1.3108,1.3108,1.3107,1.3107
USDCHF,20051230,065900,1.3106,1.3107,1.3106,1.3107
USDCHF,20051230,070000,1.3107,1.3107,1.3107,1.3107
USDCHF,20051230,070100,1.3108,1.3112,1.3108,1.3111
USDCHF,20051230,070200,1.3111,1.3112,1.3111,1.3111
USDCHF,20051230,070300,1.3111,1.3111,1.3110,1.3111
USDCHF,20051230,070400,1.3111,1.3111,1.3110,1.3110
USDCHF,20051230,070500,1.3111,1.3111,1.3111,1.3111
USDCHF,20051230,070600,1.3111,1.3111,1.3110,1.3110
USDCHF,20051230,070700,1.3110,1.3110,1.3110,1.3110
USDCHF,20051230,070800,1.3111,1.3111,1.3110,1.3110
USDCHF,20051230,070900,1.3110,1.3111,1.3110,1.3111
USDCHF,20051230,071000,1.3111,1.3111,1.3111,1.3111
USDCHF,20051230,071100,1.3111,1.3111,1.3111,1.3111
USDCHF,20051230,071200,1.3112,1.3112,1.3111,1.3111
USDCHF,20051230,071300,1.3111,1.3111,1.3111,1.3111
USDCHF,20051230,071400,1.3111,1.3111,1.3111,1.3111
USDCHF,20051230,071500,1.3111,1.3111,1.3111,1.3111
USDCHF,20051230,071600,1.3111,1.3111,1.3111,1.3111
USDCHF,20051230,071700,1.3111,1.3111,1.3111,1.3111
USDCHF,20051230,071800,1.3111,1.3112,1.3110,1.3111
USDCHF,20051230,071900,1.3110,1.3110,1.3108,1.3108
USDCHF,20051230,072000,1.3108,1.3109,1.3108,1.3109
USDCHF,20051230,072100,1.3109,1.3109,1.3109,1.3109
USDCHF,20051230,072200,1.3110,1.3110,1.3109,1.3109
USDCHF,20051230,072300,1.3109,1.3109,1.3108,1.3108
USDCHF,20051230,072400,1.3108,1.3108,1.3108,1.3108
USDCHF,20051230,072500,1.3109,1.3109,1.3108,1.3108
USDCHF,20051230,072600,1.3107,1.3108,1.3106,1.3108
USDCHF,20051230,072700,1.3108,1.3109,1.3108,1.3109
USDCHF,20051230,072800,1.3108,1.3108,1.3106,1.3106
USDCHF,20051230,072900,1.3105,1.3105,1.3105,1.3105
USDCHF,20051230,073000,1.3105,1.3105,1.3101,1.3101
USDCHF,20051230,073100,1.3101,1.3101,1.3100,1.3100
USDCHF,20051230,073200,1.3101,1.3102,1.3100,1.3100
USDCHF,20051230,073300,1.3099,1.3099,1.3097,1.3098
USDCHF,20051230,073400,1.3099,1.3100,1.3099,1.3100
USDCHF,20051230,073500,1.3101,1.3101,1.3099,1.3099
USDCHF,20051230,073600,1.3100,1.3100,1.3098,1.3099
USDCHF,20051230,073700,1.3099,1.3100,1.3099,1.3100
USDCHF,20051230,073800,1.3100,1.3100,1.3098,1.3098
USDCHF,20051230,073900,1.3098,1.3098,1.3096,1.3096
USDCHF,20051230,074000,1.3097,1.3097,1.3096,1.3096
USDCHF,20051230,074100,1.3096,1.3097,1.3096,1.3097
USDCHF,20051230,074200,1.3097,1.3097,1.3097,1.3097
USDCHF,20051230,074300,1.3096,1.3097,1.3096,1.3097
USDCHF,20051230,074400,1.3097,1.3097,1.3095,1.3095
USDCHF,20051230,074500,1.3095,1.3095,1.3094,1.3095
USDCHF,20051230,074600,1.3095,1.3095,1.3094,1.3095
USDCHF,20051230,074700,1.3094,1.3096,1.3094,1.3096
USDCHF,20051230,074800,1.3095,1.3096,1.3095,1.3096
USDCHF,20051230,074900,1.3095,1.3095,1.3095,1.3095
USDCHF,20051230,075000,1.3095,1.3095,1.3095,1.3095
USDCHF,20051230,075100,1.3095,1.3096,1.3095,1.3095
USDCHF,20051230,075200,1.3096,1.3096,1.3095,1.3095
USDCHF,20051230,075300,1.3096,1.3097,1.3096,1.3097
USDCHF,20051230,075400,1.3096,1.3097,1.3096,1.3097
USDCHF,20051230,075500,1.3097,1.3097,1.3096,1.3096
USDCHF,20051230,075600,1.3095,1.3096,1.3095,1.3095
USDCHF,20051230,075700,1.3096,1.3096,1.3095,1.3095
USDCHF,20051230,075800,1.3095,1.3095,1.3095,1.3095
USDCHF,20051230,075900,1.3096,1.3098,1.3096,1.3098
USDCHF,20051230,080000,1.3099,1.3099,1.3098,1.3098
USDCHF,20051230,080100,1.3098,1.3100,1.3098,1.3098
USDCHF,20051230,080200,1.3097,1.3099,1.3097,1.3098
USDCHF,20051230,080300,1.3099,1.3099,1.3097,1.3097
USDCHF,20051230,080400,1.3097,1.3097,1.3096,1.3097
USDCHF,20051230,080500,1.3098,1.3098,1.3097,1.3097
USDCHF,20051230,080600,1.3097,1.3098,1.3096,1.3098
USDCHF,20051230,080700,1.3097,1.3097,1.3095,1.3096
USDCHF,20051230,080800,1.3096,1.3096,1.3093,1.3093
USDCHF,20051230,080900,1.3094,1.3095,1.3094,1.3095
USDCHF,20051230,081000,1.3095,1.3095,1.3094,1.3095
USDCHF,20051230,081100,1.3095,1.3095,1.3094,1.3095
USDCHF,20051230,081200,1.3095,1.3095,1.3095,1.3095
USDCHF,20051230,081300,1.3096,1.3096,1.3094,1.3095
USDCHF,20051230,081400,1.3096,1.3097,1.3096,1.3097
USDCHF,20051230,081500,1.3097,1.3097,1.3097,1.3097
USDCHF,20051230,081600,1.3097,1.3097,1.3095,1.3095
USDCHF,20051230,081700,1.3096,1.3097,1.3096,1.3097
USDCHF,20051230,081800,1.3097,1.3097,1.3097,1.3097
USDCHF,20051230,081900,1.3097,1.3101,1.3097,1.3100
USDCHF,20051230,082000,1.3099,1.3101,1.3099,1.3101
USDCHF,20051230,082100,1.3102,1.3106,1.3102,1.3106
USDCHF,20051230,082200,1.3106,1.3106,1.3104,1.3104
USDCHF,20051230,082300,1.3104,1.3106,1.3104,1.3106
USDCHF,20051230,082400,1.3106,1.3108,1.3106,1.3106
USDCHF,20051230,082500,1.3107,1.3108,1.3107,1.3108
USDCHF,20051230,082600,1.3107,1.3107,1.3106,1.3106
USDCHF,20051230,082700,1.3107,1.3110,1.3107,1.3110
USDCHF,20051230,082800,1.3111,1.3111,1.3110,1.3110
USDCHF,20051230,082900,1.3109,1.3110,1.3109,1.3109
USDCHF,20051230,083000,1.3108,1.3108,1.3105,1.3105
USDCHF,20051230,083100,1.3104,1.3104,1.3104,1.3104
USDCHF,20051230,083200,1.3104,1.3106,1.3104,1.3105
USDCHF,20051230,083300,1.3106,1.3108,1.3106,1.3108
USDCHF,20051230,083400,1.3110,1.3110,1.3108,1.3109
USDCHF,20051230,083500,1.3110,1.3113,1.3110,1.3113
USDCHF,20051230,083600,1.3114,1.3116,1.3113,1.3116
USDCHF,20051230,083700,1.3116,1.3116,1.3113,1.3113
USDCHF,20051230,083800,1.3113,1.3113,1.3110,1.3110
USDCHF,20051230,083900,1.3111,1.3111,1.3111,1.3111
USDCHF,20051230,084000,1.3112,1.3114,1.3112,1.3113
USDCHF,20051230,084100,1.3114,1.3114,1.3112,1.3112
USDCHF,20051230,084200,1.3113,1.3113,1.3112,1.3113
USDCHF,20051230,084300,1.3114,1.3116,1.3114,1.3116
USDCHF,20051230,084400,1.3117,1.3117,1.3116,1.3117
USDCHF,20051230,084500,1.3118,1.3120,1.3118,1.3119
USDCHF,20051230,084600,1.3118,1.3118,1.3115,1.3115
USDCHF,20051230,084700,1.3114,1.3115,1.3114,1.3115
USDCHF,20051230,084800,1.3116,1.3117,1.3116,1.3117
USDCHF,20051230,084900,1.3118,1.3120,1.3118,1.3118
USDCHF,20051230,085000,1.3119,1.3121,1.3119,1.3121
USDCHF,20051230,085100,1.3120,1.3121,1.3120,1.3121
USDCHF,20051230,085200,1.3120,1.3120,1.3118,1.3120
USDCHF,20051230,085300,1.3120,1.3121,1.3120,1.3121
USDCHF,20051230,085400,1.3121,1.3122,1.3120,1.3122
USDCHF,20051230,085500,1.3121,1.3124,1.3121,1.3124
USDCHF,20051230,085600,1.3124,1.3124,1.3121,1.3121
USDCHF,20051230,085700,1.3120,1.3120,1.3120,1.3120
USDCHF,20051230,085800,1.3119,1.3120,1.3119,1.3119
USDCHF,20051230,085900,1.3118,1.3120,1.3118,1.3120
USDCHF,20051230,090000,1.3120,1.3121,1.3119,1.3119
USDCHF,20051230,090100,1.3120,1.3120,1.3118,1.3118
USDCHF,20051230,090200,1.3117,1.3119,1.3117,1.3119
USDCHF,20051230,090300,1.3118,1.3120,1.3118,1.3120
USDCHF,20051230,090400,1.3119,1.3120,1.3118,1.3120
USDCHF,20051230,090500,1.3120,1.3122,1.3120,1.3121
USDCHF,20051230,090600,1.3120,1.3123,1.3120,1.3121
USDCHF,20051230,090700,1.3122,1.3122,1.3121,1.3122
USDCHF,20051230,090800,1.3122,1.3122,1.3121,1.3122
USDCHF,20051230,090900,1.3122,1.3122,1.3121,1.3122
USDCHF,20051230,091000,1.3121,1.3122,1.3121,1.3122
USDCHF,20051230,091100,1.3122,1.3122,1.3121,1.3122
USDCHF,20051230,091200,1.3121,1.3122,1.3121,1.3122
USDCHF,20051230,091300,1.3122,1.3122,1.3122,1.3122
USDCHF,20051230,091400,1.3121,1.3121,1.3121,1.3121
USDCHF,20051230,091500,1.3121,1.3122,1.3121,1.3121
USDCHF,20051230,091600,1.3120,1.3120,1.3118,1.3120
USDCHF,20051230,091700,1.3120,1.3120,1.3118,1.3119
USDCHF,20051230,091800,1.3120,1.3120,1.3118,1.3118
USDCHF,20051230,091900,1.3118,1.3120,1.3118,1.3120
USDCHF,20051230,092000,1.3121,1.3122,1.3121,1.3122
USDCHF,20051230,092100,1.3122,1.3122,1.3121,1.3121
USDCHF,20051230,092200,1.3120,1.3121,1.3120,1.3121
USDCHF,20051230,092300,1.3122,1.3123,1.3120,1.3123
USDCHF,20051230,092400,1.3124,1.3128,1.3124,1.3128
USDCHF,20051230,092500,1.3127,1.3127,1.3126,1.3127
USDCHF,20051230,092600,1.3127,1.3129,1.3127,1.3128
USDCHF,20051230,092700,1.3127,1.3127,1.3125,1.3125
USDCHF,20051230,092800,1.3124,1.3125,1.3124,1.3124
USDCHF,20051230,092900,1.3125,1.3126,1.3125,1.3126
USDCHF,20051230,093000,1.3126,1.3128,1.3126,1.3127
USDCHF,20051230,093100,1.3126,1.3128,1.3126,1.3127
USDCHF,20051230,093200,1.3128,1.3129,1.3127,1.3128
USDCHF,20051230,093300,1.3127,1.3127,1.3126,1.3126
USDCHF,20051230,093400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051230,093500,1.3125,1.3125,1.3123,1.3123
USDCHF,20051230,093600,1.3123,1.3123,1.3122,1.3123
USDCHF,20051230,093700,1.3123,1.3125,1.3123,1.3124
USDCHF,20051230,093800,1.3123,1.3125,1.3122,1.3124
USDCHF,20051230,093900,1.3124,1.3124,1.3123,1.3123
USDCHF,20051230,094000,1.3124,1.3125,1.3123,1.3123
USDCHF,20051230,094100,1.3123,1.3123,1.3122,1.3123
USDCHF,20051230,094200,1.3122,1.3124,1.3122,1.3124
USDCHF,20051230,094300,1.3125,1.3125,1.3124,1.3125
USDCHF,20051230,094400,1.3124,1.3124,1.3124,1.3124
USDCHF,20051230,094500,1.3124,1.3124,1.3124,1.3124
USDCHF,20051230,094600,1.3125,1.3125,1.3124,1.3125
USDCHF,20051230,094700,1.3126,1.3126,1.3125,1.3125
USDCHF,20051230,094800,1.3125,1.3125,1.3125,1.3125
USDCHF,20051230,094900,1.3125,1.3126,1.3125,1.3125
USDCHF,20051230,095000,1.3125,1.3125,1.3125,1.3125
USDCHF,20051230,095100,1.3124,1.3125,1.3124,1.3124
USDCHF,20051230,095200,1.3123,1.3124,1.3123,1.3124
USDCHF,20051230,095300,1.3124,1.3126,1.3124,1.3125
USDCHF,20051230,095400,1.3125,1.3125,1.3124,1.3125
USDCHF,20051230,095500,1.3125,1.3125,1.3123,1.3123
USDCHF,20051230,095600,1.3123,1.3125,1.3123,1.3125
USDCHF,20051230,095700,1.3125,1.3129,1.3125,1.3128
USDCHF,20051230,095800,1.3127,1.3132,1.3127,1.3132
USDCHF,20051230,095900,1.3133,1.3137,1.3132,1.3132
USDCHF,20051230,100000,1.3133,1.3133,1.3130,1.3130
USDCHF,20051230,100100,1.3128,1.3128,1.3126,1.3127
USDCHF,20051230,100200,1.3128,1.3130,1.3128,1.3130
USDCHF,20051230,100300,1.3130,1.3130,1.3128,1.3130
USDCHF,20051230,100400,1.3130,1.3132,1.3129,1.3132
USDCHF,20051230,100500,1.3131,1.3131,1.3129,1.3130
USDCHF,20051230,100600,1.3129,1.3130,1.3126,1.3126
USDCHF,20051230,100700,1.3125,1.3127,1.3125,1.3127
USDCHF,20051230,100800,1.3129,1.3129,1.3128,1.3129
USDCHF,20051230,100900,1.3130,1.3130,1.3128,1.3129
USDCHF,20051230,101000,1.3129,1.3129,1.3128,1.3128
USDCHF,20051230,101100,1.3128,1.3131,1.3128,1.3131
USDCHF,20051230,101200,1.3132,1.3134,1.3132,1.3133
USDCHF,20051230,101300,1.3134,1.3134,1.3132,1.3132
USDCHF,20051230,101400,1.3134,1.3136,1.3132,1.3136
USDCHF,20051230,101500,1.3137,1.3138,1.3137,1.3137
USDCHF,20051230,101600,1.3138,1.3138,1.3137,1.3137
USDCHF,20051230,101700,1.3137,1.3139,1.3137,1.3138
USDCHF,20051230,101800,1.3137,1.3141,1.3137,1.3140
USDCHF,20051230,101900,1.3139,1.3139,1.3138,1.3139
USDCHF,20051230,102000,1.3139,1.3139,1.3138,1.3139
USDCHF,20051230,102100,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,102200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,102300,1.3138,1.3139,1.3138,1.3139
USDCHF,20051230,102400,1.3138,1.3139,1.3138,1.3139
USDCHF,20051230,102500,1.3138,1.3139,1.3138,1.3139
USDCHF,20051230,102600,1.3140,1.3140,1.3139,1.3139
USDCHF,20051230,102700,1.3140,1.3142,1.3140,1.3142
USDCHF,20051230,102800,1.3141,1.3144,1.3141,1.3144
USDCHF,20051230,102900,1.3145,1.3148,1.3145,1.3148
USDCHF,20051230,103000,1.3148,1.3150,1.3148,1.3150
USDCHF,20051230,103100,1.3150,1.3153,1.3150,1.3153
USDCHF,20051230,103200,1.3154,1.3155,1.3150,1.3150
USDCHF,20051230,103300,1.3149,1.3150,1.3149,1.3149
USDCHF,20051230,103400,1.3148,1.3150,1.3148,1.3150
USDCHF,20051230,103500,1.3149,1.3150,1.3149,1.3150
USDCHF,20051230,103600,1.3151,1.3152,1.3150,1.3151
USDCHF,20051230,103700,1.3150,1.3150,1.3150,1.3150
USDCHF,20051230,103800,1.3150,1.3150,1.3148,1.3148
USDCHF,20051230,103900,1.3147,1.3151,1.3147,1.3151
USDCHF,20051230,104000,1.3150,1.3153,1.3150,1.3153
USDCHF,20051230,104100,1.3152,1.3152,1.3151,1.3151
USDCHF,20051230,104200,1.3151,1.3151,1.3149,1.3150
USDCHF,20051230,104300,1.3149,1.3149,1.3148,1.3148
USDCHF,20051230,104400,1.3148,1.3148,1.3147,1.3148
USDCHF,20051230,104500,1.3148,1.3149,1.3148,1.3149
USDCHF,20051230,104600,1.3148,1.3149,1.3147,1.3147
USDCHF,20051230,104700,1.3148,1.3151,1.3148,1.3151
USDCHF,20051230,104800,1.3150,1.3150,1.3148,1.3148
USDCHF,20051230,104900,1.3150,1.3150,1.3149,1.3149
USDCHF,20051230,105000,1.3150,1.3150,1.3148,1.3150
USDCHF,20051230,105100,1.3150,1.3150,1.3149,1.3149
USDCHF,20051230,105200,1.3149,1.3150,1.3149,1.3149
USDCHF,20051230,105300,1.3150,1.3151,1.3150,1.3150
USDCHF,20051230,105400,1.3150,1.3151,1.3150,1.3151
USDCHF,20051230,105500,1.3151,1.3151,1.3151,1.3151
USDCHF,20051230,105600,1.3151,1.3151,1.3150,1.3150
USDCHF,20051230,105700,1.3149,1.3150,1.3149,1.3150
USDCHF,20051230,105800,1.3151,1.3151,1.3150,1.3151
USDCHF,20051230,105900,1.3150,1.3152,1.3150,1.3151
USDCHF,20051230,110000,1.3150,1.3152,1.3150,1.3152
USDCHF,20051230,110100,1.3153,1.3153,1.3152,1.3152
USDCHF,20051230,110200,1.3152,1.3152,1.3150,1.3151
USDCHF,20051230,110300,1.3150,1.3150,1.3149,1.3150
USDCHF,20051230,110400,1.3150,1.3152,1.3149,1.3152
USDCHF,20051230,110500,1.3152,1.3153,1.3152,1.3153
USDCHF,20051230,110600,1.3153,1.3153,1.3153,1.3153
USDCHF,20051230,110700,1.3154,1.3155,1.3153,1.3155
USDCHF,20051230,110800,1.3156,1.3156,1.3154,1.3156
USDCHF,20051230,110900,1.3155,1.3155,1.3155,1.3155
USDCHF,20051230,111000,1.3156,1.3156,1.3155,1.3155
USDCHF,20051230,111100,1.3155,1.3155,1.3155,1.3155
USDCHF,20051230,111200,1.3154,1.3155,1.3154,1.3155
USDCHF,20051230,111300,1.3154,1.3154,1.3153,1.3153
USDCHF,20051230,111400,1.3153,1.3153,1.3153,1.3153
USDCHF,20051230,111500,1.3152,1.3152,1.3151,1.3151
USDCHF,20051230,111600,1.3150,1.3150,1.3150,1.3150
USDCHF,20051230,111700,1.3150,1.3150,1.3149,1.3149
USDCHF,20051230,111800,1.3149,1.3149,1.3148,1.3149
USDCHF,20051230,111900,1.3149,1.3150,1.3148,1.3148
USDCHF,20051230,112000,1.3149,1.3149,1.3148,1.3149
USDCHF,20051230,112100,1.3149,1.3149,1.3149,1.3149
USDCHF,20051230,112200,1.3150,1.3150,1.3149,1.3150
USDCHF,20051230,112300,1.3150,1.3151,1.3150,1.3151
USDCHF,20051230,112400,1.3151,1.3151,1.3150,1.3151
USDCHF,20051230,112500,1.3151,1.3151,1.3150,1.3150
USDCHF,20051230,112600,1.3149,1.3149,1.3148,1.3148
USDCHF,20051230,112700,1.3147,1.3148,1.3146,1.3146
USDCHF,20051230,112800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051230,112900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051230,113000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051230,113100,1.3146,1.3146,1.3133,1.3133
USDCHF,20051230,113200,1.3134,1.3134,1.3133,1.3134
USDCHF,20051230,113300,1.3135,1.3135,1.3134,1.3134
USDCHF,20051230,113400,1.3134,1.3134,1.3132,1.3132
USDCHF,20051230,113500,1.3133,1.3134,1.3132,1.3133
USDCHF,20051230,113600,1.3132,1.3133,1.3131,1.3133
USDCHF,20051230,113700,1.3133,1.3133,1.3130,1.3132
USDCHF,20051230,113800,1.3133,1.3134,1.3133,1.3134
USDCHF,20051230,113900,1.3133,1.3133,1.3132,1.3132
USDCHF,20051230,114000,1.3132,1.3133,1.3130,1.3130
USDCHF,20051230,114100,1.3131,1.3134,1.3131,1.3133
USDCHF,20051230,114200,1.3133,1.3134,1.3133,1.3133
USDCHF,20051230,114300,1.3134,1.3135,1.3134,1.3135
USDCHF,20051230,114400,1.3134,1.3136,1.3134,1.3134
USDCHF,20051230,114500,1.3135,1.3138,1.3135,1.3138
USDCHF,20051230,114600,1.3139,1.3141,1.3139,1.3141
USDCHF,20051230,114700,1.3142,1.3143,1.3142,1.3143
USDCHF,20051230,114800,1.3144,1.3144,1.3143,1.3144
USDCHF,20051230,114900,1.3145,1.3145,1.3144,1.3145
USDCHF,20051230,115000,1.3144,1.3147,1.3144,1.3146
USDCHF,20051230,115100,1.3147,1.3148,1.3142,1.3142
USDCHF,20051230,115200,1.3141,1.3142,1.3139,1.3140
USDCHF,20051230,115300,1.3141,1.3142,1.3140,1.3142
USDCHF,20051230,115400,1.3142,1.3144,1.3142,1.3144
USDCHF,20051230,115500,1.3144,1.3144,1.3143,1.3144
USDCHF,20051230,115600,1.3144,1.3145,1.3144,1.3144
USDCHF,20051230,115700,1.3144,1.3146,1.3144,1.3146
USDCHF,20051230,115800,1.3145,1.3145,1.3143,1.3143
USDCHF,20051230,115900,1.3144,1.3146,1.3144,1.3145
USDCHF,20051230,120000,1.3145,1.3146,1.3145,1.3146
USDCHF,20051230,120100,1.3146,1.3146,1.3145,1.3145
USDCHF,20051230,120200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051230,120300,1.3144,1.3145,1.3144,1.3145
USDCHF,20051230,120400,1.3146,1.3146,1.3145,1.3145
USDCHF,20051230,120500,1.3144,1.3145,1.3144,1.3144
USDCHF,20051230,120600,1.3145,1.3145,1.3143,1.3143
USDCHF,20051230,120700,1.3144,1.3144,1.3142,1.3143
USDCHF,20051230,120800,1.3143,1.3144,1.3143,1.3143
USDCHF,20051230,120900,1.3144,1.3144,1.3143,1.3143
USDCHF,20051230,121000,1.3143,1.3144,1.3142,1.3144
USDCHF,20051230,121100,1.3143,1.3143,1.3141,1.3141
USDCHF,20051230,121200,1.3141,1.3142,1.3141,1.3141
USDCHF,20051230,121300,1.3140,1.3142,1.3140,1.3141
USDCHF,20051230,121400,1.3141,1.3142,1.3141,1.3141
USDCHF,20051230,121500,1.3140,1.3141,1.3140,1.3141
USDCHF,20051230,121600,1.3141,1.3142,1.3141,1.3141
USDCHF,20051230,121700,1.3140,1.3141,1.3140,1.3140
USDCHF,20051230,121800,1.3140,1.3140,1.3139,1.3140
USDCHF,20051230,121900,1.3140,1.3141,1.3140,1.3140
USDCHF,20051230,122000,1.3141,1.3141,1.3138,1.3139
USDCHF,20051230,122100,1.3138,1.3139,1.3138,1.3138
USDCHF,20051230,122200,1.3137,1.3137,1.3135,1.3135
USDCHF,20051230,122300,1.3134,1.3134,1.3132,1.3132
USDCHF,20051230,122400,1.3132,1.3132,1.3131,1.3131
USDCHF,20051230,122500,1.3130,1.3130,1.3127,1.3127
USDCHF,20051230,122600,1.3127,1.3127,1.3125,1.3126
USDCHF,20051230,122700,1.3125,1.3126,1.3125,1.3125
USDCHF,20051230,122800,1.3125,1.3125,1.3123,1.3123
USDCHF,20051230,122900,1.3123,1.3123,1.3120,1.3120
USDCHF,20051230,123000,1.3121,1.3122,1.3121,1.3122
USDCHF,20051230,123100,1.3122,1.3124,1.3122,1.3124
USDCHF,20051230,123200,1.3125,1.3126,1.3125,1.3126
USDCHF,20051230,123300,1.3125,1.3127,1.3125,1.3127
USDCHF,20051230,123400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051230,123500,1.3127,1.3128,1.3127,1.3127
USDCHF,20051230,123600,1.3127,1.3128,1.3127,1.3128
USDCHF,20051230,123700,1.3129,1.3130,1.3128,1.3130
USDCHF,20051230,123800,1.3129,1.3131,1.3129,1.3131
USDCHF,20051230,123900,1.3130,1.3136,1.3130,1.3136
USDCHF,20051230,124000,1.3137,1.3137,1.3134,1.3134
USDCHF,20051230,124100,1.3133,1.3134,1.3133,1.3134
USDCHF,20051230,124200,1.3134,1.3135,1.3134,1.3135
USDCHF,20051230,124300,1.3134,1.3135,1.3134,1.3134
USDCHF,20051230,124400,1.3134,1.3135,1.3134,1.3135
USDCHF,20051230,124500,1.3135,1.3137,1.3134,1.3137
USDCHF,20051230,124600,1.3139,1.3139,1.3137,1.3137
USDCHF,20051230,124700,1.3138,1.3139,1.3138,1.3139
USDCHF,20051230,124800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,124900,1.3140,1.3140,1.3139,1.3139
USDCHF,20051230,125000,1.3139,1.3139,1.3138,1.3138
USDCHF,20051230,125100,1.3138,1.3141,1.3138,1.3141
USDCHF,20051230,125200,1.3142,1.3143,1.3142,1.3142
USDCHF,20051230,125300,1.3141,1.3141,1.3138,1.3138
USDCHF,20051230,125400,1.3137,1.3137,1.3134,1.3134
USDCHF,20051230,125500,1.3134,1.3134,1.3134,1.3134
USDCHF,20051230,125600,1.3135,1.3137,1.3135,1.3135
USDCHF,20051230,125700,1.3136,1.3137,1.3135,1.3135
USDCHF,20051230,125800,1.3135,1.3138,1.3135,1.3137
USDCHF,20051230,125900,1.3138,1.3138,1.3137,1.3137
USDCHF,20051230,130000,1.3137,1.3138,1.3136,1.3138
USDCHF,20051230,130100,1.3137,1.3139,1.3137,1.3138
USDCHF,20051230,130200,1.3139,1.3140,1.3138,1.3139
USDCHF,20051230,130300,1.3138,1.3142,1.3138,1.3142
USDCHF,20051230,130400,1.3143,1.3144,1.3143,1.3144
USDCHF,20051230,130500,1.3144,1.3144,1.3141,1.3141
USDCHF,20051230,130600,1.3140,1.3142,1.3139,1.3141
USDCHF,20051230,130700,1.3142,1.3143,1.3142,1.3143
USDCHF,20051230,130800,1.3144,1.3144,1.3142,1.3142
USDCHF,20051230,130900,1.3141,1.3142,1.3141,1.3141
USDCHF,20051230,131000,1.3140,1.3143,1.3140,1.3143
USDCHF,20051230,131100,1.3144,1.3144,1.3142,1.3142
USDCHF,20051230,131200,1.3143,1.3143,1.3142,1.3142
USDCHF,20051230,131300,1.3142,1.3144,1.3142,1.3144
USDCHF,20051230,131400,1.3145,1.3149,1.3144,1.3149
USDCHF,20051230,131500,1.3151,1.3151,1.3148,1.3148
USDCHF,20051230,131600,1.3148,1.3150,1.3148,1.3148
USDCHF,20051230,131700,1.3149,1.3153,1.3149,1.3153
USDCHF,20051230,131800,1.3153,1.3154,1.3153,1.3154
USDCHF,20051230,131900,1.3153,1.3155,1.3153,1.3154
USDCHF,20051230,132000,1.3153,1.3155,1.3153,1.3155
USDCHF,20051230,132100,1.3154,1.3154,1.3152,1.3153
USDCHF,20051230,132200,1.3152,1.3152,1.3151,1.3151
USDCHF,20051230,132300,1.3150,1.3152,1.3150,1.3151
USDCHF,20051230,132400,1.3150,1.3151,1.3150,1.3150
USDCHF,20051230,132500,1.3150,1.3151,1.3150,1.3150
USDCHF,20051230,132600,1.3151,1.3151,1.3149,1.3149
USDCHF,20051230,132700,1.3149,1.3149,1.3147,1.3149
USDCHF,20051230,132800,1.3149,1.3152,1.3149,1.3152
USDCHF,20051230,132900,1.3152,1.3152,1.3151,1.3151
USDCHF,20051230,133000,1.3152,1.3152,1.3151,1.3151
USDCHF,20051230,133100,1.3152,1.3159,1.3152,1.3159
USDCHF,20051230,133200,1.3160,1.3166,1.3160,1.3166
USDCHF,20051230,133300,1.3167,1.3182,1.3167,1.3181
USDCHF,20051230,133400,1.3180,1.3182,1.3179,1.3181
USDCHF,20051230,133500,1.3180,1.3181,1.3178,1.3181
USDCHF,20051230,133600,1.3181,1.3183,1.3181,1.3181
USDCHF,20051230,133700,1.3180,1.3180,1.3175,1.3176
USDCHF,20051230,133800,1.3177,1.3177,1.3175,1.3177
USDCHF,20051230,133900,1.3177,1.3177,1.3176,1.3176
USDCHF,20051230,134000,1.3175,1.3175,1.3172,1.3172
USDCHF,20051230,134100,1.3173,1.3175,1.3173,1.3174
USDCHF,20051230,134200,1.3175,1.3180,1.3175,1.3180
USDCHF,20051230,134300,1.3180,1.3181,1.3180,1.3181
USDCHF,20051230,134400,1.3181,1.3181,1.3179,1.3179
USDCHF,20051230,134500,1.3179,1.3180,1.3179,1.3179
USDCHF,20051230,134600,1.3179,1.3179,1.3174,1.3176
USDCHF,20051230,134700,1.3175,1.3176,1.3175,1.3175
USDCHF,20051230,134800,1.3175,1.3177,1.3175,1.3177
USDCHF,20051230,134900,1.3178,1.3179,1.3178,1.3179
USDCHF,20051230,135000,1.3178,1.3178,1.3173,1.3173
USDCHF,20051230,135100,1.3172,1.3172,1.3165,1.3166
USDCHF,20051230,135200,1.3167,1.3169,1.3167,1.3169
USDCHF,20051230,135300,1.3168,1.3170,1.3168,1.3170
USDCHF,20051230,135400,1.3170,1.3173,1.3170,1.3173
USDCHF,20051230,135500,1.3173,1.3173,1.3171,1.3171
USDCHF,20051230,135600,1.3171,1.3171,1.3171,1.3171
USDCHF,20051230,135700,1.3170,1.3170,1.3166,1.3166
USDCHF,20051230,135800,1.3167,1.3167,1.3166,1.3167
USDCHF,20051230,135900,1.3168,1.3171,1.3168,1.3171
USDCHF,20051230,140000,1.3171,1.3172,1.3171,1.3172
USDCHF,20051230,140100,1.3173,1.3174,1.3173,1.3173
USDCHF,20051230,140200,1.3173,1.3173,1.3172,1.3173
USDCHF,20051230,140300,1.3173,1.3174,1.3173,1.3173
USDCHF,20051230,140400,1.3174,1.3174,1.3173,1.3173
USDCHF,20051230,140500,1.3174,1.3174,1.3172,1.3173
USDCHF,20051230,140600,1.3173,1.3173,1.3172,1.3172
USDCHF,20051230,140700,1.3171,1.3172,1.3171,1.3172
USDCHF,20051230,140800,1.3173,1.3174,1.3173,1.3174
USDCHF,20051230,140900,1.3175,1.3175,1.3174,1.3175
USDCHF,20051230,141000,1.3176,1.3178,1.3176,1.3178
USDCHF,20051230,141100,1.3177,1.3178,1.3177,1.3177
USDCHF,20051230,141200,1.3176,1.3176,1.3174,1.3174
USDCHF,20051230,141300,1.3173,1.3175,1.3173,1.3174
USDCHF,20051230,141400,1.3175,1.3176,1.3175,1.3175
USDCHF,20051230,141500,1.3176,1.3177,1.3176,1.3177
USDCHF,20051230,141600,1.3179,1.3179,1.3175,1.3175
USDCHF,20051230,141700,1.3176,1.3176,1.3175,1.3175
USDCHF,20051230,141800,1.3174,1.3175,1.3174,1.3174
USDCHF,20051230,141900,1.3174,1.3174,1.3174,1.3174
USDCHF,20051230,142000,1.3175,1.3178,1.3175,1.3177
USDCHF,20051230,142100,1.3176,1.3177,1.3174,1.3174
USDCHF,20051230,142200,1.3174,1.3174,1.3172,1.3173
USDCHF,20051230,142300,1.3172,1.3174,1.3172,1.3174
USDCHF,20051230,142400,1.3174,1.3177,1.3174,1.3177
USDCHF,20051230,142500,1.3178,1.3178,1.3178,1.3178
USDCHF,20051230,142600,1.3178,1.3179,1.3178,1.3179
USDCHF,20051230,142700,1.3178,1.3178,1.3178,1.3178
USDCHF,20051230,142800,1.3178,1.3178,1.3177,1.3178
USDCHF,20051230,142900,1.3178,1.3178,1.3176,1.3177
USDCHF,20051230,143000,1.3178,1.3178,1.3177,1.3177
USDCHF,20051230,143100,1.3178,1.3178,1.3178,1.3178
USDCHF,20051230,143200,1.3178,1.3178,1.3177,1.3178
USDCHF,20051230,143300,1.3177,1.3178,1.3177,1.3178
USDCHF,20051230,143400,1.3179,1.3179,1.3178,1.3178
USDCHF,20051230,143500,1.3179,1.3179,1.3177,1.3177
USDCHF,20051230,143600,1.3178,1.3180,1.3178,1.3180
USDCHF,20051230,143700,1.3179,1.3179,1.3176,1.3177
USDCHF,20051230,143800,1.3178,1.3178,1.3177,1.3177
USDCHF,20051230,143900,1.3176,1.3178,1.3176,1.3178
USDCHF,20051230,144000,1.3179,1.3179,1.3178,1.3179
USDCHF,20051230,144100,1.3178,1.3179,1.3178,1.3179
USDCHF,20051230,144200,1.3180,1.3180,1.3178,1.3178
USDCHF,20051230,144300,1.3179,1.3180,1.3179,1.3180
USDCHF,20051230,144400,1.3180,1.3181,1.3180,1.3180
USDCHF,20051230,144500,1.3181,1.3182,1.3180,1.3182
USDCHF,20051230,144600,1.3183,1.3183,1.3181,1.3181
USDCHF,20051230,144700,1.3182,1.3182,1.3178,1.3178
USDCHF,20051230,144800,1.3178,1.3179,1.3178,1.3178
USDCHF,20051230,144900,1.3178,1.3179,1.3176,1.3179
USDCHF,20051230,145000,1.3180,1.3180,1.3179,1.3179
USDCHF,20051230,145100,1.3180,1.3180,1.3178,1.3180
USDCHF,20051230,145200,1.3181,1.3182,1.3179,1.3179
USDCHF,20051230,145300,1.3180,1.3181,1.3179,1.3181
USDCHF,20051230,145400,1.3181,1.3181,1.3181,1.3181
USDCHF,20051230,145500,1.3181,1.3183,1.3181,1.3183
USDCHF,20051230,145600,1.3183,1.3183,1.3182,1.3183
USDCHF,20051230,145700,1.3183,1.3183,1.3182,1.3182
USDCHF,20051230,145800,1.3182,1.3182,1.3181,1.3182
USDCHF,20051230,145900,1.3182,1.3183,1.3181,1.3181
USDCHF,20051230,150000,1.3181,1.3181,1.3179,1.3179
USDCHF,20051230,150100,1.3178,1.3180,1.3178,1.3180
USDCHF,20051230,150200,1.3180,1.3180,1.3178,1.3178
USDCHF,20051230,150300,1.3179,1.3179,1.3178,1.3179
USDCHF,20051230,150400,1.3178,1.3178,1.3177,1.3178
USDCHF,20051230,150500,1.3179,1.3180,1.3179,1.3179
USDCHF,20051230,150600,1.3179,1.3179,1.3177,1.3177
USDCHF,20051230,150700,1.3178,1.3178,1.3177,1.3178
USDCHF,20051230,150800,1.3178,1.3180,1.3178,1.3179
USDCHF,20051230,150900,1.3178,1.3181,1.3178,1.3181
USDCHF,20051230,151000,1.3182,1.3182,1.3180,1.3180
USDCHF,20051230,151100,1.3179,1.3179,1.3176,1.3177
USDCHF,20051230,151200,1.3178,1.3179,1.3178,1.3179
USDCHF,20051230,151300,1.3178,1.3180,1.3178,1.3178
USDCHF,20051230,151400,1.3177,1.3178,1.3177,1.3178
USDCHF,20051230,151500,1.3178,1.3178,1.3177,1.3177
USDCHF,20051230,151600,1.3177,1.3178,1.3176,1.3177
USDCHF,20051230,151700,1.3177,1.3178,1.3177,1.3178
USDCHF,20051230,151800,1.3178,1.3182,1.3178,1.3182
USDCHF,20051230,151900,1.3181,1.3182,1.3180,1.3182
USDCHF,20051230,152000,1.3183,1.3183,1.3182,1.3182
USDCHF,20051230,152100,1.3181,1.3181,1.3179,1.3181
USDCHF,20051230,152200,1.3181,1.3181,1.3180,1.3181
USDCHF,20051230,152300,1.3180,1.3181,1.3179,1.3180
USDCHF,20051230,152400,1.3181,1.3183,1.3181,1.3183
USDCHF,20051230,152500,1.3182,1.3183,1.3182,1.3183
USDCHF,20051230,152600,1.3182,1.3183,1.3181,1.3183
USDCHF,20051230,152700,1.3182,1.3183,1.3182,1.3183
USDCHF,20051230,152800,1.3182,1.3183,1.3182,1.3183
USDCHF,20051230,152900,1.3183,1.3184,1.3183,1.3184
USDCHF,20051230,153000,1.3185,1.3185,1.3183,1.3183
USDCHF,20051230,153100,1.3183,1.3185,1.3182,1.3182
USDCHF,20051230,153200,1.3183,1.3186,1.3183,1.3185
USDCHF,20051230,153300,1.3186,1.3191,1.3186,1.3187
USDCHF,20051230,153400,1.3188,1.3190,1.3188,1.3189
USDCHF,20051230,153500,1.3188,1.3189,1.3186,1.3189
USDCHF,20051230,153600,1.3186,1.3190,1.3186,1.3187
USDCHF,20051230,153700,1.3188,1.3189,1.3185,1.3187
USDCHF,20051230,153800,1.3186,1.3190,1.3185,1.3190
USDCHF,20051230,153900,1.3191,1.3191,1.3188,1.3189
USDCHF,20051230,154000,1.3191,1.3195,1.3191,1.3194
USDCHF,20051230,154100,1.3193,1.3198,1.3193,1.3197
USDCHF,20051230,154200,1.3195,1.3198,1.3189,1.3189
USDCHF,20051230,154300,1.3188,1.3188,1.3183,1.3183
USDCHF,20051230,154400,1.3182,1.3185,1.3181,1.3181
USDCHF,20051230,154500,1.3180,1.3185,1.3179,1.3183
USDCHF,20051230,154600,1.3187,1.3188,1.3186,1.3187
USDCHF,20051230,154700,1.3187,1.3187,1.3184,1.3184
USDCHF,20051230,154800,1.3186,1.3186,1.3181,1.3182
USDCHF,20051230,154900,1.3183,1.3183,1.3180,1.3180
USDCHF,20051230,155000,1.3180,1.3183,1.3180,1.3183
USDCHF,20051230,155100,1.3182,1.3183,1.3180,1.3180
USDCHF,20051230,155200,1.3181,1.3181,1.3178,1.3180
USDCHF,20051230,155300,1.3179,1.3179,1.3174,1.3176
USDCHF,20051230,155400,1.3178,1.3179,1.3174,1.3176
USDCHF,20051230,155500,1.3178,1.3178,1.3173,1.3173
USDCHF,20051230,155600,1.3175,1.3176,1.3169,1.3169
USDCHF,20051230,155700,1.3168,1.3168,1.3167,1.3167
USDCHF,20051230,155800,1.3167,1.3167,1.3166,1.3166
USDCHF,20051230,155900,1.3167,1.3173,1.3167,1.3172
USDCHF,20051230,160000,1.3173,1.3173,1.3171,1.3171
USDCHF,20051230,160100,1.3172,1.3172,1.3170,1.3170
USDCHF,20051230,160200,1.3170,1.3170,1.3169,1.3170
USDCHF,20051230,160300,1.3171,1.3174,1.3171,1.3174
USDCHF,20051230,160400,1.3173,1.3175,1.3173,1.3175
USDCHF,20051230,160500,1.3176,1.3180,1.3176,1.3180
USDCHF,20051230,160600,1.3179,1.3179,1.3178,1.3178
USDCHF,20051230,160700,1.3179,1.3179,1.3178,1.3178
USDCHF,20051230,160800,1.3178,1.3186,1.3178,1.3186
USDCHF,20051230,160900,1.3187,1.3187,1.3183,1.3184
USDCHF,20051230,161000,1.3185,1.3186,1.3185,1.3185
USDCHF,20051230,161100,1.3184,1.3184,1.3184,1.3184
USDCHF,20051230,161200,1.3185,1.3185,1.3184,1.3185
USDCHF,20051230,161300,1.3185,1.3185,1.3182,1.3183
USDCHF,20051230,161400,1.3182,1.3183,1.3182,1.3183
USDCHF,20051230,161500,1.3183,1.3185,1.3183,1.3185
USDCHF,20051230,161600,1.3186,1.3191,1.3186,1.3191
USDCHF,20051230,161700,1.3190,1.3192,1.3185,1.3185
USDCHF,20051230,161800,1.3184,1.3184,1.3181,1.3182
USDCHF,20051230,161900,1.3183,1.3187,1.3183,1.3184
USDCHF,20051230,162000,1.3183,1.3185,1.3182,1.3185
USDCHF,20051230,162100,1.3185,1.3185,1.3182,1.3182
USDCHF,20051230,162200,1.3181,1.3183,1.3181,1.3183
USDCHF,20051230,162300,1.3183,1.3183,1.3182,1.3183
USDCHF,20051230,162400,1.3183,1.3183,1.3181,1.3181
USDCHF,20051230,162500,1.3181,1.3182,1.3178,1.3178
USDCHF,20051230,162600,1.3179,1.3180,1.3178,1.3179
USDCHF,20051230,162700,1.3179,1.3180,1.3178,1.3178
USDCHF,20051230,162800,1.3179,1.3180,1.3177,1.3177
USDCHF,20051230,162900,1.3177,1.3179,1.3177,1.3178
USDCHF,20051230,163000,1.3179,1.3179,1.3178,1.3178
USDCHF,20051230,163100,1.3179,1.3183,1.3179,1.3182
USDCHF,20051230,163200,1.3182,1.3183,1.3181,1.3181
USDCHF,20051230,163300,1.3180,1.3180,1.3179,1.3179
USDCHF,20051230,163400,1.3178,1.3178,1.3177,1.3177
USDCHF,20051230,163500,1.3176,1.3177,1.3176,1.3176
USDCHF,20051230,163600,1.3176,1.3177,1.3176,1.3177
USDCHF,20051230,163700,1.3178,1.3179,1.3178,1.3178
USDCHF,20051230,163800,1.3178,1.3179,1.3178,1.3179
USDCHF,20051230,163900,1.3180,1.3180,1.3179,1.3180
USDCHF,20051230,164000,1.3181,1.3181,1.3180,1.3180
USDCHF,20051230,164100,1.3181,1.3181,1.3180,1.3180
USDCHF,20051230,164200,1.3180,1.3181,1.3180,1.3181
USDCHF,20051230,164300,1.3181,1.3181,1.3180,1.3181
USDCHF,20051230,164400,1.3182,1.3182,1.3182,1.3182
USDCHF,20051230,164500,1.3182,1.3182,1.3181,1.3181
USDCHF,20051230,164600,1.3182,1.3182,1.3180,1.3180
USDCHF,20051230,164700,1.3179,1.3179,1.3179,1.3179
USDCHF,20051230,164800,1.3179,1.3179,1.3178,1.3178
USDCHF,20051230,164900,1.3179,1.3179,1.3178,1.3179
USDCHF,20051230,165000,1.3178,1.3179,1.3177,1.3178
USDCHF,20051230,165100,1.3177,1.3178,1.3177,1.3178
USDCHF,20051230,165200,1.3178,1.3178,1.3178,1.3178
USDCHF,20051230,165300,1.3178,1.3181,1.3178,1.3181
USDCHF,20051230,165400,1.3180,1.3182,1.3180,1.3181
USDCHF,20051230,165500,1.3182,1.3183,1.3182,1.3183
USDCHF,20051230,165600,1.3182,1.3183,1.3182,1.3182
USDCHF,20051230,165700,1.3182,1.3182,1.3180,1.3180
USDCHF,20051230,165800,1.3179,1.3182,1.3178,1.3182
USDCHF,20051230,165900,1.3183,1.3184,1.3183,1.3184
USDCHF,20051230,170000,1.3185,1.3185,1.3181,1.3181
USDCHF,20051230,170100,1.3180,1.3180,1.3169,1.3171
USDCHF,20051230,170200,1.3170,1.3174,1.3167,1.3174
USDCHF,20051230,170300,1.3174,1.3174,1.3171,1.3171
USDCHF,20051230,170400,1.3172,1.3173,1.3170,1.3170
USDCHF,20051230,170500,1.3169,1.3170,1.3166,1.3167
USDCHF,20051230,170600,1.3168,1.3169,1.3167,1.3169
USDCHF,20051230,170700,1.3169,1.3169,1.3167,1.3169
USDCHF,20051230,170800,1.3170,1.3171,1.3170,1.3171
USDCHF,20051230,170900,1.3171,1.3171,1.3171,1.3171
USDCHF,20051230,171000,1.3173,1.3173,1.3171,1.3172
USDCHF,20051230,171100,1.3173,1.3174,1.3173,1.3174
USDCHF,20051230,171200,1.3173,1.3176,1.3173,1.3176
USDCHF,20051230,171300,1.3177,1.3177,1.3173,1.3174
USDCHF,20051230,171400,1.3176,1.3176,1.3176,1.3176
USDCHF,20051230,171500,1.3176,1.3176,1.3172,1.3173
USDCHF,20051230,171600,1.3174,1.3174,1.3167,1.3169
USDCHF,20051230,171700,1.3168,1.3170,1.3168,1.3169
USDCHF,20051230,171800,1.3169,1.3169,1.3168,1.3168
USDCHF,20051230,171900,1.3167,1.3167,1.3167,1.3167
USDCHF,20051230,172000,1.3167,1.3167,1.3167,1.3167
USDCHF,20051230,172100,1.3165,1.3165,1.3160,1.3161
USDCHF,20051230,172200,1.3160,1.3160,1.3154,1.3154
USDCHF,20051230,172300,1.3153,1.3153,1.3150,1.3151
USDCHF,20051230,172400,1.3152,1.3156,1.3152,1.3156
USDCHF,20051230,172500,1.3157,1.3159,1.3157,1.3158
USDCHF,20051230,172600,1.3157,1.3157,1.3153,1.3153
USDCHF,20051230,172700,1.3154,1.3154,1.3148,1.3148
USDCHF,20051230,172800,1.3147,1.3148,1.3146,1.3148
USDCHF,20051230,172900,1.3149,1.3153,1.3148,1.3150
USDCHF,20051230,173000,1.3151,1.3155,1.3151,1.3154
USDCHF,20051230,173100,1.3154,1.3155,1.3153,1.3154
USDCHF,20051230,173200,1.3153,1.3153,1.3151,1.3151
USDCHF,20051230,173300,1.3150,1.3150,1.3147,1.3147
USDCHF,20051230,173400,1.3148,1.3152,1.3148,1.3148
USDCHF,20051230,173500,1.3147,1.3151,1.3147,1.3151
USDCHF,20051230,173600,1.3153,1.3154,1.3148,1.3148
USDCHF,20051230,173700,1.3147,1.3148,1.3146,1.3146
USDCHF,20051230,173800,1.3145,1.3145,1.3141,1.3144
USDCHF,20051230,173900,1.3145,1.3145,1.3141,1.3141
USDCHF,20051230,174000,1.3141,1.3141,1.3139,1.3139
USDCHF,20051230,174100,1.3138,1.3144,1.3138,1.3143
USDCHF,20051230,174200,1.3144,1.3146,1.3143,1.3146
USDCHF,20051230,174300,1.3147,1.3147,1.3145,1.3146
USDCHF,20051230,174400,1.3147,1.3148,1.3144,1.3148
USDCHF,20051230,174500,1.3147,1.3148,1.3142,1.3142
USDCHF,20051230,174600,1.3141,1.3142,1.3141,1.3141
USDCHF,20051230,174700,1.3142,1.3143,1.3138,1.3138
USDCHF,20051230,174800,1.3139,1.3141,1.3139,1.3141
USDCHF,20051230,174900,1.3141,1.3141,1.3139,1.3139
USDCHF,20051230,175000,1.3139,1.3140,1.3139,1.3139
USDCHF,20051230,175100,1.3138,1.3138,1.3134,1.3135
USDCHF,20051230,175200,1.3134,1.3140,1.3133,1.3140
USDCHF,20051230,175300,1.3141,1.3141,1.3139,1.3139
USDCHF,20051230,175400,1.3138,1.3141,1.3137,1.3141
USDCHF,20051230,175500,1.3140,1.3141,1.3139,1.3140
USDCHF,20051230,175600,1.3139,1.3140,1.3139,1.3140
USDCHF,20051230,175700,1.3141,1.3142,1.3141,1.3141
USDCHF,20051230,175800,1.3142,1.3147,1.3142,1.3146
USDCHF,20051230,175900,1.3145,1.3145,1.3141,1.3141
USDCHF,20051230,180000,1.3142,1.3145,1.3142,1.3144
USDCHF,20051230,180100,1.3145,1.3147,1.3145,1.3147
USDCHF,20051230,180200,1.3147,1.3153,1.3147,1.3153
USDCHF,20051230,180300,1.3154,1.3160,1.3154,1.3160
USDCHF,20051230,180400,1.3159,1.3160,1.3158,1.3160
USDCHF,20051230,180500,1.3159,1.3160,1.3158,1.3159
USDCHF,20051230,180600,1.3160,1.3160,1.3158,1.3158
USDCHF,20051230,180700,1.3157,1.3162,1.3157,1.3161
USDCHF,20051230,180800,1.3161,1.3161,1.3157,1.3158
USDCHF,20051230,180900,1.3157,1.3158,1.3156,1.3158
USDCHF,20051230,181000,1.3159,1.3161,1.3157,1.3160
USDCHF,20051230,181100,1.3159,1.3164,1.3159,1.3163
USDCHF,20051230,181200,1.3162,1.3162,1.3160,1.3161
USDCHF,20051230,181300,1.3162,1.3163,1.3161,1.3163
USDCHF,20051230,181400,1.3164,1.3167,1.3164,1.3167
USDCHF,20051230,181500,1.3168,1.3171,1.3168,1.3169
USDCHF,20051230,181600,1.3168,1.3169,1.3167,1.3167
USDCHF,20051230,181700,1.3167,1.3167,1.3165,1.3165
USDCHF,20051230,181800,1.3164,1.3166,1.3164,1.3164
USDCHF,20051230,181900,1.3163,1.3163,1.3162,1.3163
USDCHF,20051230,182000,1.3162,1.3163,1.3161,1.3163
USDCHF,20051230,182100,1.3164,1.3164,1.3162,1.3162
USDCHF,20051230,182200,1.3163,1.3163,1.3161,1.3162
USDCHF,20051230,182300,1.3161,1.3162,1.3160,1.3160
USDCHF,20051230,182400,1.3160,1.3160,1.3159,1.3160
USDCHF,20051230,182500,1.3160,1.3160,1.3159,1.3159
USDCHF,20051230,182600,1.3158,1.3158,1.3158,1.3158
USDCHF,20051230,182700,1.3158,1.3159,1.3157,1.3158
USDCHF,20051230,182800,1.3157,1.3158,1.3155,1.3155
USDCHF,20051230,182900,1.3155,1.3155,1.3152,1.3152
USDCHF,20051230,183000,1.3153,1.3154,1.3153,1.3154
USDCHF,20051230,183100,1.3153,1.3154,1.3153,1.3153
USDCHF,20051230,183200,1.3152,1.3152,1.3149,1.3149
USDCHF,20051230,183300,1.3150,1.3150,1.3145,1.3145
USDCHF,20051230,183400,1.3144,1.3146,1.3144,1.3146
USDCHF,20051230,183500,1.3147,1.3149,1.3146,1.3149
USDCHF,20051230,183600,1.3149,1.3151,1.3149,1.3151
USDCHF,20051230,183700,1.3151,1.3152,1.3151,1.3152
USDCHF,20051230,183800,1.3152,1.3153,1.3151,1.3153
USDCHF,20051230,183900,1.3154,1.3154,1.3149,1.3149
USDCHF,20051230,184000,1.3149,1.3149,1.3148,1.3148
USDCHF,20051230,184100,1.3147,1.3147,1.3144,1.3146
USDCHF,20051230,184200,1.3147,1.3147,1.3146,1.3147
USDCHF,20051230,184300,1.3146,1.3148,1.3146,1.3148
USDCHF,20051230,184400,1.3148,1.3150,1.3147,1.3147
USDCHF,20051230,184500,1.3146,1.3149,1.3145,1.3149
USDCHF,20051230,184600,1.3149,1.3149,1.3148,1.3149
USDCHF,20051230,184700,1.3148,1.3148,1.3147,1.3148
USDCHF,20051230,184800,1.3149,1.3149,1.3147,1.3147
USDCHF,20051230,184900,1.3148,1.3148,1.3146,1.3147
USDCHF,20051230,185000,1.3148,1.3150,1.3148,1.3150
USDCHF,20051230,185100,1.3148,1.3148,1.3147,1.3148
USDCHF,20051230,185200,1.3148,1.3148,1.3147,1.3148
USDCHF,20051230,185300,1.3148,1.3148,1.3147,1.3147
USDCHF,20051230,185400,1.3147,1.3149,1.3147,1.3148
USDCHF,20051230,185500,1.3147,1.3149,1.3147,1.3149
USDCHF,20051230,185600,1.3148,1.3149,1.3148,1.3149
USDCHF,20051230,185700,1.3149,1.3150,1.3149,1.3150
USDCHF,20051230,185800,1.3151,1.3151,1.3149,1.3150
USDCHF,20051230,185900,1.3151,1.3151,1.3149,1.3150
USDCHF,20051230,190000,1.3149,1.3149,1.3147,1.3149
USDCHF,20051230,190100,1.3150,1.3151,1.3148,1.3150
USDCHF,20051230,190200,1.3151,1.3157,1.3151,1.3157
USDCHF,20051230,190300,1.3158,1.3159,1.3157,1.3157
USDCHF,20051230,190400,1.3158,1.3158,1.3157,1.3157
USDCHF,20051230,190500,1.3157,1.3157,1.3157,1.3157
USDCHF,20051230,190600,1.3158,1.3158,1.3157,1.3158
USDCHF,20051230,190700,1.3157,1.3164,1.3157,1.3164
USDCHF,20051230,190800,1.3166,1.3167,1.3166,1.3166
USDCHF,20051230,190900,1.3164,1.3169,1.3162,1.3169
USDCHF,20051230,191000,1.3170,1.3170,1.3167,1.3168
USDCHF,20051230,191100,1.3169,1.3169,1.3167,1.3168
USDCHF,20051230,191200,1.3169,1.3169,1.3166,1.3167
USDCHF,20051230,191300,1.3166,1.3168,1.3166,1.3167
USDCHF,20051230,191400,1.3166,1.3166,1.3160,1.3161
USDCHF,20051230,191500,1.3160,1.3160,1.3156,1.3157
USDCHF,20051230,191600,1.3158,1.3158,1.3157,1.3157
USDCHF,20051230,191700,1.3157,1.3157,1.3156,1.3156
USDCHF,20051230,191800,1.3155,1.3157,1.3155,1.3157
USDCHF,20051230,191900,1.3156,1.3157,1.3156,1.3156
USDCHF,20051230,192000,1.3155,1.3156,1.3155,1.3155
USDCHF,20051230,192100,1.3155,1.3155,1.3153,1.3153
USDCHF,20051230,192200,1.3154,1.3155,1.3153,1.3155
USDCHF,20051230,192300,1.3154,1.3155,1.3153,1.3155
USDCHF,20051230,192400,1.3154,1.3154,1.3152,1.3153
USDCHF,20051230,192500,1.3152,1.3152,1.3151,1.3151
USDCHF,20051230,192600,1.3152,1.3152,1.3151,1.3152
USDCHF,20051230,192700,1.3151,1.3151,1.3150,1.3150
USDCHF,20051230,192800,1.3150,1.3151,1.3150,1.3150
USDCHF,20051230,192900,1.3152,1.3153,1.3152,1.3153
USDCHF,20051230,193000,1.3154,1.3154,1.3153,1.3153
USDCHF,20051230,193100,1.3154,1.3155,1.3153,1.3155
USDCHF,20051230,193200,1.3154,1.3155,1.3153,1.3155
USDCHF,20051230,193300,1.3154,1.3156,1.3154,1.3154
USDCHF,20051230,193400,1.3155,1.3155,1.3154,1.3155
USDCHF,20051230,193500,1.3154,1.3156,1.3154,1.3156
USDCHF,20051230,193600,1.3157,1.3158,1.3156,1.3157
USDCHF,20051230,193700,1.3156,1.3156,1.3155,1.3155
USDCHF,20051230,193800,1.3156,1.3156,1.3154,1.3155
USDCHF,20051230,193900,1.3155,1.3155,1.3154,1.3154
USDCHF,20051230,194000,1.3154,1.3154,1.3154,1.3154
USDCHF,20051230,194100,1.3154,1.3154,1.3153,1.3153
USDCHF,20051230,194200,1.3154,1.3157,1.3154,1.3157
USDCHF,20051230,194300,1.3156,1.3157,1.3153,1.3155
USDCHF,20051230,194400,1.3155,1.3157,1.3155,1.3155
USDCHF,20051230,194500,1.3154,1.3154,1.3153,1.3153
USDCHF,20051230,194600,1.3153,1.3153,1.3153,1.3153
USDCHF,20051230,194700,1.3152,1.3152,1.3152,1.3152
USDCHF,20051230,194800,1.3152,1.3153,1.3151,1.3152
USDCHF,20051230,194900,1.3153,1.3153,1.3152,1.3152
USDCHF,20051230,195000,1.3151,1.3151,1.3149,1.3149
USDCHF,20051230,195100,1.3148,1.3152,1.3148,1.3152
USDCHF,20051230,195200,1.3153,1.3155,1.3153,1.3155
USDCHF,20051230,195300,1.3155,1.3155,1.3152,1.3152
USDCHF,20051230,195400,1.3153,1.3153,1.3153,1.3153
USDCHF,20051230,195500,1.3153,1.3153,1.3152,1.3153
USDCHF,20051230,195600,1.3153,1.3154,1.3153,1.3154
USDCHF,20051230,195700,1.3155,1.3155,1.3155,1.3155
USDCHF,20051230,195800,1.3155,1.3156,1.3154,1.3154
USDCHF,20051230,195900,1.3155,1.3155,1.3154,1.3154
USDCHF,20051230,200000,1.3153,1.3155,1.3153,1.3155
USDCHF,20051230,200100,1.3155,1.3155,1.3154,1.3155
USDCHF,20051230,200200,1.3154,1.3155,1.3153,1.3155
USDCHF,20051230,200300,1.3154,1.3155,1.3154,1.3154
USDCHF,20051230,200400,1.3154,1.3154,1.3154,1.3154
USDCHF,20051230,200500,1.3154,1.3155,1.3154,1.3155
USDCHF,20051230,200600,1.3154,1.3154,1.3152,1.3153
USDCHF,20051230,200700,1.3154,1.3154,1.3153,1.3153
USDCHF,20051230,200800,1.3152,1.3155,1.3152,1.3155
USDCHF,20051230,200900,1.3155,1.3155,1.3153,1.3153
USDCHF,20051230,201000,1.3153,1.3157,1.3153,1.3157
USDCHF,20051230,201100,1.3158,1.3161,1.3158,1.3160
USDCHF,20051230,201200,1.3159,1.3160,1.3158,1.3158
USDCHF,20051230,201300,1.3157,1.3157,1.3154,1.3154
USDCHF,20051230,201400,1.3152,1.3153,1.3151,1.3153
USDCHF,20051230,201500,1.3153,1.3153,1.3152,1.3153
USDCHF,20051230,201600,1.3152,1.3153,1.3152,1.3153
USDCHF,20051230,201700,1.3152,1.3152,1.3152,1.3152
USDCHF,20051230,201800,1.3152,1.3152,1.3151,1.3151
USDCHF,20051230,201900,1.3151,1.3153,1.3151,1.3153
USDCHF,20051230,202000,1.3154,1.3154,1.3153,1.3153
USDCHF,20051230,202100,1.3153,1.3155,1.3153,1.3154
USDCHF,20051230,202200,1.3154,1.3155,1.3154,1.3154
USDCHF,20051230,202300,1.3154,1.3155,1.3154,1.3155
USDCHF,20051230,202400,1.3156,1.3156,1.3154,1.3154
USDCHF,20051230,202500,1.3155,1.3155,1.3154,1.3154
USDCHF,20051230,202600,1.3155,1.3156,1.3154,1.3155
USDCHF,20051230,202700,1.3155,1.3155,1.3154,1.3155
USDCHF,20051230,202800,1.3154,1.3155,1.3153,1.3154
USDCHF,20051230,202900,1.3155,1.3156,1.3154,1.3155
USDCHF,20051230,203000,1.3154,1.3155,1.3154,1.3154
USDCHF,20051230,203100,1.3155,1.3156,1.3154,1.3155
USDCHF,20051230,203200,1.3156,1.3156,1.3155,1.3155
USDCHF,20051230,203300,1.3155,1.3155,1.3154,1.3154
USDCHF,20051230,203400,1.3155,1.3156,1.3155,1.3155
USDCHF,20051230,203500,1.3155,1.3155,1.3154,1.3154
USDCHF,20051230,203600,1.3153,1.3154,1.3152,1.3152
USDCHF,20051230,203700,1.3152,1.3153,1.3152,1.3153
USDCHF,20051230,203800,1.3152,1.3153,1.3151,1.3153
USDCHF,20051230,203900,1.3153,1.3153,1.3152,1.3153
USDCHF,20051230,204000,1.3154,1.3155,1.3154,1.3154
USDCHF,20051230,204100,1.3153,1.3154,1.3153,1.3153
USDCHF,20051230,204200,1.3153,1.3154,1.3152,1.3152
USDCHF,20051230,204300,1.3151,1.3151,1.3149,1.3151
USDCHF,20051230,204400,1.3152,1.3152,1.3150,1.3151
USDCHF,20051230,204500,1.3150,1.3151,1.3150,1.3150
USDCHF,20051230,204600,1.3150,1.3150,1.3149,1.3150
USDCHF,20051230,204700,1.3149,1.3151,1.3149,1.3150
USDCHF,20051230,204800,1.3149,1.3150,1.3149,1.3150
USDCHF,20051230,204900,1.3149,1.3151,1.3149,1.3151
USDCHF,20051230,205000,1.3151,1.3151,1.3149,1.3151
USDCHF,20051230,205100,1.3150,1.3151,1.3150,1.3150
USDCHF,20051230,205200,1.3151,1.3151,1.3148,1.3148
USDCHF,20051230,205300,1.3149,1.3150,1.3147,1.3147
USDCHF,20051230,205400,1.3148,1.3151,1.3148,1.3149
USDCHF,20051230,205500,1.3150,1.3150,1.3149,1.3149
USDCHF,20051230,205600,1.3150,1.3151,1.3150,1.3151
USDCHF,20051230,205700,1.3150,1.3150,1.3148,1.3148
USDCHF,20051230,205800,1.3147,1.3148,1.3147,1.3147
USDCHF,20051230,205900,1.3148,1.3148,1.3147,1.3147
USDCHF,20051230,210000,1.3146,1.3148,1.3145,1.3147
USDCHF,20051230,210100,1.3146,1.3147,1.3142,1.3144
USDCHF,20051230,210200,1.3145,1.3145,1.3145,1.3145
USDCHF,20051230,210300,1.3146,1.3147,1.3145,1.3145
USDCHF,20051230,210400,1.3145,1.3145,1.3145,1.3145
USDCHF,20051230,210500,1.3145,1.3145,1.3145,1.3145
USDCHF,20051230,210600,1.3145,1.3145,1.3145,1.3145
USDCHF,20051230,210700,1.3145,1.3145,1.3144,1.3144
USDCHF,20051230,210800,1.3145,1.3147,1.3145,1.3146
USDCHF,20051230,210900,1.3147,1.3147,1.3146,1.3147
USDCHF,20051230,211000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051230,211100,1.3147,1.3148,1.3147,1.3148
USDCHF,20051230,211200,1.3147,1.3147,1.3147,1.3147
USDCHF,20051230,211300,1.3147,1.3147,1.3145,1.3145
USDCHF,20051230,211400,1.3145,1.3145,1.3142,1.3142
USDCHF,20051230,211500,1.3143,1.3143,1.3142,1.3142
USDCHF,20051230,211600,1.3142,1.3142,1.3138,1.3138
USDCHF,20051230,211700,1.3137,1.3139,1.3137,1.3139
USDCHF,20051230,211800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,211900,1.3138,1.3139,1.3138,1.3138
USDCHF,20051230,212000,1.3137,1.3137,1.3136,1.3136
USDCHF,20051230,212100,1.3136,1.3136,1.3136,1.3136
USDCHF,20051230,212200,1.3136,1.3137,1.3136,1.3137
USDCHF,20051230,212300,1.3138,1.3139,1.3138,1.3139
USDCHF,20051230,212400,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,212500,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,212600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,212700,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,212800,1.3139,1.3140,1.3139,1.3140
USDCHF,20051230,212900,1.3140,1.3141,1.3140,1.3141
USDCHF,20051230,213000,1.3140,1.3140,1.3140,1.3140
USDCHF,20051230,213100,1.3140,1.3140,1.3140,1.3140
USDCHF,20051230,213200,1.3140,1.3140,1.3140,1.3140
USDCHF,20051230,213300,1.3140,1.3140,1.3140,1.3140
USDCHF,20051230,213400,1.3140,1.3140,1.3140,1.3140
USDCHF,20051230,213500,1.3140,1.3140,1.3140,1.3140
USDCHF,20051230,213600,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,213700,1.3139,1.3139,1.3138,1.3138
USDCHF,20051230,213800,1.3138,1.3141,1.3138,1.3140
USDCHF,20051230,213900,1.3140,1.3140,1.3140,1.3140
USDCHF,20051230,214000,1.3140,1.3141,1.3140,1.3140
USDCHF,20051230,214100,1.3140,1.3141,1.3140,1.3141
USDCHF,20051230,214200,1.3141,1.3141,1.3140,1.3140
USDCHF,20051230,214300,1.3140,1.3140,1.3140,1.3140
USDCHF,20051230,214400,1.3140,1.3141,1.3140,1.3141
USDCHF,20051230,214500,1.3140,1.3141,1.3140,1.3141
USDCHF,20051230,214600,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,214700,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,214800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,214900,1.3141,1.3141,1.3141,1.3141
USDCHF,20051230,215000,1.3141,1.3141,1.3140,1.3140
USDCHF,20051230,215100,1.3140,1.3140,1.3138,1.3138
USDCHF,20051230,215200,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,215300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051230,215400,1.3138,1.3139,1.3138,1.3139
USDCHF,20051230,215500,1.3139,1.3140,1.3139,1.3140
USDCHF,20051230,215600,1.3140,1.3140,1.3140,1.3140
USDCHF,20051230,215700,1.3140,1.3140,1.3139,1.3139
USDCHF,20051230,215800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,215900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051230,220000,1.3139,1.3139,1.3138,1.3138
USDJPY,20051230,000100,117.78,117.78,117.78,117.78
USDJPY,20051230,000200,117.78,117.78,117.78,117.78
USDJPY,20051230,000300,117.78,117.78,117.78,117.78
USDJPY,20051230,000400,117.79,117.79,117.79,117.79
USDJPY,20051230,000500,117.79,117.79,117.78,117.78
USDJPY,20051230,000600,117.78,117.78,117.78,117.78
USDJPY,20051230,000700,117.78,117.78,117.78,117.78
USDJPY,20051230,000800,117.78,117.79,117.78,117.78
USDJPY,20051230,000900,117.78,117.79,117.78,117.79
USDJPY,20051230,001000,117.79,117.79,117.79,117.79
USDJPY,20051230,001100,117.79,117.79,117.79,117.79
USDJPY,20051230,001200,117.78,117.78,117.78,117.78
USDJPY,20051230,001300,117.78,117.78,117.78,117.78
USDJPY,20051230,001400,117.78,117.78,117.78,117.78
USDJPY,20051230,001500,117.78,117.78,117.78,117.78
USDJPY,20051230,001600,117.78,117.78,117.78,117.78
USDJPY,20051230,001700,117.78,117.78,117.78,117.78
USDJPY,20051230,001800,117.78,117.78,117.78,117.78
USDJPY,20051230,001900,117.78,117.78,117.78,117.78
USDJPY,20051230,002000,117.78,117.78,117.78,117.78
USDJPY,20051230,002100,117.78,117.78,117.78,117.78
USDJPY,20051230,002200,117.78,117.78,117.78,117.78
USDJPY,20051230,002300,117.77,117.77,117.76,117.77
USDJPY,20051230,002400,117.77,117.77,117.76,117.76
USDJPY,20051230,002500,117.77,117.77,117.77,117.77
USDJPY,20051230,002600,117.77,117.78,117.77,117.78
USDJPY,20051230,002700,117.78,117.78,117.78,117.78
USDJPY,20051230,002800,117.79,117.82,117.79,117.82
USDJPY,20051230,002900,117.82,117.83,117.79,117.79
USDJPY,20051230,003000,117.79,117.79,117.79,117.79
USDJPY,20051230,003100,117.80,117.80,117.78,117.78
USDJPY,20051230,003200,117.79,117.79,117.79,117.79
USDJPY,20051230,003300,117.79,117.79,117.79,117.79
USDJPY,20051230,003400,117.78,117.78,117.78,117.78
USDJPY,20051230,003500,117.78,117.78,117.78,117.78
USDJPY,20051230,003600,117.78,117.78,117.78,117.78
USDJPY,20051230,003700,117.78,117.78,117.78,117.78
USDJPY,20051230,003800,117.78,117.78,117.77,117.77
USDJPY,20051230,003900,117.77,117.78,117.77,117.78
USDJPY,20051230,004000,117.78,117.79,117.78,117.79
USDJPY,20051230,004100,117.78,117.78,117.78,117.78
USDJPY,20051230,004200,117.78,117.79,117.78,117.79
USDJPY,20051230,004300,117.79,117.79,117.79,117.79
USDJPY,20051230,004400,117.79,117.79,117.78,117.78
USDJPY,20051230,004500,117.78,117.78,117.78,117.78
USDJPY,20051230,004600,117.78,117.78,117.78,117.78
USDJPY,20051230,004700,117.78,117.78,117.78,117.78
USDJPY,20051230,004800,117.78,117.78,117.78,117.78
USDJPY,20051230,004900,117.78,117.78,117.78,117.78
USDJPY,20051230,005000,117.78,117.79,117.78,117.79
USDJPY,20051230,005100,117.79,117.79,117.78,117.78
USDJPY,20051230,005200,117.78,117.78,117.78,117.78
USDJPY,20051230,005300,117.79,117.79,117.79,117.79
USDJPY,20051230,005400,117.79,117.79,117.79,117.79
USDJPY,20051230,005500,117.79,117.80,117.79,117.80
USDJPY,20051230,005600,117.79,117.80,117.79,117.80
USDJPY,20051230,005700,117.79,117.81,117.79,117.81
USDJPY,20051230,005800,117.80,117.81,117.80,117.81
USDJPY,20051230,005900,117.81,117.81,117.80,117.80
USDJPY,20051230,010000,117.80,117.81,117.80,117.81
USDJPY,20051230,010100,117.81,117.81,117.81,117.81
USDJPY,20051230,010200,117.81,117.81,117.80,117.80
USDJPY,20051230,010300,117.80,117.80,117.80,117.80
USDJPY,20051230,010400,117.80,117.80,117.79,117.79
USDJPY,20051230,010500,117.78,117.79,117.78,117.78
USDJPY,20051230,010600,117.79,117.79,117.78,117.79
USDJPY,20051230,010700,117.79,117.79,117.79,117.79
USDJPY,20051230,010800,117.79,117.80,117.78,117.80
USDJPY,20051230,010900,117.81,117.81,117.80,117.80
USDJPY,20051230,011000,117.80,117.81,117.80,117.81
USDJPY,20051230,011100,117.81,117.81,117.80,117.81
USDJPY,20051230,011200,117.81,117.81,117.81,117.81
USDJPY,20051230,011300,117.82,117.84,117.82,117.84
USDJPY,20051230,011400,117.85,117.86,117.85,117.86
USDJPY,20051230,011500,117.86,117.89,117.86,117.88
USDJPY,20051230,011600,117.89,117.89,117.88,117.89
USDJPY,20051230,011700,117.90,117.90,117.90,117.90
USDJPY,20051230,011800,117.90,117.90,117.89,117.90
USDJPY,20051230,011900,117.90,117.90,117.90,117.90
USDJPY,20051230,012000,117.90,117.90,117.90,117.90
USDJPY,20051230,012100,117.90,117.90,117.87,117.87
USDJPY,20051230,012200,117.87,117.87,117.86,117.87
USDJPY,20051230,012300,117.87,117.87,117.87,117.87
USDJPY,20051230,012400,117.87,117.88,117.87,117.88
USDJPY,20051230,012500,117.87,117.87,117.87,117.87
USDJPY,20051230,012600,117.87,117.87,117.86,117.86
USDJPY,20051230,012700,117.86,117.86,117.84,117.86
USDJPY,20051230,012800,117.86,117.86,117.86,117.86
USDJPY,20051230,012900,117.86,117.86,117.86,117.86
USDJPY,20051230,013000,117.86,117.86,117.86,117.86
USDJPY,20051230,013100,117.86,117.86,117.86,117.86
USDJPY,20051230,013200,117.87,117.88,117.87,117.88
USDJPY,20051230,013300,117.87,117.88,117.87,117.88
USDJPY,20051230,013400,117.89,117.90,117.88,117.90
USDJPY,20051230,013500,117.89,117.90,117.89,117.89
USDJPY,20051230,013600,117.89,117.89,117.89,117.89
USDJPY,20051230,013700,117.89,117.89,117.88,117.88
USDJPY,20051230,013800,117.89,117.89,117.89,117.89
USDJPY,20051230,013900,117.89,117.89,117.89,117.89
USDJPY,20051230,014000,117.89,117.89,117.89,117.89
USDJPY,20051230,014100,117.89,117.89,117.89,117.89
USDJPY,20051230,014200,117.89,117.90,117.89,117.90
USDJPY,20051230,014300,117.90,117.90,117.90,117.90
USDJPY,20051230,014400,117.90,117.90,117.90,117.90
USDJPY,20051230,014500,117.90,117.90,117.89,117.90
USDJPY,20051230,014600,117.89,117.89,117.89,117.89
USDJPY,20051230,014700,117.89,117.90,117.89,117.90
USDJPY,20051230,014800,117.90,117.90,117.90,117.90
USDJPY,20051230,014900,117.90,117.90,117.90,117.90
USDJPY,20051230,015000,117.90,117.90,117.90,117.90
USDJPY,20051230,015100,117.90,117.91,117.90,117.90
USDJPY,20051230,015200,117.91,117.91,117.90,117.91
USDJPY,20051230,015300,117.91,117.91,117.90,117.90
USDJPY,20051230,015400,117.91,117.92,117.90,117.90
USDJPY,20051230,015500,117.91,117.93,117.90,117.93
USDJPY,20051230,015600,117.94,117.94,117.93,117.94
USDJPY,20051230,015700,117.95,117.96,117.94,117.96
USDJPY,20051230,015800,117.95,117.96,117.94,117.95
USDJPY,20051230,015900,117.94,117.95,117.94,117.94
USDJPY,20051230,020000,117.95,118.02,117.94,117.99
USDJPY,20051230,020100,118.00,118.03,117.99,118.03
USDJPY,20051230,020200,118.03,118.03,118.01,118.01
USDJPY,20051230,020300,118.02,118.02,118.02,118.02
USDJPY,20051230,020400,118.02,118.02,118.01,118.01
USDJPY,20051230,020500,118.00,118.01,117.99,117.99
USDJPY,20051230,020600,117.98,118.00,117.98,118.00
USDJPY,20051230,020700,118.00,118.02,118.00,118.02
USDJPY,20051230,020800,118.03,118.06,118.03,118.06
USDJPY,20051230,020900,118.06,118.09,118.06,118.09
USDJPY,20051230,021000,118.08,118.09,118.07,118.09
USDJPY,20051230,021100,118.10,118.13,118.10,118.13
USDJPY,20051230,021200,118.13,118.14,118.12,118.12
USDJPY,20051230,021300,118.11,118.12,118.11,118.12
USDJPY,20051230,021400,118.13,118.14,118.13,118.14
USDJPY,20051230,021500,118.14,118.14,118.12,118.12
USDJPY,20051230,021600,118.13,118.13,118.11,118.11
USDJPY,20051230,021700,118.12,118.13,118.11,118.11
USDJPY,20051230,021800,118.10,118.10,118.05,118.05
USDJPY,20051230,021900,118.06,118.06,118.05,118.05
USDJPY,20051230,022000,118.04,118.05,118.04,118.05
USDJPY,20051230,022100,118.05,118.05,118.02,118.02
USDJPY,20051230,022200,118.01,118.01,117.96,117.96
USDJPY,20051230,022300,117.95,117.95,117.93,117.93
USDJPY,20051230,022400,117.93,117.94,117.92,117.94
USDJPY,20051230,022500,117.94,117.97,117.94,117.96
USDJPY,20051230,022600,117.96,117.97,117.96,117.97
USDJPY,20051230,022700,117.96,117.96,117.92,117.92
USDJPY,20051230,022800,117.92,117.94,117.92,117.94
USDJPY,20051230,022900,117.94,117.97,117.94,117.96
USDJPY,20051230,023000,117.95,117.95,117.92,117.93
USDJPY,20051230,023100,117.93,117.93,117.93,117.93
USDJPY,20051230,023200,117.93,117.93,117.92,117.92
USDJPY,20051230,023300,117.91,117.91,117.90,117.90
USDJPY,20051230,023400,117.89,117.90,117.88,117.88
USDJPY,20051230,023500,117.87,117.87,117.85,117.86
USDJPY,20051230,023600,117.86,117.87,117.86,117.87
USDJPY,20051230,023700,117.87,117.89,117.87,117.88
USDJPY,20051230,023800,117.87,117.87,117.86,117.87
USDJPY,20051230,023900,117.87,117.87,117.87,117.87
USDJPY,20051230,024000,117.87,117.88,117.87,117.88
USDJPY,20051230,024100,117.88,117.88,117.88,117.88
USDJPY,20051230,024200,117.88,117.89,117.88,117.88
USDJPY,20051230,024300,117.88,117.88,117.88,117.88
USDJPY,20051230,024400,117.88,117.89,117.88,117.89
USDJPY,20051230,024500,117.89,117.90,117.89,117.89
USDJPY,20051230,024600,117.89,117.89,117.89,117.89
USDJPY,20051230,024700,117.89,117.89,117.89,117.89
USDJPY,20051230,024800,117.90,117.91,117.90,117.91
USDJPY,20051230,024900,117.90,117.91,117.90,117.90
USDJPY,20051230,025000,117.90,117.91,117.90,117.90
USDJPY,20051230,025100,117.91,117.91,117.90,117.90
USDJPY,20051230,025200,117.91,117.92,117.90,117.92
USDJPY,20051230,025300,117.93,117.94,117.93,117.94
USDJPY,20051230,025400,117.94,117.95,117.94,117.94
USDJPY,20051230,025500,117.93,117.94,117.93,117.93
USDJPY,20051230,025600,117.93,117.93,117.92,117.93
USDJPY,20051230,025700,117.93,117.93,117.92,117.92
USDJPY,20051230,025800,117.92,117.92,117.92,117.92
USDJPY,20051230,025900,117.91,117.91,117.90,117.90
USDJPY,20051230,030000,117.90,117.91,117.90,117.91
USDJPY,20051230,030100,117.91,117.91,117.91,117.91
USDJPY,20051230,030200,117.91,117.91,117.89,117.89
USDJPY,20051230,030300,117.89,117.89,117.89,117.89
USDJPY,20051230,030400,117.90,117.90,117.89,117.90
USDJPY,20051230,030500,117.90,117.90,117.90,117.90
USDJPY,20051230,030600,117.90,117.91,117.90,117.91
USDJPY,20051230,030700,117.91,117.92,117.91,117.92
USDJPY,20051230,030800,117.93,117.94,117.92,117.92
USDJPY,20051230,030900,117.92,117.92,117.92,117.92
USDJPY,20051230,031000,117.91,117.92,117.91,117.92
USDJPY,20051230,031100,117.92,117.93,117.92,117.92
USDJPY,20051230,031200,117.92,117.93,117.92,117.93
USDJPY,20051230,031300,117.93,117.93,117.93,117.93
USDJPY,20051230,031400,117.93,117.93,117.93,117.93
USDJPY,20051230,031500,117.93,117.93,117.93,117.93
USDJPY,20051230,031600,117.93,117.93,117.92,117.92
USDJPY,20051230,031700,117.92,117.92,117.91,117.91
USDJPY,20051230,031800,117.90,117.90,117.86,117.86
USDJPY,20051230,031900,117.86,117.87,117.86,117.86
USDJPY,20051230,032000,117.86,117.86,117.86,117.86
USDJPY,20051230,032100,117.86,117.86,117.84,117.84
USDJPY,20051230,032200,117.84,117.84,117.81,117.81
USDJPY,20051230,032300,117.80,117.80,117.78,117.80
USDJPY,20051230,032400,117.81,117.81,117.80,117.81
USDJPY,20051230,032500,117.81,117.81,117.79,117.79
USDJPY,20051230,032600,117.79,117.80,117.79,117.80
USDJPY,20051230,032700,117.80,117.80,117.80,117.80
USDJPY,20051230,032800,117.79,117.81,117.79,117.81
USDJPY,20051230,032900,117.81,117.81,117.80,117.80
USDJPY,20051230,033000,117.80,117.80,117.78,117.78
USDJPY,20051230,033100,117.78,117.80,117.78,117.79
USDJPY,20051230,033200,117.78,117.79,117.78,117.78
USDJPY,20051230,033300,117.79,117.80,117.79,117.80
USDJPY,20051230,033400,117.79,117.81,117.79,117.81
USDJPY,20051230,033500,117.81,117.81,117.81,117.81
USDJPY,20051230,033600,117.81,117.81,117.81,117.81
USDJPY,20051230,033700,117.81,117.81,117.81,117.81
USDJPY,20051230,033800,117.81,117.81,117.80,117.80
USDJPY,20051230,033900,117.80,117.81,117.80,117.81
USDJPY,20051230,034000,117.81,117.81,117.80,117.81
USDJPY,20051230,034100,117.80,117.80,117.79,117.79
USDJPY,20051230,034200,117.79,117.79,117.77,117.77
USDJPY,20051230,034300,117.77,117.77,117.76,117.77
USDJPY,20051230,034400,117.77,117.77,117.76,117.76
USDJPY,20051230,034500,117.76,117.76,117.74,117.75
USDJPY,20051230,034600,117.76,117.76,117.75,117.75
USDJPY,20051230,034700,117.75,117.77,117.75,117.77
USDJPY,20051230,034800,117.76,117.77,117.76,117.76
USDJPY,20051230,034900,117.76,117.77,117.76,117.77
USDJPY,20051230,035000,117.78,117.78,117.78,117.78
USDJPY,20051230,035100,117.79,117.81,117.79,117.81
USDJPY,20051230,035200,117.80,117.81,117.80,117.81
USDJPY,20051230,035300,117.81,117.81,117.81,117.81
USDJPY,20051230,035400,117.81,117.81,117.80,117.80
USDJPY,20051230,035500,117.80,117.80,117.78,117.78
USDJPY,20051230,035600,117.79,117.79,117.76,117.76
USDJPY,20051230,035700,117.75,117.75,117.74,117.74
USDJPY,20051230,035800,117.74,117.75,117.74,117.75
USDJPY,20051230,035900,117.75,117.76,117.75,117.76
USDJPY,20051230,040000,117.76,117.76,117.76,117.76
USDJPY,20051230,040100,117.76,117.76,117.76,117.76
USDJPY,20051230,040200,117.76,117.77,117.76,117.77
USDJPY,20051230,040300,117.76,117.77,117.76,117.77
USDJPY,20051230,040400,117.78,117.78,117.78,117.78
USDJPY,20051230,040500,117.78,117.79,117.78,117.78
USDJPY,20051230,040600,117.78,117.78,117.78,117.78
USDJPY,20051230,040700,117.78,117.78,117.78,117.78
USDJPY,20051230,040800,117.78,117.78,117.76,117.76
USDJPY,20051230,040900,117.77,117.77,117.77,117.77
USDJPY,20051230,041000,117.76,117.76,117.76,117.76
USDJPY,20051230,041100,117.76,117.77,117.76,117.77
USDJPY,20051230,041200,117.77,117.77,117.77,117.77
USDJPY,20051230,041300,117.76,117.76,117.76,117.76
USDJPY,20051230,041400,117.76,117.76,117.76,117.76
USDJPY,20051230,041500,117.76,117.76,117.75,117.75
USDJPY,20051230,041600,117.75,117.75,117.75,117.75
USDJPY,20051230,041700,117.75,117.75,117.72,117.72
USDJPY,20051230,041800,117.71,117.71,117.55,117.58
USDJPY,20051230,041900,117.57,117.57,117.46,117.47
USDJPY,20051230,042000,117.46,117.46,117.44,117.44
USDJPY,20051230,042100,117.45,117.48,117.45,117.48
USDJPY,20051230,042200,117.47,117.47,117.41,117.41
USDJPY,20051230,042300,117.40,117.40,117.39,117.40
USDJPY,20051230,042400,117.39,117.39,117.35,117.35
USDJPY,20051230,042500,117.36,117.36,117.30,117.30
USDJPY,20051230,042600,117.29,117.29,117.26,117.26
USDJPY,20051230,042700,117.26,117.31,117.26,117.31
USDJPY,20051230,042800,117.32,117.33,117.32,117.32
USDJPY,20051230,042900,117.31,117.32,117.31,117.32
USDJPY,20051230,043000,117.32,117.34,117.32,117.34
USDJPY,20051230,043100,117.35,117.35,117.34,117.35
USDJPY,20051230,043200,117.34,117.34,117.34,117.34
USDJPY,20051230,043300,117.33,117.33,117.29,117.29
USDJPY,20051230,043400,117.30,117.30,117.26,117.26
USDJPY,20051230,043500,117.25,117.26,117.25,117.25
USDJPY,20051230,043600,117.24,117.24,117.18,117.20
USDJPY,20051230,043700,117.21,117.21,117.15,117.15
USDJPY,20051230,043800,117.14,117.14,117.12,117.13
USDJPY,20051230,043900,117.12,117.14,117.11,117.11
USDJPY,20051230,044000,117.11,117.11,117.09,117.09
USDJPY,20051230,044100,117.08,117.08,117.01,117.01
USDJPY,20051230,044200,117.00,117.08,116.99,117.08
USDJPY,20051230,044300,117.09,117.11,117.08,117.08
USDJPY,20051230,044400,117.09,117.13,117.08,117.13
USDJPY,20051230,044500,117.14,117.25,117.14,117.24
USDJPY,20051230,044600,117.25,117.31,117.25,117.31
USDJPY,20051230,044700,117.32,117.32,117.26,117.28
USDJPY,20051230,044800,117.29,117.31,117.29,117.29
USDJPY,20051230,044900,117.30,117.30,117.28,117.29
USDJPY,20051230,045000,117.30,117.31,117.30,117.30
USDJPY,20051230,045100,117.31,117.31,117.28,117.28
USDJPY,20051230,045200,117.29,117.33,117.28,117.32
USDJPY,20051230,045300,117.31,117.32,117.31,117.32
USDJPY,20051230,045400,117.31,117.31,117.30,117.31
USDJPY,20051230,045500,117.30,117.31,117.29,117.29
USDJPY,20051230,045600,117.28,117.28,117.26,117.26
USDJPY,20051230,045700,117.25,117.27,117.25,117.27
USDJPY,20051230,045800,117.28,117.28,117.25,117.25
USDJPY,20051230,045900,117.26,117.27,117.26,117.26
USDJPY,20051230,050000,117.26,117.27,117.25,117.26
USDJPY,20051230,050100,117.27,117.28,117.27,117.28
USDJPY,20051230,050200,117.28,117.28,117.28,117.28
USDJPY,20051230,050300,117.28,117.28,117.28,117.28
USDJPY,20051230,050400,117.29,117.29,117.28,117.28
USDJPY,20051230,050500,117.27,117.27,117.26,117.26
USDJPY,20051230,050600,117.25,117.26,117.25,117.26
USDJPY,20051230,050700,117.26,117.26,117.26,117.26
USDJPY,20051230,050800,117.26,117.28,117.26,117.27
USDJPY,20051230,050900,117.28,117.28,117.27,117.27
USDJPY,20051230,051000,117.26,117.27,117.26,117.26
USDJPY,20051230,051100,117.26,117.26,117.22,117.22
USDJPY,20051230,051200,117.21,117.21,117.18,117.18
USDJPY,20051230,051300,117.19,117.20,117.19,117.20
USDJPY,20051230,051400,117.21,117.22,117.21,117.22
USDJPY,20051230,051500,117.21,117.21,117.20,117.20
USDJPY,20051230,051600,117.19,117.19,117.19,117.19
USDJPY,20051230,051700,117.19,117.19,117.19,117.19
USDJPY,20051230,051800,117.19,117.20,117.19,117.20
USDJPY,20051230,051900,117.21,117.22,117.20,117.22
USDJPY,20051230,052000,117.21,117.22,117.21,117.22
USDJPY,20051230,052100,117.22,117.22,117.21,117.21
USDJPY,20051230,052200,117.21,117.21,117.21,117.21
USDJPY,20051230,052300,117.21,117.22,117.21,117.22
USDJPY,20051230,052400,117.22,117.22,117.21,117.21
USDJPY,20051230,052500,117.22,117.22,117.22,117.22
USDJPY,20051230,052600,117.22,117.24,117.22,117.24
USDJPY,20051230,052700,117.24,117.25,117.24,117.25
USDJPY,20051230,052800,117.26,117.26,117.26,117.26
USDJPY,20051230,052900,117.26,117.27,117.26,117.27
USDJPY,20051230,053000,117.26,117.27,117.26,117.26
USDJPY,20051230,053100,117.26,117.26,117.23,117.23
USDJPY,20051230,053200,117.23,117.23,117.21,117.21
USDJPY,20051230,053300,117.22,117.22,117.20,117.21
USDJPY,20051230,053400,117.21,117.21,117.19,117.19
USDJPY,20051230,053500,117.18,117.19,117.16,117.16
USDJPY,20051230,053600,117.16,117.16,117.15,117.15
USDJPY,20051230,053700,117.15,117.15,117.11,117.11
USDJPY,20051230,053800,117.12,117.13,117.12,117.13
USDJPY,20051230,053900,117.13,117.14,117.13,117.13
USDJPY,20051230,054000,117.13,117.14,117.13,117.14
USDJPY,20051230,054100,117.14,117.14,117.12,117.13
USDJPY,20051230,054200,117.13,117.14,117.13,117.14
USDJPY,20051230,054300,117.14,117.14,117.14,117.14
USDJPY,20051230,054400,117.14,117.14,117.12,117.13
USDJPY,20051230,054500,117.13,117.13,117.13,117.13
USDJPY,20051230,054600,117.14,117.14,117.14,117.14
USDJPY,20051230,054700,117.13,117.16,117.13,117.16
USDJPY,20051230,054800,117.17,117.17,117.16,117.16
USDJPY,20051230,054900,117.16,117.17,117.16,117.17
USDJPY,20051230,055000,117.17,117.17,117.17,117.17
USDJPY,20051230,055100,117.17,117.18,117.16,117.16
USDJPY,20051230,055200,117.17,117.17,117.15,117.15
USDJPY,20051230,055300,117.15,117.17,117.15,117.17
USDJPY,20051230,055400,117.16,117.16,117.16,117.16
USDJPY,20051230,055500,117.16,117.16,117.16,117.16
USDJPY,20051230,055600,117.16,117.16,117.15,117.16
USDJPY,20051230,055700,117.15,117.16,117.15,117.16
USDJPY,20051230,055800,117.16,117.16,117.16,117.16
USDJPY,20051230,055900,117.17,117.17,117.17,117.17
USDJPY,20051230,060000,117.17,117.17,117.17,117.17
USDJPY,20051230,060100,117.17,117.17,117.17,117.17
USDJPY,20051230,060200,117.17,117.18,117.17,117.18
USDJPY,20051230,060300,117.19,117.19,117.18,117.18
USDJPY,20051230,060400,117.19,117.21,117.19,117.21
USDJPY,20051230,060500,117.21,117.22,117.21,117.22
USDJPY,20051230,060600,117.22,117.22,117.22,117.22
USDJPY,20051230,060700,117.22,117.22,117.22,117.22
USDJPY,20051230,060800,117.22,117.22,117.22,117.22
USDJPY,20051230,060900,117.22,117.23,117.22,117.23
USDJPY,20051230,061000,117.23,117.24,117.23,117.23
USDJPY,20051230,061100,117.24,117.25,117.24,117.25
USDJPY,20051230,061200,117.24,117.25,117.24,117.25
USDJPY,20051230,061300,117.25,117.26,117.25,117.25
USDJPY,20051230,061400,117.26,117.26,117.25,117.25
USDJPY,20051230,061500,117.25,117.25,117.25,117.25
USDJPY,20051230,061600,117.25,117.25,117.24,117.24
USDJPY,20051230,061700,117.23,117.23,117.23,117.23
USDJPY,20051230,061800,117.23,117.23,117.22,117.22
USDJPY,20051230,061900,117.22,117.22,117.22,117.22
USDJPY,20051230,062000,117.22,117.22,117.21,117.21
USDJPY,20051230,062100,117.20,117.22,117.20,117.22
USDJPY,20051230,062200,117.21,117.23,117.21,117.22
USDJPY,20051230,062300,117.23,117.23,117.23,117.23
USDJPY,20051230,062400,117.23,117.24,117.23,117.24
USDJPY,20051230,062500,117.24,117.24,117.24,117.24
USDJPY,20051230,062600,117.24,117.24,117.24,117.24
USDJPY,20051230,062700,117.25,117.25,117.24,117.25
USDJPY,20051230,062800,117.25,117.25,117.25,117.25
USDJPY,20051230,062900,117.25,117.26,117.25,117.25
USDJPY,20051230,063000,117.25,117.25,117.25,117.25
USDJPY,20051230,063100,117.26,117.26,117.25,117.26
USDJPY,20051230,063200,117.26,117.26,117.26,117.26
USDJPY,20051230,063300,117.26,117.26,117.26,117.26
USDJPY,20051230,063400,117.26,117.27,117.26,117.27
USDJPY,20051230,063500,117.26,117.26,117.26,117.26
USDJPY,20051230,063600,117.26,117.26,117.26,117.26
USDJPY,20051230,063700,117.27,117.27,117.27,117.27
USDJPY,20051230,063800,117.27,117.27,117.27,117.27
USDJPY,20051230,063900,117.27,117.27,117.27,117.27
USDJPY,20051230,064000,117.27,117.27,117.27,117.27
USDJPY,20051230,064100,117.27,117.27,117.27,117.27
USDJPY,20051230,064200,117.28,117.28,117.28,117.28
USDJPY,20051230,064300,117.28,117.28,117.28,117.28
USDJPY,20051230,064400,117.27,117.28,117.27,117.28
USDJPY,20051230,064500,117.28,117.28,117.27,117.27
USDJPY,20051230,064600,117.28,117.28,117.26,117.26
USDJPY,20051230,064700,117.27,117.27,117.27,117.27
USDJPY,20051230,064800,117.27,117.27,117.26,117.26
USDJPY,20051230,064900,117.25,117.25,117.25,117.25
USDJPY,20051230,065000,117.25,117.26,117.25,117.26
USDJPY,20051230,065100,117.26,117.28,117.25,117.28
USDJPY,20051230,065200,117.28,117.28,117.28,117.28
USDJPY,20051230,065300,117.28,117.28,117.28,117.28
USDJPY,20051230,065400,117.28,117.28,117.28,117.28
USDJPY,20051230,065500,117.28,117.28,117.28,117.28
USDJPY,20051230,065600,117.28,117.28,117.27,117.27
USDJPY,20051230,065700,117.27,117.28,117.27,117.28
USDJPY,20051230,065800,117.28,117.28,117.28,117.28
USDJPY,20051230,065900,117.28,117.29,117.28,117.29
USDJPY,20051230,070000,117.29,117.30,117.29,117.29
USDJPY,20051230,070100,117.29,117.29,117.29,117.29
USDJPY,20051230,070200,117.30,117.31,117.30,117.31
USDJPY,20051230,070300,117.31,117.31,117.31,117.31
USDJPY,20051230,070400,117.30,117.31,117.30,117.31
USDJPY,20051230,070500,117.31,117.31,117.30,117.30
USDJPY,20051230,070600,117.30,117.31,117.30,117.31
USDJPY,20051230,070700,117.31,117.32,117.31,117.32
USDJPY,20051230,070800,117.33,117.35,117.33,117.35
USDJPY,20051230,070900,117.35,117.35,117.34,117.34
USDJPY,20051230,071000,117.34,117.35,117.34,117.35
USDJPY,20051230,071100,117.35,117.36,117.35,117.36
USDJPY,20051230,071200,117.35,117.36,117.35,117.36
USDJPY,20051230,071300,117.36,117.36,117.36,117.36
USDJPY,20051230,071400,117.36,117.36,117.35,117.35
USDJPY,20051230,071500,117.34,117.34,117.33,117.33
USDJPY,20051230,071600,117.32,117.33,117.32,117.32
USDJPY,20051230,071700,117.32,117.33,117.32,117.33
USDJPY,20051230,071800,117.33,117.33,117.32,117.32
USDJPY,20051230,071900,117.31,117.31,117.29,117.29
USDJPY,20051230,072000,117.29,117.30,117.29,117.29
USDJPY,20051230,072100,117.30,117.30,117.29,117.29
USDJPY,20051230,072200,117.29,117.29,117.29,117.29
USDJPY,20051230,072300,117.29,117.29,117.28,117.28
USDJPY,20051230,072400,117.28,117.28,117.28,117.28
USDJPY,20051230,072500,117.28,117.28,117.27,117.27
USDJPY,20051230,072600,117.27,117.28,117.27,117.28
USDJPY,20051230,072700,117.28,117.28,117.27,117.27
USDJPY,20051230,072800,117.27,117.27,117.27,117.27
USDJPY,20051230,072900,117.26,117.26,117.25,117.25
USDJPY,20051230,073000,117.24,117.24,117.23,117.23
USDJPY,20051230,073100,117.24,117.25,117.24,117.25
USDJPY,20051230,073200,117.25,117.25,117.25,117.25
USDJPY,20051230,073300,117.24,117.24,117.22,117.22
USDJPY,20051230,073400,117.23,117.23,117.22,117.22
USDJPY,20051230,073500,117.22,117.22,117.22,117.22
USDJPY,20051230,073600,117.21,117.22,117.21,117.21
USDJPY,20051230,073700,117.22,117.22,117.21,117.22
USDJPY,20051230,073800,117.22,117.22,117.22,117.22
USDJPY,20051230,073900,117.23,117.23,117.22,117.22
USDJPY,20051230,074000,117.23,117.23,117.22,117.23
USDJPY,20051230,074100,117.23,117.23,117.23,117.23
USDJPY,20051230,074200,117.23,117.23,117.23,117.23
USDJPY,20051230,074300,117.23,117.25,117.23,117.25
USDJPY,20051230,074400,117.25,117.25,117.23,117.23
USDJPY,20051230,074500,117.23,117.23,117.21,117.21
USDJPY,20051230,074600,117.21,117.22,117.21,117.22
USDJPY,20051230,074700,117.22,117.24,117.22,117.22
USDJPY,20051230,074800,117.22,117.22,117.22,117.22
USDJPY,20051230,074900,117.22,117.22,117.22,117.22
USDJPY,20051230,075000,117.22,117.23,117.22,117.23
USDJPY,20051230,075100,117.22,117.22,117.22,117.22
USDJPY,20051230,075200,117.22,117.23,117.22,117.23
USDJPY,20051230,075300,117.23,117.23,117.23,117.23
USDJPY,20051230,075400,117.23,117.23,117.22,117.22
USDJPY,20051230,075500,117.23,117.23,117.22,117.23
USDJPY,20051230,075600,117.22,117.22,117.22,117.22
USDJPY,20051230,075700,117.22,117.22,117.22,117.22
USDJPY,20051230,075800,117.22,117.24,117.22,117.24
USDJPY,20051230,075900,117.25,117.27,117.25,117.27
USDJPY,20051230,080000,117.28,117.29,117.28,117.29
USDJPY,20051230,080100,117.29,117.30,117.29,117.29
USDJPY,20051230,080200,117.30,117.30,117.29,117.29
USDJPY,20051230,080300,117.29,117.30,117.28,117.29
USDJPY,20051230,080400,117.30,117.30,117.28,117.28
USDJPY,20051230,080500,117.29,117.32,117.29,117.31
USDJPY,20051230,080600,117.30,117.31,117.30,117.30
USDJPY,20051230,080700,117.29,117.31,117.29,117.31
USDJPY,20051230,080800,117.31,117.32,117.31,117.31
USDJPY,20051230,080900,117.31,117.31,117.31,117.31
USDJPY,20051230,081000,117.31,117.31,117.31,117.31
USDJPY,20051230,081100,117.29,117.31,117.29,117.31
USDJPY,20051230,081200,117.31,117.31,117.31,117.31
USDJPY,20051230,081300,117.31,117.31,117.30,117.31
USDJPY,20051230,081400,117.31,117.31,117.26,117.26
USDJPY,20051230,081500,117.25,117.25,117.24,117.24
USDJPY,20051230,081600,117.25,117.25,117.25,117.25
USDJPY,20051230,081700,117.25,117.28,117.25,117.27
USDJPY,20051230,081800,117.26,117.27,117.26,117.27
USDJPY,20051230,081900,117.27,117.28,117.26,117.28
USDJPY,20051230,082000,117.28,117.28,117.27,117.28
USDJPY,20051230,082100,117.29,117.32,117.29,117.32
USDJPY,20051230,082200,117.31,117.31,117.30,117.31
USDJPY,20051230,082300,117.30,117.32,117.30,117.32
USDJPY,20051230,082400,117.31,117.32,117.31,117.32
USDJPY,20051230,082500,117.32,117.32,117.31,117.31
USDJPY,20051230,082600,117.31,117.33,117.31,117.32
USDJPY,20051230,082700,117.31,117.33,117.31,117.33
USDJPY,20051230,082800,117.32,117.33,117.32,117.32
USDJPY,20051230,082900,117.32,117.33,117.32,117.32
USDJPY,20051230,083000,117.31,117.31,117.30,117.30
USDJPY,20051230,083100,117.31,117.31,117.29,117.29
USDJPY,20051230,083200,117.28,117.28,117.28,117.28
USDJPY,20051230,083300,117.28,117.29,117.28,117.29
USDJPY,20051230,083400,117.28,117.29,117.28,117.29
USDJPY,20051230,083500,117.30,117.31,117.30,117.31
USDJPY,20051230,083600,117.32,117.33,117.32,117.33
USDJPY,20051230,083700,117.33,117.33,117.33,117.33
USDJPY,20051230,083800,117.32,117.33,117.31,117.31
USDJPY,20051230,083900,117.32,117.33,117.31,117.31
USDJPY,20051230,084000,117.32,117.34,117.32,117.33
USDJPY,20051230,084100,117.33,117.33,117.32,117.32
USDJPY,20051230,084200,117.33,117.33,117.32,117.32
USDJPY,20051230,084300,117.31,117.36,117.31,117.36
USDJPY,20051230,084400,117.37,117.37,117.36,117.36
USDJPY,20051230,084500,117.37,117.39,117.37,117.39
USDJPY,20051230,084600,117.39,117.39,117.34,117.34
USDJPY,20051230,084700,117.33,117.33,117.33,117.33
USDJPY,20051230,084800,117.33,117.35,117.33,117.35
USDJPY,20051230,084900,117.35,117.35,117.34,117.34
USDJPY,20051230,085000,117.33,117.36,117.33,117.36
USDJPY,20051230,085100,117.36,117.36,117.36,117.36
USDJPY,20051230,085200,117.37,117.38,117.36,117.36
USDJPY,20051230,085300,117.37,117.38,117.37,117.38
USDJPY,20051230,085400,117.37,117.40,117.37,117.40
USDJPY,20051230,085500,117.40,117.47,117.40,117.46
USDJPY,20051230,085600,117.48,117.49,117.45,117.45
USDJPY,20051230,085700,117.46,117.46,117.45,117.45
USDJPY,20051230,085800,117.45,117.46,117.44,117.45
USDJPY,20051230,085900,117.45,117.46,117.44,117.46
USDJPY,20051230,090000,117.46,117.47,117.46,117.47
USDJPY,20051230,090100,117.46,117.47,117.45,117.46
USDJPY,20051230,090200,117.46,117.46,117.45,117.45
USDJPY,20051230,090300,117.45,117.45,117.42,117.42
USDJPY,20051230,090400,117.42,117.42,117.39,117.40
USDJPY,20051230,090500,117.41,117.42,117.41,117.41
USDJPY,20051230,090600,117.40,117.40,117.39,117.40
USDJPY,20051230,090700,117.40,117.40,117.39,117.39
USDJPY,20051230,090800,117.40,117.40,117.39,117.40
USDJPY,20051230,090900,117.40,117.42,117.40,117.42
USDJPY,20051230,091000,117.43,117.44,117.42,117.42
USDJPY,20051230,091100,117.42,117.42,117.42,117.42
USDJPY,20051230,091200,117.43,117.43,117.42,117.43
USDJPY,20051230,091300,117.43,117.43,117.42,117.42
USDJPY,20051230,091400,117.42,117.43,117.42,117.42
USDJPY,20051230,091500,117.42,117.42,117.42,117.42
USDJPY,20051230,091600,117.42,117.44,117.42,117.42
USDJPY,20051230,091700,117.41,117.42,117.40,117.40
USDJPY,20051230,091800,117.39,117.42,117.39,117.42
USDJPY,20051230,091900,117.41,117.42,117.40,117.41
USDJPY,20051230,092000,117.42,117.42,117.40,117.40
USDJPY,20051230,092100,117.39,117.39,117.30,117.30
USDJPY,20051230,092200,117.31,117.33,117.30,117.32
USDJPY,20051230,092300,117.33,117.33,117.32,117.32
USDJPY,20051230,092400,117.31,117.32,117.31,117.32
USDJPY,20051230,092500,117.33,117.35,117.33,117.34
USDJPY,20051230,092600,117.34,117.35,117.33,117.34
USDJPY,20051230,092700,117.34,117.34,117.31,117.31
USDJPY,20051230,092800,117.31,117.31,117.29,117.30
USDJPY,20051230,092900,117.31,117.31,117.29,117.29
USDJPY,20051230,093000,117.28,117.31,117.28,117.31
USDJPY,20051230,093100,117.31,117.32,117.31,117.31
USDJPY,20051230,093200,117.30,117.31,117.30,117.30
USDJPY,20051230,093300,117.30,117.30,117.23,117.24
USDJPY,20051230,093400,117.23,117.23,117.21,117.22
USDJPY,20051230,093500,117.21,117.21,117.19,117.19
USDJPY,20051230,093600,117.20,117.22,117.20,117.22
USDJPY,20051230,093700,117.22,117.24,117.22,117.24
USDJPY,20051230,093800,117.23,117.25,117.23,117.24
USDJPY,20051230,093900,117.25,117.26,117.25,117.26
USDJPY,20051230,094000,117.27,117.27,117.25,117.25
USDJPY,20051230,094100,117.26,117.28,117.26,117.28
USDJPY,20051230,094200,117.27,117.28,117.26,117.27
USDJPY,20051230,094300,117.28,117.28,117.25,117.26
USDJPY,20051230,094400,117.25,117.26,117.25,117.25
USDJPY,20051230,094500,117.25,117.25,117.25,117.25
USDJPY,20051230,094600,117.25,117.26,117.25,117.25
USDJPY,20051230,094700,117.26,117.26,117.24,117.25
USDJPY,20051230,094800,117.26,117.26,117.25,117.25
USDJPY,20051230,094900,117.25,117.26,117.25,117.25
USDJPY,20051230,095000,117.26,117.26,117.25,117.25
USDJPY,20051230,095100,117.26,117.28,117.25,117.28
USDJPY,20051230,095200,117.29,117.30,117.29,117.29
USDJPY,20051230,095300,117.29,117.30,117.29,117.29
USDJPY,20051230,095400,117.28,117.29,117.28,117.28
USDJPY,20051230,095500,117.28,117.29,117.28,117.28
USDJPY,20051230,095600,117.28,117.29,117.28,117.28
USDJPY,20051230,095700,117.28,117.28,117.28,117.28
USDJPY,20051230,095800,117.27,117.27,117.26,117.26
USDJPY,20051230,095900,117.27,117.28,117.26,117.26
USDJPY,20051230,100000,117.25,117.25,117.22,117.22
USDJPY,20051230,100100,117.23,117.24,117.22,117.24
USDJPY,20051230,100200,117.25,117.25,117.25,117.25
USDJPY,20051230,100300,117.24,117.24,117.22,117.23
USDJPY,20051230,100400,117.24,117.24,117.21,117.22
USDJPY,20051230,100500,117.21,117.22,117.20,117.21
USDJPY,20051230,100600,117.22,117.22,117.21,117.21
USDJPY,20051230,100700,117.20,117.20,117.19,117.19
USDJPY,20051230,100800,117.18,117.20,117.18,117.20
USDJPY,20051230,100900,117.21,117.23,117.21,117.23
USDJPY,20051230,101000,117.23,117.23,117.22,117.22
USDJPY,20051230,101100,117.22,117.22,117.22,117.22
USDJPY,20051230,101200,117.23,117.25,117.23,117.25
USDJPY,20051230,101300,117.25,117.25,117.24,117.24
USDJPY,20051230,101400,117.23,117.26,117.23,117.26
USDJPY,20051230,101500,117.27,117.28,117.27,117.28
USDJPY,20051230,101600,117.28,117.29,117.28,117.29
USDJPY,20051230,101700,117.30,117.30,117.29,117.29
USDJPY,20051230,101800,117.29,117.31,117.28,117.31
USDJPY,20051230,101900,117.31,117.31,117.31,117.31
USDJPY,20051230,102000,117.31,117.31,117.30,117.31
USDJPY,20051230,102100,117.31,117.33,117.31,117.32
USDJPY,20051230,102200,117.33,117.35,117.33,117.34
USDJPY,20051230,102300,117.35,117.36,117.35,117.36
USDJPY,20051230,102400,117.36,117.36,117.35,117.35
USDJPY,20051230,102500,117.36,117.36,117.33,117.35
USDJPY,20051230,102600,117.36,117.36,117.36,117.36
USDJPY,20051230,102700,117.36,117.37,117.36,117.36
USDJPY,20051230,102800,117.37,117.40,117.37,117.39
USDJPY,20051230,102900,117.40,117.42,117.40,117.42
USDJPY,20051230,103000,117.41,117.43,117.41,117.43
USDJPY,20051230,103100,117.44,117.44,117.44,117.44
USDJPY,20051230,103200,117.44,117.44,117.43,117.43
USDJPY,20051230,103300,117.43,117.44,117.43,117.43
USDJPY,20051230,103400,117.44,117.44,117.42,117.43
USDJPY,20051230,103500,117.44,117.44,117.42,117.42
USDJPY,20051230,103600,117.42,117.43,117.42,117.43
USDJPY,20051230,103700,117.43,117.43,117.42,117.43
USDJPY,20051230,103800,117.42,117.42,117.39,117.39
USDJPY,20051230,103900,117.39,117.40,117.39,117.40
USDJPY,20051230,104000,117.40,117.41,117.39,117.41
USDJPY,20051230,104100,117.40,117.40,117.39,117.39
USDJPY,20051230,104200,117.39,117.39,117.37,117.38
USDJPY,20051230,104300,117.38,117.38,117.37,117.38
USDJPY,20051230,104400,117.39,117.39,117.38,117.38
USDJPY,20051230,104500,117.38,117.38,117.37,117.38
USDJPY,20051230,104600,117.38,117.38,117.36,117.36
USDJPY,20051230,104700,117.37,117.37,117.34,117.34
USDJPY,20051230,104800,117.33,117.34,117.33,117.34
USDJPY,20051230,104900,117.33,117.35,117.33,117.34
USDJPY,20051230,105000,117.35,117.35,117.33,117.33
USDJPY,20051230,105100,117.34,117.34,117.34,117.34
USDJPY,20051230,105200,117.35,117.35,117.33,117.33
USDJPY,20051230,105300,117.33,117.33,117.33,117.33
USDJPY,20051230,105400,117.32,117.32,117.31,117.31
USDJPY,20051230,105500,117.32,117.32,117.31,117.32
USDJPY,20051230,105600,117.31,117.31,117.31,117.31
USDJPY,20051230,105700,117.31,117.31,117.31,117.31
USDJPY,20051230,105800,117.31,117.33,117.31,117.32
USDJPY,20051230,105900,117.32,117.33,117.32,117.33
USDJPY,20051230,110000,117.32,117.33,117.32,117.33
USDJPY,20051230,110100,117.33,117.33,117.33,117.33
USDJPY,20051230,110200,117.32,117.33,117.31,117.33
USDJPY,20051230,110300,117.32,117.34,117.32,117.34
USDJPY,20051230,110400,117.33,117.34,117.33,117.33
USDJPY,20051230,110500,117.34,117.36,117.34,117.35
USDJPY,20051230,110600,117.35,117.37,117.35,117.37
USDJPY,20051230,110700,117.36,117.37,117.36,117.36
USDJPY,20051230,110800,117.36,117.37,117.35,117.36
USDJPY,20051230,110900,117.35,117.36,117.35,117.36
USDJPY,20051230,111000,117.36,117.36,117.36,117.36
USDJPY,20051230,111100,117.36,117.36,117.35,117.36
USDJPY,20051230,111200,117.35,117.35,117.34,117.34
USDJPY,20051230,111300,117.33,117.34,117.33,117.34
USDJPY,20051230,111400,117.34,117.34,117.33,117.33
USDJPY,20051230,111500,117.33,117.33,117.32,117.32
USDJPY,20051230,111600,117.32,117.32,117.32,117.32
USDJPY,20051230,111700,117.33,117.33,117.32,117.32
USDJPY,20051230,111800,117.32,117.33,117.32,117.32
USDJPY,20051230,111900,117.31,117.34,117.31,117.34
USDJPY,20051230,112000,117.33,117.34,117.33,117.33
USDJPY,20051230,112100,117.33,117.33,117.33,117.33
USDJPY,20051230,112200,117.32,117.34,117.32,117.34
USDJPY,20051230,112300,117.34,117.35,117.34,117.35
USDJPY,20051230,112400,117.34,117.35,117.33,117.34
USDJPY,20051230,112500,117.33,117.34,117.33,117.33
USDJPY,20051230,112600,117.33,117.33,117.33,117.33
USDJPY,20051230,112700,117.34,117.34,117.32,117.32
USDJPY,20051230,112800,117.32,117.34,117.32,117.34
USDJPY,20051230,112900,117.33,117.34,117.33,117.33
USDJPY,20051230,113000,117.33,117.33,117.32,117.32
USDJPY,20051230,113100,117.31,117.33,117.31,117.33
USDJPY,20051230,113200,117.32,117.33,117.32,117.32
USDJPY,20051230,113300,117.33,117.33,117.32,117.33
USDJPY,20051230,113400,117.33,117.35,117.33,117.35
USDJPY,20051230,113500,117.35,117.37,117.35,117.37
USDJPY,20051230,113600,117.38,117.38,117.36,117.36
USDJPY,20051230,113700,117.36,117.36,117.36,117.36
USDJPY,20051230,113800,117.36,117.37,117.36,117.36
USDJPY,20051230,113900,117.36,117.36,117.34,117.35
USDJPY,20051230,114000,117.35,117.36,117.34,117.35
USDJPY,20051230,114100,117.34,117.37,117.34,117.37
USDJPY,20051230,114200,117.37,117.41,117.37,117.41
USDJPY,20051230,114300,117.40,117.40,117.39,117.39
USDJPY,20051230,114400,117.39,117.40,117.39,117.40
USDJPY,20051230,114500,117.40,117.40,117.39,117.40
USDJPY,20051230,114600,117.39,117.41,117.39,117.41
USDJPY,20051230,114700,117.42,117.43,117.41,117.43
USDJPY,20051230,114800,117.44,117.45,117.43,117.43
USDJPY,20051230,114900,117.44,117.44,117.40,117.40
USDJPY,20051230,115000,117.41,117.43,117.41,117.43
USDJPY,20051230,115100,117.42,117.44,117.42,117.42
USDJPY,20051230,115200,117.42,117.42,117.42,117.42
USDJPY,20051230,115300,117.42,117.42,117.42,117.42
USDJPY,20051230,115400,117.42,117.42,117.41,117.41
USDJPY,20051230,115500,117.40,117.42,117.39,117.42
USDJPY,20051230,115600,117.43,117.43,117.43,117.43
USDJPY,20051230,115700,117.42,117.44,117.42,117.43
USDJPY,20051230,115800,117.44,117.44,117.43,117.44
USDJPY,20051230,115900,117.44,117.45,117.44,117.45
USDJPY,20051230,120000,117.45,117.46,117.45,117.46
USDJPY,20051230,120100,117.47,117.47,117.46,117.46
USDJPY,20051230,120200,117.47,117.47,117.45,117.46
USDJPY,20051230,120300,117.47,117.48,117.47,117.48
USDJPY,20051230,120400,117.48,117.49,117.48,117.48
USDJPY,20051230,120500,117.48,117.48,117.48,117.48
USDJPY,20051230,120600,117.47,117.47,117.47,117.47
USDJPY,20051230,120700,117.47,117.47,117.46,117.47
USDJPY,20051230,120800,117.46,117.47,117.46,117.46
USDJPY,20051230,120900,117.46,117.47,117.46,117.46
USDJPY,20051230,121000,117.45,117.45,117.45,117.45
USDJPY,20051230,121100,117.45,117.45,117.45,117.45
USDJPY,20051230,121200,117.45,117.45,117.44,117.44
USDJPY,20051230,121300,117.44,117.46,117.44,117.46
USDJPY,20051230,121400,117.45,117.45,117.44,117.44
USDJPY,20051230,121500,117.45,117.45,117.44,117.44
USDJPY,20051230,121600,117.44,117.44,117.44,117.44
USDJPY,20051230,121700,117.43,117.43,117.42,117.42
USDJPY,20051230,121800,117.42,117.42,117.42,117.42
USDJPY,20051230,121900,117.42,117.43,117.42,117.42
USDJPY,20051230,122000,117.43,117.45,117.42,117.42
USDJPY,20051230,122100,117.43,117.43,117.42,117.42
USDJPY,20051230,122200,117.42,117.42,117.40,117.40
USDJPY,20051230,122300,117.39,117.40,117.39,117.40
USDJPY,20051230,122400,117.39,117.41,117.39,117.41
USDJPY,20051230,122500,117.40,117.40,117.38,117.38
USDJPY,20051230,122600,117.39,117.40,117.39,117.39
USDJPY,20051230,122700,117.40,117.40,117.39,117.39
USDJPY,20051230,122800,117.39,117.39,117.38,117.38
USDJPY,20051230,122900,117.38,117.39,117.38,117.38
USDJPY,20051230,123000,117.37,117.38,117.37,117.37
USDJPY,20051230,123100,117.38,117.40,117.38,117.40
USDJPY,20051230,123200,117.40,117.42,117.40,117.42
USDJPY,20051230,123300,117.41,117.42,117.41,117.41
USDJPY,20051230,123400,117.42,117.44,117.42,117.44
USDJPY,20051230,123500,117.43,117.44,117.42,117.43
USDJPY,20051230,123600,117.44,117.44,117.43,117.43
USDJPY,20051230,123700,117.43,117.44,117.43,117.44
USDJPY,20051230,123800,117.43,117.43,117.43,117.43
USDJPY,20051230,123900,117.43,117.45,117.43,117.44
USDJPY,20051230,124000,117.44,117.44,117.44,117.44
USDJPY,20051230,124100,117.44,117.44,117.44,117.44
USDJPY,20051230,124200,117.43,117.44,117.43,117.44
USDJPY,20051230,124300,117.45,117.46,117.45,117.46
USDJPY,20051230,124400,117.46,117.46,117.45,117.46
USDJPY,20051230,124500,117.47,117.51,117.47,117.51
USDJPY,20051230,124600,117.51,117.52,117.44,117.44
USDJPY,20051230,124700,117.44,117.44,117.43,117.44
USDJPY,20051230,124800,117.44,117.47,117.44,117.47
USDJPY,20051230,124900,117.48,117.49,117.47,117.49
USDJPY,20051230,125000,117.48,117.49,117.48,117.48
USDJPY,20051230,125100,117.48,117.50,117.47,117.50
USDJPY,20051230,125200,117.49,117.52,117.49,117.51
USDJPY,20051230,125300,117.52,117.52,117.49,117.50
USDJPY,20051230,125400,117.49,117.49,117.48,117.49
USDJPY,20051230,125500,117.48,117.49,117.48,117.49
USDJPY,20051230,125600,117.50,117.52,117.50,117.51
USDJPY,20051230,125700,117.50,117.51,117.50,117.51
USDJPY,20051230,125800,117.50,117.52,117.50,117.51
USDJPY,20051230,125900,117.52,117.52,117.52,117.52
USDJPY,20051230,130000,117.52,117.52,117.52,117.52
USDJPY,20051230,130100,117.52,117.53,117.51,117.51
USDJPY,20051230,130200,117.52,117.53,117.52,117.52
USDJPY,20051230,130300,117.51,117.53,117.51,117.53
USDJPY,20051230,130400,117.53,117.54,117.53,117.54
USDJPY,20051230,130500,117.55,117.56,117.55,117.56
USDJPY,20051230,130600,117.55,117.56,117.54,117.54
USDJPY,20051230,130700,117.55,117.58,117.55,117.58
USDJPY,20051230,130800,117.57,117.57,117.56,117.56
USDJPY,20051230,130900,117.56,117.56,117.56,117.56
USDJPY,20051230,131000,117.55,117.56,117.55,117.56
USDJPY,20051230,131100,117.56,117.58,117.56,117.58
USDJPY,20051230,131200,117.57,117.58,117.57,117.58
USDJPY,20051230,131300,117.58,117.59,117.58,117.59
USDJPY,20051230,131400,117.59,117.61,117.59,117.61
USDJPY,20051230,131500,117.61,117.61,117.61,117.61
USDJPY,20051230,131600,117.61,117.61,117.61,117.61
USDJPY,20051230,131700,117.60,117.61,117.60,117.61
USDJPY,20051230,131800,117.61,117.62,117.61,117.61
USDJPY,20051230,131900,117.62,117.62,117.61,117.61
USDJPY,20051230,132000,117.62,117.62,117.60,117.61
USDJPY,20051230,132100,117.61,117.62,117.60,117.61
USDJPY,20051230,132200,117.61,117.62,117.61,117.61
USDJPY,20051230,132300,117.61,117.61,117.61,117.61
USDJPY,20051230,132400,117.61,117.62,117.61,117.61
USDJPY,20051230,132500,117.61,117.61,117.59,117.59
USDJPY,20051230,132600,117.58,117.58,117.55,117.55
USDJPY,20051230,132700,117.56,117.56,117.56,117.56
USDJPY,20051230,132800,117.56,117.58,117.56,117.57
USDJPY,20051230,132900,117.57,117.57,117.56,117.56
USDJPY,20051230,133000,117.56,117.56,117.54,117.54
USDJPY,20051230,133100,117.55,117.58,117.55,117.57
USDJPY,20051230,133200,117.58,117.61,117.58,117.61
USDJPY,20051230,133300,117.60,117.64,117.60,117.64
USDJPY,20051230,133400,117.65,117.67,117.65,117.67
USDJPY,20051230,133500,117.67,117.67,117.66,117.66
USDJPY,20051230,133600,117.67,117.71,117.67,117.70
USDJPY,20051230,133700,117.71,117.76,117.70,117.76
USDJPY,20051230,133800,117.77,117.78,117.75,117.76
USDJPY,20051230,133900,117.75,117.75,117.71,117.72
USDJPY,20051230,134000,117.71,117.72,117.71,117.72
USDJPY,20051230,134100,117.72,117.72,117.71,117.72
USDJPY,20051230,134200,117.73,117.73,117.72,117.72
USDJPY,20051230,134300,117.73,117.73,117.70,117.70
USDJPY,20051230,134400,117.71,117.71,117.69,117.69
USDJPY,20051230,134500,117.69,117.69,117.66,117.66
USDJPY,20051230,134600,117.66,117.66,117.64,117.64
USDJPY,20051230,134700,117.63,117.63,117.61,117.61
USDJPY,20051230,134800,117.61,117.65,117.60,117.65
USDJPY,20051230,134900,117.65,117.66,117.64,117.64
USDJPY,20051230,135000,117.63,117.63,117.58,117.58
USDJPY,20051230,135100,117.57,117.57,117.56,117.56
USDJPY,20051230,135200,117.57,117.58,117.56,117.58
USDJPY,20051230,135300,117.58,117.59,117.57,117.59
USDJPY,20051230,135400,117.58,117.59,117.58,117.59
USDJPY,20051230,135500,117.60,117.60,117.59,117.59
USDJPY,20051230,135600,117.58,117.58,117.56,117.58
USDJPY,20051230,135700,117.58,117.58,117.56,117.57
USDJPY,20051230,135800,117.57,117.59,117.57,117.59
USDJPY,20051230,135900,117.59,117.60,117.59,117.60
USDJPY,20051230,140000,117.59,117.61,117.59,117.59
USDJPY,20051230,140100,117.60,117.60,117.59,117.59
USDJPY,20051230,140200,117.60,117.60,117.60,117.60
USDJPY,20051230,140300,117.61,117.62,117.61,117.62
USDJPY,20051230,140400,117.63,117.64,117.63,117.64
USDJPY,20051230,140500,117.64,117.65,117.64,117.64
USDJPY,20051230,140600,117.64,117.65,117.64,117.65
USDJPY,20051230,140700,117.65,117.67,117.65,117.67
USDJPY,20051230,140800,117.66,117.68,117.66,117.67
USDJPY,20051230,140900,117.66,117.66,117.65,117.65
USDJPY,20051230,141000,117.66,117.67,117.65,117.66
USDJPY,20051230,141100,117.65,117.66,117.64,117.65
USDJPY,20051230,141200,117.64,117.64,117.61,117.62
USDJPY,20051230,141300,117.63,117.65,117.63,117.65
USDJPY,20051230,141400,117.64,117.64,117.64,117.64
USDJPY,20051230,141500,117.65,117.65,117.64,117.65
USDJPY,20051230,141600,117.66,117.70,117.66,117.66
USDJPY,20051230,141700,117.65,117.67,117.65,117.66
USDJPY,20051230,141800,117.66,117.66,117.65,117.65
USDJPY,20051230,141900,117.67,117.67,117.65,117.67
USDJPY,20051230,142000,117.68,117.69,117.68,117.69
USDJPY,20051230,142100,117.70,117.72,117.69,117.71
USDJPY,20051230,142200,117.72,117.72,117.71,117.72
USDJPY,20051230,142300,117.73,117.73,117.72,117.72
USDJPY,20051230,142400,117.72,117.74,117.72,117.74
USDJPY,20051230,142500,117.75,117.75,117.72,117.72
USDJPY,20051230,142600,117.71,117.71,117.69,117.70
USDJPY,20051230,142700,117.69,117.69,117.68,117.68
USDJPY,20051230,142800,117.68,117.69,117.68,117.69
USDJPY,20051230,142900,117.69,117.69,117.68,117.69
USDJPY,20051230,143000,117.70,117.73,117.70,117.72
USDJPY,20051230,143100,117.73,117.74,117.73,117.73
USDJPY,20051230,143200,117.74,117.75,117.74,117.74
USDJPY,20051230,143300,117.73,117.75,117.73,117.75
USDJPY,20051230,143400,117.74,117.75,117.74,117.75
USDJPY,20051230,143500,117.76,117.76,117.74,117.75
USDJPY,20051230,143600,117.75,117.75,117.73,117.73
USDJPY,20051230,143700,117.73,117.73,117.71,117.72
USDJPY,20051230,143800,117.71,117.73,117.71,117.71
USDJPY,20051230,143900,117.70,117.71,117.70,117.71
USDJPY,20051230,144000,117.70,117.72,117.70,117.71
USDJPY,20051230,144100,117.70,117.71,117.69,117.70
USDJPY,20051230,144200,117.70,117.70,117.69,117.70
USDJPY,20051230,144300,117.69,117.69,117.68,117.68
USDJPY,20051230,144400,117.69,117.70,117.69,117.70
USDJPY,20051230,144500,117.70,117.70,117.69,117.69
USDJPY,20051230,144600,117.70,117.71,117.68,117.68
USDJPY,20051230,144700,117.69,117.69,117.65,117.65
USDJPY,20051230,144800,117.64,117.64,117.63,117.63
USDJPY,20051230,144900,117.64,117.64,117.61,117.62
USDJPY,20051230,145000,117.61,117.63,117.61,117.62
USDJPY,20051230,145100,117.64,117.66,117.64,117.66
USDJPY,20051230,145200,117.67,117.67,117.63,117.63
USDJPY,20051230,145300,117.62,117.63,117.61,117.61
USDJPY,20051230,145400,117.62,117.63,117.62,117.63
USDJPY,20051230,145500,117.62,117.64,117.62,117.63
USDJPY,20051230,145600,117.64,117.65,117.64,117.65
USDJPY,20051230,145700,117.64,117.65,117.64,117.65
USDJPY,20051230,145800,117.65,117.65,117.63,117.63
USDJPY,20051230,145900,117.64,117.64,117.62,117.64
USDJPY,20051230,150000,117.63,117.64,117.62,117.63
USDJPY,20051230,150100,117.64,117.65,117.63,117.65
USDJPY,20051230,150200,117.66,117.67,117.66,117.67
USDJPY,20051230,150300,117.67,117.68,117.67,117.68
USDJPY,20051230,150400,117.67,117.67,117.67,117.67
USDJPY,20051230,150500,117.68,117.70,117.68,117.69
USDJPY,20051230,150600,117.69,117.70,117.69,117.69
USDJPY,20051230,150700,117.70,117.71,117.69,117.70
USDJPY,20051230,150800,117.71,117.72,117.70,117.72
USDJPY,20051230,150900,117.71,117.72,117.71,117.72
USDJPY,20051230,151000,117.72,117.72,117.72,117.72
USDJPY,20051230,151100,117.71,117.71,117.69,117.71
USDJPY,20051230,151200,117.70,117.72,117.70,117.72
USDJPY,20051230,151300,117.72,117.73,117.72,117.73
USDJPY,20051230,151400,117.72,117.73,117.72,117.72
USDJPY,20051230,151500,117.73,117.74,117.72,117.73
USDJPY,20051230,151600,117.72,117.74,117.72,117.73
USDJPY,20051230,151700,117.73,117.74,117.73,117.74
USDJPY,20051230,151800,117.73,117.74,117.73,117.74
USDJPY,20051230,151900,117.73,117.73,117.73,117.73
USDJPY,20051230,152000,117.73,117.78,117.73,117.78
USDJPY,20051230,152100,117.77,117.77,117.75,117.76
USDJPY,20051230,152200,117.76,117.77,117.76,117.77
USDJPY,20051230,152300,117.77,117.79,117.76,117.78
USDJPY,20051230,152400,117.79,117.82,117.79,117.82
USDJPY,20051230,152500,117.81,117.82,117.81,117.81
USDJPY,20051230,152600,117.80,117.80,117.79,117.79
USDJPY,20051230,152700,117.80,117.81,117.80,117.81
USDJPY,20051230,152800,117.81,117.81,117.80,117.81
USDJPY,20051230,152900,117.80,117.81,117.80,117.80
USDJPY,20051230,153000,117.78,117.78,117.76,117.77
USDJPY,20051230,153100,117.76,117.78,117.76,117.77
USDJPY,20051230,153200,117.78,117.78,117.77,117.77
USDJPY,20051230,153300,117.78,117.81,117.78,117.79
USDJPY,20051230,153400,117.80,117.81,117.79,117.79
USDJPY,20051230,153500,117.80,117.81,117.79,117.81
USDJPY,20051230,153600,117.81,117.81,117.81,117.81
USDJPY,20051230,153700,117.80,117.81,117.79,117.80
USDJPY,20051230,153800,117.79,117.81,117.78,117.78
USDJPY,20051230,153900,117.79,117.81,117.79,117.81
USDJPY,20051230,154000,117.81,117.82,117.81,117.82
USDJPY,20051230,154100,117.84,117.85,117.84,117.85
USDJPY,20051230,154200,117.86,117.86,117.85,117.85
USDJPY,20051230,154300,117.85,117.85,117.84,117.85
USDJPY,20051230,154400,117.85,117.85,117.84,117.84
USDJPY,20051230,154500,117.83,117.85,117.83,117.83
USDJPY,20051230,154600,117.83,117.84,117.83,117.83
USDJPY,20051230,154700,117.84,117.84,117.82,117.82
USDJPY,20051230,154800,117.83,117.83,117.82,117.83
USDJPY,20051230,154900,117.83,117.84,117.83,117.83
USDJPY,20051230,155000,117.82,117.83,117.82,117.83
USDJPY,20051230,155100,117.84,117.84,117.83,117.83
USDJPY,20051230,155200,117.83,117.83,117.82,117.83
USDJPY,20051230,155300,117.82,117.82,117.82,117.82
USDJPY,20051230,155400,117.83,117.83,117.81,117.82
USDJPY,20051230,155500,117.81,117.81,117.81,117.81
USDJPY,20051230,155600,117.81,117.81,117.80,117.80
USDJPY,20051230,155700,117.81,117.81,117.81,117.81
USDJPY,20051230,155800,117.81,117.83,117.81,117.83
USDJPY,20051230,155900,117.82,117.83,117.82,117.83
USDJPY,20051230,160000,117.83,117.83,117.82,117.83
USDJPY,20051230,160100,117.82,117.84,117.82,117.84
USDJPY,20051230,160200,117.84,117.84,117.83,117.83
USDJPY,20051230,160300,117.83,117.83,117.82,117.82
USDJPY,20051230,160400,117.81,117.82,117.81,117.82
USDJPY,20051230,160500,117.81,117.82,117.81,117.82
USDJPY,20051230,160600,117.81,117.81,117.79,117.79
USDJPY,20051230,160700,117.79,117.79,117.78,117.79
USDJPY,20051230,160800,117.80,117.81,117.80,117.81
USDJPY,20051230,160900,117.82,117.82,117.81,117.81
USDJPY,20051230,161000,117.82,117.82,117.81,117.82
USDJPY,20051230,161100,117.82,117.83,117.82,117.82
USDJPY,20051230,161200,117.81,117.82,117.81,117.82
USDJPY,20051230,161300,117.82,117.83,117.82,117.83
USDJPY,20051230,161400,117.83,117.83,117.82,117.82
USDJPY,20051230,161500,117.81,117.82,117.81,117.82
USDJPY,20051230,161600,117.81,117.83,117.81,117.83
USDJPY,20051230,161700,117.83,117.83,117.82,117.82
USDJPY,20051230,161800,117.81,117.82,117.81,117.82
USDJPY,20051230,161900,117.83,117.85,117.83,117.83
USDJPY,20051230,162000,117.84,117.84,117.84,117.84
USDJPY,20051230,162100,117.83,117.84,117.83,117.83
USDJPY,20051230,162200,117.84,117.84,117.84,117.84
USDJPY,20051230,162300,117.83,117.86,117.83,117.86
USDJPY,20051230,162400,117.85,117.86,117.85,117.85
USDJPY,20051230,162500,117.84,117.85,117.84,117.84
USDJPY,20051230,162600,117.84,117.85,117.84,117.85
USDJPY,20051230,162700,117.86,117.86,117.84,117.84
USDJPY,20051230,162800,117.84,117.84,117.83,117.83
USDJPY,20051230,162900,117.83,117.83,117.83,117.83
USDJPY,20051230,163000,117.83,117.84,117.83,117.84
USDJPY,20051230,163100,117.83,117.84,117.83,117.83
USDJPY,20051230,163200,117.84,117.84,117.83,117.83
USDJPY,20051230,163300,117.83,117.84,117.83,117.84
USDJPY,20051230,163400,117.83,117.84,117.83,117.84
USDJPY,20051230,163500,117.84,117.85,117.84,117.84
USDJPY,20051230,163600,117.83,117.84,117.83,117.84
USDJPY,20051230,163700,117.83,117.84,117.83,117.83
USDJPY,20051230,163800,117.84,117.85,117.84,117.84
USDJPY,20051230,163900,117.85,117.85,117.85,117.85
USDJPY,20051230,164000,117.86,117.86,117.85,117.86
USDJPY,20051230,164100,117.87,117.87,117.84,117.84
USDJPY,20051230,164200,117.84,117.84,117.84,117.84
USDJPY,20051230,164300,117.83,117.83,117.83,117.83
USDJPY,20051230,164400,117.83,117.84,117.83,117.83
USDJPY,20051230,164500,117.83,117.84,117.83,117.84
USDJPY,20051230,164600,117.83,117.83,117.83,117.83
USDJPY,20051230,164700,117.83,117.83,117.83,117.83
USDJPY,20051230,164800,117.83,117.83,117.83,117.83
USDJPY,20051230,164900,117.83,117.83,117.83,117.83
USDJPY,20051230,165000,117.83,117.84,117.83,117.83
USDJPY,20051230,165100,117.84,117.87,117.84,117.86
USDJPY,20051230,165200,117.86,117.86,117.86,117.86
USDJPY,20051230,165300,117.87,117.87,117.87,117.87
USDJPY,20051230,165400,117.86,117.87,117.86,117.87
USDJPY,20051230,165500,117.88,117.90,117.88,117.90
USDJPY,20051230,165600,117.91,117.92,117.89,117.89
USDJPY,20051230,165700,117.89,117.89,117.88,117.89
USDJPY,20051230,165800,117.88,117.89,117.87,117.89
USDJPY,20051230,165900,117.90,117.91,117.90,117.91
USDJPY,20051230,170000,117.92,117.97,117.92,117.97
USDJPY,20051230,170100,117.98,118.02,117.98,118.01
USDJPY,20051230,170200,118.00,118.01,117.98,118.00
USDJPY,20051230,170300,117.99,117.99,117.98,117.98
USDJPY,20051230,170400,117.97,117.98,117.95,117.95
USDJPY,20051230,170500,117.96,117.96,117.95,117.95
USDJPY,20051230,170600,117.95,117.95,117.94,117.94
USDJPY,20051230,170700,117.93,117.93,117.92,117.93
USDJPY,20051230,170800,117.93,117.93,117.91,117.91
USDJPY,20051230,170900,117.92,117.93,117.92,117.92
USDJPY,20051230,171000,117.93,117.94,117.92,117.92
USDJPY,20051230,171100,117.93,117.94,117.93,117.94
USDJPY,20051230,171200,117.95,118.00,117.94,118.00
USDJPY,20051230,171300,117.99,117.99,117.94,117.95
USDJPY,20051230,171400,117.95,117.95,117.93,117.93
USDJPY,20051230,171500,117.93,117.93,117.91,117.91
USDJPY,20051230,171600,117.90,117.90,117.87,117.87
USDJPY,20051230,171700,117.88,117.90,117.88,117.90
USDJPY,20051230,171800,117.89,117.90,117.89,117.89
USDJPY,20051230,171900,117.89,117.89,117.88,117.88
USDJPY,20051230,172000,117.89,117.89,117.87,117.88
USDJPY,20051230,172100,117.87,117.88,117.86,117.87
USDJPY,20051230,172200,117.86,117.86,117.84,117.85
USDJPY,20051230,172300,117.84,117.87,117.84,117.87
USDJPY,20051230,172400,117.88,117.89,117.87,117.89
USDJPY,20051230,172500,117.89,117.90,117.89,117.90
USDJPY,20051230,172600,117.89,117.90,117.89,117.89
USDJPY,20051230,172700,117.88,117.89,117.86,117.86
USDJPY,20051230,172800,117.86,117.87,117.85,117.87
USDJPY,20051230,172900,117.86,117.88,117.85,117.85
USDJPY,20051230,173000,117.84,117.85,117.84,117.85
USDJPY,20051230,173100,117.84,117.85,117.83,117.85
USDJPY,20051230,173200,117.84,117.84,117.84,117.84
USDJPY,20051230,173300,117.84,117.84,117.83,117.83
USDJPY,20051230,173400,117.84,117.87,117.84,117.86
USDJPY,20051230,173500,117.85,117.85,117.84,117.84
USDJPY,20051230,173600,117.85,117.85,117.81,117.81
USDJPY,20051230,173700,117.82,117.84,117.82,117.83
USDJPY,20051230,173800,117.82,117.83,117.80,117.82
USDJPY,20051230,173900,117.83,117.83,117.79,117.79
USDJPY,20051230,174000,117.78,117.78,117.76,117.77
USDJPY,20051230,174100,117.78,117.79,117.75,117.75
USDJPY,20051230,174200,117.74,117.74,117.71,117.72
USDJPY,20051230,174300,117.73,117.74,117.72,117.72
USDJPY,20051230,174400,117.72,117.72,117.71,117.72
USDJPY,20051230,174500,117.72,117.72,117.70,117.70
USDJPY,20051230,174600,117.69,117.69,117.69,117.69
USDJPY,20051230,174700,117.70,117.71,117.70,117.70
USDJPY,20051230,174800,117.71,117.71,117.70,117.70
USDJPY,20051230,174900,117.71,117.72,117.70,117.70
USDJPY,20051230,175000,117.69,117.69,117.69,117.69
USDJPY,20051230,175100,117.69,117.70,117.69,117.70
USDJPY,20051230,175200,117.71,117.75,117.71,117.75
USDJPY,20051230,175300,117.74,117.75,117.72,117.72
USDJPY,20051230,175400,117.72,117.73,117.72,117.72
USDJPY,20051230,175500,117.72,117.74,117.72,117.74
USDJPY,20051230,175600,117.73,117.78,117.73,117.77
USDJPY,20051230,175700,117.76,117.78,117.76,117.78
USDJPY,20051230,175800,117.79,117.83,117.79,117.83
USDJPY,20051230,175900,117.82,117.83,117.82,117.83
USDJPY,20051230,180000,117.84,117.86,117.84,117.84
USDJPY,20051230,180100,117.85,117.88,117.85,117.88
USDJPY,20051230,180200,117.87,117.88,117.86,117.87
USDJPY,20051230,180300,117.88,117.91,117.88,117.90
USDJPY,20051230,180400,117.90,117.90,117.90,117.90
USDJPY,20051230,180500,117.92,117.94,117.92,117.93
USDJPY,20051230,180600,117.94,117.96,117.94,117.96
USDJPY,20051230,180700,117.97,118.00,117.97,117.99
USDJPY,20051230,180800,118.00,118.00,117.97,117.97
USDJPY,20051230,180900,117.98,117.98,117.95,117.97
USDJPY,20051230,181000,117.97,117.98,117.97,117.97
USDJPY,20051230,181100,117.98,117.99,117.98,117.98
USDJPY,20051230,181200,117.98,118.00,117.98,118.00
USDJPY,20051230,181300,117.99,118.00,117.99,118.00
USDJPY,20051230,181400,118.01,118.03,118.01,118.03
USDJPY,20051230,181500,118.04,118.04,118.03,118.03
USDJPY,20051230,181600,118.02,118.02,118.01,118.01
USDJPY,20051230,181700,118.01,118.02,118.00,118.00
USDJPY,20051230,181800,118.00,118.01,118.00,118.00
USDJPY,20051230,181900,117.99,117.99,117.98,117.98
USDJPY,20051230,182000,117.98,117.98,117.97,117.98
USDJPY,20051230,182100,117.98,117.98,117.97,117.97
USDJPY,20051230,182200,117.96,117.99,117.96,117.98
USDJPY,20051230,182300,117.99,117.99,117.99,117.99
USDJPY,20051230,182400,118.00,118.00,117.99,118.00
USDJPY,20051230,182500,117.99,117.99,117.99,117.99
USDJPY,20051230,182600,117.99,117.99,117.97,117.98
USDJPY,20051230,182700,117.97,117.98,117.97,117.98
USDJPY,20051230,182800,117.97,117.98,117.97,117.97
USDJPY,20051230,182900,117.97,117.98,117.96,117.97
USDJPY,20051230,183000,117.97,117.98,117.97,117.98
USDJPY,20051230,183100,117.97,117.98,117.97,117.98
USDJPY,20051230,183200,117.97,117.97,117.95,117.95
USDJPY,20051230,183300,117.95,117.96,117.94,117.95
USDJPY,20051230,183400,117.96,117.96,117.93,117.93
USDJPY,20051230,183500,117.94,117.97,117.94,117.97
USDJPY,20051230,183600,117.98,117.98,117.98,117.98
USDJPY,20051230,183700,117.97,117.98,117.95,117.96
USDJPY,20051230,183800,117.97,117.97,117.96,117.96
USDJPY,20051230,183900,117.95,117.97,117.92,117.92
USDJPY,20051230,184000,117.93,117.93,117.90,117.90
USDJPY,20051230,184100,117.89,117.92,117.89,117.92
USDJPY,20051230,184200,117.93,117.94,117.93,117.93
USDJPY,20051230,184300,117.92,117.92,117.90,117.90
USDJPY,20051230,184400,117.91,117.92,117.90,117.90
USDJPY,20051230,184500,117.89,117.91,117.86,117.86
USDJPY,20051230,184600,117.85,117.85,117.79,117.80
USDJPY,20051230,184700,117.81,117.82,117.81,117.82
USDJPY,20051230,184800,117.81,117.83,117.81,117.83
USDJPY,20051230,184900,117.83,117.85,117.82,117.84
USDJPY,20051230,185000,117.83,117.86,117.83,117.86
USDJPY,20051230,185100,117.85,117.85,117.83,117.84
USDJPY,20051230,185200,117.85,117.86,117.84,117.86
USDJPY,20051230,185300,117.86,117.89,117.86,117.87
USDJPY,20051230,185400,117.87,117.89,117.87,117.89
USDJPY,20051230,185500,117.88,117.89,117.88,117.89
USDJPY,20051230,185600,117.89,117.90,117.87,117.90
USDJPY,20051230,185700,117.91,117.95,117.91,117.95
USDJPY,20051230,185800,117.96,117.96,117.92,117.92
USDJPY,20051230,185900,117.91,117.92,117.89,117.89
USDJPY,20051230,190000,117.89,117.93,117.88,117.93
USDJPY,20051230,190100,117.94,117.98,117.92,117.97
USDJPY,20051230,190200,117.98,118.01,117.97,118.01
USDJPY,20051230,190300,118.02,118.03,118.01,118.01
USDJPY,20051230,190400,118.02,118.02,118.01,118.02
USDJPY,20051230,190500,118.01,118.02,118.00,118.02
USDJPY,20051230,190600,118.03,118.03,118.01,118.01
USDJPY,20051230,190700,118.02,118.06,118.02,118.06
USDJPY,20051230,190800,118.07,118.08,118.05,118.05
USDJPY,20051230,190900,118.04,118.05,118.03,118.05
USDJPY,20051230,191000,118.05,118.05,118.04,118.04
USDJPY,20051230,191100,118.03,118.04,118.03,118.04
USDJPY,20051230,191200,118.04,118.04,118.03,118.04
USDJPY,20051230,191300,118.04,118.04,118.04,118.04
USDJPY,20051230,191400,118.04,118.04,118.04,118.04
USDJPY,20051230,191500,118.04,118.04,118.03,118.03
USDJPY,20051230,191600,118.03,118.03,118.03,118.03
USDJPY,20051230,191700,118.01,118.01,118.01,118.01
USDJPY,20051230,191800,118.02,118.03,118.02,118.03
USDJPY,20051230,191900,118.03,118.04,118.02,118.03
USDJPY,20051230,192000,118.03,118.03,118.02,118.02
USDJPY,20051230,192100,118.01,118.02,118.01,118.02
USDJPY,20051230,192200,118.03,118.04,118.03,118.03
USDJPY,20051230,192300,118.04,118.04,118.04,118.04
USDJPY,20051230,192400,118.04,118.04,118.03,118.03
USDJPY,20051230,192500,118.03,118.03,118.03,118.03
USDJPY,20051230,192600,118.04,118.04,118.03,118.04
USDJPY,20051230,192700,118.05,118.05,118.03,118.04
USDJPY,20051230,192800,118.05,118.05,118.05,118.05
USDJPY,20051230,192900,118.06,118.06,118.03,118.03
USDJPY,20051230,193000,118.04,118.04,118.02,118.02
USDJPY,20051230,193100,118.03,118.03,118.03,118.03
USDJPY,20051230,193200,118.03,118.04,118.03,118.04
USDJPY,20051230,193300,118.03,118.06,118.03,118.06
USDJPY,20051230,193400,118.05,118.06,118.04,118.06
USDJPY,20051230,193500,118.05,118.09,118.05,118.09
USDJPY,20051230,193600,118.10,118.10,118.08,118.08
USDJPY,20051230,193700,118.08,118.08,118.07,118.07
USDJPY,20051230,193800,118.08,118.08,118.08,118.08
USDJPY,20051230,193900,118.08,118.08,118.07,118.07
USDJPY,20051230,194000,118.07,118.07,118.06,118.06
USDJPY,20051230,194100,118.06,118.06,118.05,118.06
USDJPY,20051230,194200,118.05,118.06,118.04,118.04
USDJPY,20051230,194300,118.03,118.03,118.00,118.00
USDJPY,20051230,194400,118.01,118.03,118.01,118.01
USDJPY,20051230,194500,118.01,118.01,118.00,118.00
USDJPY,20051230,194600,117.99,118.00,117.98,117.99
USDJPY,20051230,194700,118.00,118.00,117.97,117.97
USDJPY,20051230,194800,117.98,117.98,117.98,117.98
USDJPY,20051230,194900,117.98,117.98,117.97,117.98
USDJPY,20051230,195000,117.98,117.98,117.97,117.97
USDJPY,20051230,195100,117.97,117.98,117.97,117.98
USDJPY,20051230,195200,117.98,117.99,117.98,117.98
USDJPY,20051230,195300,117.99,118.00,117.99,118.00
USDJPY,20051230,195400,117.99,118.00,117.99,118.00
USDJPY,20051230,195500,117.99,118.00,117.99,117.99
USDJPY,20051230,195600,118.00,118.00,118.00,118.00
USDJPY,20051230,195700,118.00,118.00,117.99,117.99
USDJPY,20051230,195800,118.00,118.00,118.00,118.00
USDJPY,20051230,195900,117.99,118.00,117.98,117.98
USDJPY,20051230,200000,117.98,117.98,117.98,117.98
USDJPY,20051230,200100,117.97,117.98,117.97,117.98
USDJPY,20051230,200200,117.97,117.98,117.97,117.97
USDJPY,20051230,200300,117.98,117.98,117.98,117.98
USDJPY,20051230,200400,117.98,118.00,117.98,117.99
USDJPY,20051230,200500,118.00,118.00,118.00,118.00
USDJPY,20051230,200600,118.00,118.00,118.00,118.00
USDJPY,20051230,200700,117.99,117.99,117.98,117.98
USDJPY,20051230,200800,117.98,117.98,117.98,117.98
USDJPY,20051230,200900,117.98,118.00,117.97,118.00
USDJPY,20051230,201000,117.99,118.00,117.99,118.00
USDJPY,20051230,201100,118.01,118.01,118.00,118.01
USDJPY,20051230,201200,118.01,118.01,118.01,118.01
USDJPY,20051230,201300,118.02,118.02,118.01,118.01
USDJPY,20051230,201400,118.02,118.02,118.01,118.01
USDJPY,20051230,201500,118.02,118.02,118.01,118.01
USDJPY,20051230,201600,118.01,118.02,118.01,118.01
USDJPY,20051230,201700,118.01,118.01,118.00,118.00
USDJPY,20051230,201800,118.00,118.01,118.00,118.01
USDJPY,20051230,201900,118.01,118.01,118.00,118.01
USDJPY,20051230,202000,118.02,118.02,118.02,118.02
USDJPY,20051230,202100,118.01,118.01,118.00,118.01
USDJPY,20051230,202200,118.02,118.02,118.01,118.02
USDJPY,20051230,202300,118.01,118.02,118.01,118.02
USDJPY,20051230,202400,118.01,118.01,118.00,118.00
USDJPY,20051230,202500,118.01,118.01,118.00,118.00
USDJPY,20051230,202600,118.00,118.01,118.00,118.01
USDJPY,20051230,202700,118.00,118.00,118.00,118.00
USDJPY,20051230,202800,118.00,118.00,117.99,117.99
USDJPY,20051230,202900,117.99,118.00,117.99,117.99
USDJPY,20051230,203000,117.99,118.00,117.99,118.00
USDJPY,20051230,203100,118.00,118.00,118.00,118.00
USDJPY,20051230,203200,118.00,118.01,118.00,118.00
USDJPY,20051230,203300,118.00,118.00,118.00,118.00
USDJPY,20051230,203400,118.00,118.00,118.00,118.00
USDJPY,20051230,203500,118.00,118.00,118.00,118.00
USDJPY,20051230,203600,118.00,118.00,117.99,118.00
USDJPY,20051230,203700,117.99,118.00,117.98,117.98
USDJPY,20051230,203800,117.97,117.98,117.97,117.98
USDJPY,20051230,203900,117.97,117.97,117.97,117.97
USDJPY,20051230,204000,117.97,117.98,117.97,117.98
USDJPY,20051230,204100,117.98,117.98,117.98,117.98
USDJPY,20051230,204200,117.97,117.97,117.97,117.97
USDJPY,20051230,204300,117.97,117.98,117.97,117.97
USDJPY,20051230,204400,117.97,117.98,117.97,117.97
USDJPY,20051230,204500,117.96,117.97,117.96,117.96
USDJPY,20051230,204600,117.97,117.97,117.96,117.96
USDJPY,20051230,204700,117.97,117.97,117.96,117.96
USDJPY,20051230,204800,117.95,117.97,117.95,117.97
USDJPY,20051230,204900,117.97,117.97,117.97,117.97
USDJPY,20051230,205000,117.96,117.97,117.96,117.96
USDJPY,20051230,205100,117.96,117.97,117.96,117.97
USDJPY,20051230,205200,117.97,117.97,117.97,117.97
USDJPY,20051230,205300,117.97,117.97,117.97,117.97
USDJPY,20051230,205400,117.98,118.00,117.98,117.99
USDJPY,20051230,205500,117.98,118.00,117.98,118.00
USDJPY,20051230,205600,117.99,118.00,117.99,118.00
USDJPY,20051230,205700,118.00,118.01,118.00,118.00
USDJPY,20051230,205800,117.99,117.99,117.99,117.99
USDJPY,20051230,205900,117.99,118.00,117.99,117.99
USDJPY,20051230,210000,117.98,117.99,117.97,117.99
USDJPY,20051230,210100,118.00,118.00,117.98,117.98
USDJPY,20051230,210200,117.99,117.99,117.99,117.99
USDJPY,20051230,210300,117.99,118.00,117.99,118.00
USDJPY,20051230,210400,118.00,118.00,118.00,118.00
USDJPY,20051230,210500,118.00,118.00,118.00,118.00
USDJPY,20051230,210600,118.00,118.00,118.00,118.00
USDJPY,20051230,210700,118.01,118.01,118.01,118.01
USDJPY,20051230,210800,118.00,118.01,118.00,118.00
USDJPY,20051230,210900,118.00,118.00,118.00,118.00
USDJPY,20051230,211000,118.00,118.00,118.00,118.00
USDJPY,20051230,211100,118.00,118.00,118.00,118.00
USDJPY,20051230,211200,118.00,118.00,118.00,118.00
USDJPY,20051230,211300,118.00,118.00,117.99,118.00
USDJPY,20051230,211400,118.00,118.00,117.98,117.98
USDJPY,20051230,211500,117.98,117.98,117.98,117.98
USDJPY,20051230,211600,117.98,117.98,117.95,117.95
USDJPY,20051230,211700,117.94,117.94,117.94,117.94
USDJPY,20051230,211800,117.94,117.94,117.93,117.93
USDJPY,20051230,211900,117.92,117.93,117.92,117.93
USDJPY,20051230,212000,117.93,117.94,117.93,117.94
USDJPY,20051230,212100,117.95,117.95,117.95,117.95
USDJPY,20051230,212200,117.95,117.96,117.95,117.96
USDJPY,20051230,212300,117.97,118.00,117.96,117.99
USDJPY,20051230,212400,117.98,117.98,117.97,117.98
USDJPY,20051230,212500,117.97,117.98,117.96,117.96
USDJPY,20051230,212600,117.96,117.96,117.96,117.96
USDJPY,20051230,212700,117.95,117.95,117.94,117.94
USDJPY,20051230,212800,117.94,117.97,117.94,117.97
USDJPY,20051230,212900,117.98,117.98,117.96,117.96
USDJPY,20051230,213000,117.95,117.95,117.94,117.95
USDJPY,20051230,213100,117.95,117.95,117.94,117.94
USDJPY,20051230,213200,117.94,117.94,117.94,117.94
USDJPY,20051230,213300,117.94,117.94,117.94,117.94
USDJPY,20051230,213400,117.94,117.94,117.94,117.94
USDJPY,20051230,213500,117.94,117.94,117.94,117.94
USDJPY,20051230,213600,117.94,117.94,117.94,117.94
USDJPY,20051230,213700,117.94,117.94,117.94,117.94
USDJPY,20051230,213800,117.94,117.94,117.94,117.94
USDJPY,20051230,213900,117.94,117.94,117.94,117.94
USDJPY,20051230,214000,117.94,117.94,117.94,117.94
USDJPY,20051230,214100,117.94,117.94,117.94,117.94
USDJPY,20051230,214200,117.94,117.94,117.94,117.94
USDJPY,20051230,214300,117.94,117.94,117.94,117.94
USDJPY,20051230,214400,117.94,117.94,117.94,117.94
USDJPY,20051230,214500,117.94,117.94,117.94,117.94
USDJPY,20051230,214600,117.94,117.95,117.94,117.95
USDJPY,20051230,214700,117.95,117.95,117.95,117.95
USDJPY,20051230,214800,117.95,117.95,117.95,117.95
USDJPY,20051230,214900,117.95,117.95,117.95,117.95
USDJPY,20051230,215000,117.95,117.95,117.95,117.95
USDJPY,20051230,215100,117.94,117.94,117.93,117.93
USDJPY,20051230,215200,117.94,117.96,117.94,117.96
USDJPY,20051230,215300,117.96,117.96,117.96,117.96
USDJPY,20051230,215400,117.96,117.96,117.96,117.96
USDJPY,20051230,215500,117.96,117.97,117.96,117.96
USDJPY,20051230,215600,117.96,117.96,117.96,117.96
USDJPY,20051230,215700,117.96,117.96,117.96,117.96
USDJPY,20051230,215800,117.95,117.95,117.95,117.95
USDJPY,20051230,215900,117.95,117.95,117.93,117.93
USDJPY,20051230,220000,117.93,117.93,117.93,117.93
EURGBP,20051230,000100,0.6864,0.6864,0.6863,0.6863
EURGBP,20051230,000200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,000300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,000400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,000500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051230,000600,0.6865,0.6865,0.6864,0.6864
EURGBP,20051230,000700,0.6865,0.6865,0.6864,0.6864
EURGBP,20051230,000800,0.6865,0.6865,0.6864,0.6864
EURGBP,20051230,000900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,001000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,001100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,001200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,001300,0.6864,0.6864,0.6863,0.6863
EURGBP,20051230,001400,0.6863,0.6864,0.6863,0.6864
EURGBP,20051230,001500,0.6864,0.6864,0.6863,0.6864
EURGBP,20051230,001600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,001700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,001800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,001900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,002000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,002100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,002200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,002300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,002400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,002500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,002600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,002700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,002800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051230,002900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051230,003000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,003100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,003200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,003300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,003400,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,003500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,003600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,003700,0.6863,0.6864,0.6863,0.6864
EURGBP,20051230,003800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,003900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,004000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,004100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,004200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,004300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,004400,0.6865,0.6866,0.6865,0.6866
EURGBP,20051230,004500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,004600,0.6867,0.6867,0.6865,0.6866
EURGBP,20051230,004700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,004800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,004900,0.6867,0.6868,0.6867,0.6868
EURGBP,20051230,005000,0.6867,0.6868,0.6867,0.6868
EURGBP,20051230,005100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,005200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,005300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,005400,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,005500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,005600,0.6868,0.6868,0.6867,0.6867
EURGBP,20051230,005700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,005800,0.6868,0.6868,0.6866,0.6866
EURGBP,20051230,005900,0.6865,0.6866,0.6865,0.6866
EURGBP,20051230,010000,0.6866,0.6867,0.6866,0.6867
EURGBP,20051230,010100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,010200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,010300,0.6867,0.6867,0.6866,0.6866
EURGBP,20051230,010400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,010500,0.6868,0.6868,0.6867,0.6867
EURGBP,20051230,010600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,010700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,010800,0.6868,0.6868,0.6867,0.6867
EURGBP,20051230,010900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,011000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,011100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,011200,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,011300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,011400,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,011500,0.6867,0.6868,0.6867,0.6867
EURGBP,20051230,011600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,011700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,011800,0.6867,0.6868,0.6867,0.6867
EURGBP,20051230,011900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,012000,0.6868,0.6868,0.6867,0.6867
EURGBP,20051230,012100,0.6868,0.6868,0.6867,0.6868
EURGBP,20051230,012200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,012300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,012400,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,012500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,012600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,012700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,012800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,012900,0.6869,0.6869,0.6868,0.6868
EURGBP,20051230,013000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,013100,0.6868,0.6869,0.6868,0.6869
EURGBP,20051230,013200,0.6869,0.6869,0.6869,0.6869
EURGBP,20051230,013300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051230,013400,0.6869,0.6869,0.6868,0.6868
EURGBP,20051230,013500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,013600,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,013700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,013800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,013900,0.6868,0.6868,0.6867,0.6867
EURGBP,20051230,014000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,014100,0.6868,0.6868,0.6867,0.6868
EURGBP,20051230,014200,0.6867,0.6867,0.6866,0.6867
EURGBP,20051230,014300,0.6868,0.6868,0.6867,0.6867
EURGBP,20051230,014400,0.6868,0.6868,0.6867,0.6867
EURGBP,20051230,014500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,014600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,014700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,014800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,014900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,015000,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,015100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,015200,0.6868,0.6868,0.6867,0.6867
EURGBP,20051230,015300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,015400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,015500,0.6867,0.6867,0.6866,0.6866
EURGBP,20051230,015600,0.6867,0.6867,0.6864,0.6864
EURGBP,20051230,015700,0.6865,0.6865,0.6864,0.6864
EURGBP,20051230,015800,0.6865,0.6865,0.6864,0.6865
EURGBP,20051230,015900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051230,020000,0.6865,0.6865,0.6864,0.6864
EURGBP,20051230,020100,0.6865,0.6865,0.6864,0.6865
EURGBP,20051230,020200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051230,020300,0.6865,0.6865,0.6865,0.6865
EURGBP,20051230,020400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051230,020500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051230,020600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051230,020700,0.6867,0.6869,0.6867,0.6868
EURGBP,20051230,020800,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,020900,0.6867,0.6867,0.6866,0.6866
EURGBP,20051230,021000,0.6865,0.6866,0.6865,0.6866
EURGBP,20051230,021100,0.6866,0.6866,0.6865,0.6865
EURGBP,20051230,021200,0.6866,0.6866,0.6865,0.6865
EURGBP,20051230,021300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051230,021400,0.6867,0.6867,0.6866,0.6866
EURGBP,20051230,021500,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,021600,0.6867,0.6869,0.6867,0.6868
EURGBP,20051230,021700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,021800,0.6867,0.6868,0.6867,0.6868
EURGBP,20051230,021900,0.6867,0.6868,0.6867,0.6868
EURGBP,20051230,022000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,022100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,022200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,022300,0.6868,0.6868,0.6867,0.6867
EURGBP,20051230,022400,0.6868,0.6868,0.6867,0.6867
EURGBP,20051230,022500,0.6867,0.6867,0.6866,0.6867
EURGBP,20051230,022600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,022700,0.6868,0.6868,0.6867,0.6867
EURGBP,20051230,022800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,022900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,023000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,023100,0.6868,0.6869,0.6868,0.6869
EURGBP,20051230,023200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,023300,0.6869,0.6869,0.6868,0.6868
EURGBP,20051230,023400,0.6869,0.6869,0.6868,0.6868
EURGBP,20051230,023500,0.6869,0.6869,0.6868,0.6868
EURGBP,20051230,023600,0.6869,0.6870,0.6869,0.6869
EURGBP,20051230,023700,0.6869,0.6869,0.6869,0.6869
EURGBP,20051230,023800,0.6870,0.6871,0.6870,0.6870
EURGBP,20051230,023900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,024000,0.6871,0.6871,0.6870,0.6871
EURGBP,20051230,024100,0.6870,0.6871,0.6870,0.6871
EURGBP,20051230,024200,0.6871,0.6871,0.6870,0.6870
EURGBP,20051230,024300,0.6870,0.6870,0.6870,0.6870
EURGBP,20051230,024400,0.6870,0.6871,0.6870,0.6871
EURGBP,20051230,024500,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,024600,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,024700,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,024800,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,024900,0.6872,0.6872,0.6871,0.6871
EURGBP,20051230,025000,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,025100,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,025200,0.6871,0.6872,0.6871,0.6871
EURGBP,20051230,025300,0.6872,0.6872,0.6871,0.6871
EURGBP,20051230,025400,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,025500,0.6871,0.6871,0.6870,0.6870
EURGBP,20051230,025600,0.6871,0.6871,0.6870,0.6870
EURGBP,20051230,025700,0.6870,0.6870,0.6870,0.6870
EURGBP,20051230,025800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051230,025900,0.6871,0.6871,0.6870,0.6870
EURGBP,20051230,030000,0.6871,0.6871,0.6870,0.6871
EURGBP,20051230,030100,0.6872,0.6873,0.6872,0.6872
EURGBP,20051230,030200,0.6872,0.6873,0.6872,0.6873
EURGBP,20051230,030300,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,030400,0.6872,0.6873,0.6872,0.6873
EURGBP,20051230,030500,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,030600,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,030700,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,030800,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,030900,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,031000,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,031100,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,031200,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,031300,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,031400,0.6873,0.6873,0.6872,0.6873
EURGBP,20051230,031500,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,031600,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,031700,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,031800,0.6874,0.6877,0.6874,0.6876
EURGBP,20051230,031900,0.6877,0.6877,0.6875,0.6876
EURGBP,20051230,032000,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,032100,0.6877,0.6877,0.6876,0.6876
EURGBP,20051230,032200,0.6877,0.6878,0.6877,0.6878
EURGBP,20051230,032300,0.6877,0.6878,0.6877,0.6877
EURGBP,20051230,032400,0.6876,0.6877,0.6876,0.6877
EURGBP,20051230,032500,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,032600,0.6876,0.6877,0.6876,0.6876
EURGBP,20051230,032700,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,032800,0.6878,0.6878,0.6877,0.6878
EURGBP,20051230,032900,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,033000,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,033100,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,033200,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,033300,0.6878,0.6879,0.6878,0.6879
EURGBP,20051230,033400,0.6878,0.6879,0.6878,0.6878
EURGBP,20051230,033500,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,033600,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,033700,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,033800,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,033900,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,034000,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,034100,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,034200,0.6878,0.6878,0.6877,0.6877
EURGBP,20051230,034300,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,034400,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,034500,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,034600,0.6878,0.6879,0.6878,0.6879
EURGBP,20051230,034700,0.6878,0.6879,0.6878,0.6879
EURGBP,20051230,034800,0.6879,0.6879,0.6877,0.6877
EURGBP,20051230,034900,0.6878,0.6878,0.6877,0.6878
EURGBP,20051230,035000,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,035100,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,035200,0.6876,0.6877,0.6876,0.6877
EURGBP,20051230,035300,0.6878,0.6878,0.6877,0.6877
EURGBP,20051230,035400,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,035500,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,035600,0.6877,0.6878,0.6877,0.6878
EURGBP,20051230,035700,0.6878,0.6879,0.6878,0.6878
EURGBP,20051230,035800,0.6878,0.6878,0.6877,0.6877
EURGBP,20051230,035900,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,040000,0.6876,0.6877,0.6876,0.6877
EURGBP,20051230,040100,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,040200,0.6877,0.6879,0.6877,0.6879
EURGBP,20051230,040300,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,040400,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,040500,0.6879,0.6879,0.6878,0.6879
EURGBP,20051230,040600,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,040700,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,040800,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,040900,0.6877,0.6878,0.6877,0.6878
EURGBP,20051230,041000,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,041100,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,041200,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,041300,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,041400,0.6877,0.6878,0.6877,0.6877
EURGBP,20051230,041500,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,041600,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,041700,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,041800,0.6878,0.6881,0.6878,0.6881
EURGBP,20051230,041900,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,042000,0.6881,0.6881,0.6879,0.6880
EURGBP,20051230,042100,0.6879,0.6879,0.6878,0.6878
EURGBP,20051230,042200,0.6879,0.6880,0.6879,0.6879
EURGBP,20051230,042300,0.6880,0.6880,0.6878,0.6878
EURGBP,20051230,042400,0.6877,0.6878,0.6876,0.6877
EURGBP,20051230,042500,0.6878,0.6878,0.6877,0.6877
EURGBP,20051230,042600,0.6876,0.6877,0.6876,0.6877
EURGBP,20051230,042700,0.6876,0.6877,0.6876,0.6876
EURGBP,20051230,042800,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,042900,0.6877,0.6877,0.6876,0.6877
EURGBP,20051230,043000,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,043100,0.6879,0.6880,0.6878,0.6880
EURGBP,20051230,043200,0.6879,0.6879,0.6878,0.6878
EURGBP,20051230,043300,0.6879,0.6880,0.6879,0.6880
EURGBP,20051230,043400,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,043500,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,043600,0.6881,0.6881,0.6880,0.6881
EURGBP,20051230,043700,0.6880,0.6881,0.6880,0.6880
EURGBP,20051230,043800,0.6881,0.6881,0.6880,0.6881
EURGBP,20051230,043900,0.6880,0.6881,0.6880,0.6880
EURGBP,20051230,044000,0.6881,0.6881,0.6881,0.6881
EURGBP,20051230,044100,0.6881,0.6881,0.6880,0.6881
EURGBP,20051230,044200,0.6880,0.6881,0.6880,0.6880
EURGBP,20051230,044300,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,044400,0.6879,0.6879,0.6879,0.6879
EURGBP,20051230,044500,0.6878,0.6878,0.6877,0.6878
EURGBP,20051230,044600,0.6879,0.6879,0.6877,0.6877
EURGBP,20051230,044700,0.6878,0.6879,0.6878,0.6879
EURGBP,20051230,044800,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,044900,0.6878,0.6879,0.6878,0.6878
EURGBP,20051230,045000,0.6877,0.6878,0.6877,0.6877
EURGBP,20051230,045100,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,045200,0.6876,0.6876,0.6875,0.6875
EURGBP,20051230,045300,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,045400,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,045500,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,045600,0.6874,0.6875,0.6874,0.6875
EURGBP,20051230,045700,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,045800,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,045900,0.6877,0.6877,0.6876,0.6876
EURGBP,20051230,050000,0.6877,0.6877,0.6875,0.6875
EURGBP,20051230,050100,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,050200,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,050300,0.6874,0.6874,0.6872,0.6873
EURGBP,20051230,050400,0.6872,0.6873,0.6872,0.6873
EURGBP,20051230,050500,0.6872,0.6874,0.6872,0.6874
EURGBP,20051230,050600,0.6874,0.6875,0.6874,0.6875
EURGBP,20051230,050700,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,050800,0.6876,0.6876,0.6875,0.6875
EURGBP,20051230,050900,0.6875,0.6876,0.6874,0.6874
EURGBP,20051230,051000,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,051100,0.6875,0.6875,0.6874,0.6874
EURGBP,20051230,051200,0.6875,0.6877,0.6875,0.6877
EURGBP,20051230,051300,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,051400,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,051500,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,051600,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,051700,0.6877,0.6877,0.6876,0.6876
EURGBP,20051230,051800,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,051900,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,052000,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,052100,0.6875,0.6875,0.6874,0.6874
EURGBP,20051230,052200,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,052300,0.6876,0.6877,0.6876,0.6877
EURGBP,20051230,052400,0.6877,0.6878,0.6876,0.6878
EURGBP,20051230,052500,0.6879,0.6879,0.6878,0.6878
EURGBP,20051230,052600,0.6878,0.6878,0.6877,0.6877
EURGBP,20051230,052700,0.6876,0.6876,0.6875,0.6875
EURGBP,20051230,052800,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,052900,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,053000,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,053100,0.6874,0.6875,0.6874,0.6875
EURGBP,20051230,053200,0.6876,0.6876,0.6874,0.6875
EURGBP,20051230,053300,0.6876,0.6877,0.6876,0.6877
EURGBP,20051230,053400,0.6876,0.6877,0.6876,0.6876
EURGBP,20051230,053500,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,053600,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,053700,0.6875,0.6876,0.6875,0.6876
EURGBP,20051230,053800,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,053900,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,054000,0.6875,0.6876,0.6875,0.6875
EURGBP,20051230,054100,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,054200,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,054300,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,054400,0.6875,0.6875,0.6873,0.6873
EURGBP,20051230,054500,0.6874,0.6875,0.6874,0.6875
EURGBP,20051230,054600,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,054700,0.6875,0.6875,0.6874,0.6874
EURGBP,20051230,054800,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,054900,0.6875,0.6875,0.6874,0.6874
EURGBP,20051230,055000,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,055100,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,055200,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,055300,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,055400,0.6875,0.6876,0.6875,0.6876
EURGBP,20051230,055500,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,055600,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,055700,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,055800,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,055900,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,060000,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,060100,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,060200,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,060300,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,060400,0.6874,0.6874,0.6873,0.6873
EURGBP,20051230,060500,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,060600,0.6871,0.6872,0.6871,0.6872
EURGBP,20051230,060700,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,060800,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,060900,0.6872,0.6873,0.6872,0.6873
EURGBP,20051230,061000,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,061100,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,061200,0.6872,0.6872,0.6871,0.6871
EURGBP,20051230,061300,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,061400,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,061500,0.6872,0.6873,0.6872,0.6872
EURGBP,20051230,061600,0.6871,0.6872,0.6871,0.6872
EURGBP,20051230,061700,0.6872,0.6872,0.6871,0.6871
EURGBP,20051230,061800,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,061900,0.6872,0.6872,0.6871,0.6871
EURGBP,20051230,062000,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,062100,0.6871,0.6872,0.6871,0.6872
EURGBP,20051230,062200,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,062300,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,062400,0.6872,0.6872,0.6871,0.6872
EURGBP,20051230,062500,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,062600,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,062700,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,062800,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,062900,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,063000,0.6873,0.6875,0.6872,0.6875
EURGBP,20051230,063100,0.6876,0.6876,0.6875,0.6875
EURGBP,20051230,063200,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,063300,0.6876,0.6877,0.6876,0.6877
EURGBP,20051230,063400,0.6876,0.6876,0.6875,0.6875
EURGBP,20051230,063500,0.6874,0.6875,0.6873,0.6875
EURGBP,20051230,063600,0.6875,0.6875,0.6874,0.6874
EURGBP,20051230,063700,0.6873,0.6874,0.6873,0.6873
EURGBP,20051230,063800,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,063900,0.6874,0.6875,0.6874,0.6875
EURGBP,20051230,064000,0.6874,0.6875,0.6874,0.6875
EURGBP,20051230,064100,0.6874,0.6875,0.6874,0.6875
EURGBP,20051230,064200,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,064300,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,064400,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,064500,0.6874,0.6875,0.6874,0.6875
EURGBP,20051230,064600,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,064700,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,064800,0.6874,0.6875,0.6874,0.6875
EURGBP,20051230,064900,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,065000,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,065100,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,065200,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,065300,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,065400,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,065500,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,065600,0.6875,0.6875,0.6874,0.6874
EURGBP,20051230,065700,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,065800,0.6875,0.6875,0.6874,0.6874
EURGBP,20051230,065900,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,070000,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,070100,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,070200,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,070300,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,070400,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,070500,0.6871,0.6872,0.6871,0.6872
EURGBP,20051230,070600,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,070700,0.6871,0.6872,0.6871,0.6872
EURGBP,20051230,070800,0.6872,0.6872,0.6871,0.6871
EURGBP,20051230,070900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,071000,0.6872,0.6872,0.6871,0.6872
EURGBP,20051230,071100,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,071200,0.6871,0.6872,0.6871,0.6872
EURGBP,20051230,071300,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,071400,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,071500,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,071600,0.6871,0.6872,0.6871,0.6872
EURGBP,20051230,071700,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,071800,0.6872,0.6873,0.6872,0.6873
EURGBP,20051230,071900,0.6872,0.6873,0.6872,0.6872
EURGBP,20051230,072000,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,072100,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,072200,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,072300,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,072400,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,072500,0.6872,0.6873,0.6872,0.6873
EURGBP,20051230,072600,0.6872,0.6872,0.6871,0.6872
EURGBP,20051230,072700,0.6871,0.6872,0.6871,0.6871
EURGBP,20051230,072800,0.6872,0.6872,0.6871,0.6871
EURGBP,20051230,072900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,073000,0.6872,0.6874,0.6872,0.6874
EURGBP,20051230,073100,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,073200,0.6873,0.6873,0.6872,0.6873
EURGBP,20051230,073300,0.6874,0.6875,0.6874,0.6874
EURGBP,20051230,073400,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,073500,0.6873,0.6874,0.6873,0.6874
EURGBP,20051230,073600,0.6873,0.6874,0.6873,0.6873
EURGBP,20051230,073700,0.6872,0.6873,0.6872,0.6872
EURGBP,20051230,073800,0.6873,0.6873,0.6872,0.6873
EURGBP,20051230,073900,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,074000,0.6873,0.6874,0.6873,0.6873
EURGBP,20051230,074100,0.6874,0.6874,0.6873,0.6874
EURGBP,20051230,074200,0.6873,0.6874,0.6873,0.6874
EURGBP,20051230,074300,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,074400,0.6874,0.6874,0.6872,0.6872
EURGBP,20051230,074500,0.6871,0.6872,0.6871,0.6872
EURGBP,20051230,074600,0.6873,0.6873,0.6872,0.6873
EURGBP,20051230,074700,0.6872,0.6872,0.6871,0.6872
EURGBP,20051230,074800,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,074900,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,075000,0.6872,0.6873,0.6872,0.6872
EURGBP,20051230,075100,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,075200,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,075300,0.6873,0.6873,0.6872,0.6873
EURGBP,20051230,075400,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,075500,0.6872,0.6873,0.6872,0.6873
EURGBP,20051230,075600,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,075700,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,075800,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,075900,0.6872,0.6872,0.6871,0.6872
EURGBP,20051230,080000,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,080100,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,080200,0.6871,0.6872,0.6871,0.6872
EURGBP,20051230,080300,0.6871,0.6872,0.6870,0.6872
EURGBP,20051230,080400,0.6871,0.6872,0.6871,0.6872
EURGBP,20051230,080500,0.6871,0.6872,0.6871,0.6872
EURGBP,20051230,080600,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,080700,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,080800,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,080900,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,081000,0.6873,0.6873,0.6872,0.6873
EURGBP,20051230,081100,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,081200,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,081300,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,081400,0.6873,0.6874,0.6873,0.6874
EURGBP,20051230,081500,0.6873,0.6874,0.6873,0.6873
EURGBP,20051230,081600,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,081700,0.6873,0.6874,0.6873,0.6874
EURGBP,20051230,081800,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,081900,0.6873,0.6873,0.6872,0.6873
EURGBP,20051230,082100,0.6873,0.6873,0.6872,0.6873
EURGBP,20051230,082200,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,082300,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,082400,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,082500,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,082600,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,082700,0.6871,0.6872,0.6870,0.6870
EURGBP,20051230,082800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051230,082900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,083000,0.6871,0.6872,0.6871,0.6872
EURGBP,20051230,083100,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,083200,0.6872,0.6873,0.6872,0.6873
EURGBP,20051230,083300,0.6872,0.6872,0.6870,0.6870
EURGBP,20051230,083400,0.6871,0.6871,0.6870,0.6870
EURGBP,20051230,083500,0.6871,0.6871,0.6870,0.6870
EURGBP,20051230,083600,0.6870,0.6870,0.6868,0.6869
EURGBP,20051230,083700,0.6870,0.6870,0.6869,0.6870
EURGBP,20051230,083800,0.6871,0.6872,0.6871,0.6871
EURGBP,20051230,083900,0.6872,0.6872,0.6871,0.6871
EURGBP,20051230,084000,0.6870,0.6871,0.6870,0.6871
EURGBP,20051230,084100,0.6872,0.6872,0.6871,0.6871
EURGBP,20051230,084200,0.6872,0.6873,0.6871,0.6872
EURGBP,20051230,084300,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,084400,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,084500,0.6872,0.6873,0.6872,0.6872
EURGBP,20051230,084600,0.6873,0.6874,0.6873,0.6874
EURGBP,20051230,084700,0.6875,0.6875,0.6874,0.6874
EURGBP,20051230,084800,0.6874,0.6874,0.6873,0.6873
EURGBP,20051230,084900,0.6872,0.6873,0.6872,0.6872
EURGBP,20051230,085000,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,085100,0.6871,0.6871,0.6871,0.6871
EURGBP,20051230,085200,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,085300,0.6871,0.6872,0.6871,0.6871
EURGBP,20051230,085400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051230,085500,0.6869,0.6870,0.6869,0.6870
EURGBP,20051230,085600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051230,085700,0.6869,0.6869,0.6869,0.6869
EURGBP,20051230,085800,0.6869,0.6870,0.6869,0.6869
EURGBP,20051230,085900,0.6870,0.6870,0.6869,0.6869
EURGBP,20051230,090000,0.6870,0.6870,0.6869,0.6869
EURGBP,20051230,090100,0.6870,0.6870,0.6869,0.6869
EURGBP,20051230,090200,0.6870,0.6870,0.6869,0.6869
EURGBP,20051230,090300,0.6870,0.6870,0.6869,0.6870
EURGBP,20051230,090400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051230,090500,0.6871,0.6871,0.6870,0.6870
EURGBP,20051230,090600,0.6871,0.6871,0.6870,0.6870
EURGBP,20051230,090700,0.6869,0.6870,0.6869,0.6869
EURGBP,20051230,090800,0.6869,0.6869,0.6869,0.6869
EURGBP,20051230,090900,0.6869,0.6869,0.6869,0.6869
EURGBP,20051230,091000,0.6869,0.6869,0.6869,0.6869
EURGBP,20051230,091100,0.6868,0.6869,0.6868,0.6869
EURGBP,20051230,091200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,091300,0.6869,0.6869,0.6868,0.6868
EURGBP,20051230,091400,0.6868,0.6869,0.6868,0.6868
EURGBP,20051230,091500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,091600,0.6867,0.6867,0.6865,0.6865
EURGBP,20051230,091700,0.6865,0.6866,0.6865,0.6866
EURGBP,20051230,091800,0.6865,0.6866,0.6865,0.6866
EURGBP,20051230,091900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051230,092000,0.6865,0.6865,0.6863,0.6863
EURGBP,20051230,092100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,092200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,092300,0.6864,0.6864,0.6863,0.6863
EURGBP,20051230,092400,0.6864,0.6864,0.6863,0.6863
EURGBP,20051230,092500,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,092600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,092700,0.6863,0.6865,0.6863,0.6865
EURGBP,20051230,092800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051230,092900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,093000,0.6864,0.6864,0.6863,0.6863
EURGBP,20051230,093100,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,093200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,093300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,093400,0.6864,0.6865,0.6864,0.6865
EURGBP,20051230,093500,0.6864,0.6866,0.6864,0.6866
EURGBP,20051230,093600,0.6865,0.6866,0.6865,0.6866
EURGBP,20051230,093700,0.6867,0.6868,0.6867,0.6868
EURGBP,20051230,093800,0.6869,0.6870,0.6869,0.6869
EURGBP,20051230,093900,0.6868,0.6869,0.6868,0.6868
EURGBP,20051230,094000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,094100,0.6869,0.6869,0.6868,0.6868
EURGBP,20051230,094200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,094300,0.6869,0.6869,0.6868,0.6868
EURGBP,20051230,094400,0.6867,0.6868,0.6867,0.6868
EURGBP,20051230,094500,0.6868,0.6868,0.6867,0.6867
EURGBP,20051230,094600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,094700,0.6866,0.6867,0.6866,0.6867
EURGBP,20051230,094800,0.6866,0.6867,0.6866,0.6867
EURGBP,20051230,094900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051230,095000,0.6866,0.6866,0.6864,0.6864
EURGBP,20051230,095100,0.6863,0.6865,0.6863,0.6865
EURGBP,20051230,095200,0.6866,0.6866,0.6865,0.6865
EURGBP,20051230,095300,0.6865,0.6865,0.6865,0.6865
EURGBP,20051230,095400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051230,095500,0.6864,0.6865,0.6863,0.6864
EURGBP,20051230,095600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,095700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051230,095800,0.6863,0.6863,0.6859,0.6859
EURGBP,20051230,095900,0.6858,0.6858,0.6857,0.6858
EURGBP,20051230,100000,0.6859,0.6860,0.6859,0.6860
EURGBP,20051230,100100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051230,100200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051230,100300,0.6859,0.6860,0.6859,0.6860
EURGBP,20051230,100400,0.6859,0.6859,0.6857,0.6857
EURGBP,20051230,100500,0.6858,0.6858,0.6857,0.6858
EURGBP,20051230,100600,0.6857,0.6858,0.6857,0.6858
EURGBP,20051230,100700,0.6859,0.6859,0.6857,0.6857
EURGBP,20051230,100800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,100900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,101000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,101100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,101200,0.6856,0.6856,0.6855,0.6855
EURGBP,20051230,101300,0.6855,0.6856,0.6855,0.6856
EURGBP,20051230,101400,0.6855,0.6856,0.6855,0.6855
EURGBP,20051230,101500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051230,101600,0.6856,0.6856,0.6855,0.6856
EURGBP,20051230,101700,0.6855,0.6856,0.6855,0.6856
EURGBP,20051230,101800,0.6857,0.6857,0.6855,0.6855
EURGBP,20051230,101900,0.6856,0.6857,0.6856,0.6857
EURGBP,20051230,102000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051230,102100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051230,102200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051230,102300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051230,102400,0.6859,0.6859,0.6858,0.6859
EURGBP,20051230,102500,0.6859,0.6859,0.6858,0.6858
EURGBP,20051230,102600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051230,102700,0.6856,0.6856,0.6855,0.6855
EURGBP,20051230,102800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,102900,0.6856,0.6856,0.6855,0.6855
EURGBP,20051230,103000,0.6855,0.6856,0.6855,0.6856
EURGBP,20051230,103100,0.6855,0.6856,0.6854,0.6854
EURGBP,20051230,103200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051230,103300,0.6853,0.6854,0.6853,0.6854
EURGBP,20051230,103400,0.6855,0.6855,0.6854,0.6854
EURGBP,20051230,103500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051230,103600,0.6853,0.6854,0.6853,0.6854
EURGBP,20051230,103700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051230,103800,0.6854,0.6855,0.6854,0.6855
EURGBP,20051230,103900,0.6856,0.6856,0.6855,0.6855
EURGBP,20051230,104000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,104100,0.6857,0.6858,0.6856,0.6858
EURGBP,20051230,104200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051230,104300,0.6857,0.6858,0.6857,0.6857
EURGBP,20051230,104400,0.6857,0.6857,0.6856,0.6856
EURGBP,20051230,104500,0.6857,0.6857,0.6856,0.6856
EURGBP,20051230,104600,0.6855,0.6856,0.6855,0.6856
EURGBP,20051230,104700,0.6856,0.6857,0.6856,0.6856
EURGBP,20051230,104800,0.6857,0.6857,0.6856,0.6856
EURGBP,20051230,104900,0.6857,0.6858,0.6857,0.6858
EURGBP,20051230,105000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051230,105100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051230,105200,0.6857,0.6858,0.6857,0.6857
EURGBP,20051230,105300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,105400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,105500,0.6856,0.6858,0.6856,0.6858
EURGBP,20051230,105600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051230,105700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051230,105800,0.6858,0.6858,0.6857,0.6857
EURGBP,20051230,105900,0.6858,0.6858,0.6857,0.6858
EURGBP,20051230,110000,0.6859,0.6859,0.6858,0.6858
EURGBP,20051230,110100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051230,110200,0.6857,0.6858,0.6857,0.6858
EURGBP,20051230,110300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051230,110400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051230,110500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051230,110600,0.6857,0.6857,0.6856,0.6856
EURGBP,20051230,110700,0.6857,0.6857,0.6856,0.6856
EURGBP,20051230,110800,0.6856,0.6857,0.6856,0.6856
EURGBP,20051230,110900,0.6857,0.6857,0.6856,0.6857
EURGBP,20051230,111000,0.6856,0.6857,0.6856,0.6857
EURGBP,20051230,111100,0.6857,0.6857,0.6856,0.6857
EURGBP,20051230,111200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,111300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,111400,0.6856,0.6857,0.6856,0.6857
EURGBP,20051230,111500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051230,111600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051230,111700,0.6856,0.6857,0.6856,0.6857
EURGBP,20051230,111800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051230,111900,0.6857,0.6857,0.6856,0.6857
EURGBP,20051230,112000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051230,112100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051230,112200,0.6858,0.6858,0.6857,0.6858
EURGBP,20051230,112300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051230,112400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051230,112500,0.6859,0.6859,0.6859,0.6859
EURGBP,20051230,112600,0.6860,0.6860,0.6859,0.6859
EURGBP,20051230,112700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051230,112800,0.6860,0.6860,0.6859,0.6859
EURGBP,20051230,112900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051230,113000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051230,113100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051230,113200,0.6859,0.6859,0.6858,0.6858
EURGBP,20051230,113300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051230,113400,0.6858,0.6859,0.6858,0.6859
EURGBP,20051230,113500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051230,113600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051230,113700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051230,113800,0.6861,0.6861,0.6860,0.6861
EURGBP,20051230,113900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051230,114000,0.6862,0.6862,0.6861,0.6861
EURGBP,20051230,114100,0.6861,0.6861,0.6860,0.6860
EURGBP,20051230,114200,0.6861,0.6862,0.6860,0.6862
EURGBP,20051230,114300,0.6861,0.6862,0.6861,0.6862
EURGBP,20051230,114400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051230,114500,0.6862,0.6862,0.6861,0.6861
EURGBP,20051230,114600,0.6860,0.6861,0.6860,0.6860
EURGBP,20051230,114700,0.6861,0.6861,0.6860,0.6861
EURGBP,20051230,114800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051230,114900,0.6860,0.6861,0.6860,0.6860
EURGBP,20051230,115000,0.6859,0.6860,0.6859,0.6860
EURGBP,20051230,115100,0.6861,0.6861,0.6861,0.6861
EURGBP,20051230,115200,0.6861,0.6862,0.6861,0.6862
EURGBP,20051230,115300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051230,115400,0.6863,0.6864,0.6863,0.6864
EURGBP,20051230,115500,0.6865,0.6865,0.6864,0.6865
EURGBP,20051230,115600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,115700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,115800,0.6864,0.6864,0.6863,0.6863
EURGBP,20051230,115900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,120000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,120100,0.6862,0.6863,0.6862,0.6862
EURGBP,20051230,120200,0.6863,0.6863,0.6862,0.6863
EURGBP,20051230,120300,0.6862,0.6863,0.6862,0.6863
EURGBP,20051230,120400,0.6862,0.6862,0.6862,0.6862
EURGBP,20051230,120500,0.6863,0.6863,0.6862,0.6863
EURGBP,20051230,120600,0.6862,0.6863,0.6862,0.6863
EURGBP,20051230,120700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,120800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,120900,0.6864,0.6864,0.6863,0.6863
EURGBP,20051230,121000,0.6864,0.6864,0.6863,0.6863
EURGBP,20051230,121100,0.6864,0.6864,0.6863,0.6863
EURGBP,20051230,121200,0.6864,0.6864,0.6863,0.6863
EURGBP,20051230,121300,0.6864,0.6864,0.6863,0.6863
EURGBP,20051230,121400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,121500,0.6864,0.6865,0.6864,0.6864
EURGBP,20051230,121600,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,121700,0.6865,0.6867,0.6865,0.6867
EURGBP,20051230,121800,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,121900,0.6868,0.6868,0.6867,0.6867
EURGBP,20051230,122000,0.6868,0.6872,0.6868,0.6872
EURGBP,20051230,122100,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,122200,0.6873,0.6874,0.6873,0.6874
EURGBP,20051230,122300,0.6875,0.6876,0.6875,0.6876
EURGBP,20051230,122400,0.6877,0.6877,0.6876,0.6877
EURGBP,20051230,122500,0.6878,0.6878,0.6877,0.6877
EURGBP,20051230,122600,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,122700,0.6879,0.6879,0.6879,0.6879
EURGBP,20051230,122800,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,122900,0.6878,0.6878,0.6876,0.6876
EURGBP,20051230,123000,0.6875,0.6876,0.6875,0.6876
EURGBP,20051230,123100,0.6875,0.6875,0.6874,0.6874
EURGBP,20051230,123200,0.6875,0.6875,0.6874,0.6874
EURGBP,20051230,123300,0.6873,0.6874,0.6873,0.6874
EURGBP,20051230,123400,0.6875,0.6875,0.6874,0.6874
EURGBP,20051230,123500,0.6875,0.6876,0.6875,0.6876
EURGBP,20051230,123600,0.6877,0.6877,0.6876,0.6876
EURGBP,20051230,123700,0.6875,0.6876,0.6874,0.6874
EURGBP,20051230,123800,0.6873,0.6873,0.6872,0.6873
EURGBP,20051230,123900,0.6872,0.6872,0.6870,0.6870
EURGBP,20051230,124000,0.6871,0.6871,0.6870,0.6871
EURGBP,20051230,124100,0.6870,0.6870,0.6870,0.6870
EURGBP,20051230,124200,0.6870,0.6870,0.6870,0.6870
EURGBP,20051230,124300,0.6871,0.6871,0.6870,0.6871
EURGBP,20051230,124400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051230,124500,0.6871,0.6871,0.6870,0.6871
EURGBP,20051230,124600,0.6871,0.6871,0.6870,0.6871
EURGBP,20051230,124700,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,124800,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,124900,0.6872,0.6872,0.6871,0.6871
EURGBP,20051230,125000,0.6870,0.6870,0.6869,0.6869
EURGBP,20051230,125100,0.6870,0.6870,0.6869,0.6870
EURGBP,20051230,125200,0.6869,0.6871,0.6869,0.6871
EURGBP,20051230,125300,0.6872,0.6872,0.6871,0.6872
EURGBP,20051230,125400,0.6871,0.6871,0.6870,0.6870
EURGBP,20051230,125500,0.6871,0.6872,0.6870,0.6871
EURGBP,20051230,125600,0.6870,0.6870,0.6869,0.6869
EURGBP,20051230,125700,0.6869,0.6869,0.6869,0.6869
EURGBP,20051230,125800,0.6869,0.6869,0.6868,0.6868
EURGBP,20051230,125900,0.6868,0.6868,0.6867,0.6867
EURGBP,20051230,130000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051230,130100,0.6869,0.6870,0.6869,0.6870
EURGBP,20051230,130200,0.6870,0.6870,0.6869,0.6869
EURGBP,20051230,130300,0.6869,0.6869,0.6867,0.6868
EURGBP,20051230,130400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,130500,0.6867,0.6868,0.6867,0.6868
EURGBP,20051230,130600,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,130700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051230,130800,0.6867,0.6867,0.6865,0.6865
EURGBP,20051230,130900,0.6866,0.6866,0.6864,0.6864
EURGBP,20051230,131000,0.6863,0.6863,0.6863,0.6863
EURGBP,20051230,131100,0.6863,0.6863,0.6862,0.6863
EURGBP,20051230,131200,0.6864,0.6864,0.6864,0.6864
EURGBP,20051230,131300,0.6865,0.6865,0.6864,0.6864
EURGBP,20051230,131400,0.6863,0.6863,0.6860,0.6860
EURGBP,20051230,131500,0.6859,0.6860,0.6858,0.6860
EURGBP,20051230,131600,0.6859,0.6859,0.6858,0.6859
EURGBP,20051230,131700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051230,131800,0.6860,0.6860,0.6859,0.6859
EURGBP,20051230,131900,0.6859,0.6861,0.6859,0.6861
EURGBP,20051230,132000,0.6860,0.6861,0.6860,0.6861
EURGBP,20051230,132100,0.6861,0.6861,0.6861,0.6861
EURGBP,20051230,132200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051230,132300,0.6861,0.6861,0.6861,0.6861
EURGBP,20051230,132400,0.6860,0.6860,0.6859,0.6860
EURGBP,20051230,132500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051230,132600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051230,132700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051230,132800,0.6862,0.6863,0.6862,0.6863
EURGBP,20051230,132900,0.6864,0.6865,0.6864,0.6865
EURGBP,20051230,133000,0.6864,0.6865,0.6864,0.6865
EURGBP,20051230,133100,0.6864,0.6864,0.6861,0.6861
EURGBP,20051230,133200,0.6860,0.6861,0.6856,0.6856
EURGBP,20051230,133300,0.6855,0.6855,0.6852,0.6853
EURGBP,20051230,133400,0.6852,0.6853,0.6852,0.6853
EURGBP,20051230,133500,0.6854,0.6854,0.6853,0.6854
EURGBP,20051230,133600,0.6853,0.6854,0.6853,0.6854
EURGBP,20051230,133700,0.6853,0.6855,0.6853,0.6855
EURGBP,20051230,133800,0.6854,0.6855,0.6854,0.6855
EURGBP,20051230,133900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051230,134000,0.6856,0.6856,0.6855,0.6856
EURGBP,20051230,134100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,134200,0.6855,0.6856,0.6855,0.6855
EURGBP,20051230,134300,0.6856,0.6857,0.6856,0.6857
EURGBP,20051230,134400,0.6856,0.6857,0.6856,0.6857
EURGBP,20051230,134500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,134600,0.6856,0.6857,0.6856,0.6856
EURGBP,20051230,134700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,134800,0.6857,0.6857,0.6856,0.6856
EURGBP,20051230,134900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,135000,0.6857,0.6858,0.6857,0.6857
EURGBP,20051230,135100,0.6856,0.6859,0.6856,0.6858
EURGBP,20051230,135200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051230,135300,0.6857,0.6858,0.6857,0.6858
EURGBP,20051230,135400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051230,135500,0.6859,0.6859,0.6859,0.6859
EURGBP,20051230,135600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051230,135700,0.6859,0.6859,0.6858,0.6858
EURGBP,20051230,135800,0.6859,0.6859,0.6858,0.6858
EURGBP,20051230,135900,0.6859,0.6859,0.6858,0.6858
EURGBP,20051230,140000,0.6857,0.6857,0.6856,0.6857
EURGBP,20051230,140100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051230,140200,0.6856,0.6857,0.6856,0.6857
EURGBP,20051230,140300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051230,140400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051230,140500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051230,140600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051230,140700,0.6859,0.6859,0.6857,0.6857
EURGBP,20051230,140800,0.6856,0.6857,0.6856,0.6857
EURGBP,20051230,140900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,141000,0.6855,0.6856,0.6855,0.6855
EURGBP,20051230,141100,0.6855,0.6855,0.6854,0.6855
EURGBP,20051230,141200,0.6854,0.6855,0.6854,0.6855
EURGBP,20051230,141300,0.6854,0.6854,0.6853,0.6853
EURGBP,20051230,141400,0.6854,0.6854,0.6853,0.6853
EURGBP,20051230,141500,0.6852,0.6853,0.6852,0.6853
EURGBP,20051230,141600,0.6852,0.6853,0.6850,0.6850
EURGBP,20051230,141700,0.6851,0.6851,0.6850,0.6850
EURGBP,20051230,141800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051230,141900,0.6851,0.6852,0.6851,0.6852
EURGBP,20051230,142000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051230,142100,0.6852,0.6854,0.6852,0.6854
EURGBP,20051230,142200,0.6855,0.6856,0.6855,0.6856
EURGBP,20051230,142300,0.6857,0.6857,0.6856,0.6857
EURGBP,20051230,142400,0.6856,0.6857,0.6856,0.6857
EURGBP,20051230,142500,0.6856,0.6856,0.6855,0.6856
EURGBP,20051230,142600,0.6855,0.6855,0.6854,0.6854
EURGBP,20051230,142700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051230,142800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051230,142900,0.6855,0.6855,0.6853,0.6853
EURGBP,20051230,143000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051230,143100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051230,143200,0.6852,0.6853,0.6852,0.6852
EURGBP,20051230,143300,0.6853,0.6854,0.6852,0.6854
EURGBP,20051230,143400,0.6853,0.6854,0.6853,0.6854
EURGBP,20051230,143500,0.6853,0.6854,0.6853,0.6854
EURGBP,20051230,143600,0.6854,0.6855,0.6854,0.6855
EURGBP,20051230,143700,0.6854,0.6855,0.6854,0.6854
EURGBP,20051230,143800,0.6855,0.6855,0.6854,0.6855
EURGBP,20051230,143900,0.6856,0.6856,0.6855,0.6856
EURGBP,20051230,144000,0.6855,0.6856,0.6855,0.6856
EURGBP,20051230,144100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,144200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,144300,0.6857,0.6857,0.6856,0.6856
EURGBP,20051230,144400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,144500,0.6856,0.6856,0.6855,0.6855
EURGBP,20051230,144600,0.6854,0.6856,0.6854,0.6856
EURGBP,20051230,144700,0.6857,0.6858,0.6857,0.6858
EURGBP,20051230,144800,0.6857,0.6858,0.6857,0.6857
EURGBP,20051230,144900,0.6857,0.6857,0.6856,0.6856
EURGBP,20051230,145000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,145100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,145200,0.6856,0.6857,0.6856,0.6857
EURGBP,20051230,145300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,145400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,145500,0.6855,0.6856,0.6855,0.6855
EURGBP,20051230,145600,0.6854,0.6855,0.6854,0.6855
EURGBP,20051230,145700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051230,145800,0.6855,0.6856,0.6855,0.6855
EURGBP,20051230,145900,0.6856,0.6856,0.6855,0.6856
EURGBP,20051230,150000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,150100,0.6855,0.6856,0.6855,0.6856
EURGBP,20051230,150200,0.6855,0.6856,0.6855,0.6855
EURGBP,20051230,150300,0.6855,0.6855,0.6853,0.6853
EURGBP,20051230,150400,0.6854,0.6855,0.6853,0.6853
EURGBP,20051230,150500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051230,150600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051230,150700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051230,150800,0.6851,0.6851,0.6850,0.6850
EURGBP,20051230,150900,0.6850,0.6850,0.6848,0.6848
EURGBP,20051230,151000,0.6849,0.6851,0.6849,0.6851
EURGBP,20051230,151100,0.6850,0.6851,0.6850,0.6850
EURGBP,20051230,151200,0.6851,0.6851,0.6850,0.6850
EURGBP,20051230,151300,0.6851,0.6851,0.6850,0.6850
EURGBP,20051230,151400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051230,151500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051230,151600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051230,151700,0.6849,0.6850,0.6849,0.6849
EURGBP,20051230,151800,0.6848,0.6848,0.6847,0.6848
EURGBP,20051230,151900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051230,152000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051230,152100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051230,152200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051230,152300,0.6849,0.6849,0.6848,0.6848
EURGBP,20051230,152400,0.6849,0.6849,0.6848,0.6849
EURGBP,20051230,152500,0.6848,0.6848,0.6847,0.6848
EURGBP,20051230,152600,0.6848,0.6848,0.6848,0.6848
EURGBP,20051230,152700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051230,152800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051230,152900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051230,153000,0.6847,0.6847,0.6847,0.6847
EURGBP,20051230,153100,0.6846,0.6847,0.6846,0.6847
EURGBP,20051230,153200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051230,153300,0.6846,0.6847,0.6846,0.6846
EURGBP,20051230,153400,0.6846,0.6846,0.6845,0.6846
EURGBP,20051230,153500,0.6846,0.6846,0.6846,0.6846
EURGBP,20051230,153600,0.6846,0.6846,0.6845,0.6845
EURGBP,20051230,153700,0.6846,0.6846,0.6845,0.6845
EURGBP,20051230,153800,0.6844,0.6844,0.6844,0.6844
EURGBP,20051230,153900,0.6844,0.6845,0.6843,0.6845
EURGBP,20051230,154000,0.6845,0.6845,0.6844,0.6844
EURGBP,20051230,154100,0.6844,0.6844,0.6844,0.6844
EURGBP,20051230,154200,0.6845,0.6847,0.6845,0.6847
EURGBP,20051230,154300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051230,154400,0.6849,0.6851,0.6849,0.6851
EURGBP,20051230,154500,0.6850,0.6851,0.6850,0.6851
EURGBP,20051230,154600,0.6851,0.6851,0.6850,0.6850
EURGBP,20051230,154700,0.6850,0.6850,0.6849,0.6849
EURGBP,20051230,154800,0.6850,0.6850,0.6849,0.6850
EURGBP,20051230,154900,0.6849,0.6850,0.6849,0.6849
EURGBP,20051230,155000,0.6850,0.6850,0.6849,0.6849
EURGBP,20051230,155100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051230,155200,0.6849,0.6850,0.6849,0.6849
EURGBP,20051230,155300,0.6850,0.6852,0.6850,0.6851
EURGBP,20051230,155400,0.6852,0.6852,0.6851,0.6851
EURGBP,20051230,155500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051230,155600,0.6851,0.6851,0.6850,0.6850
EURGBP,20051230,155700,0.6851,0.6852,0.6850,0.6852
EURGBP,20051230,155800,0.6853,0.6855,0.6853,0.6855
EURGBP,20051230,155900,0.6856,0.6857,0.6855,0.6855
EURGBP,20051230,160000,0.6854,0.6854,0.6853,0.6854
EURGBP,20051230,160100,0.6855,0.6856,0.6855,0.6856
EURGBP,20051230,160200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,160300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051230,160400,0.6854,0.6855,0.6854,0.6854
EURGBP,20051230,160500,0.6853,0.6854,0.6853,0.6854
EURGBP,20051230,160600,0.6855,0.6855,0.6854,0.6855
EURGBP,20051230,160700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,160800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,160900,0.6857,0.6858,0.6857,0.6857
EURGBP,20051230,161000,0.6856,0.6856,0.6854,0.6855
EURGBP,20051230,161100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,161200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,161300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,161400,0.6856,0.6856,0.6855,0.6856
EURGBP,20051230,161500,0.6855,0.6856,0.6855,0.6855
EURGBP,20051230,161600,0.6854,0.6855,0.6854,0.6855
EURGBP,20051230,161700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051230,161800,0.6856,0.6856,0.6855,0.6856
EURGBP,20051230,161900,0.6855,0.6856,0.6854,0.6855
EURGBP,20051230,162000,0.6854,0.6854,0.6853,0.6853
EURGBP,20051230,162100,0.6854,0.6854,0.6853,0.6854
EURGBP,20051230,162200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051230,162300,0.6854,0.6854,0.6853,0.6853
EURGBP,20051230,162400,0.6854,0.6854,0.6853,0.6853
EURGBP,20051230,162500,0.6853,0.6853,0.6850,0.6850
EURGBP,20051230,162600,0.6851,0.6852,0.6851,0.6851
EURGBP,20051230,162700,0.6852,0.6852,0.6851,0.6851
EURGBP,20051230,162800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051230,162900,0.6852,0.6852,0.6851,0.6851
EURGBP,20051230,163000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051230,163100,0.6851,0.6851,0.6850,0.6851
EURGBP,20051230,163200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051230,163300,0.6852,0.6852,0.6851,0.6851
EURGBP,20051230,163400,0.6851,0.6852,0.6851,0.6852
EURGBP,20051230,163500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051230,163600,0.6852,0.6852,0.6851,0.6852
EURGBP,20051230,163700,0.6853,0.6854,0.6853,0.6854
EURGBP,20051230,163800,0.6853,0.6854,0.6853,0.6853
EURGBP,20051230,163900,0.6854,0.6854,0.6853,0.6854
EURGBP,20051230,164000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051230,164100,0.6853,0.6854,0.6853,0.6854
EURGBP,20051230,164200,0.6855,0.6855,0.6854,0.6855
EURGBP,20051230,164300,0.6855,0.6856,0.6855,0.6856
EURGBP,20051230,164400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051230,164500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,164600,0.6856,0.6856,0.6855,0.6856
EURGBP,20051230,164700,0.6855,0.6856,0.6855,0.6855
EURGBP,20051230,164800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051230,164900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051230,165000,0.6855,0.6855,0.6853,0.6853
EURGBP,20051230,165100,0.6852,0.6853,0.6851,0.6852
EURGBP,20051230,165200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051230,165300,0.6854,0.6855,0.6853,0.6855
EURGBP,20051230,165400,0.6856,0.6856,0.6855,0.6856
EURGBP,20051230,165500,0.6857,0.6858,0.6857,0.6858
EURGBP,20051230,165600,0.6859,0.6861,0.6859,0.6861
EURGBP,20051230,165700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051230,165800,0.6859,0.6862,0.6859,0.6862
EURGBP,20051230,165900,0.6861,0.6864,0.6861,0.6864
EURGBP,20051230,170000,0.6865,0.6867,0.6865,0.6867
EURGBP,20051230,170100,0.6868,0.6871,0.6868,0.6870
EURGBP,20051230,170200,0.6869,0.6870,0.6869,0.6869
EURGBP,20051230,170300,0.6870,0.6870,0.6869,0.6870
EURGBP,20051230,170400,0.6870,0.6871,0.6870,0.6871
EURGBP,20051230,170500,0.6872,0.6872,0.6870,0.6870
EURGBP,20051230,170600,0.6869,0.6870,0.6867,0.6867
EURGBP,20051230,170700,0.6868,0.6870,0.6868,0.6870
EURGBP,20051230,170800,0.6869,0.6870,0.6869,0.6870
EURGBP,20051230,170900,0.6872,0.6872,0.6870,0.6870
EURGBP,20051230,171000,0.6870,0.6871,0.6870,0.6871
EURGBP,20051230,171100,0.6870,0.6870,0.6870,0.6870
EURGBP,20051230,171200,0.6870,0.6870,0.6869,0.6870
EURGBP,20051230,171300,0.6871,0.6871,0.6870,0.6870
EURGBP,20051230,171400,0.6870,0.6870,0.6869,0.6869
EURGBP,20051230,171500,0.6870,0.6870,0.6870,0.6870
EURGBP,20051230,171600,0.6870,0.6870,0.6869,0.6869
EURGBP,20051230,171700,0.6870,0.6871,0.6869,0.6871
EURGBP,20051230,171800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051230,171900,0.6870,0.6871,0.6870,0.6870
EURGBP,20051230,172000,0.6871,0.6872,0.6871,0.6871
EURGBP,20051230,172100,0.6872,0.6874,0.6872,0.6872
EURGBP,20051230,172200,0.6873,0.6876,0.6873,0.6876
EURGBP,20051230,172300,0.6875,0.6875,0.6874,0.6874
EURGBP,20051230,172400,0.6873,0.6876,0.6873,0.6875
EURGBP,20051230,172500,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,172600,0.6874,0.6877,0.6874,0.6876
EURGBP,20051230,172700,0.6877,0.6878,0.6876,0.6878
EURGBP,20051230,172800,0.6879,0.6881,0.6878,0.6881
EURGBP,20051230,172900,0.6882,0.6882,0.6882,0.6882
EURGBP,20051230,173000,0.6883,0.6883,0.6881,0.6883
EURGBP,20051230,173100,0.6882,0.6882,0.6882,0.6882
EURGBP,20051230,173200,0.6882,0.6882,0.6882,0.6882
EURGBP,20051230,173300,0.6881,0.6882,0.6881,0.6881
EURGBP,20051230,173400,0.6880,0.6881,0.6879,0.6881
EURGBP,20051230,173500,0.6881,0.6881,0.6881,0.6881
EURGBP,20051230,173600,0.6880,0.6882,0.6880,0.6882
EURGBP,20051230,173700,0.6882,0.6883,0.6882,0.6883
EURGBP,20051230,173800,0.6882,0.6885,0.6882,0.6884
EURGBP,20051230,173900,0.6885,0.6885,0.6884,0.6884
EURGBP,20051230,174000,0.6885,0.6885,0.6884,0.6884
EURGBP,20051230,174100,0.6883,0.6883,0.6880,0.6880
EURGBP,20051230,174200,0.6879,0.6880,0.6878,0.6878
EURGBP,20051230,174300,0.6879,0.6879,0.6878,0.6878
EURGBP,20051230,174400,0.6877,0.6878,0.6876,0.6876
EURGBP,20051230,174500,0.6877,0.6879,0.6877,0.6879
EURGBP,20051230,174600,0.6878,0.6879,0.6878,0.6879
EURGBP,20051230,174700,0.6878,0.6879,0.6878,0.6879
EURGBP,20051230,174800,0.6878,0.6879,0.6878,0.6879
EURGBP,20051230,174900,0.6878,0.6880,0.6878,0.6880
EURGBP,20051230,175000,0.6880,0.6881,0.6880,0.6881
EURGBP,20051230,175100,0.6882,0.6883,0.6882,0.6882
EURGBP,20051230,175200,0.6883,0.6884,0.6881,0.6882
EURGBP,20051230,175300,0.6881,0.6881,0.6881,0.6881
EURGBP,20051230,175400,0.6882,0.6882,0.6882,0.6882
EURGBP,20051230,175500,0.6882,0.6883,0.6882,0.6883
EURGBP,20051230,175600,0.6883,0.6883,0.6883,0.6883
EURGBP,20051230,175700,0.6884,0.6885,0.6884,0.6884
EURGBP,20051230,175800,0.6885,0.6885,0.6884,0.6885
EURGBP,20051230,175900,0.6886,0.6887,0.6885,0.6886
EURGBP,20051230,180000,0.6885,0.6888,0.6885,0.6888
EURGBP,20051230,180100,0.6887,0.6889,0.6887,0.6889
EURGBP,20051230,180200,0.6888,0.6888,0.6886,0.6886
EURGBP,20051230,180300,0.6885,0.6885,0.6882,0.6882
EURGBP,20051230,180400,0.6881,0.6881,0.6881,0.6881
EURGBP,20051230,180500,0.6882,0.6882,0.6881,0.6881
EURGBP,20051230,180600,0.6882,0.6882,0.6882,0.6882
EURGBP,20051230,180700,0.6881,0.6881,0.6881,0.6881
EURGBP,20051230,180800,0.6882,0.6882,0.6881,0.6882
EURGBP,20051230,180900,0.6882,0.6882,0.6881,0.6881
EURGBP,20051230,181000,0.6880,0.6882,0.6880,0.6882
EURGBP,20051230,181100,0.6881,0.6882,0.6881,0.6881
EURGBP,20051230,181200,0.6882,0.6884,0.6882,0.6884
EURGBP,20051230,181300,0.6883,0.6884,0.6883,0.6883
EURGBP,20051230,181400,0.6884,0.6884,0.6883,0.6883
EURGBP,20051230,181500,0.6882,0.6882,0.6881,0.6881
EURGBP,20051230,181600,0.6882,0.6882,0.6881,0.6881
EURGBP,20051230,181700,0.6881,0.6881,0.6881,0.6881
EURGBP,20051230,181800,0.6881,0.6881,0.6880,0.6881
EURGBP,20051230,181900,0.6880,0.6881,0.6880,0.6881
EURGBP,20051230,182000,0.6881,0.6882,0.6881,0.6881
EURGBP,20051230,182100,0.6882,0.6882,0.6881,0.6882
EURGBP,20051230,182200,0.6881,0.6881,0.6881,0.6881
EURGBP,20051230,182300,0.6882,0.6883,0.6882,0.6883
EURGBP,20051230,182400,0.6882,0.6882,0.6881,0.6881
EURGBP,20051230,182500,0.6882,0.6882,0.6882,0.6882
EURGBP,20051230,182600,0.6882,0.6882,0.6882,0.6882
EURGBP,20051230,182700,0.6882,0.6883,0.6882,0.6883
EURGBP,20051230,182800,0.6884,0.6884,0.6884,0.6884
EURGBP,20051230,182900,0.6884,0.6885,0.6884,0.6885
EURGBP,20051230,183000,0.6884,0.6884,0.6884,0.6884
EURGBP,20051230,183100,0.6884,0.6884,0.6884,0.6884
EURGBP,20051230,183200,0.6884,0.6884,0.6883,0.6884
EURGBP,20051230,183300,0.6884,0.6885,0.6884,0.6885
EURGBP,20051230,183400,0.6886,0.6886,0.6885,0.6886
EURGBP,20051230,183500,0.6885,0.6885,0.6884,0.6884
EURGBP,20051230,183600,0.6885,0.6885,0.6884,0.6885
EURGBP,20051230,183700,0.6885,0.6885,0.6885,0.6885
EURGBP,20051230,183800,0.6884,0.6885,0.6884,0.6884
EURGBP,20051230,183900,0.6884,0.6885,0.6884,0.6884
EURGBP,20051230,184000,0.6885,0.6885,0.6884,0.6884
EURGBP,20051230,184100,0.6885,0.6885,0.6884,0.6884
EURGBP,20051230,184300,0.6884,0.6884,0.6882,0.6882
EURGBP,20051230,184400,0.6882,0.6882,0.6882,0.6882
EURGBP,20051230,184500,0.6881,0.6881,0.6881,0.6881
EURGBP,20051230,184600,0.6881,0.6881,0.6881,0.6881
EURGBP,20051230,184700,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,184800,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,184900,0.6880,0.6880,0.6879,0.6879
EURGBP,20051230,185000,0.6879,0.6879,0.6878,0.6879
EURGBP,20051230,185100,0.6880,0.6881,0.6880,0.6880
EURGBP,20051230,185200,0.6881,0.6881,0.6880,0.6880
EURGBP,20051230,185300,0.6881,0.6881,0.6881,0.6881
EURGBP,20051230,185400,0.6881,0.6881,0.6881,0.6881
EURGBP,20051230,185500,0.6881,0.6882,0.6881,0.6881
EURGBP,20051230,185600,0.6882,0.6882,0.6881,0.6881
EURGBP,20051230,185700,0.6881,0.6881,0.6880,0.6880
EURGBP,20051230,185800,0.6881,0.6881,0.6880,0.6881
EURGBP,20051230,185900,0.6882,0.6884,0.6882,0.6883
EURGBP,20051230,190000,0.6883,0.6883,0.6883,0.6883
EURGBP,20051230,190100,0.6882,0.6883,0.6881,0.6881
EURGBP,20051230,190200,0.6882,0.6882,0.6879,0.6879
EURGBP,20051230,190300,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,190400,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,190500,0.6878,0.6879,0.6878,0.6878
EURGBP,20051230,190600,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,190700,0.6877,0.6878,0.6877,0.6878
EURGBP,20051230,190800,0.6877,0.6877,0.6876,0.6876
EURGBP,20051230,190900,0.6877,0.6877,0.6876,0.6877
EURGBP,20051230,191000,0.6876,0.6877,0.6876,0.6877
EURGBP,20051230,191100,0.6876,0.6877,0.6876,0.6877
EURGBP,20051230,191200,0.6876,0.6877,0.6876,0.6876
EURGBP,20051230,191300,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,191400,0.6877,0.6879,0.6877,0.6878
EURGBP,20051230,191500,0.6877,0.6878,0.6877,0.6877
EURGBP,20051230,191600,0.6877,0.6878,0.6877,0.6877
EURGBP,20051230,191700,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,191800,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,191900,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,192000,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,192100,0.6878,0.6879,0.6878,0.6879
EURGBP,20051230,192200,0.6878,0.6878,0.6876,0.6876
EURGBP,20051230,192300,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,192400,0.6877,0.6880,0.6877,0.6880
EURGBP,20051230,192500,0.6880,0.6881,0.6880,0.6881
EURGBP,20051230,192600,0.6880,0.6880,0.6879,0.6879
EURGBP,20051230,192700,0.6880,0.6880,0.6879,0.6880
EURGBP,20051230,192800,0.6879,0.6880,0.6879,0.6880
EURGBP,20051230,192900,0.6880,0.6880,0.6879,0.6879
EURGBP,20051230,193000,0.6880,0.6880,0.6879,0.6879
EURGBP,20051230,193100,0.6878,0.6879,0.6878,0.6878
EURGBP,20051230,193200,0.6879,0.6879,0.6878,0.6878
EURGBP,20051230,193300,0.6878,0.6879,0.6878,0.6879
EURGBP,20051230,193400,0.6879,0.6879,0.6879,0.6879
EURGBP,20051230,193500,0.6879,0.6879,0.6879,0.6879
EURGBP,20051230,193600,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,193700,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,193800,0.6879,0.6880,0.6879,0.6879
EURGBP,20051230,193900,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,194000,0.6881,0.6881,0.6879,0.6879
EURGBP,20051230,194100,0.6879,0.6879,0.6879,0.6879
EURGBP,20051230,194200,0.6878,0.6879,0.6878,0.6878
EURGBP,20051230,194300,0.6879,0.6879,0.6878,0.6878
EURGBP,20051230,194400,0.6879,0.6879,0.6878,0.6878
EURGBP,20051230,194500,0.6879,0.6880,0.6879,0.6880
EURGBP,20051230,194600,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,194700,0.6881,0.6881,0.6880,0.6880
EURGBP,20051230,194800,0.6880,0.6880,0.6879,0.6879
EURGBP,20051230,194900,0.6880,0.6881,0.6880,0.6881
EURGBP,20051230,195000,0.6881,0.6881,0.6881,0.6881
EURGBP,20051230,195100,0.6881,0.6881,0.6881,0.6881
EURGBP,20051230,195200,0.6880,0.6881,0.6880,0.6881
EURGBP,20051230,195300,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,195400,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,195500,0.6880,0.6880,0.6879,0.6879
EURGBP,20051230,195600,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,195700,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,195800,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,195900,0.6880,0.6881,0.6880,0.6880
EURGBP,20051230,200000,0.6880,0.6880,0.6880,0.6880
EURGBP,20051230,200100,0.6879,0.6880,0.6879,0.6880
EURGBP,20051230,200200,0.6879,0.6880,0.6879,0.6879
EURGBP,20051230,200300,0.6878,0.6878,0.6877,0.6877
EURGBP,20051230,200400,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,200500,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,200600,0.6876,0.6877,0.6876,0.6877
EURGBP,20051230,200700,0.6878,0.6878,0.6877,0.6877
EURGBP,20051230,200800,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,200900,0.6876,0.6877,0.6876,0.6876
EURGBP,20051230,201000,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,201100,0.6877,0.6877,0.6875,0.6875
EURGBP,20051230,201200,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,201300,0.6875,0.6876,0.6875,0.6876
EURGBP,20051230,201400,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,201500,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,201600,0.6877,0.6878,0.6877,0.6878
EURGBP,20051230,201700,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,201800,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,201900,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,202000,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,202100,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,202200,0.6877,0.6877,0.6876,0.6877
EURGBP,20051230,202300,0.6876,0.6877,0.6876,0.6877
EURGBP,20051230,202400,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,202500,0.6876,0.6877,0.6876,0.6877
EURGBP,20051230,202600,0.6877,0.6877,0.6876,0.6876
EURGBP,20051230,202700,0.6875,0.6876,0.6875,0.6876
EURGBP,20051230,202800,0.6875,0.6877,0.6875,0.6877
EURGBP,20051230,202900,0.6876,0.6876,0.6875,0.6875
EURGBP,20051230,203000,0.6876,0.6876,0.6874,0.6875
EURGBP,20051230,203100,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,203200,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,203300,0.6876,0.6876,0.6875,0.6875
EURGBP,20051230,203400,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,203500,0.6874,0.6875,0.6874,0.6875
EURGBP,20051230,203600,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,203700,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,203800,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,203900,0.6875,0.6875,0.6875,0.6875
EURGBP,20051230,204000,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,204100,0.6874,0.6875,0.6874,0.6874
EURGBP,20051230,204200,0.6875,0.6875,0.6874,0.6874
EURGBP,20051230,204300,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,204400,0.6873,0.6873,0.6872,0.6873
EURGBP,20051230,204500,0.6872,0.6873,0.6872,0.6872
EURGBP,20051230,204600,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,204700,0.6872,0.6872,0.6872,0.6872
EURGBP,20051230,204800,0.6872,0.6872,0.6871,0.6871
EURGBP,20051230,204900,0.6870,0.6870,0.6870,0.6870
EURGBP,20051230,205000,0.6871,0.6872,0.6871,0.6872
EURGBP,20051230,205100,0.6871,0.6871,0.6870,0.6871
EURGBP,20051230,205200,0.6870,0.6872,0.6870,0.6872
EURGBP,20051230,205300,0.6873,0.6873,0.6872,0.6872
EURGBP,20051230,205400,0.6873,0.6873,0.6873,0.6873
EURGBP,20051230,205500,0.6873,0.6874,0.6873,0.6874
EURGBP,20051230,205600,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,205700,0.6873,0.6874,0.6873,0.6874
EURGBP,20051230,205800,0.6875,0.6875,0.6874,0.6875
EURGBP,20051230,205900,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,210000,0.6877,0.6877,0.6876,0.6876
EURGBP,20051230,210100,0.6877,0.6878,0.6876,0.6877
EURGBP,20051230,210200,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,210300,0.6876,0.6877,0.6876,0.6877
EURGBP,20051230,210400,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,210500,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,210600,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,210700,0.6877,0.6877,0.6876,0.6876
EURGBP,20051230,210800,0.6876,0.6876,0.6875,0.6875
EURGBP,20051230,210900,0.6874,0.6875,0.6874,0.6875
EURGBP,20051230,211000,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,211100,0.6874,0.6874,0.6874,0.6874
EURGBP,20051230,211200,0.6874,0.6875,0.6874,0.6875
EURGBP,20051230,211300,0.6876,0.6876,0.6875,0.6875
EURGBP,20051230,211400,0.6876,0.6876,0.6875,0.6876
EURGBP,20051230,211500,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,211600,0.6877,0.6878,0.6876,0.6878
EURGBP,20051230,211700,0.6877,0.6877,0.6876,0.6876
EURGBP,20051230,211800,0.6877,0.6878,0.6877,0.6878
EURGBP,20051230,211900,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,212000,0.6879,0.6880,0.6878,0.6880
EURGBP,20051230,212100,0.6879,0.6879,0.6878,0.6878
EURGBP,20051230,212200,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,212300,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,212400,0.6878,0.6878,0.6877,0.6877
EURGBP,20051230,212500,0.6877,0.6878,0.6877,0.6878
EURGBP,20051230,212600,0.6877,0.6878,0.6877,0.6877
EURGBP,20051230,212700,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,212800,0.6878,0.6878,0.6877,0.6877
EURGBP,20051230,212900,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,213000,0.6878,0.6878,0.6877,0.6877
EURGBP,20051230,213100,0.6878,0.6878,0.6877,0.6878
EURGBP,20051230,213200,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,213300,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,213400,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,213500,0.6878,0.6878,0.6876,0.6876
EURGBP,20051230,213600,0.6875,0.6876,0.6875,0.6876
EURGBP,20051230,213700,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,213800,0.6877,0.6877,0.6876,0.6877
EURGBP,20051230,213900,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,214000,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,214100,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,214200,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,214300,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,214400,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,214500,0.6876,0.6876,0.6876,0.6876
EURGBP,20051230,214600,0.6876,0.6877,0.6876,0.6877
EURGBP,20051230,214700,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,214800,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,214900,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,215000,0.6877,0.6878,0.6877,0.6878
EURGBP,20051230,215200,0.6878,0.6879,0.6878,0.6878
EURGBP,20051230,215300,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,215400,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,215500,0.6878,0.6878,0.6878,0.6878
EURGBP,20051230,215600,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,215700,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,215800,0.6877,0.6877,0.6877,0.6877
EURGBP,20051230,215900,0.6877,0.6878,0.6877,0.6877
EURGBP,20051230,220000,0.6878,0.6878,0.6878,0.6878
EURCHF,20051230,000100,1.5558,1.5559,1.5557,1.5559
EURCHF,20051230,000200,1.5559,1.5561,1.5559,1.5561
EURCHF,20051230,000300,1.5562,1.5562,1.5561,1.5561
EURCHF,20051230,000400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,000500,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,000600,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,000700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,000800,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,000900,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,001000,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,001100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,001200,1.5562,1.5562,1.5561,1.5561
EURCHF,20051230,001300,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,001400,1.5561,1.5562,1.5561,1.5562
EURCHF,20051230,001500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,001600,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,001700,1.5562,1.5562,1.5562,1.5562
EURCHF,20051230,001800,1.5562,1.5562,1.5562,1.5562
EURCHF,20051230,001900,1.5562,1.5562,1.5562,1.5562
EURCHF,20051230,002000,1.5561,1.5562,1.5561,1.5561
EURCHF,20051230,002100,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,002200,1.5562,1.5563,1.5562,1.5562
EURCHF,20051230,002300,1.5562,1.5562,1.5562,1.5562
EURCHF,20051230,002400,1.5563,1.5563,1.5561,1.5561
EURCHF,20051230,002500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,002600,1.5562,1.5562,1.5561,1.5561
EURCHF,20051230,002700,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,002800,1.5562,1.5562,1.5561,1.5561
EURCHF,20051230,002900,1.5562,1.5562,1.5561,1.5561
EURCHF,20051230,003000,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,003100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,003200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,003300,1.5560,1.5560,1.5560,1.5560
EURCHF,20051230,003400,1.5560,1.5561,1.5560,1.5560
EURCHF,20051230,003500,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,003600,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,003700,1.5561,1.5562,1.5561,1.5562
EURCHF,20051230,003800,1.5561,1.5563,1.5561,1.5563
EURCHF,20051230,003900,1.5562,1.5562,1.5561,1.5561
EURCHF,20051230,004000,1.5562,1.5562,1.5560,1.5560
EURCHF,20051230,004100,1.5561,1.5561,1.5560,1.5560
EURCHF,20051230,004200,1.5559,1.5559,1.5559,1.5559
EURCHF,20051230,004300,1.5560,1.5561,1.5560,1.5561
EURCHF,20051230,004400,1.5560,1.5561,1.5559,1.5561
EURCHF,20051230,004500,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,004600,1.5562,1.5562,1.5560,1.5560
EURCHF,20051230,004700,1.5561,1.5564,1.5561,1.5563
EURCHF,20051230,004800,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,004900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,005000,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,005100,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,005200,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,005300,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,005400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,005500,1.5564,1.5565,1.5564,1.5564
EURCHF,20051230,005600,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,005700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,005800,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,005900,1.5564,1.5566,1.5564,1.5565
EURCHF,20051230,010000,1.5566,1.5566,1.5566,1.5566
EURCHF,20051230,010100,1.5565,1.5566,1.5565,1.5565
EURCHF,20051230,010200,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,010300,1.5564,1.5565,1.5564,1.5564
EURCHF,20051230,010400,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,010500,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,010600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,010700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,010800,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,010900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,011000,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,011100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,011200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,011300,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,011400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,011500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,011600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,011700,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,011800,1.5563,1.5563,1.5562,1.5563
EURCHF,20051230,011900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,012000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,012100,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,012200,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,012300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,012400,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,012500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,012600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,012700,1.5564,1.5565,1.5564,1.5564
EURCHF,20051230,012800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,012900,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,013000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,013100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,013200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,013300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,013400,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,013500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,013600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,013700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,013800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,013900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,014000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,014100,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,014200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,014300,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,014400,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,014500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,014600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,014700,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,014800,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,014900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,015000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,015100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,015200,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,015300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,015400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,015500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,015600,1.5565,1.5565,1.5562,1.5563
EURCHF,20051230,015700,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,015800,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,015900,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,020000,1.5564,1.5564,1.5562,1.5562
EURCHF,20051230,020100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,020200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,020300,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,020400,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,020500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,020600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,020700,1.5564,1.5564,1.5562,1.5562
EURCHF,20051230,020800,1.5561,1.5564,1.5561,1.5563
EURCHF,20051230,020900,1.5562,1.5562,1.5561,1.5561
EURCHF,20051230,021000,1.5563,1.5563,1.5562,1.5563
EURCHF,20051230,021100,1.5564,1.5564,1.5561,1.5562
EURCHF,20051230,021200,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,021300,1.5562,1.5563,1.5561,1.5561
EURCHF,20051230,021400,1.5562,1.5563,1.5558,1.5558
EURCHF,20051230,021500,1.5558,1.5558,1.5557,1.5557
EURCHF,20051230,021600,1.5558,1.5558,1.5557,1.5557
EURCHF,20051230,021700,1.5556,1.5556,1.5554,1.5556
EURCHF,20051230,021800,1.5557,1.5558,1.5556,1.5558
EURCHF,20051230,021900,1.5557,1.5559,1.5557,1.5559
EURCHF,20051230,022000,1.5560,1.5560,1.5559,1.5560
EURCHF,20051230,022100,1.5559,1.5560,1.5558,1.5560
EURCHF,20051230,022200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,022300,1.5561,1.5561,1.5559,1.5560
EURCHF,20051230,022400,1.5559,1.5559,1.5559,1.5559
EURCHF,20051230,022500,1.5560,1.5560,1.5558,1.5558
EURCHF,20051230,022600,1.5559,1.5560,1.5559,1.5560
EURCHF,20051230,022700,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,022800,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,022900,1.5560,1.5561,1.5560,1.5561
EURCHF,20051230,023000,1.5560,1.5561,1.5560,1.5561
EURCHF,20051230,023100,1.5561,1.5562,1.5561,1.5562
EURCHF,20051230,023200,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,023300,1.5561,1.5562,1.5561,1.5562
EURCHF,20051230,023400,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,023500,1.5562,1.5564,1.5562,1.5564
EURCHF,20051230,023600,1.5565,1.5566,1.5565,1.5565
EURCHF,20051230,023700,1.5564,1.5565,1.5564,1.5564
EURCHF,20051230,023800,1.5565,1.5566,1.5564,1.5564
EURCHF,20051230,023900,1.5563,1.5566,1.5563,1.5566
EURCHF,20051230,024000,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,024100,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,024200,1.5564,1.5566,1.5564,1.5565
EURCHF,20051230,024300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,024400,1.5565,1.5565,1.5564,1.5565
EURCHF,20051230,024500,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,024600,1.5566,1.5566,1.5565,1.5565
EURCHF,20051230,024700,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,024800,1.5565,1.5565,1.5564,1.5565
EURCHF,20051230,024900,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,025000,1.5566,1.5566,1.5564,1.5564
EURCHF,20051230,025100,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,025200,1.5565,1.5565,1.5563,1.5563
EURCHF,20051230,025300,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,025400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,025500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,025600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,025700,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,025800,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,025900,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,030000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,030100,1.5564,1.5565,1.5564,1.5564
EURCHF,20051230,030200,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,030300,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,030400,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,030500,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,030600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,030700,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,030800,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,030900,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,031000,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,031100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,031200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,031300,1.5564,1.5565,1.5564,1.5564
EURCHF,20051230,031400,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,031500,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,031600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,031700,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,031800,1.5563,1.5566,1.5561,1.5566
EURCHF,20051230,031900,1.5565,1.5566,1.5563,1.5563
EURCHF,20051230,032000,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,032100,1.5564,1.5566,1.5564,1.5566
EURCHF,20051230,032200,1.5565,1.5566,1.5564,1.5566
EURCHF,20051230,032300,1.5565,1.5566,1.5565,1.5565
EURCHF,20051230,032400,1.5564,1.5566,1.5564,1.5565
EURCHF,20051230,032500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051230,032600,1.5566,1.5566,1.5565,1.5565
EURCHF,20051230,032700,1.5566,1.5566,1.5565,1.5565
EURCHF,20051230,032800,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,032900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,033000,1.5565,1.5566,1.5565,1.5566
EURCHF,20051230,033100,1.5565,1.5566,1.5565,1.5565
EURCHF,20051230,033200,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,033300,1.5564,1.5565,1.5564,1.5564
EURCHF,20051230,033400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,033500,1.5565,1.5565,1.5564,1.5565
EURCHF,20051230,033600,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,033700,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,033800,1.5566,1.5566,1.5565,1.5565
EURCHF,20051230,033900,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,034000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,034100,1.5566,1.5566,1.5566,1.5566
EURCHF,20051230,034200,1.5565,1.5566,1.5565,1.5566
EURCHF,20051230,034300,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,034400,1.5565,1.5566,1.5565,1.5566
EURCHF,20051230,034500,1.5566,1.5566,1.5566,1.5566
EURCHF,20051230,034600,1.5566,1.5566,1.5566,1.5566
EURCHF,20051230,034700,1.5566,1.5566,1.5566,1.5566
EURCHF,20051230,034800,1.5565,1.5565,1.5564,1.5565
EURCHF,20051230,034900,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,035000,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,035100,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,035200,1.5566,1.5566,1.5565,1.5565
EURCHF,20051230,035300,1.5565,1.5566,1.5565,1.5565
EURCHF,20051230,035400,1.5566,1.5566,1.5565,1.5565
EURCHF,20051230,035500,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,035600,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,035700,1.5566,1.5567,1.5566,1.5566
EURCHF,20051230,035800,1.5565,1.5566,1.5565,1.5566
EURCHF,20051230,035900,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,040000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,040100,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,040200,1.5565,1.5566,1.5565,1.5566
EURCHF,20051230,040300,1.5566,1.5566,1.5566,1.5566
EURCHF,20051230,040400,1.5565,1.5566,1.5565,1.5566
EURCHF,20051230,040500,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,040600,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,040700,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,040800,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,040900,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,041000,1.5565,1.5565,1.5563,1.5564
EURCHF,20051230,041100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,041200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,041300,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,041400,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,041500,1.5564,1.5565,1.5564,1.5564
EURCHF,20051230,041600,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,041700,1.5564,1.5565,1.5564,1.5564
EURCHF,20051230,041800,1.5563,1.5563,1.5559,1.5559
EURCHF,20051230,041900,1.5557,1.5564,1.5557,1.5564
EURCHF,20051230,042000,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,042100,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,042200,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,042300,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,042400,1.5564,1.5564,1.5562,1.5562
EURCHF,20051230,042500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,042600,1.5563,1.5564,1.5561,1.5561
EURCHF,20051230,042700,1.5559,1.5562,1.5559,1.5562
EURCHF,20051230,042800,1.5563,1.5563,1.5561,1.5561
EURCHF,20051230,042900,1.5562,1.5562,1.5561,1.5561
EURCHF,20051230,043000,1.5562,1.5562,1.5562,1.5562
EURCHF,20051230,043100,1.5562,1.5562,1.5560,1.5561
EURCHF,20051230,043200,1.5560,1.5561,1.5560,1.5560
EURCHF,20051230,043300,1.5560,1.5561,1.5560,1.5561
EURCHF,20051230,043400,1.5560,1.5560,1.5558,1.5558
EURCHF,20051230,043500,1.5559,1.5559,1.5556,1.5556
EURCHF,20051230,043600,1.5555,1.5557,1.5555,1.5557
EURCHF,20051230,043700,1.5558,1.5559,1.5558,1.5559
EURCHF,20051230,043800,1.5558,1.5559,1.5557,1.5558
EURCHF,20051230,043900,1.5557,1.5558,1.5557,1.5557
EURCHF,20051230,044000,1.5558,1.5559,1.5557,1.5557
EURCHF,20051230,044100,1.5557,1.5557,1.5556,1.5556
EURCHF,20051230,044200,1.5555,1.5556,1.5555,1.5556
EURCHF,20051230,044300,1.5557,1.5560,1.5556,1.5560
EURCHF,20051230,044400,1.5559,1.5559,1.5559,1.5559
EURCHF,20051230,044500,1.5559,1.5559,1.5558,1.5559
EURCHF,20051230,044600,1.5558,1.5559,1.5558,1.5558
EURCHF,20051230,044700,1.5559,1.5559,1.5558,1.5558
EURCHF,20051230,044800,1.5558,1.5559,1.5558,1.5559
EURCHF,20051230,044900,1.5558,1.5559,1.5557,1.5557
EURCHF,20051230,045000,1.5559,1.5559,1.5559,1.5559
EURCHF,20051230,045100,1.5558,1.5559,1.5558,1.5559
EURCHF,20051230,045200,1.5558,1.5559,1.5558,1.5559
EURCHF,20051230,045300,1.5558,1.5559,1.5558,1.5559
EURCHF,20051230,045400,1.5560,1.5560,1.5559,1.5559
EURCHF,20051230,045500,1.5558,1.5559,1.5558,1.5559
EURCHF,20051230,045600,1.5560,1.5561,1.5560,1.5560
EURCHF,20051230,045700,1.5561,1.5563,1.5561,1.5563
EURCHF,20051230,045800,1.5562,1.5562,1.5559,1.5559
EURCHF,20051230,045900,1.5560,1.5560,1.5559,1.5559
EURCHF,20051230,050000,1.5561,1.5562,1.5561,1.5561
EURCHF,20051230,050100,1.5560,1.5560,1.5559,1.5560
EURCHF,20051230,050200,1.5559,1.5560,1.5559,1.5560
EURCHF,20051230,050300,1.5559,1.5560,1.5559,1.5559
EURCHF,20051230,050400,1.5560,1.5561,1.5560,1.5560
EURCHF,20051230,050500,1.5561,1.5561,1.5559,1.5559
EURCHF,20051230,050600,1.5560,1.5561,1.5559,1.5561
EURCHF,20051230,050700,1.5562,1.5563,1.5562,1.5562
EURCHF,20051230,050800,1.5561,1.5561,1.5559,1.5560
EURCHF,20051230,050900,1.5561,1.5562,1.5561,1.5561
EURCHF,20051230,051000,1.5562,1.5565,1.5562,1.5564
EURCHF,20051230,051100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,051200,1.5564,1.5564,1.5562,1.5562
EURCHF,20051230,051300,1.5561,1.5562,1.5561,1.5562
EURCHF,20051230,051400,1.5561,1.5562,1.5561,1.5562
EURCHF,20051230,051500,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,051600,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,051700,1.5563,1.5563,1.5561,1.5561
EURCHF,20051230,051800,1.5562,1.5562,1.5561,1.5561
EURCHF,20051230,051900,1.5562,1.5563,1.5562,1.5562
EURCHF,20051230,052000,1.5562,1.5562,1.5562,1.5562
EURCHF,20051230,052100,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,052200,1.5562,1.5562,1.5562,1.5562
EURCHF,20051230,052300,1.5561,1.5564,1.5561,1.5564
EURCHF,20051230,052400,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,052500,1.5564,1.5564,1.5561,1.5561
EURCHF,20051230,052600,1.5562,1.5562,1.5561,1.5561
EURCHF,20051230,052700,1.5562,1.5562,1.5561,1.5561
EURCHF,20051230,052800,1.5562,1.5564,1.5562,1.5564
EURCHF,20051230,052900,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,053000,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,053100,1.5563,1.5566,1.5563,1.5566
EURCHF,20051230,053200,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,053300,1.5565,1.5565,1.5563,1.5563
EURCHF,20051230,053400,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,053500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,053600,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,053700,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,053800,1.5564,1.5565,1.5564,1.5564
EURCHF,20051230,053900,1.5565,1.5565,1.5564,1.5565
EURCHF,20051230,054000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,054100,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,054200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,054300,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,054400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,054500,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,054600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,054700,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,054800,1.5564,1.5564,1.5562,1.5562
EURCHF,20051230,054900,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,055000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,055100,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,055200,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,055300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,055400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,055500,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,055600,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,055700,1.5562,1.5562,1.5562,1.5562
EURCHF,20051230,055800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,055900,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,060000,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,060100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,060200,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,060300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,060400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,060500,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,060600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,060700,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,060800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,060900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,061000,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,061100,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,061200,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,061300,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,061400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,061500,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,061600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,061700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,061800,1.5563,1.5566,1.5563,1.5566
EURCHF,20051230,061900,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,062000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,062100,1.5564,1.5566,1.5564,1.5565
EURCHF,20051230,062200,1.5566,1.5566,1.5566,1.5566
EURCHF,20051230,062300,1.5565,1.5565,1.5563,1.5563
EURCHF,20051230,062400,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,062500,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,062600,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,062700,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,062800,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,062900,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,063000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,063100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,063200,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,063300,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,063400,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,063500,1.5563,1.5564,1.5562,1.5563
EURCHF,20051230,063600,1.5562,1.5563,1.5562,1.5562
EURCHF,20051230,063700,1.5561,1.5563,1.5561,1.5562
EURCHF,20051230,063800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,063900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,064000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,064100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,064200,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,064300,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,064400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,064500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,064600,1.5564,1.5564,1.5562,1.5563
EURCHF,20051230,064700,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,064800,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,064900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,065000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,065100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,065200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,065300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,065400,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,065500,1.5562,1.5562,1.5562,1.5562
EURCHF,20051230,065600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,065700,1.5563,1.5563,1.5562,1.5563
EURCHF,20051230,065800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,065900,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,070000,1.5561,1.5561,1.5560,1.5561
EURCHF,20051230,070100,1.5561,1.5563,1.5561,1.5563
EURCHF,20051230,070200,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,070300,1.5562,1.5564,1.5562,1.5564
EURCHF,20051230,070400,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,070500,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,070600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,070700,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,070800,1.5563,1.5564,1.5562,1.5562
EURCHF,20051230,070900,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,071000,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,071100,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,071200,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,071300,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,071400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,071500,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,071600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,071700,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,071800,1.5565,1.5566,1.5564,1.5566
EURCHF,20051230,071900,1.5565,1.5565,1.5563,1.5563
EURCHF,20051230,072000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,072100,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,072200,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,072300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,072400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,072500,1.5565,1.5565,1.5563,1.5563
EURCHF,20051230,072600,1.5564,1.5565,1.5564,1.5564
EURCHF,20051230,072700,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,072800,1.5563,1.5566,1.5563,1.5564
EURCHF,20051230,072900,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,073000,1.5565,1.5566,1.5564,1.5564
EURCHF,20051230,073100,1.5565,1.5565,1.5564,1.5565
EURCHF,20051230,073200,1.5564,1.5565,1.5563,1.5564
EURCHF,20051230,073300,1.5566,1.5567,1.5566,1.5566
EURCHF,20051230,073400,1.5565,1.5565,1.5564,1.5565
EURCHF,20051230,073500,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,073600,1.5565,1.5565,1.5564,1.5565
EURCHF,20051230,073700,1.5563,1.5565,1.5563,1.5565
EURCHF,20051230,073800,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,073900,1.5564,1.5566,1.5564,1.5566
EURCHF,20051230,074000,1.5565,1.5566,1.5565,1.5565
EURCHF,20051230,074100,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,074200,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,074300,1.5566,1.5566,1.5565,1.5565
EURCHF,20051230,074400,1.5564,1.5566,1.5564,1.5566
EURCHF,20051230,074500,1.5565,1.5566,1.5565,1.5566
EURCHF,20051230,074600,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,074700,1.5566,1.5566,1.5564,1.5564
EURCHF,20051230,074800,1.5565,1.5565,1.5564,1.5565
EURCHF,20051230,074900,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,075000,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,075100,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,075200,1.5565,1.5566,1.5565,1.5565
EURCHF,20051230,075300,1.5564,1.5566,1.5564,1.5566
EURCHF,20051230,075400,1.5565,1.5565,1.5564,1.5565
EURCHF,20051230,075500,1.5565,1.5566,1.5565,1.5566
EURCHF,20051230,075600,1.5565,1.5566,1.5565,1.5566
EURCHF,20051230,075700,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,075800,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,075900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,080000,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,080100,1.5565,1.5566,1.5565,1.5565
EURCHF,20051230,080200,1.5564,1.5565,1.5564,1.5564
EURCHF,20051230,080300,1.5565,1.5566,1.5564,1.5565
EURCHF,20051230,080400,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,080500,1.5563,1.5565,1.5563,1.5564
EURCHF,20051230,080600,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,080700,1.5565,1.5565,1.5562,1.5562
EURCHF,20051230,080800,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,080900,1.5563,1.5565,1.5563,1.5564
EURCHF,20051230,081000,1.5565,1.5565,1.5563,1.5564
EURCHF,20051230,081100,1.5565,1.5565,1.5564,1.5565
EURCHF,20051230,081200,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,081300,1.5565,1.5566,1.5564,1.5564
EURCHF,20051230,081400,1.5565,1.5566,1.5564,1.5566
EURCHF,20051230,081500,1.5567,1.5567,1.5565,1.5566
EURCHF,20051230,081600,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,081700,1.5563,1.5565,1.5563,1.5565
EURCHF,20051230,081800,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,081900,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,082000,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,082100,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,082200,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,082300,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,082400,1.5562,1.5563,1.5562,1.5562
EURCHF,20051230,082500,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,082600,1.5561,1.5563,1.5561,1.5562
EURCHF,20051230,082700,1.5563,1.5563,1.5561,1.5562
EURCHF,20051230,082800,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,082900,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,083000,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,083100,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,083200,1.5566,1.5566,1.5564,1.5565
EURCHF,20051230,083300,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,083400,1.5565,1.5566,1.5563,1.5563
EURCHF,20051230,083500,1.5564,1.5566,1.5564,1.5566
EURCHF,20051230,083600,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,083700,1.5563,1.5565,1.5563,1.5564
EURCHF,20051230,083800,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,083900,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,084000,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,084100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,084200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,084300,1.5563,1.5563,1.5562,1.5563
EURCHF,20051230,084400,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,084500,1.5564,1.5565,1.5563,1.5563
EURCHF,20051230,084600,1.5562,1.5564,1.5561,1.5564
EURCHF,20051230,084700,1.5563,1.5566,1.5563,1.5566
EURCHF,20051230,084800,1.5565,1.5566,1.5565,1.5566
EURCHF,20051230,084900,1.5565,1.5566,1.5564,1.5564
EURCHF,20051230,085000,1.5563,1.5563,1.5562,1.5563
EURCHF,20051230,085100,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,085200,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,085300,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,085400,1.5566,1.5566,1.5566,1.5566
EURCHF,20051230,085500,1.5565,1.5567,1.5564,1.5566
EURCHF,20051230,085600,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,085700,1.5564,1.5565,1.5564,1.5564
EURCHF,20051230,085800,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,085900,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,090000,1.5561,1.5563,1.5561,1.5563
EURCHF,20051230,090100,1.5561,1.5563,1.5561,1.5562
EURCHF,20051230,090200,1.5561,1.5564,1.5561,1.5564
EURCHF,20051230,090300,1.5565,1.5566,1.5564,1.5565
EURCHF,20051230,090400,1.5566,1.5566,1.5564,1.5564
EURCHF,20051230,090500,1.5566,1.5566,1.5565,1.5566
EURCHF,20051230,090600,1.5565,1.5566,1.5564,1.5564
EURCHF,20051230,090700,1.5565,1.5566,1.5565,1.5566
EURCHF,20051230,090800,1.5565,1.5566,1.5564,1.5564
EURCHF,20051230,090900,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,091000,1.5564,1.5565,1.5564,1.5565
EURCHF,20051230,091100,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,091200,1.5564,1.5566,1.5564,1.5566
EURCHF,20051230,091300,1.5565,1.5565,1.5564,1.5565
EURCHF,20051230,091400,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,091500,1.5565,1.5565,1.5565,1.5565
EURCHF,20051230,091600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,091700,1.5564,1.5564,1.5561,1.5563
EURCHF,20051230,091800,1.5564,1.5564,1.5562,1.5562
EURCHF,20051230,091900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,092000,1.5563,1.5566,1.5563,1.5566
EURCHF,20051230,092100,1.5565,1.5566,1.5564,1.5566
EURCHF,20051230,092200,1.5565,1.5565,1.5563,1.5564
EURCHF,20051230,092300,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,092400,1.5566,1.5566,1.5564,1.5564
EURCHF,20051230,092500,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,092600,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,092700,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,092800,1.5563,1.5564,1.5563,1.5563
EURCHF,20051230,092900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,093000,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,093100,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,093200,1.5566,1.5566,1.5564,1.5564
EURCHF,20051230,093300,1.5565,1.5565,1.5563,1.5563
EURCHF,20051230,093400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,093500,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,093600,1.5563,1.5563,1.5561,1.5561
EURCHF,20051230,093700,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,093800,1.5562,1.5562,1.5561,1.5561
EURCHF,20051230,093900,1.5561,1.5561,1.5560,1.5561
EURCHF,20051230,094000,1.5560,1.5561,1.5559,1.5559
EURCHF,20051230,094100,1.5560,1.5560,1.5557,1.5557
EURCHF,20051230,094200,1.5558,1.5559,1.5558,1.5559
EURCHF,20051230,094300,1.5559,1.5559,1.5559,1.5559
EURCHF,20051230,094400,1.5558,1.5559,1.5557,1.5559
EURCHF,20051230,094500,1.5559,1.5559,1.5559,1.5559
EURCHF,20051230,094600,1.5559,1.5559,1.5559,1.5559
EURCHF,20051230,094700,1.5560,1.5560,1.5559,1.5559
EURCHF,20051230,094800,1.5558,1.5559,1.5558,1.5559
EURCHF,20051230,094900,1.5559,1.5560,1.5559,1.5560
EURCHF,20051230,095000,1.5559,1.5559,1.5558,1.5558
EURCHF,20051230,095100,1.5559,1.5559,1.5558,1.5559
EURCHF,20051230,095200,1.5558,1.5559,1.5557,1.5557
EURCHF,20051230,095300,1.5558,1.5559,1.5558,1.5559
EURCHF,20051230,095400,1.5558,1.5558,1.5558,1.5558
EURCHF,20051230,095500,1.5557,1.5559,1.5557,1.5558
EURCHF,20051230,095600,1.5557,1.5558,1.5557,1.5557
EURCHF,20051230,095700,1.5558,1.5559,1.5556,1.5559
EURCHF,20051230,095800,1.5558,1.5559,1.5557,1.5557
EURCHF,20051230,095900,1.5559,1.5561,1.5559,1.5560
EURCHF,20051230,100000,1.5559,1.5559,1.5558,1.5559
EURCHF,20051230,100100,1.5560,1.5560,1.5559,1.5559
EURCHF,20051230,100200,1.5558,1.5559,1.5558,1.5559
EURCHF,20051230,100300,1.5558,1.5559,1.5557,1.5557
EURCHF,20051230,100400,1.5556,1.5556,1.5555,1.5555
EURCHF,20051230,100500,1.5554,1.5554,1.5553,1.5553
EURCHF,20051230,100600,1.5552,1.5554,1.5552,1.5552
EURCHF,20051230,100700,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,100800,1.5553,1.5553,1.5552,1.5552
EURCHF,20051230,100900,1.5553,1.5553,1.5552,1.5553
EURCHF,20051230,101000,1.5553,1.5554,1.5553,1.5554
EURCHF,20051230,101100,1.5553,1.5554,1.5553,1.5554
EURCHF,20051230,101200,1.5555,1.5555,1.5552,1.5552
EURCHF,20051230,101300,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,101400,1.5552,1.5552,1.5551,1.5551
EURCHF,20051230,101500,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,101600,1.5552,1.5552,1.5550,1.5550
EURCHF,20051230,101700,1.5551,1.5552,1.5551,1.5552
EURCHF,20051230,101800,1.5551,1.5552,1.5551,1.5552
EURCHF,20051230,101900,1.5550,1.5552,1.5550,1.5552
EURCHF,20051230,102000,1.5553,1.5553,1.5552,1.5553
EURCHF,20051230,102100,1.5552,1.5554,1.5552,1.5553
EURCHF,20051230,102200,1.5552,1.5553,1.5552,1.5553
EURCHF,20051230,102300,1.5554,1.5554,1.5553,1.5553
EURCHF,20051230,102400,1.5554,1.5554,1.5553,1.5554
EURCHF,20051230,102500,1.5555,1.5556,1.5555,1.5555
EURCHF,20051230,102600,1.5556,1.5557,1.5555,1.5557
EURCHF,20051230,102700,1.5556,1.5556,1.5554,1.5555
EURCHF,20051230,102800,1.5554,1.5554,1.5554,1.5554
EURCHF,20051230,102900,1.5555,1.5555,1.5553,1.5554
EURCHF,20051230,103000,1.5555,1.5558,1.5555,1.5558
EURCHF,20051230,103100,1.5557,1.5559,1.5557,1.5559
EURCHF,20051230,103200,1.5559,1.5559,1.5558,1.5558
EURCHF,20051230,103300,1.5557,1.5558,1.5557,1.5557
EURCHF,20051230,103400,1.5556,1.5557,1.5556,1.5557
EURCHF,20051230,103500,1.5556,1.5557,1.5556,1.5557
EURCHF,20051230,103600,1.5558,1.5558,1.5557,1.5558
EURCHF,20051230,103700,1.5557,1.5559,1.5557,1.5559
EURCHF,20051230,103800,1.5558,1.5558,1.5556,1.5558
EURCHF,20051230,103900,1.5557,1.5561,1.5557,1.5561
EURCHF,20051230,104000,1.5560,1.5560,1.5559,1.5560
EURCHF,20051230,104100,1.5559,1.5560,1.5559,1.5559
EURCHF,20051230,104200,1.5560,1.5560,1.5559,1.5560
EURCHF,20051230,104300,1.5559,1.5559,1.5557,1.5557
EURCHF,20051230,104400,1.5558,1.5558,1.5557,1.5557
EURCHF,20051230,104500,1.5558,1.5560,1.5558,1.5560
EURCHF,20051230,104600,1.5559,1.5560,1.5559,1.5559
EURCHF,20051230,104700,1.5560,1.5563,1.5560,1.5563
EURCHF,20051230,104800,1.5565,1.5566,1.5562,1.5562
EURCHF,20051230,104900,1.5561,1.5563,1.5561,1.5563
EURCHF,20051230,105000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,105100,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,105200,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,105300,1.5562,1.5563,1.5561,1.5562
EURCHF,20051230,105400,1.5561,1.5563,1.5561,1.5563
EURCHF,20051230,105500,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,105600,1.5564,1.5565,1.5564,1.5564
EURCHF,20051230,105700,1.5565,1.5565,1.5563,1.5564
EURCHF,20051230,105800,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,105900,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,110000,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,110100,1.5563,1.5565,1.5563,1.5565
EURCHF,20051230,110200,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,110300,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,110400,1.5561,1.5565,1.5561,1.5565
EURCHF,20051230,110500,1.5564,1.5566,1.5564,1.5566
EURCHF,20051230,110600,1.5565,1.5566,1.5565,1.5565
EURCHF,20051230,110700,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,110800,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,110900,1.5563,1.5563,1.5563,1.5563
EURCHF,20051230,111000,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,111100,1.5564,1.5564,1.5563,1.5564
EURCHF,20051230,111200,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,111300,1.5565,1.5565,1.5563,1.5563
EURCHF,20051230,111400,1.5564,1.5564,1.5564,1.5564
EURCHF,20051230,111500,1.5563,1.5566,1.5563,1.5565
EURCHF,20051230,111600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,111700,1.5562,1.5562,1.5561,1.5561
EURCHF,20051230,111800,1.5561,1.5561,1.5560,1.5561
EURCHF,20051230,111900,1.5560,1.5561,1.5560,1.5560
EURCHF,20051230,112000,1.5559,1.5559,1.5559,1.5559
EURCHF,20051230,112100,1.5560,1.5560,1.5559,1.5559
EURCHF,20051230,112200,1.5560,1.5561,1.5559,1.5559
EURCHF,20051230,112300,1.5559,1.5561,1.5559,1.5560
EURCHF,20051230,112400,1.5561,1.5561,1.5559,1.5559
EURCHF,20051230,112500,1.5560,1.5561,1.5560,1.5561
EURCHF,20051230,112600,1.5560,1.5560,1.5558,1.5559
EURCHF,20051230,112700,1.5558,1.5559,1.5558,1.5559
EURCHF,20051230,112800,1.5559,1.5559,1.5559,1.5559
EURCHF,20051230,112900,1.5558,1.5559,1.5558,1.5559
EURCHF,20051230,113000,1.5559,1.5559,1.5558,1.5558
EURCHF,20051230,113100,1.5559,1.5560,1.5546,1.5546
EURCHF,20051230,113200,1.5545,1.5547,1.5545,1.5545
EURCHF,20051230,113300,1.5547,1.5547,1.5545,1.5545
EURCHF,20051230,113400,1.5546,1.5548,1.5546,1.5547
EURCHF,20051230,113500,1.5548,1.5548,1.5547,1.5547
EURCHF,20051230,113600,1.5546,1.5546,1.5545,1.5546
EURCHF,20051230,113700,1.5547,1.5547,1.5545,1.5545
EURCHF,20051230,113800,1.5546,1.5547,1.5546,1.5546
EURCHF,20051230,113900,1.5547,1.5547,1.5546,1.5546
EURCHF,20051230,114000,1.5547,1.5547,1.5544,1.5545
EURCHF,20051230,114100,1.5547,1.5548,1.5545,1.5545
EURCHF,20051230,114200,1.5546,1.5546,1.5545,1.5546
EURCHF,20051230,114300,1.5545,1.5545,1.5545,1.5545
EURCHF,20051230,114400,1.5545,1.5547,1.5545,1.5546
EURCHF,20051230,114500,1.5547,1.5548,1.5547,1.5547
EURCHF,20051230,114600,1.5549,1.5550,1.5548,1.5549
EURCHF,20051230,114700,1.5550,1.5550,1.5550,1.5550
EURCHF,20051230,114800,1.5551,1.5551,1.5551,1.5551
EURCHF,20051230,114900,1.5552,1.5552,1.5551,1.5551
EURCHF,20051230,115000,1.5550,1.5552,1.5550,1.5552
EURCHF,20051230,115100,1.5550,1.5553,1.5550,1.5550
EURCHF,20051230,115200,1.5548,1.5548,1.5546,1.5546
EURCHF,20051230,115300,1.5547,1.5549,1.5547,1.5549
EURCHF,20051230,115400,1.5550,1.5551,1.5550,1.5551
EURCHF,20051230,115500,1.5550,1.5550,1.5550,1.5550
EURCHF,20051230,115600,1.5550,1.5551,1.5549,1.5550
EURCHF,20051230,115700,1.5551,1.5552,1.5551,1.5552
EURCHF,20051230,115800,1.5551,1.5551,1.5550,1.5550
EURCHF,20051230,115900,1.5551,1.5552,1.5551,1.5551
EURCHF,20051230,120000,1.5550,1.5551,1.5550,1.5550
EURCHF,20051230,120100,1.5551,1.5551,1.5550,1.5550
EURCHF,20051230,120200,1.5549,1.5550,1.5549,1.5550
EURCHF,20051230,120300,1.5549,1.5549,1.5549,1.5549
EURCHF,20051230,120400,1.5550,1.5551,1.5550,1.5551
EURCHF,20051230,120500,1.5550,1.5550,1.5549,1.5549
EURCHF,20051230,120600,1.5550,1.5552,1.5550,1.5550
EURCHF,20051230,120700,1.5551,1.5551,1.5549,1.5549
EURCHF,20051230,120800,1.5550,1.5551,1.5549,1.5549
EURCHF,20051230,120900,1.5550,1.5550,1.5550,1.5550
EURCHF,20051230,121000,1.5550,1.5552,1.5550,1.5552
EURCHF,20051230,121100,1.5551,1.5551,1.5548,1.5548
EURCHF,20051230,121200,1.5547,1.5548,1.5547,1.5547
EURCHF,20051230,121300,1.5548,1.5549,1.5547,1.5547
EURCHF,20051230,121400,1.5548,1.5549,1.5548,1.5549
EURCHF,20051230,121500,1.5548,1.5548,1.5546,1.5548
EURCHF,20051230,121600,1.5547,1.5549,1.5547,1.5547
EURCHF,20051230,121700,1.5548,1.5548,1.5547,1.5547
EURCHF,20051230,121800,1.5548,1.5549,1.5547,1.5549
EURCHF,20051230,121900,1.5548,1.5548,1.5547,1.5547
EURCHF,20051230,122000,1.5547,1.5547,1.5547,1.5547
EURCHF,20051230,122100,1.5547,1.5547,1.5546,1.5546
EURCHF,20051230,122200,1.5545,1.5545,1.5545,1.5545
EURCHF,20051230,122300,1.5547,1.5547,1.5545,1.5546
EURCHF,20051230,122400,1.5547,1.5547,1.5547,1.5547
EURCHF,20051230,122500,1.5546,1.5549,1.5546,1.5547
EURCHF,20051230,122600,1.5548,1.5548,1.5547,1.5548
EURCHF,20051230,122700,1.5547,1.5548,1.5546,1.5548
EURCHF,20051230,122800,1.5549,1.5549,1.5545,1.5545
EURCHF,20051230,122900,1.5546,1.5546,1.5545,1.5545
EURCHF,20051230,123000,1.5547,1.5548,1.5545,1.5548
EURCHF,20051230,123100,1.5547,1.5548,1.5547,1.5547
EURCHF,20051230,123200,1.5548,1.5548,1.5547,1.5548
EURCHF,20051230,123300,1.5547,1.5549,1.5547,1.5549
EURCHF,20051230,123400,1.5548,1.5549,1.5548,1.5548
EURCHF,20051230,123500,1.5549,1.5549,1.5548,1.5548
EURCHF,20051230,123600,1.5547,1.5548,1.5547,1.5548
EURCHF,20051230,123700,1.5549,1.5549,1.5547,1.5548
EURCHF,20051230,123800,1.5547,1.5548,1.5547,1.5548
EURCHF,20051230,123900,1.5547,1.5548,1.5546,1.5547
EURCHF,20051230,124000,1.5548,1.5548,1.5547,1.5547
EURCHF,20051230,124100,1.5548,1.5548,1.5547,1.5548
EURCHF,20051230,124200,1.5547,1.5548,1.5547,1.5548
EURCHF,20051230,124300,1.5547,1.5548,1.5547,1.5548
EURCHF,20051230,124400,1.5547,1.5548,1.5547,1.5548
EURCHF,20051230,124500,1.5547,1.5548,1.5547,1.5547
EURCHF,20051230,124600,1.5548,1.5548,1.5547,1.5547
EURCHF,20051230,124700,1.5548,1.5549,1.5547,1.5548
EURCHF,20051230,124800,1.5547,1.5548,1.5547,1.5547
EURCHF,20051230,124900,1.5547,1.5547,1.5547,1.5547
EURCHF,20051230,125000,1.5548,1.5549,1.5548,1.5549
EURCHF,20051230,125100,1.5548,1.5549,1.5547,1.5549
EURCHF,20051230,125200,1.5547,1.5547,1.5546,1.5547
EURCHF,20051230,125300,1.5546,1.5547,1.5546,1.5547
EURCHF,20051230,125400,1.5546,1.5547,1.5546,1.5547
EURCHF,20051230,125500,1.5546,1.5547,1.5546,1.5547
EURCHF,20051230,125600,1.5546,1.5547,1.5546,1.5546
EURCHF,20051230,125700,1.5545,1.5548,1.5545,1.5547
EURCHF,20051230,125800,1.5546,1.5547,1.5546,1.5547
EURCHF,20051230,125900,1.5547,1.5547,1.5547,1.5547
EURCHF,20051230,130000,1.5548,1.5548,1.5548,1.5548
EURCHF,20051230,130100,1.5549,1.5550,1.5548,1.5550
EURCHF,20051230,130200,1.5549,1.5549,1.5549,1.5549
EURCHF,20051230,130300,1.5549,1.5550,1.5549,1.5550
EURCHF,20051230,130400,1.5549,1.5550,1.5549,1.5550
EURCHF,20051230,130500,1.5549,1.5550,1.5549,1.5550
EURCHF,20051230,130600,1.5549,1.5550,1.5549,1.5550
EURCHF,20051230,130700,1.5549,1.5549,1.5547,1.5548
EURCHF,20051230,130800,1.5547,1.5548,1.5547,1.5547
EURCHF,20051230,130900,1.5547,1.5547,1.5547,1.5547
EURCHF,20051230,131000,1.5547,1.5547,1.5547,1.5547
EURCHF,20051230,131100,1.5546,1.5547,1.5546,1.5547
EURCHF,20051230,131200,1.5547,1.5547,1.5547,1.5547
EURCHF,20051230,131300,1.5545,1.5547,1.5545,1.5547
EURCHF,20051230,131400,1.5547,1.5548,1.5547,1.5547
EURCHF,20051230,131500,1.5549,1.5549,1.5549,1.5549
EURCHF,20051230,131600,1.5548,1.5548,1.5547,1.5548
EURCHF,20051230,131700,1.5549,1.5550,1.5548,1.5550
EURCHF,20051230,131800,1.5549,1.5550,1.5549,1.5549
EURCHF,20051230,131900,1.5550,1.5550,1.5549,1.5549
EURCHF,20051230,132000,1.5548,1.5549,1.5548,1.5549
EURCHF,20051230,132100,1.5549,1.5549,1.5547,1.5547
EURCHF,20051230,132200,1.5548,1.5548,1.5547,1.5547
EURCHF,20051230,132300,1.5547,1.5547,1.5546,1.5546
EURCHF,20051230,132400,1.5547,1.5547,1.5545,1.5545
EURCHF,20051230,132500,1.5546,1.5547,1.5546,1.5547
EURCHF,20051230,132600,1.5547,1.5547,1.5545,1.5545
EURCHF,20051230,132700,1.5543,1.5545,1.5542,1.5545
EURCHF,20051230,132800,1.5544,1.5546,1.5544,1.5545
EURCHF,20051230,132900,1.5546,1.5547,1.5546,1.5546
EURCHF,20051230,133000,1.5545,1.5545,1.5544,1.5545
EURCHF,20051230,133100,1.5546,1.5547,1.5545,1.5547
EURCHF,20051230,133200,1.5546,1.5549,1.5546,1.5549
EURCHF,20051230,133300,1.5546,1.5548,1.5545,1.5546
EURCHF,20051230,133400,1.5545,1.5545,1.5544,1.5544
EURCHF,20051230,133500,1.5545,1.5545,1.5543,1.5544
EURCHF,20051230,133600,1.5545,1.5547,1.5545,1.5547
EURCHF,20051230,133700,1.5548,1.5549,1.5546,1.5546
EURCHF,20051230,133800,1.5545,1.5547,1.5545,1.5546
EURCHF,20051230,133900,1.5547,1.5549,1.5547,1.5549
EURCHF,20051230,134000,1.5548,1.5548,1.5545,1.5546
EURCHF,20051230,134100,1.5545,1.5549,1.5545,1.5549
EURCHF,20051230,134200,1.5548,1.5548,1.5545,1.5547
EURCHF,20051230,134300,1.5548,1.5549,1.5547,1.5548
EURCHF,20051230,134400,1.5549,1.5549,1.5547,1.5547
EURCHF,20051230,134500,1.5546,1.5547,1.5546,1.5547
EURCHF,20051230,134600,1.5546,1.5546,1.5544,1.5544
EURCHF,20051230,134700,1.5543,1.5545,1.5543,1.5545
EURCHF,20051230,134800,1.5545,1.5545,1.5544,1.5544
EURCHF,20051230,134900,1.5546,1.5548,1.5546,1.5548
EURCHF,20051230,135000,1.5549,1.5549,1.5548,1.5549
EURCHF,20051230,135100,1.5548,1.5549,1.5548,1.5548
EURCHF,20051230,135200,1.5547,1.5549,1.5547,1.5548
EURCHF,20051230,135300,1.5549,1.5549,1.5547,1.5547
EURCHF,20051230,135400,1.5548,1.5550,1.5548,1.5549
EURCHF,20051230,135500,1.5550,1.5551,1.5550,1.5550
EURCHF,20051230,135600,1.5549,1.5552,1.5549,1.5552
EURCHF,20051230,135700,1.5551,1.5551,1.5547,1.5547
EURCHF,20051230,135800,1.5546,1.5547,1.5546,1.5547
EURCHF,20051230,135900,1.5546,1.5549,1.5546,1.5549
EURCHF,20051230,140000,1.5548,1.5548,1.5547,1.5548
EURCHF,20051230,140100,1.5549,1.5553,1.5549,1.5552
EURCHF,20051230,140200,1.5554,1.5554,1.5551,1.5551
EURCHF,20051230,140300,1.5552,1.5553,1.5552,1.5552
EURCHF,20051230,140400,1.5553,1.5554,1.5552,1.5552
EURCHF,20051230,140500,1.5551,1.5551,1.5551,1.5551
EURCHF,20051230,140600,1.5552,1.5552,1.5549,1.5549
EURCHF,20051230,140700,1.5549,1.5549,1.5549,1.5549
EURCHF,20051230,140800,1.5550,1.5550,1.5549,1.5549
EURCHF,20051230,140900,1.5550,1.5550,1.5549,1.5549
EURCHF,20051230,141000,1.5548,1.5550,1.5548,1.5549
EURCHF,20051230,141100,1.5547,1.5550,1.5547,1.5550
EURCHF,20051230,141200,1.5549,1.5550,1.5549,1.5550
EURCHF,20051230,141300,1.5549,1.5549,1.5548,1.5548
EURCHF,20051230,141400,1.5549,1.5550,1.5549,1.5550
EURCHF,20051230,141500,1.5549,1.5550,1.5549,1.5550
EURCHF,20051230,141600,1.5549,1.5549,1.5546,1.5547
EURCHF,20051230,141700,1.5548,1.5549,1.5547,1.5547
EURCHF,20051230,141800,1.5548,1.5548,1.5547,1.5547
EURCHF,20051230,141900,1.5547,1.5547,1.5547,1.5547
EURCHF,20051230,142000,1.5549,1.5549,1.5548,1.5549
EURCHF,20051230,142100,1.5548,1.5549,1.5547,1.5547
EURCHF,20051230,142200,1.5548,1.5548,1.5547,1.5548
EURCHF,20051230,142300,1.5549,1.5549,1.5547,1.5548
EURCHF,20051230,142400,1.5547,1.5548,1.5547,1.5548
EURCHF,20051230,142500,1.5549,1.5549,1.5545,1.5545
EURCHF,20051230,142600,1.5546,1.5547,1.5545,1.5546
EURCHF,20051230,142700,1.5545,1.5545,1.5545,1.5545
EURCHF,20051230,142800,1.5545,1.5546,1.5545,1.5546
EURCHF,20051230,142900,1.5545,1.5546,1.5545,1.5546
EURCHF,20051230,143000,1.5545,1.5545,1.5545,1.5545
EURCHF,20051230,143100,1.5544,1.5544,1.5543,1.5544
EURCHF,20051230,143200,1.5545,1.5545,1.5543,1.5543
EURCHF,20051230,143300,1.5544,1.5544,1.5543,1.5543
EURCHF,20051230,143400,1.5543,1.5543,1.5542,1.5542
EURCHF,20051230,143500,1.5543,1.5543,1.5542,1.5542
EURCHF,20051230,143600,1.5543,1.5543,1.5542,1.5543
EURCHF,20051230,143700,1.5542,1.5542,1.5539,1.5539
EURCHF,20051230,143800,1.5540,1.5542,1.5540,1.5541
EURCHF,20051230,143900,1.5540,1.5542,1.5540,1.5542
EURCHF,20051230,144000,1.5541,1.5542,1.5541,1.5542
EURCHF,20051230,144100,1.5543,1.5544,1.5543,1.5543
EURCHF,20051230,144200,1.5544,1.5544,1.5542,1.5542
EURCHF,20051230,144300,1.5543,1.5545,1.5543,1.5545
EURCHF,20051230,144400,1.5544,1.5545,1.5544,1.5544
EURCHF,20051230,144500,1.5543,1.5543,1.5542,1.5542
EURCHF,20051230,144600,1.5541,1.5541,1.5536,1.5537
EURCHF,20051230,144700,1.5536,1.5540,1.5536,1.5540
EURCHF,20051230,144800,1.5538,1.5539,1.5538,1.5539
EURCHF,20051230,144900,1.5538,1.5539,1.5538,1.5539
EURCHF,20051230,145000,1.5540,1.5540,1.5539,1.5540
EURCHF,20051230,145100,1.5539,1.5539,1.5537,1.5537
EURCHF,20051230,145200,1.5538,1.5541,1.5538,1.5540
EURCHF,20051230,145300,1.5541,1.5543,1.5541,1.5541
EURCHF,20051230,145400,1.5542,1.5543,1.5542,1.5542
EURCHF,20051230,145500,1.5543,1.5543,1.5542,1.5543
EURCHF,20051230,145600,1.5542,1.5542,1.5540,1.5540
EURCHF,20051230,145700,1.5541,1.5541,1.5540,1.5540
EURCHF,20051230,145800,1.5539,1.5541,1.5539,1.5541
EURCHF,20051230,145900,1.5542,1.5542,1.5541,1.5541
EURCHF,20051230,150000,1.5542,1.5542,1.5541,1.5542
EURCHF,20051230,150100,1.5541,1.5543,1.5541,1.5543
EURCHF,20051230,150200,1.5542,1.5542,1.5539,1.5539
EURCHF,20051230,150300,1.5538,1.5538,1.5538,1.5538
EURCHF,20051230,150400,1.5539,1.5539,1.5538,1.5538
EURCHF,20051230,150500,1.5539,1.5540,1.5539,1.5539
EURCHF,20051230,150600,1.5540,1.5540,1.5538,1.5539
EURCHF,20051230,150700,1.5540,1.5540,1.5537,1.5539
EURCHF,20051230,150800,1.5538,1.5539,1.5538,1.5539
EURCHF,20051230,150900,1.5537,1.5539,1.5537,1.5537
EURCHF,20051230,151000,1.5538,1.5539,1.5537,1.5539
EURCHF,20051230,151100,1.5538,1.5538,1.5536,1.5536
EURCHF,20051230,151200,1.5537,1.5538,1.5537,1.5538
EURCHF,20051230,151300,1.5539,1.5539,1.5537,1.5537
EURCHF,20051230,151400,1.5536,1.5538,1.5536,1.5537
EURCHF,20051230,151500,1.5538,1.5538,1.5536,1.5536
EURCHF,20051230,151600,1.5535,1.5536,1.5535,1.5536
EURCHF,20051230,151700,1.5535,1.5536,1.5534,1.5534
EURCHF,20051230,151800,1.5535,1.5535,1.5532,1.5533
EURCHF,20051230,151900,1.5532,1.5536,1.5532,1.5536
EURCHF,20051230,152000,1.5535,1.5537,1.5535,1.5535
EURCHF,20051230,152100,1.5534,1.5535,1.5533,1.5534
EURCHF,20051230,152200,1.5535,1.5535,1.5533,1.5533
EURCHF,20051230,152300,1.5534,1.5535,1.5533,1.5533
EURCHF,20051230,152400,1.5535,1.5535,1.5534,1.5534
EURCHF,20051230,152500,1.5535,1.5535,1.5533,1.5533
EURCHF,20051230,152600,1.5532,1.5534,1.5532,1.5533
EURCHF,20051230,152700,1.5532,1.5533,1.5532,1.5533
EURCHF,20051230,152800,1.5532,1.5533,1.5532,1.5532
EURCHF,20051230,152900,1.5531,1.5533,1.5531,1.5533
EURCHF,20051230,153000,1.5532,1.5534,1.5532,1.5534
EURCHF,20051230,153100,1.5535,1.5535,1.5532,1.5532
EURCHF,20051230,153200,1.5533,1.5535,1.5533,1.5535
EURCHF,20051230,153300,1.5536,1.5540,1.5536,1.5536
EURCHF,20051230,153400,1.5538,1.5540,1.5537,1.5537
EURCHF,20051230,153500,1.5538,1.5539,1.5534,1.5539
EURCHF,20051230,153600,1.5537,1.5540,1.5536,1.5536
EURCHF,20051230,153700,1.5535,1.5538,1.5535,1.5538
EURCHF,20051230,153800,1.5536,1.5538,1.5535,1.5538
EURCHF,20051230,153900,1.5539,1.5541,1.5538,1.5540
EURCHF,20051230,154000,1.5539,1.5544,1.5539,1.5542
EURCHF,20051230,154100,1.5541,1.5545,1.5540,1.5545
EURCHF,20051230,154200,1.5543,1.5547,1.5543,1.5544
EURCHF,20051230,154300,1.5542,1.5542,1.5538,1.5540
EURCHF,20051230,154400,1.5541,1.5547,1.5541,1.5547
EURCHF,20051230,154500,1.5548,1.5548,1.5546,1.5548
EURCHF,20051230,154600,1.5546,1.5549,1.5546,1.5549
EURCHF,20051230,154700,1.5550,1.5550,1.5548,1.5548
EURCHF,20051230,154800,1.5547,1.5547,1.5543,1.5543
EURCHF,20051230,154900,1.5545,1.5545,1.5542,1.5542
EURCHF,20051230,155000,1.5543,1.5544,1.5543,1.5543
EURCHF,20051230,155100,1.5542,1.5543,1.5540,1.5542
EURCHF,20051230,155200,1.5543,1.5544,1.5543,1.5544
EURCHF,20051230,155300,1.5545,1.5545,1.5542,1.5544
EURCHF,20051230,155400,1.5545,1.5547,1.5543,1.5547
EURCHF,20051230,155500,1.5548,1.5548,1.5544,1.5544
EURCHF,20051230,155600,1.5545,1.5547,1.5544,1.5545
EURCHF,20051230,155700,1.5544,1.5546,1.5543,1.5543
EURCHF,20051230,155800,1.5544,1.5544,1.5542,1.5542
EURCHF,20051230,155900,1.5543,1.5546,1.5543,1.5546
EURCHF,20051230,160000,1.5545,1.5545,1.5544,1.5545
EURCHF,20051230,160100,1.5544,1.5545,1.5544,1.5545
EURCHF,20051230,160200,1.5545,1.5545,1.5544,1.5544
EURCHF,20051230,160300,1.5545,1.5545,1.5543,1.5544
EURCHF,20051230,160400,1.5543,1.5544,1.5543,1.5544
EURCHF,20051230,160500,1.5545,1.5545,1.5544,1.5545
EURCHF,20051230,160600,1.5543,1.5547,1.5543,1.5546
EURCHF,20051230,160700,1.5547,1.5547,1.5547,1.5547
EURCHF,20051230,160800,1.5547,1.5550,1.5547,1.5550
EURCHF,20051230,160900,1.5549,1.5549,1.5547,1.5549
EURCHF,20051230,161000,1.5548,1.5550,1.5548,1.5550
EURCHF,20051230,161100,1.5549,1.5550,1.5549,1.5550
EURCHF,20051230,161200,1.5549,1.5550,1.5549,1.5550
EURCHF,20051230,161300,1.5549,1.5549,1.5547,1.5547
EURCHF,20051230,161400,1.5546,1.5547,1.5546,1.5547
EURCHF,20051230,161500,1.5548,1.5548,1.5547,1.5547
EURCHF,20051230,161600,1.5546,1.5548,1.5546,1.5548
EURCHF,20051230,161700,1.5549,1.5549,1.5542,1.5542
EURCHF,20051230,161800,1.5543,1.5543,1.5542,1.5543
EURCHF,20051230,161900,1.5542,1.5542,1.5540,1.5542
EURCHF,20051230,162000,1.5541,1.5543,1.5540,1.5542
EURCHF,20051230,162100,1.5541,1.5542,1.5541,1.5542
EURCHF,20051230,162200,1.5540,1.5542,1.5540,1.5541
EURCHF,20051230,162300,1.5542,1.5543,1.5541,1.5542
EURCHF,20051230,162400,1.5543,1.5543,1.5542,1.5543
EURCHF,20051230,162500,1.5544,1.5545,1.5543,1.5545
EURCHF,20051230,162600,1.5543,1.5543,1.5543,1.5543
EURCHF,20051230,162700,1.5543,1.5543,1.5542,1.5542
EURCHF,20051230,162800,1.5543,1.5546,1.5543,1.5544
EURCHF,20051230,162900,1.5543,1.5544,1.5542,1.5543
EURCHF,20051230,163000,1.5544,1.5544,1.5542,1.5542
EURCHF,20051230,163100,1.5543,1.5546,1.5543,1.5546
EURCHF,20051230,163200,1.5545,1.5545,1.5543,1.5543
EURCHF,20051230,163300,1.5544,1.5544,1.5541,1.5541
EURCHF,20051230,163400,1.5540,1.5542,1.5540,1.5542
EURCHF,20051230,163500,1.5541,1.5541,1.5540,1.5540
EURCHF,20051230,163600,1.5539,1.5540,1.5539,1.5540
EURCHF,20051230,163700,1.5541,1.5542,1.5539,1.5540
EURCHF,20051230,163800,1.5541,1.5541,1.5540,1.5540
EURCHF,20051230,163900,1.5541,1.5542,1.5540,1.5540
EURCHF,20051230,164000,1.5541,1.5541,1.5541,1.5541
EURCHF,20051230,164100,1.5541,1.5543,1.5541,1.5543
EURCHF,20051230,164200,1.5542,1.5542,1.5541,1.5542
EURCHF,20051230,164300,1.5541,1.5541,1.5540,1.5540
EURCHF,20051230,164400,1.5541,1.5541,1.5540,1.5540
EURCHF,20051230,164500,1.5541,1.5542,1.5541,1.5542
EURCHF,20051230,164600,1.5541,1.5541,1.5540,1.5540
EURCHF,20051230,164700,1.5541,1.5541,1.5540,1.5540
EURCHF,20051230,164800,1.5541,1.5542,1.5541,1.5542
EURCHF,20051230,164900,1.5541,1.5542,1.5540,1.5541
EURCHF,20051230,165000,1.5542,1.5542,1.5540,1.5540
EURCHF,20051230,165100,1.5541,1.5541,1.5539,1.5540
EURCHF,20051230,165200,1.5539,1.5540,1.5539,1.5539
EURCHF,20051230,165300,1.5540,1.5542,1.5539,1.5542
EURCHF,20051230,165400,1.5541,1.5542,1.5541,1.5542
EURCHF,20051230,165500,1.5540,1.5540,1.5539,1.5539
EURCHF,20051230,165600,1.5538,1.5539,1.5538,1.5539
EURCHF,20051230,165700,1.5540,1.5540,1.5538,1.5539
EURCHF,20051230,165800,1.5540,1.5542,1.5539,1.5542
EURCHF,20051230,165900,1.5543,1.5544,1.5542,1.5544
EURCHF,20051230,170000,1.5545,1.5545,1.5542,1.5543
EURCHF,20051230,170100,1.5542,1.5543,1.5541,1.5543
EURCHF,20051230,170200,1.5544,1.5547,1.5544,1.5546
EURCHF,20051230,170300,1.5547,1.5547,1.5545,1.5546
EURCHF,20051230,170400,1.5547,1.5547,1.5546,1.5547
EURCHF,20051230,170500,1.5546,1.5547,1.5545,1.5545
EURCHF,20051230,170600,1.5544,1.5545,1.5543,1.5545
EURCHF,20051230,170700,1.5546,1.5547,1.5544,1.5547
EURCHF,20051230,170800,1.5548,1.5548,1.5547,1.5548
EURCHF,20051230,170900,1.5549,1.5549,1.5547,1.5548
EURCHF,20051230,171000,1.5549,1.5549,1.5548,1.5549
EURCHF,20051230,171100,1.5548,1.5549,1.5548,1.5549
EURCHF,20051230,171200,1.5548,1.5549,1.5548,1.5548
EURCHF,20051230,171300,1.5549,1.5550,1.5549,1.5549
EURCHF,20051230,171400,1.5550,1.5552,1.5550,1.5551
EURCHF,20051230,171500,1.5552,1.5552,1.5550,1.5551
EURCHF,20051230,171600,1.5550,1.5552,1.5549,1.5552
EURCHF,20051230,171700,1.5550,1.5552,1.5549,1.5552
EURCHF,20051230,171800,1.5554,1.5554,1.5552,1.5552
EURCHF,20051230,171900,1.5551,1.5551,1.5549,1.5550
EURCHF,20051230,172000,1.5549,1.5551,1.5549,1.5551
EURCHF,20051230,172100,1.5549,1.5552,1.5549,1.5550
EURCHF,20051230,172200,1.5551,1.5554,1.5551,1.5554
EURCHF,20051230,172300,1.5553,1.5553,1.5547,1.5547
EURCHF,20051230,172400,1.5548,1.5549,1.5547,1.5549
EURCHF,20051230,172500,1.5550,1.5551,1.5550,1.5550
EURCHF,20051230,172600,1.5549,1.5551,1.5549,1.5551
EURCHF,20051230,172700,1.5552,1.5556,1.5552,1.5556
EURCHF,20051230,172800,1.5554,1.5554,1.5553,1.5554
EURCHF,20051230,172900,1.5553,1.5556,1.5553,1.5554
EURCHF,20051230,173000,1.5555,1.5557,1.5554,1.5557
EURCHF,20051230,173100,1.5559,1.5559,1.5556,1.5556
EURCHF,20051230,173200,1.5555,1.5556,1.5554,1.5554
EURCHF,20051230,173300,1.5553,1.5557,1.5553,1.5556
EURCHF,20051230,173400,1.5557,1.5557,1.5555,1.5555
EURCHF,20051230,173500,1.5556,1.5557,1.5556,1.5556
EURCHF,20051230,173600,1.5555,1.5557,1.5555,1.5557
EURCHF,20051230,173700,1.5556,1.5559,1.5556,1.5559
EURCHF,20051230,173800,1.5557,1.5561,1.5557,1.5559
EURCHF,20051230,173900,1.5558,1.5559,1.5558,1.5558
EURCHF,20051230,174000,1.5557,1.5561,1.5557,1.5559
EURCHF,20051230,174100,1.5557,1.5557,1.5556,1.5557
EURCHF,20051230,174200,1.5556,1.5559,1.5556,1.5557
EURCHF,20051230,174300,1.5559,1.5559,1.5558,1.5558
EURCHF,20051230,174400,1.5559,1.5560,1.5558,1.5560
EURCHF,20051230,174500,1.5559,1.5560,1.5559,1.5560
EURCHF,20051230,174600,1.5559,1.5559,1.5558,1.5559
EURCHF,20051230,174700,1.5558,1.5559,1.5556,1.5557
EURCHF,20051230,174800,1.5556,1.5559,1.5556,1.5559
EURCHF,20051230,174900,1.5559,1.5559,1.5559,1.5559
EURCHF,20051230,175000,1.5558,1.5560,1.5558,1.5559
EURCHF,20051230,175100,1.5560,1.5561,1.5559,1.5559
EURCHF,20051230,175200,1.5557,1.5560,1.5557,1.5560
EURCHF,20051230,175300,1.5561,1.5561,1.5559,1.5559
EURCHF,20051230,175400,1.5558,1.5559,1.5556,1.5559
EURCHF,20051230,175500,1.5558,1.5559,1.5557,1.5559
EURCHF,20051230,175600,1.5558,1.5558,1.5556,1.5557
EURCHF,20051230,175700,1.5558,1.5560,1.5558,1.5558
EURCHF,20051230,175800,1.5559,1.5560,1.5559,1.5559
EURCHF,20051230,175900,1.5560,1.5560,1.5559,1.5560
EURCHF,20051230,180000,1.5559,1.5566,1.5559,1.5566
EURCHF,20051230,180100,1.5564,1.5569,1.5564,1.5569
EURCHF,20051230,180200,1.5570,1.5570,1.5568,1.5569
EURCHF,20051230,180300,1.5570,1.5570,1.5569,1.5570
EURCHF,20051230,180400,1.5568,1.5569,1.5568,1.5568
EURCHF,20051230,180500,1.5569,1.5569,1.5566,1.5568
EURCHF,20051230,180600,1.5567,1.5567,1.5567,1.5567
EURCHF,20051230,180700,1.5568,1.5569,1.5567,1.5569
EURCHF,20051230,180800,1.5568,1.5568,1.5567,1.5568
EURCHF,20051230,180900,1.5567,1.5567,1.5566,1.5566
EURCHF,20051230,181000,1.5566,1.5568,1.5566,1.5568
EURCHF,20051230,181100,1.5569,1.5569,1.5568,1.5568
EURCHF,20051230,181200,1.5567,1.5569,1.5567,1.5569
EURCHF,20051230,181300,1.5568,1.5569,1.5568,1.5568
EURCHF,20051230,181400,1.5569,1.5573,1.5569,1.5573
EURCHF,20051230,181500,1.5574,1.5575,1.5572,1.5572
EURCHF,20051230,181600,1.5571,1.5572,1.5570,1.5570
EURCHF,20051230,181700,1.5568,1.5568,1.5566,1.5567
EURCHF,20051230,181800,1.5568,1.5569,1.5568,1.5568
EURCHF,20051230,181900,1.5567,1.5570,1.5567,1.5570
EURCHF,20051230,182000,1.5568,1.5568,1.5566,1.5566
EURCHF,20051230,182100,1.5567,1.5567,1.5566,1.5566
EURCHF,20051230,182200,1.5565,1.5566,1.5565,1.5566
EURCHF,20051230,182300,1.5564,1.5565,1.5564,1.5564
EURCHF,20051230,182400,1.5563,1.5563,1.5562,1.5563
EURCHF,20051230,182500,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,182600,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,182700,1.5563,1.5564,1.5563,1.5564
EURCHF,20051230,182800,1.5565,1.5565,1.5564,1.5564
EURCHF,20051230,182900,1.5566,1.5566,1.5563,1.5563
EURCHF,20051230,183000,1.5562,1.5563,1.5562,1.5563
EURCHF,20051230,183100,1.5564,1.5564,1.5563,1.5563
EURCHF,20051230,183200,1.5562,1.5562,1.5559,1.5559
EURCHF,20051230,183300,1.5558,1.5559,1.5557,1.5557
EURCHF,20051230,183400,1.5556,1.5557,1.5556,1.5557
EURCHF,20051230,183500,1.5558,1.5559,1.5558,1.5559
EURCHF,20051230,183600,1.5558,1.5559,1.5557,1.5559
EURCHF,20051230,183700,1.5560,1.5561,1.5560,1.5561
EURCHF,20051230,183800,1.5560,1.5560,1.5559,1.5559
EURCHF,20051230,183900,1.5558,1.5558,1.5556,1.5556
EURCHF,20051230,184000,1.5557,1.5557,1.5556,1.5556
EURCHF,20051230,184100,1.5557,1.5557,1.5556,1.5556
EURCHF,20051230,184200,1.5555,1.5557,1.5555,1.5557
EURCHF,20051230,184300,1.5557,1.5557,1.5557,1.5557
EURCHF,20051230,184400,1.5556,1.5557,1.5556,1.5556
EURCHF,20051230,184500,1.5555,1.5559,1.5555,1.5559
EURCHF,20051230,184600,1.5558,1.5559,1.5557,1.5559
EURCHF,20051230,184700,1.5558,1.5558,1.5556,1.5556
EURCHF,20051230,184800,1.5558,1.5559,1.5558,1.5558
EURCHF,20051230,184900,1.5557,1.5557,1.5556,1.5557
EURCHF,20051230,185000,1.5558,1.5558,1.5557,1.5557
EURCHF,20051230,185100,1.5559,1.5559,1.5558,1.5559
EURCHF,20051230,185200,1.5558,1.5559,1.5557,1.5557
EURCHF,20051230,185300,1.5559,1.5559,1.5557,1.5558
EURCHF,20051230,185400,1.5559,1.5559,1.5559,1.5559
EURCHF,20051230,185500,1.5559,1.5559,1.5558,1.5559
EURCHF,20051230,185600,1.5558,1.5559,1.5558,1.5559
EURCHF,20051230,185700,1.5558,1.5559,1.5558,1.5558
EURCHF,20051230,185800,1.5559,1.5560,1.5559,1.5559
EURCHF,20051230,185900,1.5557,1.5561,1.5557,1.5559
EURCHF,20051230,190000,1.5558,1.5559,1.5556,1.5559
EURCHF,20051230,190100,1.5560,1.5560,1.5559,1.5559
EURCHF,20051230,190200,1.5558,1.5559,1.5557,1.5559
EURCHF,20051230,190300,1.5558,1.5560,1.5557,1.5560
EURCHF,20051230,190400,1.5561,1.5561,1.5561,1.5561
EURCHF,20051230,190500,1.5562,1.5562,1.5561,1.5561
EURCHF,20051230,190600,1.5562,1.5563,1.5562,1.5562
EURCHF,20051230,190700,1.5561,1.5563,1.5561,1.5563
EURCHF,20051230,190800,1.5561,1.5561,1.5559,1.5561
EURCHF,20051230,190900,1.5560,1.5563,1.5560,1.5563
EURCHF,20051230,191000,1.5562,1.5564,1.5562,1.5564
EURCHF,20051230,191100,1.5563,1.5563,1.5561,1.5561
EURCHF,20051230,191200,1.5563,1.5563,1.5561,1.5562
EURCHF,20051230,191300,1.5563,1.5563,1.5562,1.5562
EURCHF,20051230,191400,1.5561,1.5561,1.5557,1.5558
EURCHF,20051230,191500,1.5557,1.5557,1.5555,1.5555
EURCHF,20051230,191600,1.5556,1.5556,1.5554,1.5554
EURCHF,20051230,191700,1.5554,1.5554,1.5553,1.5553
EURCHF,20051230,191800,1.5552,1.5553,1.5552,1.5553
EURCHF,20051230,191900,1.5554,1.5554,1.5554,1.5554
EURCHF,20051230,192000,1.5554,1.5554,1.5552,1.5552
EURCHF,20051230,192100,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,192200,1.5550,1.5550,1.5547,1.5547
EURCHF,20051230,192300,1.5547,1.5547,1.5547,1.5547
EURCHF,20051230,192400,1.5548,1.5550,1.5548,1.5550
EURCHF,20051230,192500,1.5551,1.5552,1.5550,1.5552
EURCHF,20051230,192600,1.5551,1.5551,1.5549,1.5549
EURCHF,20051230,192700,1.5548,1.5549,1.5548,1.5549
EURCHF,20051230,192800,1.5548,1.5549,1.5548,1.5549
EURCHF,20051230,192900,1.5548,1.5550,1.5548,1.5550
EURCHF,20051230,193000,1.5551,1.5551,1.5550,1.5550
EURCHF,20051230,193100,1.5551,1.5551,1.5550,1.5550
EURCHF,20051230,193200,1.5551,1.5551,1.5550,1.5551
EURCHF,20051230,193300,1.5552,1.5552,1.5549,1.5550
EURCHF,20051230,193400,1.5549,1.5550,1.5549,1.5550
EURCHF,20051230,193500,1.5549,1.5550,1.5549,1.5549
EURCHF,20051230,193600,1.5550,1.5552,1.5550,1.5552
EURCHF,20051230,193700,1.5553,1.5553,1.5550,1.5550
EURCHF,20051230,193800,1.5551,1.5551,1.5550,1.5551
EURCHF,20051230,193900,1.5550,1.5552,1.5550,1.5552
EURCHF,20051230,194000,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,194100,1.5551,1.5552,1.5551,1.5552
EURCHF,20051230,194200,1.5551,1.5552,1.5550,1.5552
EURCHF,20051230,194300,1.5551,1.5552,1.5551,1.5552
EURCHF,20051230,194400,1.5553,1.5553,1.5552,1.5553
EURCHF,20051230,194500,1.5552,1.5554,1.5552,1.5554
EURCHF,20051230,194600,1.5553,1.5553,1.5552,1.5553
EURCHF,20051230,194700,1.5552,1.5553,1.5552,1.5553
EURCHF,20051230,194800,1.5552,1.5554,1.5552,1.5554
EURCHF,20051230,194900,1.5553,1.5556,1.5553,1.5556
EURCHF,20051230,195000,1.5554,1.5554,1.5552,1.5552
EURCHF,20051230,195100,1.5553,1.5554,1.5553,1.5554
EURCHF,20051230,195200,1.5556,1.5559,1.5556,1.5558
EURCHF,20051230,195300,1.5559,1.5559,1.5554,1.5554
EURCHF,20051230,195400,1.5554,1.5554,1.5554,1.5554
EURCHF,20051230,195500,1.5553,1.5554,1.5552,1.5554
EURCHF,20051230,195600,1.5555,1.5556,1.5555,1.5556
EURCHF,20051230,195700,1.5557,1.5557,1.5557,1.5557
EURCHF,20051230,195800,1.5558,1.5558,1.5556,1.5556
EURCHF,20051230,195900,1.5557,1.5558,1.5557,1.5557
EURCHF,20051230,200000,1.5558,1.5560,1.5558,1.5560
EURCHF,20051230,200100,1.5559,1.5561,1.5559,1.5561
EURCHF,20051230,200200,1.5560,1.5560,1.5558,1.5559
EURCHF,20051230,200300,1.5558,1.5558,1.5556,1.5556
EURCHF,20051230,200400,1.5556,1.5556,1.5556,1.5556
EURCHF,20051230,200500,1.5556,1.5556,1.5556,1.5556
EURCHF,20051230,200600,1.5555,1.5555,1.5553,1.5554
EURCHF,20051230,200700,1.5556,1.5557,1.5556,1.5557
EURCHF,20051230,200800,1.5556,1.5556,1.5555,1.5556
EURCHF,20051230,200900,1.5556,1.5556,1.5555,1.5555
EURCHF,20051230,201000,1.5554,1.5559,1.5554,1.5559
EURCHF,20051230,201100,1.5561,1.5561,1.5559,1.5559
EURCHF,20051230,201200,1.5558,1.5558,1.5557,1.5557
EURCHF,20051230,201300,1.5556,1.5556,1.5554,1.5554
EURCHF,20051230,201400,1.5553,1.5554,1.5552,1.5554
EURCHF,20051230,201500,1.5555,1.5555,1.5554,1.5554
EURCHF,20051230,201600,1.5555,1.5556,1.5555,1.5556
EURCHF,20051230,201700,1.5555,1.5555,1.5553,1.5553
EURCHF,20051230,201800,1.5552,1.5553,1.5552,1.5553
EURCHF,20051230,201900,1.5552,1.5554,1.5552,1.5554
EURCHF,20051230,202000,1.5555,1.5555,1.5554,1.5554
EURCHF,20051230,202100,1.5554,1.5554,1.5553,1.5553
EURCHF,20051230,202200,1.5552,1.5554,1.5552,1.5554
EURCHF,20051230,202300,1.5555,1.5555,1.5553,1.5554
EURCHF,20051230,202400,1.5555,1.5556,1.5554,1.5556
EURCHF,20051230,202500,1.5554,1.5554,1.5553,1.5553
EURCHF,20051230,202600,1.5554,1.5555,1.5554,1.5555
EURCHF,20051230,202700,1.5554,1.5554,1.5553,1.5554
EURCHF,20051230,202800,1.5553,1.5554,1.5553,1.5553
EURCHF,20051230,202900,1.5554,1.5556,1.5554,1.5556
EURCHF,20051230,203000,1.5554,1.5554,1.5554,1.5554
EURCHF,20051230,203100,1.5554,1.5556,1.5554,1.5556
EURCHF,20051230,203200,1.5555,1.5556,1.5554,1.5554
EURCHF,20051230,203300,1.5555,1.5556,1.5554,1.5554
EURCHF,20051230,203400,1.5555,1.5556,1.5555,1.5556
EURCHF,20051230,203500,1.5556,1.5557,1.5556,1.5556
EURCHF,20051230,203600,1.5556,1.5556,1.5556,1.5556
EURCHF,20051230,203700,1.5555,1.5557,1.5555,1.5557
EURCHF,20051230,203800,1.5556,1.5556,1.5555,1.5556
EURCHF,20051230,203900,1.5555,1.5555,1.5554,1.5554
EURCHF,20051230,204000,1.5556,1.5556,1.5554,1.5554
EURCHF,20051230,204100,1.5555,1.5555,1.5554,1.5554
EURCHF,20051230,204200,1.5555,1.5555,1.5553,1.5553
EURCHF,20051230,204300,1.5552,1.5552,1.5551,1.5551
EURCHF,20051230,204400,1.5552,1.5554,1.5552,1.5553
EURCHF,20051230,204500,1.5554,1.5554,1.5552,1.5553
EURCHF,20051230,204600,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,204700,1.5551,1.5552,1.5550,1.5550
EURCHF,20051230,204800,1.5551,1.5551,1.5549,1.5549
EURCHF,20051230,204900,1.5550,1.5552,1.5549,1.5552
EURCHF,20051230,205000,1.5551,1.5552,1.5549,1.5552
EURCHF,20051230,205100,1.5551,1.5552,1.5551,1.5551
EURCHF,20051230,205200,1.5552,1.5552,1.5550,1.5550
EURCHF,20051230,205300,1.5551,1.5552,1.5549,1.5549
EURCHF,20051230,205400,1.5550,1.5551,1.5550,1.5551
EURCHF,20051230,205500,1.5550,1.5550,1.5549,1.5549
EURCHF,20051230,205600,1.5550,1.5552,1.5550,1.5552
EURCHF,20051230,205700,1.5551,1.5552,1.5551,1.5552
EURCHF,20051230,205800,1.5550,1.5551,1.5550,1.5550
EURCHF,20051230,205900,1.5551,1.5553,1.5551,1.5553
EURCHF,20051230,210000,1.5552,1.5554,1.5552,1.5554
EURCHF,20051230,210100,1.5556,1.5556,1.5552,1.5552
EURCHF,20051230,210200,1.5553,1.5554,1.5553,1.5553
EURCHF,20051230,210300,1.5554,1.5555,1.5554,1.5554
EURCHF,20051230,210400,1.5553,1.5553,1.5552,1.5552
EURCHF,20051230,210500,1.5553,1.5553,1.5552,1.5552
EURCHF,20051230,210600,1.5553,1.5553,1.5552,1.5552
EURCHF,20051230,210700,1.5552,1.5552,1.5551,1.5551
EURCHF,20051230,210800,1.5552,1.5552,1.5550,1.5550
EURCHF,20051230,210900,1.5549,1.5551,1.5549,1.5551
EURCHF,20051230,211000,1.5552,1.5552,1.5551,1.5551
EURCHF,20051230,211100,1.5552,1.5552,1.5551,1.5551
EURCHF,20051230,211200,1.5551,1.5551,1.5551,1.5551
EURCHF,20051230,211300,1.5552,1.5552,1.5550,1.5550
EURCHF,20051230,211400,1.5551,1.5551,1.5550,1.5551
EURCHF,20051230,211500,1.5552,1.5552,1.5551,1.5551
EURCHF,20051230,211600,1.5552,1.5552,1.5551,1.5552
EURCHF,20051230,211700,1.5551,1.5552,1.5550,1.5552
EURCHF,20051230,211800,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,211900,1.5552,1.5553,1.5552,1.5553
EURCHF,20051230,212000,1.5552,1.5554,1.5552,1.5553
EURCHF,20051230,212100,1.5552,1.5552,1.5551,1.5551
EURCHF,20051230,212200,1.5551,1.5551,1.5550,1.5551
EURCHF,20051230,212300,1.5552,1.5552,1.5551,1.5552
EURCHF,20051230,212400,1.5551,1.5552,1.5551,1.5552
EURCHF,20051230,212500,1.5551,1.5551,1.5551,1.5551
EURCHF,20051230,212600,1.5551,1.5552,1.5551,1.5551
EURCHF,20051230,212700,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,212800,1.5551,1.5552,1.5551,1.5552
EURCHF,20051230,212900,1.5551,1.5553,1.5551,1.5553
EURCHF,20051230,213000,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,213100,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,213200,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,213300,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,213400,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,213500,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,213600,1.5552,1.5553,1.5552,1.5553
EURCHF,20051230,213700,1.5552,1.5552,1.5551,1.5551
EURCHF,20051230,213800,1.5552,1.5554,1.5552,1.5553
EURCHF,20051230,213900,1.5553,1.5553,1.5553,1.5553
EURCHF,20051230,214000,1.5554,1.5554,1.5554,1.5554
EURCHF,20051230,214100,1.5554,1.5554,1.5554,1.5554
EURCHF,20051230,214200,1.5554,1.5554,1.5553,1.5553
EURCHF,20051230,214300,1.5553,1.5553,1.5553,1.5553
EURCHF,20051230,214400,1.5554,1.5554,1.5554,1.5554
EURCHF,20051230,214500,1.5553,1.5553,1.5552,1.5552
EURCHF,20051230,214600,1.5554,1.5554,1.5554,1.5554
EURCHF,20051230,214700,1.5554,1.5554,1.5554,1.5554
EURCHF,20051230,214800,1.5554,1.5554,1.5554,1.5554
EURCHF,20051230,214900,1.5554,1.5554,1.5553,1.5553
EURCHF,20051230,215000,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,215100,1.5552,1.5553,1.5552,1.5552
EURCHF,20051230,215200,1.5553,1.5553,1.5552,1.5552
EURCHF,20051230,215300,1.5553,1.5553,1.5553,1.5553
EURCHF,20051230,215400,1.5553,1.5553,1.5552,1.5552
EURCHF,20051230,215500,1.5553,1.5553,1.5552,1.5552
EURCHF,20051230,215600,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,215700,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,215800,1.5551,1.5552,1.5551,1.5552
EURCHF,20051230,215900,1.5552,1.5552,1.5552,1.5552
EURCHF,20051230,220000,1.5552,1.5552,1.5552,1.5552
EURJPY,20051230,000100,139.47,139.47,139.47,139.47
EURJPY,20051230,000200,139.47,139.47,139.46,139.47
EURJPY,20051230,000300,139.48,139.48,139.48,139.48
EURJPY,20051230,000400,139.49,139.49,139.49,139.49
EURJPY,20051230,000500,139.49,139.50,139.49,139.49
EURJPY,20051230,000600,139.49,139.49,139.48,139.48
EURJPY,20051230,000700,139.49,139.49,139.48,139.48
EURJPY,20051230,000800,139.49,139.49,139.48,139.48
EURJPY,20051230,000900,139.47,139.49,139.47,139.49
EURJPY,20051230,001000,139.49,139.49,139.49,139.49
EURJPY,20051230,001100,139.48,139.48,139.48,139.48
EURJPY,20051230,001200,139.47,139.47,139.46,139.46
EURJPY,20051230,001300,139.45,139.45,139.45,139.45
EURJPY,20051230,001400,139.45,139.45,139.45,139.45
EURJPY,20051230,001500,139.45,139.46,139.45,139.46
EURJPY,20051230,001600,139.45,139.45,139.45,139.45
EURJPY,20051230,001700,139.45,139.45,139.45,139.45
EURJPY,20051230,001800,139.45,139.45,139.45,139.45
EURJPY,20051230,001900,139.45,139.45,139.45,139.45
EURJPY,20051230,002000,139.45,139.45,139.45,139.45
EURJPY,20051230,002100,139.45,139.46,139.45,139.45
EURJPY,20051230,002200,139.46,139.46,139.45,139.45
EURJPY,20051230,002300,139.44,139.44,139.44,139.44
EURJPY,20051230,002400,139.44,139.44,139.43,139.43
EURJPY,20051230,002500,139.43,139.43,139.43,139.43
EURJPY,20051230,002600,139.44,139.45,139.44,139.45
EURJPY,20051230,002700,139.45,139.45,139.45,139.45
EURJPY,20051230,002800,139.46,139.49,139.46,139.49
EURJPY,20051230,002900,139.50,139.50,139.47,139.47
EURJPY,20051230,003000,139.46,139.46,139.45,139.46
EURJPY,20051230,003100,139.47,139.47,139.45,139.45
EURJPY,20051230,003200,139.46,139.46,139.46,139.46
EURJPY,20051230,003300,139.46,139.46,139.46,139.46
EURJPY,20051230,003400,139.45,139.45,139.45,139.45
EURJPY,20051230,003500,139.45,139.45,139.44,139.45
EURJPY,20051230,003600,139.45,139.45,139.45,139.45
EURJPY,20051230,003700,139.46,139.46,139.46,139.46
EURJPY,20051230,003800,139.45,139.45,139.44,139.44
EURJPY,20051230,003900,139.45,139.45,139.45,139.45
EURJPY,20051230,004000,139.45,139.48,139.45,139.48
EURJPY,20051230,004100,139.47,139.47,139.46,139.46
EURJPY,20051230,004200,139.47,139.48,139.47,139.48
EURJPY,20051230,004300,139.48,139.48,139.48,139.48
EURJPY,20051230,004400,139.49,139.50,139.49,139.50
EURJPY,20051230,004500,139.49,139.53,139.49,139.53
EURJPY,20051230,004600,139.52,139.52,139.50,139.51
EURJPY,20051230,004700,139.52,139.53,139.52,139.53
EURJPY,20051230,004800,139.52,139.52,139.52,139.52
EURJPY,20051230,004900,139.53,139.54,139.53,139.54
EURJPY,20051230,005000,139.55,139.55,139.55,139.55
EURJPY,20051230,005100,139.56,139.56,139.55,139.55
EURJPY,20051230,005200,139.54,139.54,139.54,139.54
EURJPY,20051230,005300,139.55,139.55,139.55,139.55
EURJPY,20051230,005400,139.55,139.55,139.55,139.55
EURJPY,20051230,005500,139.55,139.57,139.55,139.57
EURJPY,20051230,005600,139.56,139.57,139.56,139.57
EURJPY,20051230,005700,139.58,139.58,139.58,139.58
EURJPY,20051230,005800,139.58,139.59,139.58,139.59
EURJPY,20051230,005900,139.60,139.60,139.59,139.59
EURJPY,20051230,010000,139.60,139.61,139.60,139.61
EURJPY,20051230,010100,139.60,139.61,139.60,139.61
EURJPY,20051230,010200,139.60,139.61,139.59,139.59
EURJPY,20051230,010300,139.60,139.60,139.58,139.58
EURJPY,20051230,010400,139.57,139.57,139.57,139.57
EURJPY,20051230,010500,139.56,139.57,139.55,139.55
EURJPY,20051230,010600,139.55,139.55,139.55,139.55
EURJPY,20051230,010700,139.55,139.55,139.55,139.55
EURJPY,20051230,010800,139.56,139.57,139.56,139.57
EURJPY,20051230,010900,139.56,139.56,139.56,139.56
EURJPY,20051230,011000,139.56,139.56,139.55,139.56
EURJPY,20051230,011100,139.57,139.58,139.56,139.57
EURJPY,20051230,011200,139.58,139.58,139.58,139.58
EURJPY,20051230,011300,139.58,139.61,139.58,139.61
EURJPY,20051230,011400,139.62,139.63,139.61,139.63
EURJPY,20051230,011500,139.64,139.66,139.63,139.65
EURJPY,20051230,011600,139.66,139.66,139.66,139.66
EURJPY,20051230,011700,139.67,139.68,139.67,139.68
EURJPY,20051230,011800,139.67,139.67,139.65,139.67
EURJPY,20051230,011900,139.66,139.66,139.66,139.66
EURJPY,20051230,012000,139.67,139.67,139.66,139.66
EURJPY,20051230,012100,139.65,139.65,139.62,139.63
EURJPY,20051230,012200,139.62,139.63,139.62,139.63
EURJPY,20051230,012300,139.64,139.64,139.64,139.64
EURJPY,20051230,012400,139.64,139.65,139.64,139.64
EURJPY,20051230,012500,139.64,139.64,139.64,139.64
EURJPY,20051230,012600,139.63,139.63,139.62,139.63
EURJPY,20051230,012700,139.62,139.62,139.61,139.62
EURJPY,20051230,012800,139.63,139.63,139.63,139.63
EURJPY,20051230,012900,139.63,139.64,139.63,139.63
EURJPY,20051230,013000,139.64,139.64,139.63,139.64
EURJPY,20051230,013100,139.63,139.64,139.63,139.64
EURJPY,20051230,013200,139.65,139.66,139.65,139.66
EURJPY,20051230,013300,139.66,139.66,139.66,139.66
EURJPY,20051230,013400,139.67,139.67,139.66,139.67
EURJPY,20051230,013500,139.66,139.67,139.66,139.66
EURJPY,20051230,013600,139.66,139.67,139.66,139.66
EURJPY,20051230,013700,139.67,139.67,139.65,139.65
EURJPY,20051230,013800,139.66,139.66,139.66,139.66
EURJPY,20051230,013900,139.67,139.67,139.65,139.66
EURJPY,20051230,014000,139.67,139.67,139.66,139.66
EURJPY,20051230,014100,139.66,139.67,139.66,139.67
EURJPY,20051230,014200,139.66,139.67,139.66,139.67
EURJPY,20051230,014300,139.67,139.67,139.67,139.67
EURJPY,20051230,014400,139.68,139.68,139.67,139.67
EURJPY,20051230,014500,139.66,139.67,139.66,139.67
EURJPY,20051230,014600,139.67,139.67,139.66,139.66
EURJPY,20051230,014700,139.67,139.67,139.67,139.67
EURJPY,20051230,014800,139.67,139.67,139.67,139.67
EURJPY,20051230,014900,139.67,139.67,139.67,139.67
EURJPY,20051230,015000,139.67,139.67,139.67,139.67
EURJPY,20051230,015100,139.68,139.69,139.68,139.69
EURJPY,20051230,015200,139.70,139.70,139.69,139.69
EURJPY,20051230,015300,139.69,139.69,139.69,139.69
EURJPY,20051230,015400,139.70,139.70,139.68,139.68
EURJPY,20051230,015500,139.69,139.72,139.68,139.72
EURJPY,20051230,015600,139.73,139.74,139.71,139.73
EURJPY,20051230,015700,139.74,139.74,139.74,139.74
EURJPY,20051230,015800,139.73,139.73,139.73,139.73
EURJPY,20051230,015900,139.73,139.73,139.72,139.72
EURJPY,20051230,020000,139.73,139.79,139.72,139.75
EURJPY,20051230,020100,139.76,139.80,139.76,139.80
EURJPY,20051230,020200,139.79,139.79,139.78,139.79
EURJPY,20051230,020300,139.78,139.79,139.78,139.79
EURJPY,20051230,020400,139.80,139.80,139.78,139.78
EURJPY,20051230,020500,139.77,139.77,139.75,139.75
EURJPY,20051230,020600,139.74,139.76,139.74,139.76
EURJPY,20051230,020700,139.75,139.76,139.74,139.75
EURJPY,20051230,020800,139.74,139.75,139.72,139.74
EURJPY,20051230,020900,139.75,139.76,139.75,139.76
EURJPY,20051230,021000,139.75,139.76,139.73,139.76
EURJPY,20051230,021100,139.77,139.78,139.76,139.78
EURJPY,20051230,021200,139.79,139.81,139.79,139.79
EURJPY,20051230,021300,139.78,139.78,139.77,139.78
EURJPY,20051230,021400,139.79,139.79,139.78,139.79
EURJPY,20051230,021500,139.78,139.80,139.78,139.78
EURJPY,20051230,021600,139.79,139.80,139.77,139.77
EURJPY,20051230,021700,139.78,139.80,139.78,139.78
EURJPY,20051230,021800,139.77,139.77,139.73,139.74
EURJPY,20051230,021900,139.73,139.74,139.73,139.74
EURJPY,20051230,022000,139.74,139.74,139.74,139.74
EURJPY,20051230,022100,139.73,139.73,139.69,139.71
EURJPY,20051230,022200,139.70,139.70,139.65,139.65
EURJPY,20051230,022300,139.64,139.64,139.60,139.61
EURJPY,20051230,022400,139.60,139.61,139.60,139.61
EURJPY,20051230,022500,139.62,139.63,139.62,139.62
EURJPY,20051230,022600,139.63,139.63,139.62,139.63
EURJPY,20051230,022700,139.62,139.62,139.60,139.60
EURJPY,20051230,022800,139.59,139.61,139.59,139.61
EURJPY,20051230,022900,139.60,139.64,139.60,139.64
EURJPY,20051230,023000,139.63,139.63,139.60,139.60
EURJPY,20051230,023100,139.61,139.61,139.61,139.61
EURJPY,20051230,023200,139.62,139.62,139.61,139.61
EURJPY,20051230,023300,139.60,139.60,139.58,139.59
EURJPY,20051230,023400,139.60,139.60,139.57,139.57
EURJPY,20051230,023500,139.56,139.57,139.54,139.57
EURJPY,20051230,023600,139.58,139.60,139.58,139.59
EURJPY,20051230,023700,139.60,139.62,139.60,139.62
EURJPY,20051230,023800,139.61,139.63,139.60,139.62
EURJPY,20051230,023900,139.63,139.64,139.63,139.63
EURJPY,20051230,024000,139.62,139.63,139.60,139.63
EURJPY,20051230,024100,139.64,139.64,139.64,139.64
EURJPY,20051230,024200,139.63,139.64,139.62,139.64
EURJPY,20051230,024300,139.63,139.64,139.63,139.63
EURJPY,20051230,024400,139.64,139.64,139.64,139.64
EURJPY,20051230,024500,139.65,139.65,139.64,139.64
EURJPY,20051230,024600,139.65,139.65,139.64,139.65
EURJPY,20051230,024700,139.65,139.65,139.65,139.65
EURJPY,20051230,024800,139.65,139.67,139.65,139.67
EURJPY,20051230,024900,139.66,139.66,139.65,139.65
EURJPY,20051230,025000,139.66,139.67,139.66,139.67
EURJPY,20051230,025100,139.66,139.67,139.66,139.67
EURJPY,20051230,025200,139.68,139.68,139.68,139.68
EURJPY,20051230,025300,139.69,139.71,139.69,139.71
EURJPY,20051230,025400,139.72,139.72,139.71,139.72
EURJPY,20051230,025500,139.71,139.71,139.71,139.71
EURJPY,20051230,025600,139.70,139.71,139.69,139.69
EURJPY,20051230,025700,139.70,139.70,139.67,139.68
EURJPY,20051230,025800,139.67,139.68,139.67,139.68
EURJPY,20051230,025900,139.67,139.67,139.65,139.65
EURJPY,20051230,030000,139.66,139.67,139.66,139.67
EURJPY,20051230,030100,139.67,139.67,139.66,139.66
EURJPY,20051230,030200,139.67,139.67,139.65,139.65
EURJPY,20051230,030300,139.66,139.66,139.65,139.65
EURJPY,20051230,030400,139.66,139.66,139.65,139.65
EURJPY,20051230,030500,139.66,139.66,139.66,139.66
EURJPY,20051230,030600,139.66,139.67,139.66,139.67
EURJPY,20051230,030700,139.68,139.69,139.68,139.68
EURJPY,20051230,030800,139.69,139.69,139.68,139.68
EURJPY,20051230,030900,139.67,139.67,139.67,139.67
EURJPY,20051230,031000,139.67,139.69,139.66,139.69
EURJPY,20051230,031100,139.68,139.69,139.68,139.69
EURJPY,20051230,031200,139.68,139.70,139.68,139.70
EURJPY,20051230,031300,139.70,139.70,139.70,139.70
EURJPY,20051230,031400,139.70,139.70,139.70,139.70
EURJPY,20051230,031500,139.70,139.70,139.70,139.70
EURJPY,20051230,031600,139.71,139.71,139.70,139.70
EURJPY,20051230,031700,139.71,139.71,139.70,139.71
EURJPY,20051230,031800,139.70,139.77,139.70,139.77
EURJPY,20051230,031900,139.78,139.78,139.76,139.76
EURJPY,20051230,032000,139.76,139.76,139.75,139.76
EURJPY,20051230,032100,139.75,139.77,139.75,139.75
EURJPY,20051230,032200,139.74,139.75,139.72,139.72
EURJPY,20051230,032300,139.73,139.73,139.71,139.71
EURJPY,20051230,032400,139.71,139.73,139.71,139.73
EURJPY,20051230,032500,139.74,139.76,139.74,139.76
EURJPY,20051230,032600,139.77,139.77,139.76,139.76
EURJPY,20051230,032700,139.77,139.77,139.77,139.77
EURJPY,20051230,032800,139.76,139.76,139.75,139.76
EURJPY,20051230,032900,139.75,139.75,139.74,139.74
EURJPY,20051230,033000,139.74,139.74,139.73,139.74
EURJPY,20051230,033100,139.73,139.75,139.73,139.74
EURJPY,20051230,033200,139.73,139.74,139.72,139.73
EURJPY,20051230,033300,139.74,139.74,139.73,139.74
EURJPY,20051230,033400,139.73,139.75,139.73,139.75
EURJPY,20051230,033500,139.74,139.74,139.73,139.74
EURJPY,20051230,033600,139.75,139.75,139.74,139.74
EURJPY,20051230,033700,139.74,139.75,139.74,139.75
EURJPY,20051230,033800,139.74,139.74,139.73,139.73
EURJPY,20051230,033900,139.74,139.74,139.74,139.74
EURJPY,20051230,034000,139.75,139.75,139.75,139.75
EURJPY,20051230,034100,139.75,139.75,139.73,139.73
EURJPY,20051230,034200,139.74,139.76,139.74,139.74
EURJPY,20051230,034300,139.73,139.74,139.73,139.73
EURJPY,20051230,034400,139.74,139.75,139.73,139.73
EURJPY,20051230,034500,139.74,139.74,139.72,139.73
EURJPY,20051230,034600,139.74,139.75,139.74,139.74
EURJPY,20051230,034700,139.75,139.76,139.75,139.76
EURJPY,20051230,034800,139.75,139.75,139.74,139.75
EURJPY,20051230,034900,139.74,139.74,139.73,139.74
EURJPY,20051230,035000,139.75,139.76,139.75,139.75
EURJPY,20051230,035100,139.76,139.78,139.76,139.78
EURJPY,20051230,035200,139.77,139.78,139.77,139.78
EURJPY,20051230,035300,139.78,139.78,139.77,139.77
EURJPY,20051230,035400,139.78,139.78,139.77,139.77
EURJPY,20051230,035500,139.76,139.76,139.74,139.74
EURJPY,20051230,035600,139.73,139.73,139.71,139.71
EURJPY,20051230,035700,139.72,139.72,139.70,139.71
EURJPY,20051230,035800,139.70,139.72,139.70,139.72
EURJPY,20051230,035900,139.71,139.71,139.71,139.71
EURJPY,20051230,040000,139.71,139.72,139.71,139.72
EURJPY,20051230,040100,139.72,139.72,139.72,139.72
EURJPY,20051230,040200,139.73,139.74,139.73,139.74
EURJPY,20051230,040300,139.73,139.74,139.73,139.74
EURJPY,20051230,040400,139.75,139.75,139.75,139.75
EURJPY,20051230,040500,139.76,139.77,139.76,139.76
EURJPY,20051230,040600,139.75,139.76,139.75,139.75
EURJPY,20051230,040700,139.75,139.75,139.75,139.75
EURJPY,20051230,040800,139.74,139.74,139.73,139.73
EURJPY,20051230,040900,139.74,139.74,139.74,139.74
EURJPY,20051230,041000,139.74,139.74,139.74,139.74
EURJPY,20051230,041100,139.75,139.75,139.74,139.74
EURJPY,20051230,041200,139.74,139.74,139.74,139.74
EURJPY,20051230,041300,139.73,139.73,139.73,139.73
EURJPY,20051230,041400,139.73,139.73,139.72,139.73
EURJPY,20051230,041500,139.74,139.74,139.74,139.74
EURJPY,20051230,041600,139.73,139.74,139.73,139.74
EURJPY,20051230,041700,139.73,139.73,139.70,139.70
EURJPY,20051230,041800,139.69,139.69,139.56,139.60
EURJPY,20051230,041900,139.59,139.59,139.47,139.47
EURJPY,20051230,042000,139.46,139.46,139.43,139.43
EURJPY,20051230,042100,139.44,139.47,139.44,139.46
EURJPY,20051230,042200,139.45,139.45,139.40,139.40
EURJPY,20051230,042300,139.39,139.39,139.38,139.39
EURJPY,20051230,042400,139.40,139.40,139.35,139.35
EURJPY,20051230,042500,139.36,139.36,139.30,139.30
EURJPY,20051230,042600,139.31,139.31,139.25,139.26
EURJPY,20051230,042700,139.27,139.32,139.27,139.32
EURJPY,20051230,042800,139.33,139.33,139.31,139.31
EURJPY,20051230,042900,139.32,139.32,139.30,139.31
EURJPY,20051230,043000,139.31,139.34,139.31,139.34
EURJPY,20051230,043100,139.35,139.35,139.34,139.34
EURJPY,20051230,043200,139.33,139.34,139.33,139.33
EURJPY,20051230,043300,139.32,139.32,139.28,139.29
EURJPY,20051230,043400,139.30,139.30,139.26,139.26
EURJPY,20051230,043500,139.25,139.25,139.25,139.25
EURJPY,20051230,043600,139.24,139.24,139.19,139.20
EURJPY,20051230,043700,139.21,139.22,139.15,139.15
EURJPY,20051230,043800,139.14,139.14,139.10,139.12
EURJPY,20051230,043900,139.11,139.12,139.09,139.09
EURJPY,20051230,044000,139.10,139.12,139.09,139.09
EURJPY,20051230,044100,139.08,139.08,139.00,139.00
EURJPY,20051230,044200,138.99,139.04,138.96,139.04
EURJPY,20051230,044300,139.05,139.08,139.04,139.04
EURJPY,20051230,044400,139.03,139.06,139.03,139.06
EURJPY,20051230,044500,139.08,139.15,139.07,139.14
EURJPY,20051230,044600,139.15,139.22,139.15,139.22
EURJPY,20051230,044700,139.21,139.21,139.17,139.18
EURJPY,20051230,044800,139.19,139.22,139.19,139.21
EURJPY,20051230,044900,139.22,139.22,139.20,139.21
EURJPY,20051230,045000,139.20,139.21,139.20,139.20
EURJPY,20051230,045100,139.19,139.20,139.17,139.17
EURJPY,20051230,045200,139.16,139.22,139.16,139.21
EURJPY,20051230,045300,139.20,139.23,139.19,139.23
EURJPY,20051230,045400,139.22,139.22,139.20,139.20
EURJPY,20051230,045500,139.21,139.21,139.17,139.18
EURJPY,20051230,045600,139.17,139.18,139.15,139.15
EURJPY,20051230,045700,139.14,139.18,139.14,139.18
EURJPY,20051230,045800,139.19,139.19,139.16,139.16
EURJPY,20051230,045900,139.17,139.19,139.17,139.19
EURJPY,20051230,050000,139.21,139.23,139.20,139.22
EURJPY,20051230,050100,139.21,139.21,139.20,139.21
EURJPY,20051230,050200,139.20,139.20,139.20,139.20
EURJPY,20051230,050300,139.21,139.21,139.15,139.15
EURJPY,20051230,050400,139.14,139.16,139.14,139.15
EURJPY,20051230,050500,139.14,139.16,139.14,139.16
EURJPY,20051230,050600,139.17,139.21,139.16,139.21
EURJPY,20051230,050700,139.22,139.22,139.21,139.22
EURJPY,20051230,050800,139.21,139.23,139.21,139.21
EURJPY,20051230,050900,139.20,139.24,139.20,139.23
EURJPY,20051230,051000,139.24,139.25,139.24,139.24
EURJPY,20051230,051100,139.23,139.23,139.19,139.19
EURJPY,20051230,051200,139.18,139.18,139.15,139.16
EURJPY,20051230,051300,139.17,139.18,139.17,139.18
EURJPY,20051230,051400,139.19,139.20,139.19,139.20
EURJPY,20051230,051500,139.19,139.19,139.17,139.17
EURJPY,20051230,051600,139.17,139.18,139.17,139.18
EURJPY,20051230,051700,139.19,139.19,139.17,139.17
EURJPY,20051230,051800,139.16,139.16,139.14,139.15
EURJPY,20051230,051900,139.16,139.18,139.16,139.18
EURJPY,20051230,052000,139.18,139.18,139.18,139.18
EURJPY,20051230,052100,139.17,139.17,139.17,139.17
EURJPY,20051230,052200,139.18,139.18,139.18,139.18
EURJPY,20051230,052300,139.19,139.24,139.19,139.24
EURJPY,20051230,052400,139.23,139.27,139.22,139.27
EURJPY,20051230,052500,139.26,139.28,139.26,139.28
EURJPY,20051230,052600,139.29,139.30,139.29,139.30
EURJPY,20051230,052700,139.31,139.32,139.31,139.32
EURJPY,20051230,052800,139.33,139.34,139.33,139.34
EURJPY,20051230,052900,139.34,139.34,139.34,139.34
EURJPY,20051230,053000,139.33,139.33,139.32,139.32
EURJPY,20051230,053100,139.31,139.32,139.31,139.31
EURJPY,20051230,053200,139.30,139.33,139.30,139.32
EURJPY,20051230,053300,139.31,139.31,139.29,139.29
EURJPY,20051230,053400,139.30,139.30,139.26,139.26
EURJPY,20051230,053500,139.25,139.25,139.22,139.23
EURJPY,20051230,053600,139.22,139.23,139.22,139.23
EURJPY,20051230,053700,139.23,139.23,139.20,139.20
EURJPY,20051230,053800,139.19,139.22,139.19,139.22
EURJPY,20051230,053900,139.21,139.22,139.21,139.21
EURJPY,20051230,054000,139.22,139.22,139.21,139.21
EURJPY,20051230,054100,139.20,139.20,139.19,139.20
EURJPY,20051230,054200,139.19,139.19,139.19,139.19
EURJPY,20051230,054300,139.20,139.21,139.19,139.20
EURJPY,20051230,054400,139.18,139.19,139.18,139.19
EURJPY,20051230,054500,139.18,139.19,139.18,139.19
EURJPY,20051230,054600,139.20,139.20,139.20,139.20
EURJPY,20051230,054700,139.20,139.22,139.20,139.22
EURJPY,20051230,054800,139.21,139.22,139.20,139.20
EURJPY,20051230,054900,139.21,139.22,139.21,139.22
EURJPY,20051230,055000,139.22,139.22,139.22,139.22
EURJPY,20051230,055100,139.23,139.23,139.22,139.22
EURJPY,20051230,055200,139.21,139.22,139.21,139.21
EURJPY,20051230,055300,139.20,139.23,139.20,139.23
EURJPY,20051230,055400,139.24,139.25,139.24,139.25
EURJPY,20051230,055500,139.24,139.25,139.24,139.25
EURJPY,20051230,055600,139.24,139.24,139.22,139.22
EURJPY,20051230,055700,139.23,139.23,139.23,139.23
EURJPY,20051230,055800,139.23,139.23,139.23,139.23
EURJPY,20051230,055900,139.24,139.25,139.24,139.24
EURJPY,20051230,060000,139.23,139.23,139.22,139.23
EURJPY,20051230,060100,139.22,139.22,139.22,139.22
EURJPY,20051230,060200,139.23,139.24,139.23,139.24
EURJPY,20051230,060300,139.23,139.24,139.23,139.24
EURJPY,20051230,060400,139.23,139.24,139.23,139.24
EURJPY,20051230,060500,139.23,139.24,139.23,139.23
EURJPY,20051230,060600,139.23,139.23,139.23,139.23
EURJPY,20051230,060700,139.24,139.25,139.24,139.25
EURJPY,20051230,060800,139.24,139.25,139.24,139.25
EURJPY,20051230,060900,139.25,139.26,139.25,139.26
EURJPY,20051230,061000,139.27,139.27,139.26,139.26
EURJPY,20051230,061100,139.27,139.27,139.27,139.27
EURJPY,20051230,061200,139.27,139.27,139.25,139.25
EURJPY,20051230,061300,139.26,139.27,139.26,139.26
EURJPY,20051230,061400,139.27,139.27,139.26,139.26
EURJPY,20051230,061500,139.27,139.29,139.27,139.28
EURJPY,20051230,061600,139.27,139.27,139.26,139.26
EURJPY,20051230,061700,139.25,139.25,139.24,139.24
EURJPY,20051230,061800,139.24,139.24,139.23,139.23
EURJPY,20051230,061900,139.23,139.23,139.23,139.23
EURJPY,20051230,062000,139.22,139.22,139.22,139.22
EURJPY,20051230,062100,139.21,139.23,139.21,139.23
EURJPY,20051230,062200,139.24,139.24,139.24,139.24
EURJPY,20051230,062300,139.23,139.23,139.21,139.21
EURJPY,20051230,062400,139.22,139.22,139.22,139.22
EURJPY,20051230,062500,139.22,139.22,139.22,139.22
EURJPY,20051230,062600,139.22,139.22,139.21,139.22
EURJPY,20051230,062700,139.22,139.23,139.22,139.23
EURJPY,20051230,062800,139.23,139.24,139.23,139.24
EURJPY,20051230,062900,139.23,139.25,139.23,139.24
EURJPY,20051230,063000,139.23,139.24,139.23,139.24
EURJPY,20051230,063100,139.25,139.25,139.25,139.25
EURJPY,20051230,063200,139.24,139.24,139.24,139.24
EURJPY,20051230,063300,139.24,139.24,139.23,139.23
EURJPY,20051230,063400,139.22,139.23,139.22,139.23
EURJPY,20051230,063500,139.22,139.23,139.21,139.21
EURJPY,20051230,063600,139.20,139.21,139.20,139.20
EURJPY,20051230,063700,139.21,139.21,139.20,139.20
EURJPY,20051230,063800,139.20,139.21,139.20,139.21
EURJPY,20051230,063900,139.22,139.22,139.22,139.22
EURJPY,20051230,064000,139.22,139.23,139.22,139.23
EURJPY,20051230,064100,139.22,139.24,139.22,139.24
EURJPY,20051230,064200,139.25,139.26,139.25,139.26
EURJPY,20051230,064300,139.25,139.25,139.24,139.24
EURJPY,20051230,064400,139.24,139.24,139.24,139.24
EURJPY,20051230,064500,139.25,139.26,139.25,139.26
EURJPY,20051230,064600,139.27,139.27,139.24,139.24
EURJPY,20051230,064700,139.25,139.25,139.24,139.24
EURJPY,20051230,064800,139.24,139.24,139.23,139.23
EURJPY,20051230,064900,139.24,139.24,139.23,139.23
EURJPY,20051230,065000,139.23,139.24,139.23,139.24
EURJPY,20051230,065100,139.23,139.26,139.23,139.26
EURJPY,20051230,065200,139.25,139.25,139.25,139.25
EURJPY,20051230,065300,139.26,139.26,139.26,139.26
EURJPY,20051230,065400,139.26,139.26,139.25,139.25
EURJPY,20051230,065500,139.25,139.26,139.25,139.26
EURJPY,20051230,065600,139.25,139.25,139.25,139.25
EURJPY,20051230,065700,139.25,139.25,139.25,139.25
EURJPY,20051230,065800,139.26,139.27,139.26,139.27
EURJPY,20051230,065900,139.26,139.28,139.26,139.28
EURJPY,20051230,070000,139.27,139.27,139.26,139.27
EURJPY,20051230,070100,139.26,139.26,139.24,139.24
EURJPY,20051230,070200,139.24,139.25,139.24,139.25
EURJPY,20051230,070300,139.26,139.26,139.26,139.26
EURJPY,20051230,070400,139.25,139.26,139.25,139.26
EURJPY,20051230,070500,139.26,139.26,139.26,139.26
EURJPY,20051230,070600,139.27,139.27,139.27,139.27
EURJPY,20051230,070700,139.28,139.28,139.27,139.28
EURJPY,20051230,070800,139.29,139.32,139.29,139.31
EURJPY,20051230,070900,139.30,139.30,139.29,139.29
EURJPY,20051230,071000,139.30,139.31,139.29,139.31
EURJPY,20051230,071100,139.32,139.32,139.32,139.32
EURJPY,20051230,071200,139.31,139.33,139.31,139.33
EURJPY,20051230,071300,139.33,139.33,139.33,139.33
EURJPY,20051230,071400,139.32,139.32,139.32,139.32
EURJPY,20051230,071500,139.31,139.31,139.30,139.30
EURJPY,20051230,071600,139.29,139.29,139.28,139.28
EURJPY,20051230,071700,139.28,139.29,139.28,139.29
EURJPY,20051230,071800,139.30,139.30,139.30,139.30
EURJPY,20051230,071900,139.29,139.29,139.28,139.28
EURJPY,20051230,072000,139.27,139.27,139.26,139.26
EURJPY,20051230,072100,139.26,139.26,139.25,139.25
EURJPY,20051230,072200,139.26,139.27,139.26,139.26
EURJPY,20051230,072300,139.27,139.27,139.25,139.26
EURJPY,20051230,072400,139.25,139.26,139.25,139.26
EURJPY,20051230,072500,139.25,139.26,139.25,139.25
EURJPY,20051230,072600,139.27,139.27,139.25,139.25
EURJPY,20051230,072700,139.26,139.26,139.25,139.25
EURJPY,20051230,072800,139.26,139.29,139.26,139.28
EURJPY,20051230,072900,139.27,139.27,139.27,139.27
EURJPY,20051230,073000,139.26,139.30,139.25,139.30
EURJPY,20051230,073100,139.29,139.32,139.29,139.32
EURJPY,20051230,073200,139.31,139.31,139.29,139.31
EURJPY,20051230,073300,139.32,139.34,139.32,139.33
EURJPY,20051230,073400,139.32,139.32,139.28,139.28
EURJPY,20051230,073500,139.28,139.29,139.28,139.29
EURJPY,20051230,073600,139.28,139.29,139.28,139.29
EURJPY,20051230,073700,139.28,139.29,139.27,139.29
EURJPY,20051230,073800,139.30,139.31,139.30,139.31
EURJPY,20051230,073900,139.32,139.34,139.32,139.34
EURJPY,20051230,074000,139.33,139.35,139.33,139.34
EURJPY,20051230,074100,139.33,139.33,139.33,139.33
EURJPY,20051230,074200,139.33,139.34,139.33,139.34
EURJPY,20051230,074300,139.35,139.36,139.35,139.35
EURJPY,20051230,074400,139.36,139.36,139.35,139.36
EURJPY,20051230,074500,139.35,139.35,139.34,139.34
EURJPY,20051230,074600,139.35,139.35,139.35,139.35
EURJPY,20051230,074700,139.34,139.34,139.34,139.34
EURJPY,20051230,074800,139.33,139.34,139.33,139.34
EURJPY,20051230,074900,139.33,139.35,139.33,139.35
EURJPY,20051230,075000,139.34,139.36,139.34,139.34
EURJPY,20051230,075100,139.33,139.33,139.33,139.33
EURJPY,20051230,075200,139.34,139.35,139.34,139.35
EURJPY,20051230,075300,139.34,139.35,139.34,139.35
EURJPY,20051230,075400,139.34,139.34,139.33,139.33
EURJPY,20051230,075500,139.34,139.35,139.33,139.35
EURJPY,20051230,075600,139.34,139.34,139.34,139.34
EURJPY,20051230,075700,139.35,139.35,139.34,139.34
EURJPY,20051230,075800,139.35,139.36,139.35,139.36
EURJPY,20051230,075900,139.37,139.37,139.35,139.36
EURJPY,20051230,080000,139.37,139.38,139.37,139.38
EURJPY,20051230,080100,139.39,139.40,139.38,139.40
EURJPY,20051230,080200,139.39,139.39,139.39,139.39
EURJPY,20051230,080300,139.40,139.42,139.38,139.40
EURJPY,20051230,080400,139.39,139.40,139.39,139.39
EURJPY,20051230,080500,139.40,139.43,139.40,139.42
EURJPY,20051230,080600,139.41,139.41,139.40,139.40
EURJPY,20051230,080700,139.41,139.43,139.41,139.42
EURJPY,20051230,080800,139.43,139.46,139.43,139.46
EURJPY,20051230,080900,139.47,139.47,139.44,139.44
EURJPY,20051230,081000,139.45,139.45,139.43,139.43
EURJPY,20051230,081100,139.44,139.45,139.42,139.45
EURJPY,20051230,081200,139.43,139.45,139.43,139.43
EURJPY,20051230,081300,139.44,139.46,139.44,139.44
EURJPY,20051230,081400,139.43,139.43,139.38,139.38
EURJPY,20051230,081500,139.37,139.37,139.35,139.35
EURJPY,20051230,081600,139.36,139.37,139.36,139.37
EURJPY,20051230,081700,139.36,139.39,139.36,139.39
EURJPY,20051230,081800,139.38,139.38,139.36,139.37
EURJPY,20051230,081900,139.36,139.37,139.34,139.34
EURJPY,20051230,082000,139.33,139.35,139.33,139.35
EURJPY,20051230,082100,139.36,139.36,139.33,139.33
EURJPY,20051230,082200,139.32,139.33,139.31,139.33
EURJPY,20051230,082300,139.32,139.33,139.32,139.32
EURJPY,20051230,082400,139.31,139.31,139.30,139.31
EURJPY,20051230,082500,139.30,139.31,139.29,139.29
EURJPY,20051230,082600,139.30,139.32,139.30,139.32
EURJPY,20051230,082700,139.31,139.31,139.28,139.30
EURJPY,20051230,082800,139.29,139.30,139.27,139.28
EURJPY,20051230,082900,139.29,139.30,139.28,139.29
EURJPY,20051230,083000,139.30,139.32,139.29,139.32
EURJPY,20051230,083100,139.33,139.33,139.32,139.32
EURJPY,20051230,083200,139.31,139.31,139.30,139.30
EURJPY,20051230,083300,139.29,139.29,139.26,139.27
EURJPY,20051230,083400,139.27,139.27,139.27,139.27
EURJPY,20051230,083500,139.28,139.28,139.27,139.28
EURJPY,20051230,083600,139.29,139.29,139.24,139.24
EURJPY,20051230,083700,139.25,139.27,139.24,139.27
EURJPY,20051230,083800,139.26,139.28,139.26,139.27
EURJPY,20051230,083900,139.28,139.29,139.27,139.27
EURJPY,20051230,084000,139.26,139.27,139.26,139.26
EURJPY,20051230,084100,139.25,139.27,139.25,139.27
EURJPY,20051230,084200,139.26,139.26,139.26,139.26
EURJPY,20051230,084300,139.25,139.27,139.24,139.27
EURJPY,20051230,084400,139.28,139.28,139.26,139.26
EURJPY,20051230,084500,139.27,139.28,139.26,139.27
EURJPY,20051230,084600,139.26,139.28,139.26,139.28
EURJPY,20051230,084700,139.27,139.27,139.26,139.27
EURJPY,20051230,084800,139.26,139.27,139.26,139.27
EURJPY,20051230,084900,139.26,139.26,139.23,139.23
EURJPY,20051230,085000,139.22,139.22,139.20,139.21
EURJPY,20051230,085100,139.22,139.23,139.22,139.22
EURJPY,20051230,085200,139.23,139.26,139.23,139.25
EURJPY,20051230,085300,139.24,139.25,139.23,139.25
EURJPY,20051230,085400,139.26,139.28,139.25,139.28
EURJPY,20051230,085500,139.27,139.33,139.27,139.33
EURJPY,20051230,085600,139.34,139.37,139.33,139.34
EURJPY,20051230,085700,139.35,139.35,139.34,139.34
EURJPY,20051230,085800,139.35,139.35,139.34,139.35
EURJPY,20051230,085900,139.34,139.35,139.34,139.34
EURJPY,20051230,090000,139.33,139.34,139.33,139.34
EURJPY,20051230,090100,139.35,139.35,139.34,139.35
EURJPY,20051230,090200,139.36,139.37,139.35,139.35
EURJPY,20051230,090300,139.36,139.36,139.31,139.31
EURJPY,20051230,090400,139.32,139.32,139.30,139.31
EURJPY,20051230,090500,139.30,139.32,139.29,139.29
EURJPY,20051230,090600,139.28,139.28,139.26,139.26
EURJPY,20051230,090700,139.27,139.27,139.26,139.27
EURJPY,20051230,090800,139.26,139.27,139.26,139.27
EURJPY,20051230,090900,139.26,139.29,139.26,139.29
EURJPY,20051230,091000,139.30,139.31,139.29,139.29
EURJPY,20051230,091100,139.28,139.30,139.28,139.30
EURJPY,20051230,091200,139.31,139.31,139.30,139.31
EURJPY,20051230,091300,139.30,139.30,139.30,139.30
EURJPY,20051230,091400,139.29,139.31,139.29,139.31
EURJPY,20051230,091500,139.30,139.30,139.29,139.30
EURJPY,20051230,091600,139.31,139.33,139.30,139.31
EURJPY,20051230,091700,139.30,139.30,139.29,139.30
EURJPY,20051230,091800,139.29,139.31,139.29,139.31
EURJPY,20051230,091900,139.30,139.30,139.28,139.29
EURJPY,20051230,092000,139.29,139.29,139.29,139.29
EURJPY,20051230,092100,139.27,139.27,139.17,139.17
EURJPY,20051230,092200,139.16,139.19,139.16,139.18
EURJPY,20051230,092300,139.17,139.17,139.15,139.15
EURJPY,20051230,092400,139.14,139.14,139.11,139.11
EURJPY,20051230,092500,139.10,139.15,139.10,139.12
EURJPY,20051230,092600,139.13,139.13,139.12,139.12
EURJPY,20051230,092700,139.13,139.13,139.12,139.12
EURJPY,20051230,092800,139.11,139.12,139.11,139.11
EURJPY,20051230,092900,139.10,139.10,139.07,139.07
EURJPY,20051230,093000,139.06,139.08,139.06,139.08
EURJPY,20051230,093100,139.09,139.11,139.08,139.10
EURJPY,20051230,093200,139.09,139.09,139.08,139.08
EURJPY,20051230,093300,139.07,139.07,139.01,139.02
EURJPY,20051230,093400,139.01,139.01,138.99,139.00
EURJPY,20051230,093500,138.99,139.00,138.99,138.99
EURJPY,20051230,093600,139.00,139.02,139.00,139.01
EURJPY,20051230,093700,139.02,139.04,139.01,139.04
EURJPY,20051230,093800,139.03,139.05,139.02,139.03
EURJPY,20051230,093900,139.04,139.05,139.04,139.04
EURJPY,20051230,094000,139.05,139.05,139.03,139.03
EURJPY,20051230,094100,139.04,139.05,139.04,139.05
EURJPY,20051230,094200,139.06,139.06,139.04,139.04
EURJPY,20051230,094300,139.03,139.05,139.01,139.02
EURJPY,20051230,094400,139.01,139.02,139.00,139.01
EURJPY,20051230,094500,139.02,139.02,139.01,139.02
EURJPY,20051230,094600,139.01,139.02,139.00,139.01
EURJPY,20051230,094700,139.00,139.01,138.99,139.00
EURJPY,20051230,094800,139.01,139.02,139.00,139.01
EURJPY,20051230,094900,139.02,139.02,139.01,139.01
EURJPY,20051230,095000,139.00,139.01,139.00,139.01
EURJPY,20051230,095100,139.02,139.04,139.02,139.04
EURJPY,20051230,095200,139.05,139.07,139.05,139.05
EURJPY,20051230,095300,139.06,139.06,139.05,139.05
EURJPY,20051230,095400,139.04,139.05,139.03,139.04
EURJPY,20051230,095500,139.03,139.05,139.03,139.05
EURJPY,20051230,095600,139.06,139.06,139.03,139.03
EURJPY,20051230,095700,139.02,139.02,139.00,139.00
EURJPY,20051230,095800,138.99,138.99,138.96,138.96
EURJPY,20051230,095900,138.95,138.95,138.91,138.93
EURJPY,20051230,100000,138.92,138.93,138.92,138.93
EURJPY,20051230,100100,138.94,138.96,138.94,138.96
EURJPY,20051230,100200,138.97,138.97,138.94,138.95
EURJPY,20051230,100300,138.94,138.94,138.91,138.91
EURJPY,20051230,100400,138.92,138.93,138.85,138.85
EURJPY,20051230,100500,138.86,138.87,138.85,138.87
EURJPY,20051230,100600,138.86,138.89,138.86,138.88
EURJPY,20051230,100700,138.89,138.89,138.85,138.85
EURJPY,20051230,100800,138.84,138.85,138.83,138.85
EURJPY,20051230,100900,138.86,138.89,138.86,138.89
EURJPY,20051230,101000,138.88,138.90,138.88,138.89
EURJPY,20051230,101100,138.88,138.88,138.87,138.88
EURJPY,20051230,101200,138.87,138.87,138.85,138.86
EURJPY,20051230,101300,138.85,138.86,138.85,138.86
EURJPY,20051230,101400,138.85,138.85,138.84,138.84
EURJPY,20051230,101500,138.83,138.86,138.83,138.86
EURJPY,20051230,101600,138.85,138.85,138.83,138.85
EURJPY,20051230,101700,138.86,138.87,138.85,138.85
EURJPY,20051230,101800,138.86,138.86,138.83,138.84
EURJPY,20051230,101900,138.85,138.88,138.85,138.88
EURJPY,20051230,102000,138.87,138.88,138.87,138.87
EURJPY,20051230,102100,138.86,138.90,138.86,138.89
EURJPY,20051230,102200,138.90,138.92,138.90,138.91
EURJPY,20051230,102300,138.92,138.94,138.92,138.94
EURJPY,20051230,102400,138.93,138.94,138.93,138.93
EURJPY,20051230,102500,138.94,138.95,138.93,138.93
EURJPY,20051230,102600,138.94,138.96,138.93,138.96
EURJPY,20051230,102700,138.95,138.95,138.92,138.92
EURJPY,20051230,102800,138.93,138.96,138.93,138.93
EURJPY,20051230,102900,138.92,138.93,138.90,138.90
EURJPY,20051230,103000,138.91,138.94,138.90,138.94
EURJPY,20051230,103100,138.95,138.96,138.93,138.93
EURJPY,20051230,103200,138.92,138.94,138.92,138.94
EURJPY,20051230,103300,138.95,138.96,138.94,138.95
EURJPY,20051230,103400,138.96,138.97,138.93,138.93
EURJPY,20051230,103500,138.94,138.95,138.93,138.93
EURJPY,20051230,103600,138.92,138.93,138.92,138.93
EURJPY,20051230,103700,138.94,138.95,138.93,138.95
EURJPY,20051230,103800,138.94,138.94,138.91,138.92
EURJPY,20051230,103900,138.93,138.93,138.92,138.92
EURJPY,20051230,104000,138.93,138.93,138.91,138.92
EURJPY,20051230,104100,138.90,138.91,138.89,138.91
EURJPY,20051230,104200,138.92,138.92,138.90,138.90
EURJPY,20051230,104300,138.91,138.91,138.90,138.90
EURJPY,20051230,104400,138.91,138.92,138.91,138.91
EURJPY,20051230,104500,138.90,138.91,138.90,138.91
EURJPY,20051230,104600,138.90,138.91,138.90,138.91
EURJPY,20051230,104700,138.90,138.90,138.88,138.89
EURJPY,20051230,104800,138.88,138.89,138.88,138.88
EURJPY,20051230,104900,138.89,138.90,138.89,138.90
EURJPY,20051230,105000,138.90,138.90,138.89,138.89
EURJPY,20051230,105100,138.88,138.89,138.88,138.89
EURJPY,20051230,105200,138.90,138.90,138.88,138.88
EURJPY,20051230,105300,138.87,138.87,138.86,138.86
EURJPY,20051230,105400,138.85,138.85,138.84,138.85
EURJPY,20051230,105500,138.84,138.85,138.84,138.85
EURJPY,20051230,105600,138.86,138.86,138.85,138.86
EURJPY,20051230,105700,138.86,138.86,138.86,138.86
EURJPY,20051230,105800,138.85,138.87,138.85,138.87
EURJPY,20051230,105900,138.86,138.87,138.86,138.87
EURJPY,20051230,110000,138.86,138.86,138.86,138.86
EURJPY,20051230,110100,138.85,138.87,138.85,138.87
EURJPY,20051230,110200,138.86,138.86,138.84,138.86
EURJPY,20051230,110300,138.87,138.88,138.87,138.88
EURJPY,20051230,110400,138.87,138.88,138.86,138.88
EURJPY,20051230,110500,138.89,138.89,138.88,138.89
EURJPY,20051230,110600,138.89,138.90,138.89,138.90
EURJPY,20051230,110700,138.89,138.89,138.87,138.87
EURJPY,20051230,110800,138.86,138.87,138.85,138.86
EURJPY,20051230,110900,138.85,138.86,138.85,138.85
EURJPY,20051230,111000,138.84,138.85,138.84,138.85
EURJPY,20051230,111100,138.85,138.86,138.84,138.86
EURJPY,20051230,111200,138.86,138.86,138.86,138.86
EURJPY,20051230,111300,138.85,138.85,138.84,138.85
EURJPY,20051230,111400,138.84,138.86,138.84,138.85
EURJPY,20051230,111500,138.86,138.87,138.86,138.86
EURJPY,20051230,111600,138.86,138.86,138.85,138.85
EURJPY,20051230,111700,138.86,138.86,138.85,138.85
EURJPY,20051230,111800,138.86,138.86,138.85,138.86
EURJPY,20051230,111900,138.85,138.87,138.84,138.87
EURJPY,20051230,112000,138.86,138.86,138.86,138.86
EURJPY,20051230,112100,138.85,138.85,138.84,138.84
EURJPY,20051230,112200,138.85,138.85,138.85,138.85
EURJPY,20051230,112300,138.85,138.86,138.84,138.86
EURJPY,20051230,112400,138.85,138.86,138.84,138.85
EURJPY,20051230,112500,138.84,138.85,138.84,138.85
EURJPY,20051230,112600,138.84,138.86,138.84,138.86
EURJPY,20051230,112700,138.87,138.87,138.85,138.86
EURJPY,20051230,112800,138.87,138.89,138.86,138.89
EURJPY,20051230,112900,138.88,138.89,138.88,138.88
EURJPY,20051230,113000,138.87,138.87,138.87,138.87
EURJPY,20051230,113100,138.86,138.89,138.86,138.89
EURJPY,20051230,113200,138.88,138.89,138.88,138.88
EURJPY,20051230,113300,138.89,138.89,138.88,138.89
EURJPY,20051230,113400,138.90,138.93,138.89,138.93
EURJPY,20051230,113500,138.94,138.96,138.93,138.96
EURJPY,20051230,113600,138.95,138.95,138.94,138.94
EURJPY,20051230,113700,138.93,138.96,138.93,138.93
EURJPY,20051230,113800,138.94,138.94,138.92,138.92
EURJPY,20051230,113900,138.93,138.93,138.93,138.93
EURJPY,20051230,114000,138.94,138.94,138.93,138.94
EURJPY,20051230,114100,138.95,138.95,138.93,138.93
EURJPY,20051230,114200,138.94,138.98,138.94,138.98
EURJPY,20051230,114300,138.97,138.97,138.95,138.95
EURJPY,20051230,114400,138.96,138.97,138.96,138.97
EURJPY,20051230,114500,138.96,138.96,138.96,138.96
EURJPY,20051230,114600,138.95,138.95,138.93,138.93
EURJPY,20051230,114700,138.94,138.94,138.93,138.94
EURJPY,20051230,114800,138.95,138.97,138.95,138.96
EURJPY,20051230,114900,138.95,138.95,138.92,138.92
EURJPY,20051230,115000,138.90,138.92,138.90,138.92
EURJPY,20051230,115100,138.91,138.93,138.91,138.92
EURJPY,20051230,115200,138.93,138.93,138.93,138.93
EURJPY,20051230,115300,138.93,138.94,138.93,138.93
EURJPY,20051230,115400,138.94,138.94,138.92,138.92
EURJPY,20051230,115500,138.91,138.93,138.91,138.93
EURJPY,20051230,115600,138.92,138.94,138.92,138.94
EURJPY,20051230,115700,138.93,138.94,138.93,138.94
EURJPY,20051230,115800,138.95,138.96,138.95,138.96
EURJPY,20051230,115900,138.97,138.97,138.95,138.95
EURJPY,20051230,120000,138.95,138.96,138.95,138.96
EURJPY,20051230,120100,138.97,138.97,138.96,138.97
EURJPY,20051230,120200,138.98,138.98,138.97,138.97
EURJPY,20051230,120300,138.98,138.98,138.97,138.98
EURJPY,20051230,120400,138.99,138.99,138.98,138.98
EURJPY,20051230,120500,138.99,139.00,138.98,138.99
EURJPY,20051230,120600,139.00,139.00,139.00,139.00
EURJPY,20051230,120700,138.99,139.00,138.98,138.99
EURJPY,20051230,120800,138.98,138.99,138.97,138.97
EURJPY,20051230,120900,138.98,138.99,138.98,138.98
EURJPY,20051230,121000,138.99,138.99,138.98,138.98
EURJPY,20051230,121100,138.97,138.98,138.97,138.97
EURJPY,20051230,121200,138.97,138.97,138.97,138.97
EURJPY,20051230,121300,138.96,138.98,138.95,138.98
EURJPY,20051230,121400,138.97,138.97,138.96,138.96
EURJPY,20051230,121500,138.97,138.97,138.96,138.96
EURJPY,20051230,121600,138.95,138.95,138.95,138.95
EURJPY,20051230,121700,138.94,138.94,138.93,138.93
EURJPY,20051230,121800,138.94,138.96,138.94,138.96
EURJPY,20051230,121900,138.95,138.95,138.94,138.94
EURJPY,20051230,122000,138.95,138.99,138.95,138.97
EURJPY,20051230,122100,138.96,138.96,138.96,138.96
EURJPY,20051230,122200,138.97,138.97,138.95,138.97
EURJPY,20051230,122300,138.98,138.99,138.97,138.99
EURJPY,20051230,122400,139.00,139.02,138.99,139.02
EURJPY,20051230,122500,139.03,139.05,139.03,139.03
EURJPY,20051230,122600,139.02,139.07,139.02,139.07
EURJPY,20051230,122700,139.06,139.08,139.06,139.08
EURJPY,20051230,122800,139.07,139.07,139.06,139.06
EURJPY,20051230,122900,139.06,139.09,139.06,139.09
EURJPY,20051230,123000,139.10,139.10,139.09,139.09
EURJPY,20051230,123100,139.08,139.09,139.08,139.09
EURJPY,20051230,123200,139.08,139.09,139.08,139.09
EURJPY,20051230,123300,139.08,139.10,139.08,139.09
EURJPY,20051230,123400,139.08,139.11,139.08,139.11
EURJPY,20051230,123500,139.12,139.12,139.09,139.09
EURJPY,20051230,123600,139.10,139.10,139.09,139.09
EURJPY,20051230,123700,139.08,139.09,139.08,139.08
EURJPY,20051230,123800,139.07,139.07,139.06,139.06
EURJPY,20051230,123900,139.07,139.07,139.02,139.02
EURJPY,20051230,124000,139.01,139.04,139.01,139.04
EURJPY,20051230,124100,139.03,139.03,139.02,139.02
EURJPY,20051230,124200,139.01,139.03,139.01,139.03
EURJPY,20051230,124300,139.04,139.05,139.04,139.05
EURJPY,20051230,124400,139.04,139.04,139.04,139.04
EURJPY,20051230,124500,139.05,139.10,139.05,139.09
EURJPY,20051230,124600,139.08,139.08,139.02,139.02
EURJPY,20051230,124700,139.01,139.01,138.98,138.98
EURJPY,20051230,124800,138.99,139.02,138.98,139.02
EURJPY,20051230,124900,139.01,139.03,139.01,139.03
EURJPY,20051230,125000,139.04,139.05,139.04,139.05
EURJPY,20051230,125100,139.04,139.04,139.03,139.03
EURJPY,20051230,125200,139.02,139.03,139.01,139.03
EURJPY,20051230,125300,139.04,139.05,139.02,139.05
EURJPY,20051230,125400,139.06,139.08,139.06,139.07
EURJPY,20051230,125500,139.08,139.09,139.08,139.09
EURJPY,20051230,125600,139.08,139.09,139.08,139.08
EURJPY,20051230,125700,139.07,139.10,139.07,139.10
EURJPY,20051230,125800,139.09,139.10,139.07,139.07
EURJPY,20051230,125900,139.08,139.09,139.08,139.09
EURJPY,20051230,130000,139.09,139.10,139.09,139.10
EURJPY,20051230,130100,139.09,139.11,139.08,139.08
EURJPY,20051230,130200,139.09,139.10,139.09,139.10
EURJPY,20051230,130300,139.09,139.10,139.07,139.07
EURJPY,20051230,130400,139.06,139.07,139.06,139.07
EURJPY,20051230,130500,139.08,139.11,139.08,139.11
EURJPY,20051230,130600,139.12,139.12,139.09,139.09
EURJPY,20051230,130700,139.08,139.11,139.08,139.11
EURJPY,20051230,130800,139.10,139.10,139.08,139.08
EURJPY,20051230,130900,139.09,139.10,139.09,139.09
EURJPY,20051230,131000,139.10,139.10,139.07,139.07
EURJPY,20051230,131100,139.06,139.09,139.06,139.09
EURJPY,20051230,131200,139.10,139.11,139.09,139.09
EURJPY,20051230,131300,139.10,139.11,139.10,139.10
EURJPY,20051230,131400,139.09,139.10,139.07,139.07
EURJPY,20051230,131500,139.06,139.09,139.06,139.09
EURJPY,20051230,131600,139.08,139.10,139.07,139.10
EURJPY,20051230,131700,139.09,139.09,139.05,139.06
EURJPY,20051230,131800,139.05,139.05,139.04,139.04
EURJPY,20051230,131900,139.05,139.05,139.04,139.04
EURJPY,20051230,132000,139.03,139.04,139.03,139.03
EURJPY,20051230,132100,139.04,139.05,139.04,139.05
EURJPY,20051230,132200,139.04,139.05,139.04,139.05
EURJPY,20051230,132300,139.04,139.05,139.04,139.05
EURJPY,20051230,132400,139.06,139.06,139.05,139.05
EURJPY,20051230,132500,139.05,139.05,139.03,139.03
EURJPY,20051230,132600,139.02,139.02,138.98,138.98
EURJPY,20051230,132700,138.99,138.99,138.99,138.99
EURJPY,20051230,132800,138.98,139.01,138.98,139.00
EURJPY,20051230,132900,138.99,138.99,138.97,138.97
EURJPY,20051230,133000,138.96,138.96,138.94,138.96
EURJPY,20051230,133100,138.95,138.97,138.92,138.93
EURJPY,20051230,133200,138.92,138.93,138.88,138.88
EURJPY,20051230,133300,138.87,138.87,138.74,138.77
EURJPY,20051230,133400,138.78,138.79,138.77,138.78
EURJPY,20051230,133500,138.79,138.79,138.77,138.77
EURJPY,20051230,133600,138.78,138.84,138.78,138.84
EURJPY,20051230,133700,138.85,138.95,138.85,138.95
EURJPY,20051230,133800,138.96,138.96,138.93,138.93
EURJPY,20051230,133900,138.94,138.94,138.92,138.92
EURJPY,20051230,134000,138.93,138.93,138.92,138.93
EURJPY,20051230,134100,138.93,138.93,138.93,138.93
EURJPY,20051230,134200,138.92,138.92,138.88,138.88
EURJPY,20051230,134300,138.89,138.89,138.86,138.86
EURJPY,20051230,134400,138.87,138.88,138.84,138.84
EURJPY,20051230,134500,138.83,138.83,138.82,138.82
EURJPY,20051230,134600,138.81,138.83,138.79,138.79
EURJPY,20051230,134700,138.80,138.80,138.77,138.78
EURJPY,20051230,134800,138.77,138.81,138.77,138.81
EURJPY,20051230,134900,138.82,138.82,138.81,138.82
EURJPY,20051230,135000,138.81,138.83,138.80,138.81
EURJPY,20051230,135100,138.80,138.85,138.80,138.84
EURJPY,20051230,135200,138.85,138.85,138.83,138.83
EURJPY,20051230,135300,138.83,138.83,138.81,138.83
EURJPY,20051230,135400,138.82,138.83,138.82,138.83
EURJPY,20051230,135500,138.83,138.85,138.83,138.85
EURJPY,20051230,135600,138.84,138.84,138.83,138.84
EURJPY,20051230,135700,138.85,138.85,138.84,138.84
EURJPY,20051230,135800,138.85,138.85,138.83,138.85
EURJPY,20051230,135900,138.84,138.85,138.84,138.85
EURJPY,20051230,140000,138.84,138.84,138.82,138.82
EURJPY,20051230,140100,138.83,138.85,138.83,138.85
EURJPY,20051230,140200,138.84,138.85,138.84,138.85
EURJPY,20051230,140300,138.86,138.88,138.85,138.88
EURJPY,20051230,140400,138.89,138.91,138.89,138.90
EURJPY,20051230,140500,138.89,138.90,138.89,138.89
EURJPY,20051230,140600,138.88,138.90,138.88,138.90
EURJPY,20051230,140700,138.89,138.91,138.89,138.91
EURJPY,20051230,140800,138.90,138.91,138.89,138.89
EURJPY,20051230,140900,138.88,138.88,138.86,138.86
EURJPY,20051230,141000,138.85,138.86,138.83,138.84
EURJPY,20051230,141100,138.83,138.85,138.83,138.85
EURJPY,20051230,141200,138.84,138.85,138.83,138.85
EURJPY,20051230,141300,138.86,138.86,138.84,138.85
EURJPY,20051230,141400,138.86,138.86,138.84,138.86
EURJPY,20051230,141500,138.87,138.87,138.84,138.84
EURJPY,20051230,141600,138.85,138.86,138.83,138.85
EURJPY,20051230,141700,138.84,138.87,138.84,138.86
EURJPY,20051230,141800,138.87,138.87,138.86,138.86
EURJPY,20051230,141900,138.87,138.88,138.86,138.87
EURJPY,20051230,142000,138.88,138.89,138.87,138.89
EURJPY,20051230,142100,138.90,138.93,138.90,138.93
EURJPY,20051230,142200,138.92,138.97,138.92,138.97
EURJPY,20051230,142300,138.96,138.96,138.93,138.95
EURJPY,20051230,142400,138.94,138.96,138.93,138.95
EURJPY,20051230,142500,138.94,138.94,138.88,138.88
EURJPY,20051230,142600,138.87,138.87,138.84,138.84
EURJPY,20051230,142700,138.85,138.85,138.84,138.84
EURJPY,20051230,142800,138.84,138.86,138.84,138.86
EURJPY,20051230,142900,138.85,138.86,138.85,138.85
EURJPY,20051230,143000,138.86,138.90,138.86,138.89
EURJPY,20051230,143100,138.88,138.89,138.88,138.89
EURJPY,20051230,143200,138.90,138.90,138.89,138.89
EURJPY,20051230,143300,138.88,138.90,138.88,138.90
EURJPY,20051230,143400,138.89,138.90,138.88,138.88
EURJPY,20051230,143500,138.89,138.90,138.88,138.89
EURJPY,20051230,143600,138.88,138.88,138.86,138.86
EURJPY,20051230,143700,138.85,138.85,138.83,138.83
EURJPY,20051230,143800,138.84,138.86,138.83,138.85
EURJPY,20051230,143900,138.84,138.85,138.83,138.84
EURJPY,20051230,144000,138.83,138.84,138.81,138.83
EURJPY,20051230,144100,138.84,138.85,138.83,138.83
EURJPY,20051230,144200,138.82,138.83,138.82,138.83
EURJPY,20051230,144300,138.82,138.82,138.81,138.81
EURJPY,20051230,144400,138.82,138.82,138.81,138.82
EURJPY,20051230,144500,138.81,138.81,138.78,138.78
EURJPY,20051230,144600,138.76,138.77,138.73,138.74
EURJPY,20051230,144700,138.73,138.75,138.72,138.74
EURJPY,20051230,144800,138.73,138.73,138.71,138.71
EURJPY,20051230,144900,138.72,138.73,138.70,138.70
EURJPY,20051230,145000,138.69,138.70,138.69,138.70
EURJPY,20051230,145100,138.69,138.73,138.69,138.73
EURJPY,20051230,145200,138.74,138.75,138.71,138.72
EURJPY,20051230,145300,138.71,138.72,138.70,138.70
EURJPY,20051230,145400,138.69,138.71,138.69,138.71
EURJPY,20051230,145500,138.70,138.71,138.69,138.69
EURJPY,20051230,145600,138.70,138.70,138.68,138.70
EURJPY,20051230,145700,138.71,138.71,138.70,138.70
EURJPY,20051230,145800,138.71,138.71,138.68,138.70
EURJPY,20051230,145900,138.71,138.71,138.69,138.71
EURJPY,20051230,150000,138.72,138.72,138.71,138.72
EURJPY,20051230,150100,138.73,138.76,138.73,138.76
EURJPY,20051230,150200,138.75,138.76,138.75,138.76
EURJPY,20051230,150300,138.76,138.76,138.76,138.76
EURJPY,20051230,150400,138.76,138.77,138.75,138.76
EURJPY,20051230,150500,138.77,138.78,138.77,138.78
EURJPY,20051230,150600,138.79,138.80,138.78,138.80
EURJPY,20051230,150700,138.81,138.81,138.79,138.79
EURJPY,20051230,150800,138.80,138.80,138.79,138.80
EURJPY,20051230,150900,138.79,138.80,138.77,138.77
EURJPY,20051230,151000,138.78,138.80,138.78,138.80
EURJPY,20051230,151100,138.79,138.81,138.79,138.81
EURJPY,20051230,151200,138.79,138.81,138.78,138.81
EURJPY,20051230,151300,138.80,138.81,138.80,138.80
EURJPY,20051230,151400,138.81,138.82,138.80,138.82
EURJPY,20051230,151500,138.83,138.83,138.82,138.82
EURJPY,20051230,151600,138.81,138.82,138.81,138.81
EURJPY,20051230,151700,138.82,138.82,138.80,138.80
EURJPY,20051230,151800,138.79,138.79,138.75,138.75
EURJPY,20051230,151900,138.76,138.77,138.76,138.77
EURJPY,20051230,152000,138.78,138.81,138.77,138.81
EURJPY,20051230,152100,138.80,138.82,138.80,138.80
EURJPY,20051230,152200,138.81,138.81,138.81,138.81
EURJPY,20051230,152300,138.80,138.82,138.80,138.82
EURJPY,20051230,152400,138.83,138.85,138.83,138.85
EURJPY,20051230,152500,138.84,138.84,138.82,138.82
EURJPY,20051230,152600,138.81,138.83,138.80,138.81
EURJPY,20051230,152700,138.82,138.83,138.82,138.82
EURJPY,20051230,152800,138.83,138.83,138.81,138.81
EURJPY,20051230,152900,138.80,138.82,138.80,138.80
EURJPY,20051230,153000,138.79,138.79,138.76,138.78
EURJPY,20051230,153100,138.77,138.78,138.77,138.78
EURJPY,20051230,153200,138.77,138.78,138.77,138.78
EURJPY,20051230,153300,138.79,138.81,138.79,138.80
EURJPY,20051230,153400,138.79,138.81,138.78,138.79
EURJPY,20051230,153500,138.78,138.80,138.78,138.80
EURJPY,20051230,153600,138.81,138.82,138.80,138.80
EURJPY,20051230,153700,138.79,138.81,138.79,138.80
EURJPY,20051230,153800,138.79,138.80,138.78,138.78
EURJPY,20051230,153900,138.79,138.81,138.79,138.81
EURJPY,20051230,154000,138.80,138.80,138.79,138.79
EURJPY,20051230,154100,138.80,138.83,138.80,138.83
EURJPY,20051230,154200,138.84,138.88,138.84,138.88
EURJPY,20051230,154300,138.89,138.91,138.88,138.91
EURJPY,20051230,154400,138.92,139.01,138.92,139.01
EURJPY,20051230,154500,139.02,139.03,138.97,138.97
EURJPY,20051230,154600,138.96,138.96,138.93,138.96
EURJPY,20051230,154700,138.97,138.97,138.94,138.94
EURJPY,20051230,154800,138.95,138.96,138.95,138.96
EURJPY,20051230,154900,138.97,138.97,138.96,138.96
EURJPY,20051230,155000,138.95,138.95,138.94,138.94
EURJPY,20051230,155100,138.93,138.96,138.93,138.95
EURJPY,20051230,155200,138.96,138.98,138.96,138.98
EURJPY,20051230,155300,138.99,139.02,138.99,139.01
EURJPY,20051230,155400,139.01,139.02,139.01,139.01
EURJPY,20051230,155500,139.02,139.03,139.01,139.03
EURJPY,20051230,155600,139.02,139.06,139.02,139.06
EURJPY,20051230,155700,139.07,139.10,139.07,139.10
EURJPY,20051230,155800,139.09,139.11,139.09,139.10
EURJPY,20051230,155900,139.09,139.09,139.05,139.06
EURJPY,20051230,160000,139.07,139.07,139.05,139.06
EURJPY,20051230,160100,139.07,139.10,139.06,139.10
EURJPY,20051230,160200,139.09,139.10,139.08,139.08
EURJPY,20051230,160300,139.07,139.07,139.04,139.04
EURJPY,20051230,160400,139.03,139.03,139.01,139.01
EURJPY,20051230,160500,139.02,139.02,138.97,138.97
EURJPY,20051230,160600,138.98,138.98,138.96,138.97
EURJPY,20051230,160700,138.97,138.97,138.96,138.97
EURJPY,20051230,160800,138.98,138.99,138.93,138.93
EURJPY,20051230,160900,138.94,138.96,138.93,138.96
EURJPY,20051230,161000,138.95,138.96,138.94,138.96
EURJPY,20051230,161100,138.97,138.98,138.97,138.97
EURJPY,20051230,161200,138.96,138.96,138.95,138.96
EURJPY,20051230,161300,138.97,138.99,138.96,138.99
EURJPY,20051230,161400,138.98,138.98,138.97,138.97
EURJPY,20051230,161500,138.96,138.96,138.94,138.94
EURJPY,20051230,161600,138.93,138.93,138.90,138.90
EURJPY,20051230,161700,138.89,138.89,138.88,138.89
EURJPY,20051230,161800,138.90,138.93,138.90,138.93
EURJPY,20051230,161900,138.92,138.92,138.90,138.92
EURJPY,20051230,162000,138.93,138.93,138.92,138.92
EURJPY,20051230,162100,138.91,138.94,138.90,138.93
EURJPY,20051230,162200,138.94,138.95,138.93,138.93
EURJPY,20051230,162300,138.94,138.96,138.93,138.96
EURJPY,20051230,162400,138.97,138.98,138.97,138.98
EURJPY,20051230,162500,138.99,139.00,138.99,139.00
EURJPY,20051230,162600,138.99,139.00,138.99,139.00
EURJPY,20051230,162700,139.01,139.01,138.99,138.99
EURJPY,20051230,162800,139.00,139.01,139.00,139.01
EURJPY,20051230,162900,139.00,139.00,138.99,138.99
EURJPY,20051230,163000,138.98,139.00,138.98,138.99
EURJPY,20051230,163100,139.00,139.00,138.97,138.97
EURJPY,20051230,163200,138.96,138.98,138.95,138.96
EURJPY,20051230,163300,138.97,138.99,138.96,138.97
EURJPY,20051230,163400,138.98,139.00,138.98,139.00
EURJPY,20051230,163500,138.99,139.00,138.99,138.99
EURJPY,20051230,163600,138.98,138.99,138.97,138.99
EURJPY,20051230,163700,138.98,138.98,138.97,138.98
EURJPY,20051230,163800,138.97,138.98,138.97,138.98
EURJPY,20051230,163900,138.97,138.98,138.97,138.97
EURJPY,20051230,164000,138.98,138.98,138.97,138.98
EURJPY,20051230,164100,138.99,138.99,138.97,138.98
EURJPY,20051230,164200,138.97,138.98,138.96,138.96
EURJPY,20051230,164300,138.95,138.95,138.95,138.95
EURJPY,20051230,164400,138.94,138.94,138.93,138.93
EURJPY,20051230,164500,138.92,138.95,138.92,138.95
EURJPY,20051230,164600,138.94,138.95,138.93,138.94
EURJPY,20051230,164700,138.93,138.95,138.93,138.95
EURJPY,20051230,164800,138.96,138.97,138.96,138.97
EURJPY,20051230,164900,138.96,138.97,138.96,138.97
EURJPY,20051230,165000,138.96,138.98,138.96,138.98
EURJPY,20051230,165100,138.99,139.00,138.99,139.00
EURJPY,20051230,165200,138.99,139.00,138.98,138.99
EURJPY,20051230,165300,138.98,139.00,138.98,138.99
EURJPY,20051230,165400,138.98,138.99,138.98,138.99
EURJPY,20051230,165500,138.98,138.98,138.96,138.98
EURJPY,20051230,165600,138.99,139.00,138.98,138.98
EURJPY,20051230,165700,138.99,139.00,138.98,139.00
EURJPY,20051230,165800,139.01,139.01,139.00,139.01
EURJPY,20051230,165900,139.01,139.03,139.00,139.03
EURJPY,20051230,170000,139.04,139.12,139.03,139.12
EURJPY,20051230,170100,139.13,139.29,139.13,139.28
EURJPY,20051230,170200,139.27,139.30,139.26,139.27
EURJPY,20051230,170300,139.26,139.27,139.25,139.27
EURJPY,20051230,170400,139.26,139.26,139.24,139.25
EURJPY,20051230,170500,139.26,139.26,139.26,139.26
EURJPY,20051230,170600,139.25,139.25,139.23,139.24
EURJPY,20051230,170700,139.23,139.24,139.21,139.24
EURJPY,20051230,170800,139.23,139.23,139.20,139.21
EURJPY,20051230,170900,139.22,139.22,139.22,139.22
EURJPY,20051230,171000,139.21,139.23,139.21,139.21
EURJPY,20051230,171100,139.22,139.23,139.21,139.23
EURJPY,20051230,171200,139.22,139.27,139.22,139.25
EURJPY,20051230,171300,139.24,139.26,139.23,139.23
EURJPY,20051230,171400,139.22,139.22,139.21,139.21
EURJPY,20051230,171500,139.20,139.21,139.19,139.21
EURJPY,20051230,171600,139.20,139.22,139.17,139.21
EURJPY,20051230,171700,139.20,139.25,139.19,139.25
EURJPY,20051230,171800,139.24,139.25,139.24,139.25
EURJPY,20051230,171900,139.24,139.24,139.22,139.23
EURJPY,20051230,172000,139.22,139.23,139.21,139.23
EURJPY,20051230,172100,139.24,139.30,139.24,139.28
EURJPY,20051230,172200,139.29,139.34,139.29,139.34
EURJPY,20051230,172300,139.35,139.38,139.35,139.36
EURJPY,20051230,172400,139.37,139.37,139.33,139.33
EURJPY,20051230,172500,139.34,139.34,139.34,139.34
EURJPY,20051230,172600,139.34,139.40,139.34,139.39
EURJPY,20051230,172700,139.38,139.45,139.38,139.45
EURJPY,20051230,172800,139.44,139.45,139.44,139.44
EURJPY,20051230,172900,139.43,139.44,139.41,139.41
EURJPY,20051230,173000,139.40,139.40,139.36,139.40
EURJPY,20051230,173100,139.39,139.40,139.38,139.38
EURJPY,20051230,173200,139.37,139.39,139.37,139.39
EURJPY,20051230,173300,139.40,139.44,139.40,139.44
EURJPY,20051230,173400,139.43,139.45,139.41,139.45
EURJPY,20051230,173500,139.44,139.44,139.42,139.42
EURJPY,20051230,173600,139.40,139.40,139.38,139.40
EURJPY,20051230,173700,139.41,139.45,139.41,139.45
EURJPY,20051230,173800,139.47,139.49,139.47,139.49
EURJPY,20051230,173900,139.48,139.49,139.46,139.46
EURJPY,20051230,174000,139.45,139.47,139.45,139.45
EURJPY,20051230,174100,139.46,139.47,139.39,139.39
EURJPY,20051230,174200,139.38,139.38,139.34,139.34
EURJPY,20051230,174300,139.33,139.37,139.33,139.34
EURJPY,20051230,174400,139.33,139.34,139.32,139.33
EURJPY,20051230,174500,139.34,139.37,139.34,139.37
EURJPY,20051230,174600,139.38,139.38,139.35,139.36
EURJPY,20051230,174700,139.35,139.38,139.35,139.37
EURJPY,20051230,174800,139.38,139.39,139.37,139.38
EURJPY,20051230,174900,139.39,139.40,139.39,139.39
EURJPY,20051230,175000,139.38,139.38,139.37,139.38
EURJPY,20051230,175100,139.39,139.43,139.39,139.43
EURJPY,20051230,175200,139.44,139.46,139.43,139.44
EURJPY,20051230,175300,139.45,139.45,139.41,139.41
EURJPY,20051230,175400,139.40,139.40,139.40,139.40
EURJPY,20051230,175500,139.39,139.42,139.39,139.42
EURJPY,20051230,175600,139.43,139.46,139.42,139.44
EURJPY,20051230,175700,139.45,139.45,139.44,139.45
EURJPY,20051230,175800,139.44,139.48,139.44,139.48
EURJPY,20051230,175900,139.49,139.53,139.49,139.52
EURJPY,20051230,180000,139.54,139.57,139.51,139.56
EURJPY,20051230,180100,139.55,139.62,139.55,139.61
EURJPY,20051230,180200,139.60,139.60,139.54,139.54
EURJPY,20051230,180300,139.55,139.55,139.49,139.49
EURJPY,20051230,180400,139.48,139.52,139.48,139.48
EURJPY,20051230,180500,139.49,139.54,139.49,139.53
EURJPY,20051230,180600,139.54,139.57,139.53,139.57
EURJPY,20051230,180700,139.58,139.60,139.58,139.59
EURJPY,20051230,180800,139.60,139.60,139.58,139.59
EURJPY,20051230,180900,139.60,139.60,139.57,139.57
EURJPY,20051230,181000,139.56,139.58,139.56,139.58
EURJPY,20051230,181100,139.57,139.58,139.55,139.55
EURJPY,20051230,181200,139.56,139.58,139.56,139.58
EURJPY,20051230,181300,139.59,139.59,139.57,139.59
EURJPY,20051230,181400,139.60,139.61,139.60,139.60
EURJPY,20051230,181500,139.61,139.61,139.58,139.58
EURJPY,20051230,181600,139.59,139.59,139.55,139.56
EURJPY,20051230,181700,139.55,139.55,139.54,139.54
EURJPY,20051230,181800,139.55,139.57,139.55,139.56
EURJPY,20051230,181900,139.56,139.56,139.56,139.56
EURJPY,20051230,182000,139.55,139.55,139.54,139.54
EURJPY,20051230,182100,139.53,139.54,139.53,139.53
EURJPY,20051230,182200,139.52,139.55,139.51,139.55
EURJPY,20051230,182300,139.55,139.55,139.55,139.55
EURJPY,20051230,182400,139.56,139.56,139.55,139.55
EURJPY,20051230,182500,139.55,139.57,139.54,139.57
EURJPY,20051230,182600,139.56,139.57,139.55,139.55
EURJPY,20051230,182700,139.56,139.58,139.56,139.57
EURJPY,20051230,182800,139.56,139.60,139.56,139.60
EURJPY,20051230,182900,139.61,139.61,139.58,139.61
EURJPY,20051230,183000,139.60,139.61,139.60,139.61
EURJPY,20051230,183100,139.60,139.62,139.60,139.61
EURJPY,20051230,183200,139.60,139.60,139.57,139.57
EURJPY,20051230,183300,139.58,139.61,139.58,139.61
EURJPY,20051230,183400,139.62,139.62,139.59,139.59
EURJPY,20051230,183500,139.58,139.61,139.58,139.61
EURJPY,20051230,183600,139.60,139.61,139.58,139.60
EURJPY,20051230,183700,139.59,139.59,139.58,139.58
EURJPY,20051230,183800,139.57,139.58,139.55,139.55
EURJPY,20051230,183900,139.54,139.55,139.52,139.52
EURJPY,20051230,184000,139.51,139.52,139.51,139.52
EURJPY,20051230,184100,139.51,139.56,139.50,139.55
EURJPY,20051230,184200,139.56,139.57,139.56,139.57
EURJPY,20051230,184300,139.56,139.56,139.53,139.53
EURJPY,20051230,184400,139.52,139.52,139.51,139.51
EURJPY,20051230,184500,139.52,139.53,139.47,139.47
EURJPY,20051230,184600,139.46,139.46,139.39,139.40
EURJPY,20051230,184700,139.41,139.43,139.41,139.43
EURJPY,20051230,184800,139.42,139.45,139.42,139.45
EURJPY,20051230,184900,139.44,139.46,139.43,139.46
EURJPY,20051230,185000,139.45,139.45,139.44,139.45
EURJPY,20051230,185100,139.46,139.47,139.45,139.47
EURJPY,20051230,185200,139.46,139.48,139.46,139.48
EURJPY,20051230,185300,139.49,139.51,139.49,139.50
EURJPY,20051230,185400,139.49,139.52,139.49,139.51
EURJPY,20051230,185500,139.52,139.52,139.50,139.51
EURJPY,20051230,185600,139.50,139.51,139.49,139.51
EURJPY,20051230,185700,139.52,139.57,139.52,139.57
EURJPY,20051230,185800,139.56,139.58,139.54,139.54
EURJPY,20051230,185900,139.52,139.53,139.49,139.49
EURJPY,20051230,190000,139.50,139.55,139.49,139.55
EURJPY,20051230,190100,139.56,139.61,139.54,139.60
EURJPY,20051230,190200,139.59,139.59,139.56,139.56
EURJPY,20051230,190300,139.57,139.57,139.56,139.57
EURJPY,20051230,190400,139.58,139.59,139.58,139.59
EURJPY,20051230,190500,139.59,139.59,139.58,139.59
EURJPY,20051230,190600,139.60,139.60,139.59,139.59
EURJPY,20051230,190700,139.60,139.60,139.59,139.60
EURJPY,20051230,190800,139.58,139.58,139.54,139.54
EURJPY,20051230,190900,139.55,139.56,139.53,139.53
EURJPY,20051230,191000,139.52,139.53,139.51,139.53
EURJPY,20051230,191100,139.52,139.52,139.50,139.52
EURJPY,20051230,191200,139.51,139.53,139.51,139.53
EURJPY,20051230,191300,139.52,139.53,139.52,139.52
EURJPY,20051230,191400,139.53,139.57,139.53,139.56
EURJPY,20051230,191500,139.55,139.58,139.55,139.57
EURJPY,20051230,191600,139.56,139.56,139.55,139.55
EURJPY,20051230,191700,139.54,139.54,139.53,139.53
EURJPY,20051230,191800,139.54,139.55,139.54,139.55
EURJPY,20051230,191900,139.56,139.56,139.55,139.55
EURJPY,20051230,192000,139.54,139.54,139.54,139.54
EURJPY,20051230,192100,139.53,139.56,139.52,139.56
EURJPY,20051230,192200,139.55,139.55,139.51,139.52
EURJPY,20051230,192300,139.53,139.53,139.53,139.53
EURJPY,20051230,192400,139.52,139.56,139.52,139.56
EURJPY,20051230,192500,139.57,139.59,139.57,139.59
EURJPY,20051230,192600,139.58,139.58,139.57,139.57
EURJPY,20051230,192700,139.58,139.59,139.58,139.58
EURJPY,20051230,192800,139.59,139.59,139.59,139.59
EURJPY,20051230,192900,139.60,139.60,139.56,139.56
EURJPY,20051230,193000,139.55,139.55,139.54,139.54
EURJPY,20051230,193100,139.55,139.55,139.55,139.55
EURJPY,20051230,193200,139.55,139.56,139.55,139.56
EURJPY,20051230,193300,139.55,139.57,139.53,139.57
EURJPY,20051230,193400,139.56,139.56,139.55,139.56
EURJPY,20051230,193500,139.57,139.61,139.56,139.60
EURJPY,20051230,193600,139.61,139.61,139.59,139.59
EURJPY,20051230,193700,139.60,139.60,139.59,139.59
EURJPY,20051230,193800,139.59,139.60,139.59,139.59
EURJPY,20051230,193900,139.58,139.60,139.58,139.59
EURJPY,20051230,194000,139.60,139.61,139.59,139.59
EURJPY,20051230,194100,139.58,139.60,139.58,139.60
EURJPY,20051230,194200,139.59,139.59,139.54,139.54
EURJPY,20051230,194300,139.53,139.55,139.51,139.51
EURJPY,20051230,194400,139.53,139.54,139.52,139.52
EURJPY,20051230,194500,139.53,139.55,139.53,139.55
EURJPY,20051230,194600,139.54,139.54,139.52,139.53
EURJPY,20051230,194700,139.54,139.54,139.52,139.53
EURJPY,20051230,194800,139.52,139.52,139.52,139.52
EURJPY,20051230,194900,139.53,139.55,139.53,139.55
EURJPY,20051230,195000,139.56,139.57,139.54,139.54
EURJPY,20051230,195100,139.55,139.55,139.54,139.55
EURJPY,20051230,195200,139.55,139.56,139.55,139.56
EURJPY,20051230,195300,139.55,139.55,139.55,139.55
EURJPY,20051230,195400,139.54,139.55,139.54,139.55
EURJPY,20051230,195500,139.54,139.54,139.54,139.54
EURJPY,20051230,195600,139.55,139.56,139.55,139.56
EURJPY,20051230,195700,139.55,139.55,139.55,139.55
EURJPY,20051230,195800,139.55,139.56,139.55,139.56
EURJPY,20051230,195900,139.55,139.56,139.55,139.55
EURJPY,20051230,200000,139.56,139.57,139.56,139.57
EURJPY,20051230,200100,139.56,139.57,139.56,139.57
EURJPY,20051230,200200,139.56,139.56,139.55,139.55
EURJPY,20051230,200300,139.54,139.54,139.53,139.54
EURJPY,20051230,200400,139.53,139.55,139.53,139.55
EURJPY,20051230,200500,139.56,139.56,139.55,139.55
EURJPY,20051230,200600,139.56,139.56,139.56,139.56
EURJPY,20051230,200700,139.55,139.56,139.55,139.56
EURJPY,20051230,200800,139.55,139.55,139.54,139.54
EURJPY,20051230,200900,139.53,139.54,139.53,139.54
EURJPY,20051230,201000,139.54,139.55,139.54,139.55
EURJPY,20051230,201100,139.56,139.56,139.53,139.53
EURJPY,20051230,201200,139.54,139.54,139.54,139.54
EURJPY,20051230,201300,139.54,139.56,139.54,139.56
EURJPY,20051230,201400,139.57,139.58,139.57,139.57
EURJPY,20051230,201500,139.58,139.58,139.58,139.58
EURJPY,20051230,201600,139.57,139.59,139.57,139.59
EURJPY,20051230,201700,139.58,139.58,139.55,139.55
EURJPY,20051230,201800,139.56,139.56,139.55,139.56
EURJPY,20051230,201900,139.57,139.57,139.56,139.56
EURJPY,20051230,202000,139.57,139.57,139.57,139.57
EURJPY,20051230,202100,139.56,139.56,139.55,139.55
EURJPY,20051230,202200,139.54,139.56,139.54,139.56
EURJPY,20051230,202300,139.57,139.57,139.55,139.56
EURJPY,20051230,202400,139.55,139.55,139.54,139.54
EURJPY,20051230,202500,139.55,139.55,139.54,139.54
EURJPY,20051230,202600,139.53,139.54,139.53,139.54
EURJPY,20051230,202700,139.55,139.55,139.53,139.53
EURJPY,20051230,202800,139.53,139.53,139.53,139.53
EURJPY,20051230,202900,139.52,139.54,139.52,139.52
EURJPY,20051230,203000,139.53,139.53,139.52,139.53
EURJPY,20051230,203100,139.53,139.53,139.53,139.53
EURJPY,20051230,203200,139.54,139.55,139.54,139.54
EURJPY,20051230,203300,139.53,139.55,139.53,139.54
EURJPY,20051230,203400,139.55,139.55,139.54,139.54
EURJPY,20051230,203500,139.55,139.56,139.55,139.56
EURJPY,20051230,203600,139.56,139.56,139.56,139.56
EURJPY,20051230,203700,139.57,139.57,139.56,139.56
EURJPY,20051230,203800,139.55,139.55,139.54,139.54
EURJPY,20051230,203900,139.53,139.53,139.52,139.53
EURJPY,20051230,204000,139.52,139.52,139.52,139.52
EURJPY,20051230,204100,139.52,139.54,139.52,139.53
EURJPY,20051230,204200,139.52,139.53,139.52,139.53
EURJPY,20051230,204300,139.52,139.53,139.52,139.53
EURJPY,20051230,204400,139.52,139.54,139.52,139.54
EURJPY,20051230,204500,139.53,139.53,139.52,139.53
EURJPY,20051230,204600,139.52,139.53,139.52,139.53
EURJPY,20051230,204700,139.52,139.52,139.52,139.52
EURJPY,20051230,204800,139.52,139.52,139.50,139.52
EURJPY,20051230,204900,139.51,139.52,139.51,139.52
EURJPY,20051230,205000,139.51,139.51,139.50,139.51
EURJPY,20051230,205100,139.52,139.53,139.52,139.53
EURJPY,20051230,205200,139.52,139.53,139.52,139.53
EURJPY,20051230,205300,139.54,139.54,139.52,139.52
EURJPY,20051230,205400,139.53,139.55,139.53,139.54
EURJPY,20051230,205500,139.53,139.55,139.53,139.55
EURJPY,20051230,205600,139.54,139.56,139.54,139.56
EURJPY,20051230,205700,139.55,139.58,139.55,139.58
EURJPY,20051230,205800,139.57,139.57,139.57,139.57
EURJPY,20051230,205900,139.57,139.60,139.57,139.60
EURJPY,20051230,210000,139.59,139.61,139.58,139.61
EURJPY,20051230,210100,139.62,139.65,139.62,139.62
EURJPY,20051230,210200,139.61,139.62,139.61,139.61
EURJPY,20051230,210300,139.62,139.63,139.62,139.63
EURJPY,20051230,210400,139.62,139.62,139.62,139.62
EURJPY,20051230,210500,139.62,139.62,139.61,139.62
EURJPY,20051230,210600,139.62,139.62,139.62,139.62
EURJPY,20051230,210700,139.63,139.63,139.63,139.63
EURJPY,20051230,210800,139.62,139.62,139.59,139.59
EURJPY,20051230,210900,139.58,139.59,139.57,139.59
EURJPY,20051230,211000,139.58,139.58,139.58,139.58
EURJPY,20051230,211100,139.58,139.59,139.58,139.58
EURJPY,20051230,211200,139.59,139.59,139.59,139.59
EURJPY,20051230,211300,139.60,139.62,139.59,139.61
EURJPY,20051230,211400,139.60,139.61,139.59,139.61
EURJPY,20051230,211500,139.62,139.62,139.61,139.61
EURJPY,20051230,211600,139.62,139.65,139.62,139.65
EURJPY,20051230,211700,139.64,139.64,139.61,139.61
EURJPY,20051230,211800,139.62,139.62,139.61,139.61
EURJPY,20051230,211900,139.60,139.62,139.60,139.62
EURJPY,20051230,212000,139.63,139.66,139.63,139.65
EURJPY,20051230,212100,139.64,139.65,139.64,139.64
EURJPY,20051230,212200,139.65,139.65,139.65,139.65
EURJPY,20051230,212300,139.65,139.67,139.64,139.67
EURJPY,20051230,212400,139.66,139.66,139.65,139.65
EURJPY,20051230,212500,139.65,139.65,139.63,139.63
EURJPY,20051230,212600,139.62,139.63,139.62,139.62
EURJPY,20051230,212700,139.62,139.62,139.62,139.62
EURJPY,20051230,212800,139.61,139.62,139.61,139.62
EURJPY,20051230,212900,139.63,139.64,139.62,139.62
EURJPY,20051230,213000,139.61,139.61,139.60,139.61
EURJPY,20051230,213100,139.60,139.60,139.59,139.60
EURJPY,20051230,213200,139.59,139.60,139.59,139.60
EURJPY,20051230,213300,139.61,139.61,139.61,139.61
EURJPY,20051230,213400,139.60,139.60,139.60,139.60
EURJPY,20051230,213500,139.60,139.60,139.60,139.60
EURJPY,20051230,213600,139.60,139.61,139.60,139.61
EURJPY,20051230,213700,139.61,139.61,139.61,139.61
EURJPY,20051230,213800,139.62,139.62,139.61,139.61
EURJPY,20051230,213900,139.61,139.61,139.60,139.61
EURJPY,20051230,214000,139.60,139.62,139.60,139.62
EURJPY,20051230,214100,139.61,139.61,139.61,139.61
EURJPY,20051230,214200,139.61,139.61,139.61,139.61
EURJPY,20051230,214300,139.61,139.61,139.61,139.61
EURJPY,20051230,214400,139.61,139.61,139.61,139.61
EURJPY,20051230,214500,139.60,139.60,139.60,139.60
EURJPY,20051230,214600,139.60,139.62,139.60,139.62
EURJPY,20051230,214700,139.61,139.62,139.61,139.62
EURJPY,20051230,214800,139.62,139.62,139.62,139.62
EURJPY,20051230,214900,139.62,139.62,139.61,139.61
EURJPY,20051230,215000,139.61,139.61,139.61,139.61
EURJPY,20051230,215100,139.61,139.62,139.61,139.62
EURJPY,20051230,215200,139.63,139.64,139.63,139.64
EURJPY,20051230,215300,139.65,139.65,139.65,139.65
EURJPY,20051230,215400,139.65,139.65,139.64,139.64
EURJPY,20051230,215500,139.65,139.65,139.64,139.64
EURJPY,20051230,215600,139.63,139.63,139.63,139.63
EURJPY,20051230,215700,139.63,139.63,139.62,139.62
EURJPY,20051230,215800,139.62,139.62,139.62,139.62
EURJPY,20051230,215900,139.61,139.61,139.60,139.60
EURJPY,20051230,220000,139.61,139.62,139.61,139.62
GBPCHF,20051230,000100,2.2658,2.2661,2.2658,2.2661
GBPCHF,20051230,000200,2.2662,2.2665,2.2662,2.2665
GBPCHF,20051230,000300,2.2664,2.2664,2.2661,2.2661
GBPCHF,20051230,000400,2.2662,2.2662,2.2662,2.2662
GBPCHF,20051230,000500,2.2663,2.2664,2.2663,2.2663
GBPCHF,20051230,000600,2.2664,2.2664,2.2663,2.2663
GBPCHF,20051230,000700,2.2663,2.2663,2.2663,2.2663
GBPCHF,20051230,000800,2.2663,2.2665,2.2663,2.2665
GBPCHF,20051230,000900,2.2664,2.2664,2.2662,2.2662
GBPCHF,20051230,001000,2.2662,2.2662,2.2662,2.2662
GBPCHF,20051230,001100,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051230,001200,2.2662,2.2663,2.2662,2.2662
GBPCHF,20051230,001300,2.2663,2.2665,2.2663,2.2665
GBPCHF,20051230,001400,2.2664,2.2665,2.2664,2.2665
GBPCHF,20051230,001500,2.2664,2.2664,2.2664,2.2664
GBPCHF,20051230,001600,2.2664,2.2664,2.2664,2.2664
GBPCHF,20051230,001700,2.2664,2.2665,2.2664,2.2665
GBPCHF,20051230,001800,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051230,001900,2.2665,2.2665,2.2664,2.2664
GBPCHF,20051230,002000,2.2664,2.2664,2.2664,2.2664
GBPCHF,20051230,002100,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051230,002200,2.2665,2.2665,2.2664,2.2664
GBPCHF,20051230,002300,2.2664,2.2664,2.2664,2.2664
GBPCHF,20051230,002400,2.2665,2.2665,2.2664,2.2665
GBPCHF,20051230,002500,2.2664,2.2664,2.2664,2.2664
GBPCHF,20051230,002600,2.2665,2.2668,2.2665,2.2667
GBPCHF,20051230,002700,2.2667,2.2667,2.2667,2.2667
GBPCHF,20051230,002800,2.2666,2.2670,2.2666,2.2669
GBPCHF,20051230,002900,2.2669,2.2669,2.2668,2.2668
GBPCHF,20051230,003000,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051230,003100,2.2665,2.2666,2.2665,2.2665
GBPCHF,20051230,003200,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051230,003300,2.2664,2.2664,2.2664,2.2664
GBPCHF,20051230,003400,2.2664,2.2664,2.2664,2.2664
GBPCHF,20051230,003500,2.2665,2.2666,2.2665,2.2665
GBPCHF,20051230,003600,2.2664,2.2664,2.2663,2.2664
GBPCHF,20051230,003700,2.2663,2.2665,2.2663,2.2664
GBPCHF,20051230,003800,2.2664,2.2665,2.2664,2.2665
GBPCHF,20051230,003900,2.2664,2.2664,2.2664,2.2664
GBPCHF,20051230,004000,2.2664,2.2664,2.2661,2.2661
GBPCHF,20051230,004100,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051230,004200,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051230,004300,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051230,004400,2.2659,2.2659,2.2657,2.2657
GBPCHF,20051230,004500,2.2657,2.2657,2.2655,2.2655
GBPCHF,20051230,004600,2.2656,2.2657,2.2656,2.2656
GBPCHF,20051230,004700,2.2655,2.2656,2.2654,2.2654
GBPCHF,20051230,004800,2.2655,2.2656,2.2655,2.2655
GBPCHF,20051230,004900,2.2654,2.2655,2.2654,2.2654
GBPCHF,20051230,005000,2.2653,2.2654,2.2653,2.2653
GBPCHF,20051230,005100,2.2654,2.2655,2.2654,2.2654
GBPCHF,20051230,005200,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051230,005300,2.2655,2.2655,2.2654,2.2655
GBPCHF,20051230,005400,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051230,005500,2.2654,2.2655,2.2654,2.2654
GBPCHF,20051230,005600,2.2653,2.2655,2.2652,2.2655
GBPCHF,20051230,005700,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051230,005800,2.2653,2.2662,2.2653,2.2662
GBPCHF,20051230,005900,2.2663,2.2663,2.2662,2.2663
GBPCHF,20051230,010000,2.2662,2.2662,2.2659,2.2659
GBPCHF,20051230,010100,2.2659,2.2659,2.2659,2.2659
GBPCHF,20051230,010200,2.2658,2.2659,2.2658,2.2658
GBPCHF,20051230,010300,2.2657,2.2659,2.2657,2.2659
GBPCHF,20051230,010400,2.2660,2.2660,2.2657,2.2657
GBPCHF,20051230,010500,2.2656,2.2657,2.2654,2.2657
GBPCHF,20051230,010600,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051230,010700,2.2656,2.2656,2.2652,2.2653
GBPCHF,20051230,010800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051230,010900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051230,011000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051230,011100,2.2656,2.2657,2.2655,2.2657
GBPCHF,20051230,011200,2.2656,2.2656,2.2655,2.2655
GBPCHF,20051230,011300,2.2656,2.2657,2.2656,2.2656
GBPCHF,20051230,011400,2.2656,2.2656,2.2656,2.2656
GBPCHF,20051230,011500,2.2655,2.2656,2.2655,2.2656
GBPCHF,20051230,011600,2.2655,2.2655,2.2653,2.2653
GBPCHF,20051230,011700,2.2652,2.2654,2.2652,2.2654
GBPCHF,20051230,011800,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051230,011900,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051230,012000,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051230,012100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051230,012200,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051230,012300,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051230,012400,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051230,012500,2.2653,2.2653,2.2653,2.2653
GBPCHF,20051230,012600,2.2653,2.2655,2.2652,2.2655
GBPCHF,20051230,012700,2.2654,2.2654,2.2653,2.2653
GBPCHF,20051230,012800,2.2653,2.2654,2.2653,2.2653
GBPCHF,20051230,012900,2.2653,2.2653,2.2653,2.2653
GBPCHF,20051230,013000,2.2653,2.2653,2.2653,2.2653
GBPCHF,20051230,013100,2.2652,2.2652,2.2652,2.2652
GBPCHF,20051230,013200,2.2652,2.2652,2.2652,2.2652
GBPCHF,20051230,013300,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051230,013400,2.2652,2.2652,2.2651,2.2652
GBPCHF,20051230,013500,2.2652,2.2652,2.2652,2.2652
GBPCHF,20051230,013600,2.2652,2.2652,2.2652,2.2652
GBPCHF,20051230,013700,2.2653,2.2653,2.2653,2.2653
GBPCHF,20051230,013800,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051230,013900,2.2653,2.2655,2.2653,2.2655
GBPCHF,20051230,014000,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051230,014100,2.2655,2.2655,2.2653,2.2654
GBPCHF,20051230,014200,2.2655,2.2657,2.2655,2.2656
GBPCHF,20051230,014300,2.2655,2.2656,2.2655,2.2656
GBPCHF,20051230,014400,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051230,014500,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051230,014600,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051230,014700,2.2655,2.2656,2.2655,2.2656
GBPCHF,20051230,014800,2.2656,2.2657,2.2656,2.2657
GBPCHF,20051230,014900,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051230,015000,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051230,015100,2.2658,2.2658,2.2657,2.2657
GBPCHF,20051230,015200,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051230,015300,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051230,015400,2.2656,2.2657,2.2655,2.2657
GBPCHF,20051230,015500,2.2656,2.2659,2.2656,2.2659
GBPCHF,20051230,015600,2.2660,2.2665,2.2660,2.2665
GBPCHF,20051230,015700,2.2664,2.2664,2.2662,2.2662
GBPCHF,20051230,015800,2.2663,2.2663,2.2660,2.2661
GBPCHF,20051230,015900,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051230,020000,2.2662,2.2663,2.2662,2.2663
GBPCHF,20051230,020100,2.2662,2.2664,2.2661,2.2662
GBPCHF,20051230,020200,2.2663,2.2663,2.2661,2.2661
GBPCHF,20051230,020300,2.2662,2.2663,2.2662,2.2663
GBPCHF,20051230,020400,2.2664,2.2664,2.2662,2.2662
GBPCHF,20051230,020500,2.2661,2.2662,2.2659,2.2659
GBPCHF,20051230,020600,2.2658,2.2659,2.2658,2.2659
GBPCHF,20051230,020700,2.2660,2.2661,2.2650,2.2651
GBPCHF,20051230,020800,2.2652,2.2657,2.2652,2.2657
GBPCHF,20051230,020900,2.2656,2.2658,2.2654,2.2658
GBPCHF,20051230,021000,2.2659,2.2660,2.2658,2.2659
GBPCHF,20051230,021100,2.2660,2.2660,2.2658,2.2660
GBPCHF,20051230,021200,2.2659,2.2661,2.2658,2.2661
GBPCHF,20051230,021300,2.2660,2.2661,2.2656,2.2656
GBPCHF,20051230,021400,2.2655,2.2655,2.2651,2.2651
GBPCHF,20051230,021500,2.2650,2.2650,2.2647,2.2647
GBPCHF,20051230,021600,2.2646,2.2647,2.2641,2.2647
GBPCHF,20051230,021700,2.2646,2.2646,2.2641,2.2645
GBPCHF,20051230,021800,2.2644,2.2646,2.2643,2.2646
GBPCHF,20051230,021900,2.2645,2.2648,2.2645,2.2648
GBPCHF,20051230,022000,2.2647,2.2648,2.2647,2.2648
GBPCHF,20051230,022100,2.2649,2.2651,2.2648,2.2651
GBPCHF,20051230,022200,2.2650,2.2650,2.2648,2.2648
GBPCHF,20051230,022300,2.2647,2.2649,2.2647,2.2649
GBPCHF,20051230,022400,2.2650,2.2651,2.2649,2.2651
GBPCHF,20051230,022500,2.2652,2.2653,2.2650,2.2650
GBPCHF,20051230,022600,2.2649,2.2650,2.2648,2.2650
GBPCHF,20051230,022700,2.2651,2.2652,2.2651,2.2651
GBPCHF,20051230,022800,2.2652,2.2652,2.2650,2.2650
GBPCHF,20051230,022900,2.2650,2.2650,2.2648,2.2648
GBPCHF,20051230,023000,2.2649,2.2649,2.2648,2.2648
GBPCHF,20051230,023100,2.2647,2.2647,2.2647,2.2647
GBPCHF,20051230,023200,2.2648,2.2649,2.2648,2.2649
GBPCHF,20051230,023300,2.2648,2.2650,2.2648,2.2650
GBPCHF,20051230,023400,2.2650,2.2650,2.2650,2.2650
GBPCHF,20051230,023500,2.2651,2.2652,2.2650,2.2652
GBPCHF,20051230,023600,2.2651,2.2651,2.2650,2.2650
GBPCHF,20051230,023700,2.2651,2.2652,2.2650,2.2651
GBPCHF,20051230,023800,2.2650,2.2650,2.2644,2.2644
GBPCHF,20051230,023900,2.2645,2.2646,2.2645,2.2646
GBPCHF,20051230,024000,2.2647,2.2647,2.2646,2.2647
GBPCHF,20051230,024100,2.2646,2.2647,2.2646,2.2646
GBPCHF,20051230,024200,2.2645,2.2649,2.2645,2.2649
GBPCHF,20051230,024300,2.2648,2.2648,2.2646,2.2646
GBPCHF,20051230,024400,2.2647,2.2647,2.2645,2.2646
GBPCHF,20051230,024500,2.2645,2.2646,2.2644,2.2646
GBPCHF,20051230,024600,2.2647,2.2647,2.2645,2.2645
GBPCHF,20051230,024700,2.2645,2.2645,2.2645,2.2645
GBPCHF,20051230,024800,2.2645,2.2645,2.2644,2.2645
GBPCHF,20051230,024900,2.2644,2.2644,2.2643,2.2644
GBPCHF,20051230,025000,2.2643,2.2643,2.2643,2.2643
GBPCHF,20051230,025100,2.2644,2.2644,2.2644,2.2644
GBPCHF,20051230,025200,2.2643,2.2643,2.2642,2.2642
GBPCHF,20051230,025300,2.2643,2.2643,2.2642,2.2643
GBPCHF,20051230,025400,2.2642,2.2643,2.2642,2.2643
GBPCHF,20051230,025500,2.2644,2.2645,2.2644,2.2645
GBPCHF,20051230,025600,2.2646,2.2646,2.2645,2.2646
GBPCHF,20051230,025700,2.2646,2.2646,2.2646,2.2646
GBPCHF,20051230,025800,2.2647,2.2647,2.2645,2.2646
GBPCHF,20051230,025900,2.2645,2.2645,2.2644,2.2645
GBPCHF,20051230,030000,2.2645,2.2645,2.2644,2.2644
GBPCHF,20051230,030100,2.2643,2.2643,2.2639,2.2641
GBPCHF,20051230,030200,2.2640,2.2640,2.2639,2.2639
GBPCHF,20051230,030300,2.2638,2.2638,2.2637,2.2638
GBPCHF,20051230,030400,2.2639,2.2640,2.2636,2.2636
GBPCHF,20051230,030500,2.2637,2.2637,2.2637,2.2637
GBPCHF,20051230,030600,2.2637,2.2637,2.2637,2.2637
GBPCHF,20051230,030700,2.2637,2.2637,2.2637,2.2637
GBPCHF,20051230,030800,2.2638,2.2638,2.2637,2.2638
GBPCHF,20051230,030900,2.2638,2.2638,2.2637,2.2637
GBPCHF,20051230,031000,2.2638,2.2640,2.2638,2.2640
GBPCHF,20051230,031100,2.2641,2.2641,2.2638,2.2638
GBPCHF,20051230,031200,2.2638,2.2638,2.2638,2.2638
GBPCHF,20051230,031300,2.2639,2.2639,2.2638,2.2638
GBPCHF,20051230,031400,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051230,031500,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051230,031600,2.2637,2.2637,2.2637,2.2637
GBPCHF,20051230,031700,2.2636,2.2636,2.2633,2.2633
GBPCHF,20051230,031800,2.2632,2.2634,2.2629,2.2631
GBPCHF,20051230,031900,2.2630,2.2630,2.2623,2.2627
GBPCHF,20051230,032000,2.2626,2.2627,2.2626,2.2627
GBPCHF,20051230,032100,2.2626,2.2629,2.2626,2.2628
GBPCHF,20051230,032200,2.2627,2.2627,2.2621,2.2623
GBPCHF,20051230,032300,2.2624,2.2627,2.2624,2.2626
GBPCHF,20051230,032400,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051230,032500,2.2625,2.2626,2.2625,2.2626
GBPCHF,20051230,032600,2.2627,2.2630,2.2626,2.2627
GBPCHF,20051230,032700,2.2628,2.2628,2.2626,2.2627
GBPCHF,20051230,032800,2.2626,2.2626,2.2620,2.2620
GBPCHF,20051230,032900,2.2621,2.2622,2.2621,2.2621
GBPCHF,20051230,033000,2.2622,2.2623,2.2621,2.2622
GBPCHF,20051230,033100,2.2623,2.2623,2.2621,2.2621
GBPCHF,20051230,033200,2.2620,2.2621,2.2620,2.2621
GBPCHF,20051230,033300,2.2622,2.2622,2.2619,2.2619
GBPCHF,20051230,033400,2.2620,2.2622,2.2620,2.2622
GBPCHF,20051230,033500,2.2621,2.2621,2.2621,2.2621
GBPCHF,20051230,033600,2.2621,2.2622,2.2621,2.2622
GBPCHF,20051230,033700,2.2623,2.2626,2.2623,2.2626
GBPCHF,20051230,033800,2.2627,2.2627,2.2625,2.2625
GBPCHF,20051230,033900,2.2624,2.2625,2.2624,2.2625
GBPCHF,20051230,034000,2.2624,2.2625,2.2624,2.2624
GBPCHF,20051230,034100,2.2625,2.2626,2.2625,2.2626
GBPCHF,20051230,034200,2.2625,2.2625,2.2623,2.2625
GBPCHF,20051230,034300,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051230,034400,2.2625,2.2627,2.2625,2.2627
GBPCHF,20051230,034500,2.2627,2.2627,2.2627,2.2627
GBPCHF,20051230,034600,2.2626,2.2626,2.2622,2.2622
GBPCHF,20051230,034700,2.2621,2.2621,2.2618,2.2619
GBPCHF,20051230,034800,2.2620,2.2623,2.2620,2.2623
GBPCHF,20051230,034900,2.2624,2.2625,2.2623,2.2623
GBPCHF,20051230,035000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051230,035100,2.2624,2.2627,2.2623,2.2626
GBPCHF,20051230,035200,2.2627,2.2629,2.2626,2.2627
GBPCHF,20051230,035300,2.2626,2.2626,2.2624,2.2625
GBPCHF,20051230,035400,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051230,035500,2.2624,2.2624,2.2623,2.2624
GBPCHF,20051230,035600,2.2623,2.2623,2.2622,2.2623
GBPCHF,20051230,035700,2.2622,2.2623,2.2622,2.2623
GBPCHF,20051230,035800,2.2622,2.2626,2.2621,2.2626
GBPCHF,20051230,035900,2.2625,2.2626,2.2624,2.2626
GBPCHF,20051230,040000,2.2627,2.2627,2.2624,2.2624
GBPCHF,20051230,040100,2.2624,2.2624,2.2624,2.2624
GBPCHF,20051230,040200,2.2623,2.2623,2.2620,2.2620
GBPCHF,20051230,040300,2.2621,2.2622,2.2621,2.2622
GBPCHF,20051230,040400,2.2622,2.2622,2.2621,2.2621
GBPCHF,20051230,040500,2.2620,2.2621,2.2620,2.2620
GBPCHF,20051230,040600,2.2619,2.2622,2.2619,2.2622
GBPCHF,20051230,040700,2.2621,2.2622,2.2621,2.2622
GBPCHF,20051230,040800,2.2622,2.2623,2.2622,2.2622
GBPCHF,20051230,040900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051230,041000,2.2623,2.2623,2.2619,2.2622
GBPCHF,20051230,041100,2.2623,2.2623,2.2622,2.2622
GBPCHF,20051230,041200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051230,041300,2.2623,2.2623,2.2622,2.2622
GBPCHF,20051230,041400,2.2623,2.2623,2.2622,2.2623
GBPCHF,20051230,041500,2.2622,2.2622,2.2621,2.2621
GBPCHF,20051230,041600,2.2620,2.2621,2.2620,2.2621
GBPCHF,20051230,041700,2.2620,2.2621,2.2620,2.2620
GBPCHF,20051230,041800,2.2619,2.2619,2.2602,2.2603
GBPCHF,20051230,041900,2.2605,2.2613,2.2605,2.2612
GBPCHF,20051230,042000,2.2611,2.2615,2.2611,2.2613
GBPCHF,20051230,042100,2.2614,2.2618,2.2613,2.2618
GBPCHF,20051230,042200,2.2617,2.2617,2.2615,2.2615
GBPCHF,20051230,042300,2.2616,2.2620,2.2615,2.2620
GBPCHF,20051230,042400,2.2621,2.2627,2.2620,2.2620
GBPCHF,20051230,042500,2.2621,2.2623,2.2621,2.2623
GBPCHF,20051230,042600,2.2624,2.2625,2.2621,2.2621
GBPCHF,20051230,042700,2.2620,2.2623,2.2619,2.2623
GBPCHF,20051230,042800,2.2624,2.2624,2.2619,2.2619
GBPCHF,20051230,042900,2.2620,2.2622,2.2619,2.2621
GBPCHF,20051230,043000,2.2620,2.2620,2.2617,2.2617
GBPCHF,20051230,043100,2.2616,2.2616,2.2609,2.2610
GBPCHF,20051230,043200,2.2611,2.2613,2.2611,2.2613
GBPCHF,20051230,043300,2.2614,2.2615,2.2609,2.2609
GBPCHF,20051230,043400,2.2608,2.2610,2.2606,2.2608
GBPCHF,20051230,043500,2.2607,2.2607,2.2602,2.2604
GBPCHF,20051230,043600,2.2603,2.2603,2.2601,2.2603
GBPCHF,20051230,043700,2.2602,2.2604,2.2602,2.2604
GBPCHF,20051230,043800,2.2603,2.2604,2.2603,2.2603
GBPCHF,20051230,043900,2.2604,2.2605,2.2602,2.2605
GBPCHF,20051230,044000,2.2604,2.2604,2.2601,2.2602
GBPCHF,20051230,044100,2.2601,2.2602,2.2601,2.2601
GBPCHF,20051230,044200,2.2600,2.2601,2.2598,2.2601
GBPCHF,20051230,044300,2.2602,2.2608,2.2602,2.2608
GBPCHF,20051230,044400,2.2609,2.2610,2.2609,2.2610
GBPCHF,20051230,044500,2.2609,2.2614,2.2609,2.2613
GBPCHF,20051230,044600,2.2612,2.2615,2.2610,2.2615
GBPCHF,20051230,044700,2.2614,2.2614,2.2610,2.2610
GBPCHF,20051230,044800,2.2611,2.2612,2.2610,2.2612
GBPCHF,20051230,044900,2.2611,2.2612,2.2610,2.2610
GBPCHF,20051230,045000,2.2612,2.2616,2.2611,2.2616
GBPCHF,20051230,045100,2.2617,2.2620,2.2617,2.2620
GBPCHF,20051230,045200,2.2619,2.2622,2.2619,2.2621
GBPCHF,20051230,045300,2.2622,2.2622,2.2620,2.2620
GBPCHF,20051230,045400,2.2621,2.2622,2.2621,2.2622
GBPCHF,20051230,045500,2.2623,2.2623,2.2622,2.2623
GBPCHF,20051230,045600,2.2624,2.2626,2.2624,2.2626
GBPCHF,20051230,045700,2.2627,2.2629,2.2627,2.2627
GBPCHF,20051230,045800,2.2626,2.2626,2.2620,2.2620
GBPCHF,20051230,045900,2.2619,2.2621,2.2619,2.2621
GBPCHF,20051230,050000,2.2622,2.2627,2.2621,2.2627
GBPCHF,20051230,050100,2.2626,2.2626,2.2621,2.2621
GBPCHF,20051230,050200,2.2622,2.2625,2.2622,2.2625
GBPCHF,20051230,050300,2.2626,2.2633,2.2626,2.2632
GBPCHF,20051230,050400,2.2633,2.2635,2.2633,2.2633
GBPCHF,20051230,050500,2.2631,2.2631,2.2629,2.2629
GBPCHF,20051230,050600,2.2627,2.2628,2.2626,2.2627
GBPCHF,20051230,050700,2.2626,2.2626,2.2625,2.2625
GBPCHF,20051230,050800,2.2624,2.2624,2.2623,2.2624
GBPCHF,20051230,050900,2.2625,2.2629,2.2623,2.2629
GBPCHF,20051230,051000,2.2630,2.2631,2.2630,2.2630
GBPCHF,20051230,051100,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051230,051200,2.2630,2.2630,2.2620,2.2621
GBPCHF,20051230,051300,2.2622,2.2624,2.2622,2.2623
GBPCHF,20051230,051400,2.2622,2.2624,2.2622,2.2624
GBPCHF,20051230,051500,2.2623,2.2624,2.2623,2.2624
GBPCHF,20051230,051600,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051230,051700,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051230,051800,2.2624,2.2627,2.2624,2.2627
GBPCHF,20051230,051900,2.2629,2.2630,2.2629,2.2629
GBPCHF,20051230,052000,2.2629,2.2629,2.2629,2.2629
GBPCHF,20051230,052100,2.2628,2.2628,2.2627,2.2628
GBPCHF,20051230,052200,2.2629,2.2629,2.2627,2.2627
GBPCHF,20051230,052300,2.2626,2.2626,2.2623,2.2624
GBPCHF,20051230,052400,2.2625,2.2625,2.2619,2.2619
GBPCHF,20051230,052500,2.2620,2.2620,2.2617,2.2617
GBPCHF,20051230,052600,2.2617,2.2618,2.2617,2.2618
GBPCHF,20051230,052700,2.2619,2.2626,2.2619,2.2625
GBPCHF,20051230,052800,2.2626,2.2630,2.2626,2.2630
GBPCHF,20051230,052900,2.2629,2.2630,2.2628,2.2630
GBPCHF,20051230,053000,2.2629,2.2630,2.2629,2.2630
GBPCHF,20051230,053100,2.2631,2.2633,2.2631,2.2633
GBPCHF,20051230,053200,2.2632,2.2633,2.2630,2.2632
GBPCHF,20051230,053300,2.2631,2.2631,2.2625,2.2626
GBPCHF,20051230,053400,2.2625,2.2626,2.2625,2.2626
GBPCHF,20051230,053500,2.2627,2.2629,2.2626,2.2628
GBPCHF,20051230,053600,2.2627,2.2628,2.2627,2.2628
GBPCHF,20051230,053700,2.2629,2.2631,2.2629,2.2630
GBPCHF,20051230,053800,2.2629,2.2629,2.2628,2.2629
GBPCHF,20051230,053900,2.2630,2.2630,2.2630,2.2630
GBPCHF,20051230,054000,2.2630,2.2630,2.2629,2.2630
GBPCHF,20051230,054100,2.2631,2.2631,2.2629,2.2630
GBPCHF,20051230,054200,2.2631,2.2631,2.2630,2.2631
GBPCHF,20051230,054300,2.2632,2.2632,2.2629,2.2630
GBPCHF,20051230,054400,2.2631,2.2635,2.2631,2.2635
GBPCHF,20051230,054500,2.2634,2.2634,2.2631,2.2631
GBPCHF,20051230,054600,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051230,054700,2.2630,2.2633,2.2630,2.2633
GBPCHF,20051230,054800,2.2632,2.2634,2.2630,2.2630
GBPCHF,20051230,054900,2.2631,2.2631,2.2630,2.2631
GBPCHF,20051230,055000,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051230,055100,2.2632,2.2632,2.2631,2.2631
GBPCHF,20051230,055200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20051230,055300,2.2630,2.2630,2.2628,2.2628
GBPCHF,20051230,055400,2.2629,2.2629,2.2626,2.2626
GBPCHF,20051230,055500,2.2627,2.2630,2.2627,2.2629
GBPCHF,20051230,055600,2.2630,2.2630,2.2628,2.2629
GBPCHF,20051230,055700,2.2628,2.2628,2.2627,2.2628
GBPCHF,20051230,055800,2.2629,2.2629,2.2629,2.2629
GBPCHF,20051230,055900,2.2630,2.2630,2.2629,2.2630
GBPCHF,20051230,060000,2.2631,2.2632,2.2631,2.2632
GBPCHF,20051230,060100,2.2633,2.2633,2.2632,2.2632
GBPCHF,20051230,060200,2.2631,2.2632,2.2631,2.2632
GBPCHF,20051230,060300,2.2633,2.2633,2.2632,2.2633
GBPCHF,20051230,060400,2.2634,2.2637,2.2634,2.2637
GBPCHF,20051230,060500,2.2638,2.2640,2.2638,2.2639
GBPCHF,20051230,060600,2.2640,2.2641,2.2640,2.2641
GBPCHF,20051230,060700,2.2640,2.2640,2.2639,2.2639
GBPCHF,20051230,060800,2.2639,2.2639,2.2638,2.2638
GBPCHF,20051230,060900,2.2639,2.2639,2.2638,2.2638
GBPCHF,20051230,061000,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051230,061100,2.2637,2.2638,2.2636,2.2638
GBPCHF,20051230,061200,2.2639,2.2641,2.2639,2.2641
GBPCHF,20051230,061300,2.2642,2.2643,2.2642,2.2643
GBPCHF,20051230,061400,2.2641,2.2641,2.2640,2.2640
GBPCHF,20051230,061500,2.2639,2.2640,2.2637,2.2640
GBPCHF,20051230,061600,2.2640,2.2640,2.2640,2.2640
GBPCHF,20051230,061700,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051230,061800,2.2641,2.2644,2.2641,2.2644
GBPCHF,20051230,061900,2.2645,2.2645,2.2643,2.2644
GBPCHF,20051230,062000,2.2643,2.2643,2.2642,2.2643
GBPCHF,20051230,062100,2.2644,2.2645,2.2643,2.2644
GBPCHF,20051230,062200,2.2643,2.2644,2.2642,2.2644
GBPCHF,20051230,062300,2.2643,2.2644,2.2642,2.2642
GBPCHF,20051230,062400,2.2641,2.2641,2.2640,2.2640
GBPCHF,20051230,062500,2.2639,2.2640,2.2639,2.2640
GBPCHF,20051230,062600,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051230,062700,2.2640,2.2640,2.2640,2.2640
GBPCHF,20051230,062800,2.2640,2.2640,2.2640,2.2640
GBPCHF,20051230,062900,2.2640,2.2640,2.2638,2.2638
GBPCHF,20051230,063000,2.2637,2.2638,2.2629,2.2629
GBPCHF,20051230,063100,2.2630,2.2632,2.2630,2.2631
GBPCHF,20051230,063200,2.2632,2.2632,2.2629,2.2629
GBPCHF,20051230,063300,2.2628,2.2628,2.2622,2.2622
GBPCHF,20051230,063400,2.2623,2.2628,2.2623,2.2628
GBPCHF,20051230,063500,2.2631,2.2634,2.2630,2.2630
GBPCHF,20051230,063600,2.2629,2.2630,2.2629,2.2630
GBPCHF,20051230,063700,2.2631,2.2635,2.2631,2.2635
GBPCHF,20051230,063800,2.2634,2.2634,2.2634,2.2634
GBPCHF,20051230,063900,2.2635,2.2635,2.2630,2.2631
GBPCHF,20051230,064000,2.2632,2.2632,2.2629,2.2630
GBPCHF,20051230,064100,2.2629,2.2632,2.2629,2.2631
GBPCHF,20051230,064200,2.2630,2.2631,2.2630,2.2630
GBPCHF,20051230,064300,2.2631,2.2633,2.2631,2.2633
GBPCHF,20051230,064400,2.2632,2.2633,2.2632,2.2633
GBPCHF,20051230,064500,2.2632,2.2632,2.2631,2.2631
GBPCHF,20051230,064600,2.2632,2.2632,2.2630,2.2632
GBPCHF,20051230,064700,2.2633,2.2633,2.2633,2.2633
GBPCHF,20051230,064800,2.2632,2.2632,2.2630,2.2630
GBPCHF,20051230,064900,2.2631,2.2631,2.2629,2.2631
GBPCHF,20051230,065000,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051230,065100,2.2632,2.2632,2.2631,2.2631
GBPCHF,20051230,065200,2.2631,2.2631,2.2631,2.2631
GBPCHF,20051230,065300,2.2632,2.2632,2.2632,2.2632
GBPCHF,20051230,065400,2.2632,2.2632,2.2632,2.2632
GBPCHF,20051230,065500,2.2631,2.2631,2.2630,2.2630
GBPCHF,20051230,065600,2.2630,2.2630,2.2630,2.2630
GBPCHF,20051230,065700,2.2629,2.2630,2.2629,2.2629
GBPCHF,20051230,065800,2.2630,2.2632,2.2630,2.2632
GBPCHF,20051230,065900,2.2633,2.2633,2.2632,2.2633
GBPCHF,20051230,070000,2.2632,2.2632,2.2631,2.2631
GBPCHF,20051230,070100,2.2632,2.2638,2.2632,2.2637
GBPCHF,20051230,070200,2.2638,2.2638,2.2637,2.2638
GBPCHF,20051230,070300,2.2640,2.2643,2.2640,2.2643
GBPCHF,20051230,070400,2.2642,2.2642,2.2641,2.2641
GBPCHF,20051230,070500,2.2642,2.2643,2.2641,2.2641
GBPCHF,20051230,070600,2.2640,2.2641,2.2640,2.2641
GBPCHF,20051230,070700,2.2640,2.2640,2.2638,2.2638
GBPCHF,20051230,070800,2.2639,2.2640,2.2639,2.2640
GBPCHF,20051230,070900,2.2640,2.2643,2.2640,2.2641
GBPCHF,20051230,071000,2.2642,2.2642,2.2641,2.2641
GBPCHF,20051230,071100,2.2640,2.2642,2.2640,2.2642
GBPCHF,20051230,071200,2.2643,2.2643,2.2641,2.2641
GBPCHF,20051230,071300,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051230,071400,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051230,071500,2.2642,2.2642,2.2641,2.2642
GBPCHF,20051230,071600,2.2641,2.2641,2.2640,2.2640
GBPCHF,20051230,071700,2.2641,2.2642,2.2641,2.2642
GBPCHF,20051230,071800,2.2643,2.2643,2.2640,2.2641
GBPCHF,20051230,071900,2.2640,2.2641,2.2639,2.2639
GBPCHF,20051230,072000,2.2638,2.2641,2.2638,2.2639
GBPCHF,20051230,072100,2.2638,2.2638,2.2638,2.2638
GBPCHF,20051230,072200,2.2639,2.2640,2.2638,2.2638
GBPCHF,20051230,072300,2.2639,2.2640,2.2638,2.2638
GBPCHF,20051230,072400,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051230,072500,2.2639,2.2639,2.2637,2.2637
GBPCHF,20051230,072600,2.2638,2.2642,2.2638,2.2642
GBPCHF,20051230,072700,2.2642,2.2642,2.2642,2.2642
GBPCHF,20051230,072800,2.2643,2.2644,2.2643,2.2644
GBPCHF,20051230,072900,2.2643,2.2644,2.2643,2.2644
GBPCHF,20051230,073000,2.2644,2.2644,2.2635,2.2636
GBPCHF,20051230,073100,2.2635,2.2637,2.2635,2.2636
GBPCHF,20051230,073200,2.2637,2.2639,2.2637,2.2637
GBPCHF,20051230,073300,2.2636,2.2637,2.2634,2.2635
GBPCHF,20051230,073400,2.2636,2.2639,2.2636,2.2638
GBPCHF,20051230,073500,2.2639,2.2640,2.2637,2.2637
GBPCHF,20051230,073600,2.2636,2.2639,2.2636,2.2639
GBPCHF,20051230,073700,2.2640,2.2640,2.2638,2.2640
GBPCHF,20051230,073800,2.2640,2.2640,2.2638,2.2638
GBPCHF,20051230,073900,2.2637,2.2638,2.2636,2.2637
GBPCHF,20051230,074000,2.2636,2.2638,2.2636,2.2638
GBPCHF,20051230,074100,2.2637,2.2638,2.2637,2.2637
GBPCHF,20051230,074200,2.2636,2.2638,2.2636,2.2637
GBPCHF,20051230,074300,2.2636,2.2637,2.2636,2.2637
GBPCHF,20051230,074400,2.2638,2.2641,2.2637,2.2641
GBPCHF,20051230,074500,2.2643,2.2645,2.2643,2.2643
GBPCHF,20051230,074600,2.2641,2.2641,2.2638,2.2639
GBPCHF,20051230,074700,2.2641,2.2643,2.2640,2.2641
GBPCHF,20051230,074800,2.2640,2.2641,2.2639,2.2641
GBPCHF,20051230,074900,2.2640,2.2641,2.2639,2.2640
GBPCHF,20051230,075000,2.2641,2.2643,2.2640,2.2640
GBPCHF,20051230,075100,2.2641,2.2641,2.2640,2.2640
GBPCHF,20051230,075200,2.2641,2.2641,2.2639,2.2640
GBPCHF,20051230,075300,2.2641,2.2641,2.2639,2.2641
GBPCHF,20051230,075400,2.2640,2.2641,2.2640,2.2641
GBPCHF,20051230,075500,2.2641,2.2641,2.2640,2.2641
GBPCHF,20051230,075600,2.2640,2.2643,2.2639,2.2643
GBPCHF,20051230,075700,2.2642,2.2645,2.2642,2.2644
GBPCHF,20051230,075800,2.2643,2.2644,2.2643,2.2644
GBPCHF,20051230,075900,2.2643,2.2644,2.2641,2.2641
GBPCHF,20051230,080000,2.2640,2.2641,2.2639,2.2639
GBPCHF,20051230,080100,2.2640,2.2644,2.2640,2.2642
GBPCHF,20051230,080200,2.2641,2.2643,2.2640,2.2643
GBPCHF,20051230,080300,2.2644,2.2646,2.2644,2.2644
GBPCHF,20051230,080400,2.2643,2.2643,2.2641,2.2641
GBPCHF,20051230,080500,2.2642,2.2644,2.2641,2.2641
GBPCHF,20051230,080600,2.2640,2.2641,2.2640,2.2641
GBPCHF,20051230,080700,2.2642,2.2642,2.2638,2.2638
GBPCHF,20051230,080800,2.2639,2.2639,2.2636,2.2638
GBPCHF,20051230,080900,2.2639,2.2640,2.2639,2.2640
GBPCHF,20051230,081000,2.2641,2.2641,2.2638,2.2638
GBPCHF,20051230,081100,2.2639,2.2639,2.2637,2.2638
GBPCHF,20051230,081200,2.2637,2.2638,2.2636,2.2637
GBPCHF,20051230,081300,2.2636,2.2636,2.2635,2.2636
GBPCHF,20051230,081400,2.2637,2.2639,2.2636,2.2639
GBPCHF,20051230,081500,2.2638,2.2638,2.2637,2.2638
GBPCHF,20051230,081600,2.2637,2.2637,2.2636,2.2636
GBPCHF,20051230,081700,2.2635,2.2637,2.2635,2.2637
GBPCHF,20051230,081800,2.2638,2.2638,2.2636,2.2636
GBPCHF,20051230,081900,2.2635,2.2638,2.2635,2.2638
GBPCHF,20051230,082000,2.2637,2.2638,2.2636,2.2638
GBPCHF,20051230,082100,2.2639,2.2640,2.2637,2.2637
GBPCHF,20051230,082200,2.2636,2.2636,2.2635,2.2635
GBPCHF,20051230,082300,2.2634,2.2639,2.2634,2.2639
GBPCHF,20051230,082400,2.2638,2.2639,2.2637,2.2638
GBPCHF,20051230,082500,2.2637,2.2637,2.2636,2.2637
GBPCHF,20051230,082600,2.2638,2.2640,2.2638,2.2639
GBPCHF,20051230,082700,2.2638,2.2645,2.2638,2.2644
GBPCHF,20051230,082800,2.2645,2.2647,2.2644,2.2644
GBPCHF,20051230,082900,2.2643,2.2643,2.2641,2.2643
GBPCHF,20051230,083000,2.2641,2.2642,2.2638,2.2640
GBPCHF,20051230,083100,2.2639,2.2639,2.2638,2.2638
GBPCHF,20051230,083200,2.2640,2.2642,2.2639,2.2640
GBPCHF,20051230,083300,2.2641,2.2644,2.2641,2.2644
GBPCHF,20051230,083400,2.2645,2.2648,2.2644,2.2644
GBPCHF,20051230,083500,2.2645,2.2651,2.2645,2.2651
GBPCHF,20051230,083600,2.2652,2.2652,2.2650,2.2650
GBPCHF,20051230,083700,2.2649,2.2650,2.2645,2.2645
GBPCHF,20051230,083800,2.2644,2.2645,2.2642,2.2642
GBPCHF,20051230,083900,2.2641,2.2641,2.2640,2.2641
GBPCHF,20051230,084000,2.2642,2.2644,2.2642,2.2643
GBPCHF,20051230,084100,2.2644,2.2644,2.2640,2.2641
GBPCHF,20051230,084200,2.2640,2.2640,2.2637,2.2638
GBPCHF,20051230,084300,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051230,084400,2.2639,2.2640,2.2639,2.2640
GBPCHF,20051230,084500,2.2641,2.2641,2.2637,2.2638
GBPCHF,20051230,084600,2.2637,2.2637,2.2630,2.2633
GBPCHF,20051230,084700,2.2634,2.2635,2.2634,2.2634
GBPCHF,20051230,084800,2.2635,2.2641,2.2635,2.2641
GBPCHF,20051230,084900,2.2640,2.2641,2.2639,2.2639
GBPCHF,20051230,085000,2.2638,2.2642,2.2637,2.2642
GBPCHF,20051230,085100,2.2641,2.2644,2.2641,2.2644
GBPCHF,20051230,085200,2.2643,2.2643,2.2641,2.2642
GBPCHF,20051230,085300,2.2643,2.2646,2.2642,2.2646
GBPCHF,20051230,085400,2.2645,2.2650,2.2645,2.2650
GBPCHF,20051230,085500,2.2649,2.2652,2.2649,2.2652
GBPCHF,20051230,085600,2.2651,2.2651,2.2647,2.2647
GBPCHF,20051230,085700,2.2648,2.2651,2.2648,2.2651
GBPCHF,20051230,085800,2.2650,2.2650,2.2648,2.2649
GBPCHF,20051230,085900,2.2648,2.2648,2.2645,2.2647
GBPCHF,20051230,090000,2.2646,2.2647,2.2646,2.2646
GBPCHF,20051230,090100,2.2645,2.2647,2.2644,2.2646
GBPCHF,20051230,090200,2.2647,2.2649,2.2647,2.2649
GBPCHF,20051230,090300,2.2650,2.2652,2.2648,2.2650
GBPCHF,20051230,090400,2.2649,2.2649,2.2646,2.2647
GBPCHF,20051230,090500,2.2648,2.2648,2.2645,2.2648
GBPCHF,20051230,090600,2.2647,2.2651,2.2647,2.2651
GBPCHF,20051230,090700,2.2650,2.2651,2.2650,2.2651
GBPCHF,20051230,090800,2.2652,2.2653,2.2651,2.2651
GBPCHF,20051230,090900,2.2652,2.2652,2.2652,2.2652
GBPCHF,20051230,091000,2.2651,2.2652,2.2651,2.2652
GBPCHF,20051230,091100,2.2651,2.2654,2.2651,2.2653
GBPCHF,20051230,091200,2.2654,2.2655,2.2652,2.2655
GBPCHF,20051230,091300,2.2654,2.2656,2.2654,2.2655
GBPCHF,20051230,091400,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051230,091500,2.2654,2.2656,2.2654,2.2656
GBPCHF,20051230,091600,2.2655,2.2663,2.2655,2.2663
GBPCHF,20051230,091700,2.2664,2.2664,2.2658,2.2661
GBPCHF,20051230,091800,2.2662,2.2662,2.2658,2.2658
GBPCHF,20051230,091900,2.2659,2.2663,2.2659,2.2663
GBPCHF,20051230,092000,2.2664,2.2671,2.2664,2.2671
GBPCHF,20051230,092100,2.2672,2.2672,2.2667,2.2668
GBPCHF,20051230,092200,2.2667,2.2667,2.2665,2.2666
GBPCHF,20051230,092300,2.2668,2.2668,2.2665,2.2667
GBPCHF,20051230,092400,2.2668,2.2672,2.2668,2.2671
GBPCHF,20051230,092500,2.2670,2.2670,2.2668,2.2669
GBPCHF,20051230,092600,2.2670,2.2670,2.2668,2.2668
GBPCHF,20051230,092700,2.2671,2.2671,2.2666,2.2666
GBPCHF,20051230,092800,2.2664,2.2664,2.2662,2.2663
GBPCHF,20051230,092900,2.2665,2.2666,2.2665,2.2665
GBPCHF,20051230,093000,2.2666,2.2669,2.2666,2.2668
GBPCHF,20051230,093100,2.2667,2.2668,2.2665,2.2668
GBPCHF,20051230,093200,2.2667,2.2669,2.2667,2.2668
GBPCHF,20051230,093300,2.2667,2.2667,2.2665,2.2665
GBPCHF,20051230,093400,2.2666,2.2666,2.2664,2.2664
GBPCHF,20051230,093500,2.2665,2.2666,2.2660,2.2660
GBPCHF,20051230,093600,2.2659,2.2661,2.2657,2.2657
GBPCHF,20051230,093700,2.2656,2.2657,2.2653,2.2653
GBPCHF,20051230,093800,2.2652,2.2652,2.2644,2.2648
GBPCHF,20051230,093900,2.2647,2.2647,2.2646,2.2647
GBPCHF,20051230,094000,2.2648,2.2648,2.2646,2.2646
GBPCHF,20051230,094100,2.2645,2.2645,2.2644,2.2644
GBPCHF,20051230,094200,2.2645,2.2647,2.2644,2.2646
GBPCHF,20051230,094300,2.2647,2.2648,2.2644,2.2648
GBPCHF,20051230,094400,2.2647,2.2647,2.2645,2.2645
GBPCHF,20051230,094500,2.2645,2.2650,2.2645,2.2650
GBPCHF,20051230,094600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20051230,094700,2.2652,2.2654,2.2651,2.2651
GBPCHF,20051230,094800,2.2651,2.2651,2.2651,2.2651
GBPCHF,20051230,094900,2.2652,2.2655,2.2652,2.2655
GBPCHF,20051230,095000,2.2656,2.2659,2.2656,2.2659
GBPCHF,20051230,095100,2.2660,2.2661,2.2657,2.2657
GBPCHF,20051230,095200,2.2655,2.2655,2.2653,2.2655
GBPCHF,20051230,095300,2.2654,2.2657,2.2654,2.2657
GBPCHF,20051230,095400,2.2656,2.2656,2.2655,2.2655
GBPCHF,20051230,095500,2.2655,2.2659,2.2655,2.2659
GBPCHF,20051230,095600,2.2658,2.2661,2.2658,2.2661
GBPCHF,20051230,095700,2.2662,2.2665,2.2662,2.2664
GBPCHF,20051230,095800,2.2663,2.2674,2.2663,2.2674
GBPCHF,20051230,095900,2.2676,2.2683,2.2676,2.2678
GBPCHF,20051230,100000,2.2676,2.2677,2.2672,2.2672
GBPCHF,20051230,100100,2.2673,2.2675,2.2672,2.2675
GBPCHF,20051230,100200,2.2674,2.2675,2.2672,2.2674
GBPCHF,20051230,100300,2.2675,2.2675,2.2672,2.2672
GBPCHF,20051230,100400,2.2673,2.2676,2.2673,2.2675
GBPCHF,20051230,100500,2.2674,2.2674,2.2672,2.2672
GBPCHF,20051230,100600,2.2671,2.2672,2.2669,2.2669
GBPCHF,20051230,100700,2.2668,2.2672,2.2668,2.2672
GBPCHF,20051230,100800,2.2673,2.2677,2.2673,2.2676
GBPCHF,20051230,100900,2.2675,2.2677,2.2675,2.2677
GBPCHF,20051230,101000,2.2678,2.2679,2.2677,2.2677
GBPCHF,20051230,101100,2.2676,2.2678,2.2676,2.2678
GBPCHF,20051230,101200,2.2679,2.2680,2.2678,2.2679
GBPCHF,20051230,101300,2.2680,2.2680,2.2676,2.2677
GBPCHF,20051230,101400,2.2678,2.2679,2.2676,2.2678
GBPCHF,20051230,101500,2.2679,2.2682,2.2678,2.2679
GBPCHF,20051230,101600,2.2678,2.2678,2.2675,2.2675
GBPCHF,20051230,101700,2.2676,2.2678,2.2674,2.2674
GBPCHF,20051230,101800,2.2673,2.2677,2.2672,2.2676
GBPCHF,20051230,101900,2.2675,2.2675,2.2672,2.2673
GBPCHF,20051230,102000,2.2672,2.2675,2.2672,2.2674
GBPCHF,20051230,102100,2.2673,2.2673,2.2672,2.2673
GBPCHF,20051230,102200,2.2673,2.2674,2.2671,2.2672
GBPCHF,20051230,102300,2.2671,2.2672,2.2669,2.2671
GBPCHF,20051230,102400,2.2670,2.2670,2.2668,2.2669
GBPCHF,20051230,102500,2.2670,2.2673,2.2668,2.2673
GBPCHF,20051230,102600,2.2674,2.2680,2.2674,2.2680
GBPCHF,20051230,102700,2.2679,2.2683,2.2679,2.2683
GBPCHF,20051230,102800,2.2682,2.2682,2.2678,2.2679
GBPCHF,20051230,102900,2.2680,2.2683,2.2680,2.2681
GBPCHF,20051230,103000,2.2682,2.2686,2.2682,2.2686
GBPCHF,20051230,103100,2.2685,2.2691,2.2685,2.2691
GBPCHF,20051230,103200,2.2692,2.2694,2.2689,2.2689
GBPCHF,20051230,103300,2.2690,2.2693,2.2690,2.2691
GBPCHF,20051230,103400,2.2690,2.2690,2.2687,2.2690
GBPCHF,20051230,103500,2.2689,2.2691,2.2688,2.2690
GBPCHF,20051230,103600,2.2692,2.2693,2.2691,2.2691
GBPCHF,20051230,103700,2.2690,2.2690,2.2688,2.2689
GBPCHF,20051230,103800,2.2690,2.2690,2.2687,2.2687
GBPCHF,20051230,103900,2.2686,2.2691,2.2686,2.2690
GBPCHF,20051230,104000,2.2689,2.2689,2.2686,2.2687
GBPCHF,20051230,104100,2.2686,2.2686,2.2682,2.2682
GBPCHF,20051230,104200,2.2681,2.2682,2.2679,2.2682
GBPCHF,20051230,104300,2.2681,2.2681,2.2679,2.2679
GBPCHF,20051230,104400,2.2680,2.2683,2.2679,2.2683
GBPCHF,20051230,104500,2.2682,2.2689,2.2682,2.2689
GBPCHF,20051230,104600,2.2688,2.2689,2.2686,2.2686
GBPCHF,20051230,104700,2.2687,2.2692,2.2687,2.2692
GBPCHF,20051230,104800,2.2693,2.2693,2.2687,2.2687
GBPCHF,20051230,104900,2.2689,2.2690,2.2687,2.2687
GBPCHF,20051230,105000,2.2689,2.2689,2.2685,2.2686
GBPCHF,20051230,105100,2.2686,2.2687,2.2686,2.2687
GBPCHF,20051230,105200,2.2686,2.2687,2.2686,2.2687
GBPCHF,20051230,105300,2.2688,2.2691,2.2688,2.2690
GBPCHF,20051230,105400,2.2691,2.2691,2.2689,2.2690
GBPCHF,20051230,105500,2.2689,2.2690,2.2686,2.2686
GBPCHF,20051230,105600,2.2685,2.2686,2.2685,2.2686
GBPCHF,20051230,105700,2.2685,2.2685,2.2682,2.2684
GBPCHF,20051230,105800,2.2685,2.2689,2.2684,2.2689
GBPCHF,20051230,105900,2.2688,2.2689,2.2685,2.2685
GBPCHF,20051230,110000,2.2684,2.2687,2.2684,2.2687
GBPCHF,20051230,110100,2.2686,2.2690,2.2685,2.2690
GBPCHF,20051230,110200,2.2689,2.2689,2.2686,2.2686
GBPCHF,20051230,110300,2.2685,2.2685,2.2684,2.2685
GBPCHF,20051230,110400,2.2684,2.2688,2.2683,2.2688
GBPCHF,20051230,110500,2.2689,2.2692,2.2689,2.2692
GBPCHF,20051230,110600,2.2691,2.2693,2.2691,2.2692
GBPCHF,20051230,110700,2.2693,2.2693,2.2690,2.2692
GBPCHF,20051230,110800,2.2693,2.2693,2.2690,2.2690
GBPCHF,20051230,110900,2.2692,2.2692,2.2689,2.2689
GBPCHF,20051230,111000,2.2690,2.2691,2.2689,2.2690
GBPCHF,20051230,111100,2.2691,2.2691,2.2689,2.2690
GBPCHF,20051230,111200,2.2689,2.2693,2.2689,2.2693
GBPCHF,20051230,111300,2.2694,2.2694,2.2690,2.2692
GBPCHF,20051230,111400,2.2691,2.2692,2.2690,2.2691
GBPCHF,20051230,111500,2.2690,2.2693,2.2688,2.2692
GBPCHF,20051230,111600,2.2690,2.2690,2.2689,2.2689
GBPCHF,20051230,111700,2.2688,2.2688,2.2686,2.2686
GBPCHF,20051230,111800,2.2687,2.2687,2.2684,2.2686
GBPCHF,20051230,111900,2.2685,2.2686,2.2685,2.2685
GBPCHF,20051230,112000,2.2683,2.2685,2.2683,2.2683
GBPCHF,20051230,112100,2.2684,2.2684,2.2680,2.2681
GBPCHF,20051230,112200,2.2682,2.2683,2.2679,2.2679
GBPCHF,20051230,112300,2.2678,2.2679,2.2677,2.2679
GBPCHF,20051230,112400,2.2678,2.2678,2.2677,2.2678
GBPCHF,20051230,112500,2.2677,2.2678,2.2676,2.2677
GBPCHF,20051230,112600,2.2676,2.2677,2.2674,2.2674
GBPCHF,20051230,112700,2.2673,2.2673,2.2672,2.2673
GBPCHF,20051230,112800,2.2674,2.2676,2.2674,2.2676
GBPCHF,20051230,112900,2.2677,2.2677,2.2676,2.2676
GBPCHF,20051230,113000,2.2677,2.2677,2.2675,2.2675
GBPCHF,20051230,113100,2.2676,2.2678,2.2657,2.2657
GBPCHF,20051230,113200,2.2656,2.2659,2.2656,2.2659
GBPCHF,20051230,113300,2.2660,2.2661,2.2658,2.2658
GBPCHF,20051230,113400,2.2659,2.2661,2.2659,2.2661
GBPCHF,20051230,113500,2.2660,2.2661,2.2656,2.2656
GBPCHF,20051230,113600,2.2655,2.2655,2.2651,2.2653
GBPCHF,20051230,113700,2.2654,2.2654,2.2649,2.2650
GBPCHF,20051230,113800,2.2651,2.2653,2.2651,2.2652
GBPCHF,20051230,113900,2.2651,2.2652,2.2648,2.2649
GBPCHF,20051230,114000,2.2650,2.2650,2.2646,2.2648
GBPCHF,20051230,114100,2.2650,2.2653,2.2650,2.2652
GBPCHF,20051230,114200,2.2651,2.2651,2.2647,2.2648
GBPCHF,20051230,114300,2.2648,2.2648,2.2648,2.2648
GBPCHF,20051230,114400,2.2649,2.2652,2.2648,2.2651
GBPCHF,20051230,114500,2.2650,2.2653,2.2650,2.2653
GBPCHF,20051230,114600,2.2654,2.2658,2.2654,2.2658
GBPCHF,20051230,114700,2.2657,2.2658,2.2657,2.2657
GBPCHF,20051230,114800,2.2658,2.2658,2.2656,2.2658
GBPCHF,20051230,114900,2.2659,2.2660,2.2659,2.2660
GBPCHF,20051230,115000,2.2661,2.2664,2.2661,2.2663
GBPCHF,20051230,115100,2.2662,2.2662,2.2655,2.2655
GBPCHF,20051230,115200,2.2652,2.2652,2.2647,2.2647
GBPCHF,20051230,115300,2.2648,2.2652,2.2648,2.2652
GBPCHF,20051230,115400,2.2651,2.2651,2.2648,2.2648
GBPCHF,20051230,115500,2.2647,2.2647,2.2643,2.2644
GBPCHF,20051230,115600,2.2645,2.2648,2.2645,2.2647
GBPCHF,20051230,115700,2.2648,2.2650,2.2647,2.2648
GBPCHF,20051230,115800,2.2650,2.2651,2.2649,2.2651
GBPCHF,20051230,115900,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051230,120000,2.2650,2.2651,2.2650,2.2651
GBPCHF,20051230,120100,2.2652,2.2652,2.2650,2.2651
GBPCHF,20051230,120200,2.2652,2.2652,2.2650,2.2650
GBPCHF,20051230,120300,2.2651,2.2651,2.2649,2.2649
GBPCHF,20051230,120400,2.2650,2.2654,2.2650,2.2653
GBPCHF,20051230,120500,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051230,120600,2.2650,2.2652,2.2650,2.2651
GBPCHF,20051230,120700,2.2652,2.2652,2.2648,2.2649
GBPCHF,20051230,120800,2.2650,2.2650,2.2648,2.2648
GBPCHF,20051230,120900,2.2648,2.2648,2.2648,2.2648
GBPCHF,20051230,121000,2.2649,2.2651,2.2649,2.2651
GBPCHF,20051230,121100,2.2650,2.2650,2.2645,2.2645
GBPCHF,20051230,121200,2.2646,2.2647,2.2644,2.2645
GBPCHF,20051230,121300,2.2644,2.2645,2.2643,2.2645
GBPCHF,20051230,121400,2.2644,2.2645,2.2643,2.2643
GBPCHF,20051230,121500,2.2642,2.2642,2.2640,2.2642
GBPCHF,20051230,121600,2.2643,2.2644,2.2641,2.2643
GBPCHF,20051230,121700,2.2644,2.2644,2.2633,2.2633
GBPCHF,20051230,121800,2.2632,2.2632,2.2630,2.2631
GBPCHF,20051230,121900,2.2632,2.2633,2.2632,2.2632
GBPCHF,20051230,122000,2.2631,2.2631,2.2617,2.2618
GBPCHF,20051230,122100,2.2617,2.2617,2.2613,2.2615
GBPCHF,20051230,122200,2.2614,2.2614,2.2607,2.2607
GBPCHF,20051230,122300,2.2608,2.2608,2.2600,2.2600
GBPCHF,20051230,122400,2.2599,2.2601,2.2598,2.2599
GBPCHF,20051230,122500,2.2598,2.2602,2.2598,2.2598
GBPCHF,20051230,122600,2.2599,2.2600,2.2596,2.2596
GBPCHF,20051230,122700,2.2595,2.2596,2.2593,2.2595
GBPCHF,20051230,122800,2.2594,2.2594,2.2594,2.2594
GBPCHF,20051230,122900,2.2595,2.2602,2.2595,2.2601
GBPCHF,20051230,123000,2.2602,2.2606,2.2602,2.2606
GBPCHF,20051230,123100,2.2607,2.2608,2.2607,2.2608
GBPCHF,20051230,123200,2.2609,2.2612,2.2608,2.2612
GBPCHF,20051230,123300,2.2613,2.2613,2.2612,2.2612
GBPCHF,20051230,123400,2.2611,2.2611,2.2609,2.2609
GBPCHF,20051230,123500,2.2608,2.2609,2.2604,2.2605
GBPCHF,20051230,123600,2.2603,2.2605,2.2602,2.2605
GBPCHF,20051230,123700,2.2606,2.2609,2.2605,2.2609
GBPCHF,20051230,123800,2.2610,2.2616,2.2610,2.2615
GBPCHF,20051230,123900,2.2614,2.2623,2.2613,2.2623
GBPCHF,20051230,124000,2.2624,2.2625,2.2619,2.2620
GBPCHF,20051230,124100,2.2621,2.2622,2.2621,2.2622
GBPCHF,20051230,124200,2.2622,2.2623,2.2622,2.2623
GBPCHF,20051230,124300,2.2622,2.2622,2.2621,2.2621
GBPCHF,20051230,124400,2.2620,2.2623,2.2620,2.2623
GBPCHF,20051230,124500,2.2622,2.2622,2.2620,2.2621
GBPCHF,20051230,124600,2.2620,2.2622,2.2619,2.2620
GBPCHF,20051230,124700,2.2622,2.2622,2.2616,2.2616
GBPCHF,20051230,124800,2.2615,2.2617,2.2615,2.2617
GBPCHF,20051230,124900,2.2618,2.2619,2.2617,2.2618
GBPCHF,20051230,125000,2.2619,2.2626,2.2619,2.2626
GBPCHF,20051230,125100,2.2625,2.2626,2.2624,2.2624
GBPCHF,20051230,125200,2.2625,2.2626,2.2619,2.2619
GBPCHF,20051230,125300,2.2618,2.2619,2.2616,2.2617
GBPCHF,20051230,125400,2.2618,2.2620,2.2617,2.2620
GBPCHF,20051230,125500,2.2619,2.2622,2.2617,2.2620
GBPCHF,20051230,125600,2.2621,2.2625,2.2621,2.2624
GBPCHF,20051230,125700,2.2625,2.2628,2.2624,2.2626
GBPCHF,20051230,125800,2.2627,2.2630,2.2626,2.2630
GBPCHF,20051230,125900,2.2629,2.2633,2.2629,2.2632
GBPCHF,20051230,130000,2.2631,2.2633,2.2631,2.2631
GBPCHF,20051230,130100,2.2632,2.2633,2.2624,2.2627
GBPCHF,20051230,130200,2.2628,2.2631,2.2628,2.2631
GBPCHF,20051230,130300,2.2630,2.2636,2.2628,2.2634
GBPCHF,20051230,130400,2.2635,2.2636,2.2635,2.2635
GBPCHF,20051230,130500,2.2636,2.2637,2.2634,2.2635
GBPCHF,20051230,130600,2.2636,2.2637,2.2634,2.2637
GBPCHF,20051230,130700,2.2636,2.2636,2.2634,2.2634
GBPCHF,20051230,130800,2.2633,2.2637,2.2632,2.2637
GBPCHF,20051230,130900,2.2638,2.2644,2.2637,2.2644
GBPCHF,20051230,131000,2.2643,2.2645,2.2641,2.2644
GBPCHF,20051230,131100,2.2645,2.2646,2.2645,2.2645
GBPCHF,20051230,131200,2.2644,2.2644,2.2641,2.2641
GBPCHF,20051230,131300,2.2640,2.2643,2.2639,2.2643
GBPCHF,20051230,131400,2.2642,2.2655,2.2642,2.2655
GBPCHF,20051230,131500,2.2657,2.2666,2.2657,2.2658
GBPCHF,20051230,131600,2.2659,2.2663,2.2659,2.2663
GBPCHF,20051230,131700,2.2662,2.2662,2.2660,2.2662
GBPCHF,20051230,131800,2.2661,2.2662,2.2661,2.2662
GBPCHF,20051230,131900,2.2661,2.2661,2.2656,2.2657
GBPCHF,20051230,132000,2.2655,2.2657,2.2655,2.2657
GBPCHF,20051230,132100,2.2656,2.2656,2.2651,2.2652
GBPCHF,20051230,132200,2.2654,2.2654,2.2651,2.2651
GBPCHF,20051230,132300,2.2650,2.2652,2.2650,2.2651
GBPCHF,20051230,132400,2.2652,2.2656,2.2652,2.2655
GBPCHF,20051230,132500,2.2656,2.2656,2.2655,2.2656
GBPCHF,20051230,132600,2.2655,2.2655,2.2652,2.2652
GBPCHF,20051230,132700,2.2651,2.2651,2.2645,2.2647
GBPCHF,20051230,132800,2.2646,2.2646,2.2642,2.2644
GBPCHF,20051230,132900,2.2643,2.2643,2.2638,2.2638
GBPCHF,20051230,133000,2.2637,2.2638,2.2637,2.2637
GBPCHF,20051230,133100,2.2638,2.2653,2.2638,2.2653
GBPCHF,20051230,133200,2.2654,2.2664,2.2652,2.2664
GBPCHF,20051230,133300,2.2666,2.2680,2.2666,2.2678
GBPCHF,20051230,133400,2.2677,2.2679,2.2675,2.2675
GBPCHF,20051230,133500,2.2676,2.2676,2.2671,2.2672
GBPCHF,20051230,133600,2.2673,2.2676,2.2672,2.2675
GBPCHF,20051230,133700,2.2676,2.2679,2.2671,2.2671
GBPCHF,20051230,133800,2.2672,2.2673,2.2670,2.2670
GBPCHF,20051230,133900,2.2671,2.2675,2.2670,2.2674
GBPCHF,20051230,134000,2.2675,2.2675,2.2666,2.2666
GBPCHF,20051230,134100,2.2665,2.2672,2.2665,2.2671
GBPCHF,20051230,134200,2.2670,2.2672,2.2668,2.2672
GBPCHF,20051230,134300,2.2671,2.2671,2.2668,2.2669
GBPCHF,20051230,134400,2.2668,2.2668,2.2664,2.2664
GBPCHF,20051230,134500,2.2665,2.2669,2.2665,2.2669
GBPCHF,20051230,134600,2.2668,2.2668,2.2662,2.2664
GBPCHF,20051230,134700,2.2663,2.2665,2.2663,2.2663
GBPCHF,20051230,134800,2.2664,2.2666,2.2664,2.2666
GBPCHF,20051230,134900,2.2665,2.2669,2.2665,2.2669
GBPCHF,20051230,135000,2.2670,2.2670,2.2666,2.2666
GBPCHF,20051230,135100,2.2667,2.2669,2.2664,2.2664
GBPCHF,20051230,135200,2.2663,2.2668,2.2663,2.2666
GBPCHF,20051230,135300,2.2665,2.2666,2.2664,2.2665
GBPCHF,20051230,135400,2.2664,2.2666,2.2664,2.2665
GBPCHF,20051230,135500,2.2664,2.2665,2.2664,2.2664
GBPCHF,20051230,135600,2.2663,2.2667,2.2662,2.2666
GBPCHF,20051230,135700,2.2664,2.2664,2.2661,2.2661
GBPCHF,20051230,135800,2.2660,2.2661,2.2658,2.2660
GBPCHF,20051230,135900,2.2661,2.2665,2.2661,2.2664
GBPCHF,20051230,140000,2.2665,2.2668,2.2665,2.2668
GBPCHF,20051230,140100,2.2669,2.2674,2.2669,2.2673
GBPCHF,20051230,140200,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051230,140300,2.2671,2.2672,2.2670,2.2670
GBPCHF,20051230,140400,2.2671,2.2671,2.2668,2.2668
GBPCHF,20051230,140500,2.2667,2.2668,2.2667,2.2668
GBPCHF,20051230,140600,2.2667,2.2668,2.2664,2.2664
GBPCHF,20051230,140700,2.2663,2.2668,2.2662,2.2668
GBPCHF,20051230,140800,2.2669,2.2671,2.2668,2.2669
GBPCHF,20051230,140900,2.2668,2.2671,2.2668,2.2671
GBPCHF,20051230,141000,2.2672,2.2675,2.2672,2.2675
GBPCHF,20051230,141100,2.2674,2.2678,2.2672,2.2678
GBPCHF,20051230,141200,2.2679,2.2679,2.2675,2.2677
GBPCHF,20051230,141300,2.2678,2.2680,2.2678,2.2679
GBPCHF,20051230,141400,2.2678,2.2682,2.2678,2.2682
GBPCHF,20051230,141500,2.2683,2.2685,2.2683,2.2683
GBPCHF,20051230,141600,2.2684,2.2689,2.2683,2.2687
GBPCHF,20051230,141700,2.2686,2.2689,2.2686,2.2689
GBPCHF,20051230,141800,2.2688,2.2688,2.2685,2.2685
GBPCHF,20051230,141900,2.2684,2.2684,2.2683,2.2683
GBPCHF,20051230,142000,2.2684,2.2686,2.2683,2.2683
GBPCHF,20051230,142100,2.2682,2.2682,2.2675,2.2675
GBPCHF,20051230,142200,2.2676,2.2676,2.2668,2.2669
GBPCHF,20051230,142300,2.2668,2.2668,2.2666,2.2666
GBPCHF,20051230,142400,2.2667,2.2668,2.2666,2.2668
GBPCHF,20051230,142500,2.2670,2.2672,2.2668,2.2668
GBPCHF,20051230,142600,2.2669,2.2673,2.2669,2.2673
GBPCHF,20051230,142700,2.2672,2.2672,2.2670,2.2670
GBPCHF,20051230,142800,2.2669,2.2671,2.2669,2.2671
GBPCHF,20051230,142900,2.2672,2.2676,2.2672,2.2676
GBPCHF,20051230,143000,2.2677,2.2679,2.2677,2.2678
GBPCHF,20051230,143100,2.2677,2.2678,2.2677,2.2678
GBPCHF,20051230,143200,2.2679,2.2679,2.2674,2.2675
GBPCHF,20051230,143300,2.2674,2.2674,2.2671,2.2671
GBPCHF,20051230,143400,2.2670,2.2672,2.2669,2.2670
GBPCHF,20051230,143500,2.2671,2.2671,2.2668,2.2669
GBPCHF,20051230,143600,2.2668,2.2670,2.2667,2.2667
GBPCHF,20051230,143700,2.2666,2.2666,2.2662,2.2662
GBPCHF,20051230,143800,2.2663,2.2666,2.2663,2.2664
GBPCHF,20051230,143900,2.2663,2.2663,2.2661,2.2661
GBPCHF,20051230,144000,2.2662,2.2662,2.2661,2.2662
GBPCHF,20051230,144100,2.2663,2.2663,2.2661,2.2663
GBPCHF,20051230,144200,2.2662,2.2663,2.2661,2.2661
GBPCHF,20051230,144300,2.2662,2.2665,2.2662,2.2665
GBPCHF,20051230,144400,2.2666,2.2666,2.2664,2.2664
GBPCHF,20051230,144500,2.2663,2.2664,2.2662,2.2662
GBPCHF,20051230,144600,2.2664,2.2664,2.2653,2.2653
GBPCHF,20051230,144700,2.2652,2.2653,2.2650,2.2650
GBPCHF,20051230,144800,2.2651,2.2654,2.2651,2.2654
GBPCHF,20051230,144900,2.2653,2.2656,2.2653,2.2656
GBPCHF,20051230,145000,2.2657,2.2658,2.2656,2.2658
GBPCHF,20051230,145100,2.2657,2.2657,2.2655,2.2655
GBPCHF,20051230,145200,2.2656,2.2659,2.2655,2.2655
GBPCHF,20051230,145300,2.2656,2.2661,2.2656,2.2661
GBPCHF,20051230,145400,2.2660,2.2662,2.2659,2.2662
GBPCHF,20051230,145500,2.2661,2.2666,2.2661,2.2665
GBPCHF,20051230,145600,2.2664,2.2664,2.2663,2.2663
GBPCHF,20051230,145700,2.2662,2.2665,2.2661,2.2661
GBPCHF,20051230,145800,2.2660,2.2663,2.2660,2.2663
GBPCHF,20051230,145900,2.2662,2.2664,2.2661,2.2661
GBPCHF,20051230,150000,2.2660,2.2661,2.2659,2.2661
GBPCHF,20051230,150100,2.2660,2.2664,2.2660,2.2663
GBPCHF,20051230,150200,2.2662,2.2663,2.2660,2.2660
GBPCHF,20051230,150300,2.2659,2.2665,2.2659,2.2665
GBPCHF,20051230,150400,2.2664,2.2665,2.2660,2.2665
GBPCHF,20051230,150500,2.2666,2.2675,2.2666,2.2674
GBPCHF,20051230,150600,2.2673,2.2674,2.2673,2.2673
GBPCHF,20051230,150700,2.2672,2.2673,2.2671,2.2672
GBPCHF,20051230,150800,2.2673,2.2676,2.2672,2.2676
GBPCHF,20051230,150900,2.2675,2.2680,2.2675,2.2680
GBPCHF,20051230,151000,2.2679,2.2679,2.2674,2.2674
GBPCHF,20051230,151100,2.2673,2.2673,2.2671,2.2672
GBPCHF,20051230,151200,2.2673,2.2674,2.2673,2.2673
GBPCHF,20051230,151300,2.2674,2.2675,2.2672,2.2672
GBPCHF,20051230,151400,2.2673,2.2676,2.2673,2.2675
GBPCHF,20051230,151500,2.2676,2.2676,2.2674,2.2674
GBPCHF,20051230,151600,2.2673,2.2675,2.2672,2.2673
GBPCHF,20051230,151700,2.2672,2.2673,2.2672,2.2672
GBPCHF,20051230,151800,2.2673,2.2676,2.2673,2.2675
GBPCHF,20051230,151900,2.2674,2.2678,2.2674,2.2678
GBPCHF,20051230,152000,2.2679,2.2680,2.2677,2.2677
GBPCHF,20051230,152100,2.2676,2.2676,2.2672,2.2673
GBPCHF,20051230,152200,2.2674,2.2675,2.2672,2.2672
GBPCHF,20051230,152300,2.2673,2.2673,2.2671,2.2673
GBPCHF,20051230,152400,2.2672,2.2675,2.2672,2.2675
GBPCHF,20051230,152500,2.2676,2.2678,2.2675,2.2675
GBPCHF,20051230,152600,2.2676,2.2676,2.2674,2.2675
GBPCHF,20051230,152700,2.2674,2.2676,2.2674,2.2675
GBPCHF,20051230,152800,2.2676,2.2676,2.2675,2.2676
GBPCHF,20051230,152900,2.2677,2.2678,2.2676,2.2677
GBPCHF,20051230,153000,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051230,153100,2.2680,2.2682,2.2676,2.2676
GBPCHF,20051230,153200,2.2678,2.2682,2.2677,2.2682
GBPCHF,20051230,153300,2.2683,2.2692,2.2683,2.2686
GBPCHF,20051230,153400,2.2687,2.2691,2.2687,2.2689
GBPCHF,20051230,153500,2.2688,2.2689,2.2682,2.2689
GBPCHF,20051230,153600,2.2687,2.2692,2.2686,2.2687
GBPCHF,20051230,153700,2.2688,2.2692,2.2687,2.2691
GBPCHF,20051230,153800,2.2690,2.2694,2.2690,2.2694
GBPCHF,20051230,153900,2.2697,2.2699,2.2694,2.2695
GBPCHF,20051230,154000,2.2694,2.2700,2.2693,2.2700
GBPCHF,20051230,154100,2.2699,2.2706,2.2698,2.2706
GBPCHF,20051230,154200,2.2704,2.2706,2.2695,2.2695
GBPCHF,20051230,154300,2.2693,2.2693,2.2685,2.2686
GBPCHF,20051230,154400,2.2687,2.2687,2.2683,2.2686
GBPCHF,20051230,154500,2.2687,2.2689,2.2684,2.2685
GBPCHF,20051230,154600,2.2683,2.2692,2.2683,2.2692
GBPCHF,20051230,154700,2.2693,2.2693,2.2689,2.2689
GBPCHF,20051230,154800,2.2691,2.2692,2.2685,2.2685
GBPCHF,20051230,154900,2.2686,2.2686,2.2682,2.2682
GBPCHF,20051230,155000,2.2683,2.2690,2.2682,2.2685
GBPCHF,20051230,155100,2.2684,2.2686,2.2680,2.2683
GBPCHF,20051230,155200,2.2682,2.2687,2.2682,2.2686
GBPCHF,20051230,155300,2.2685,2.2685,2.2677,2.2680
GBPCHF,20051230,155400,2.2682,2.2686,2.2677,2.2680
GBPCHF,20051230,155500,2.2682,2.2684,2.2679,2.2680
GBPCHF,20051230,155600,2.2682,2.2686,2.2680,2.2686
GBPCHF,20051230,155700,2.2685,2.2685,2.2678,2.2678
GBPCHF,20051230,155800,2.2677,2.2678,2.2664,2.2664
GBPCHF,20051230,155900,2.2663,2.2671,2.2657,2.2671
GBPCHF,20051230,160000,2.2672,2.2673,2.2672,2.2672
GBPCHF,20051230,160100,2.2670,2.2670,2.2665,2.2665
GBPCHF,20051230,160200,2.2664,2.2665,2.2664,2.2664
GBPCHF,20051230,160300,2.2665,2.2668,2.2664,2.2668
GBPCHF,20051230,160400,2.2667,2.2670,2.2667,2.2670
GBPCHF,20051230,160500,2.2671,2.2673,2.2671,2.2671
GBPCHF,20051230,160600,2.2670,2.2672,2.2670,2.2670
GBPCHF,20051230,160700,2.2671,2.2671,2.2669,2.2669
GBPCHF,20051230,160800,2.2668,2.2672,2.2667,2.2672
GBPCHF,20051230,160900,2.2673,2.2673,2.2665,2.2668
GBPCHF,20051230,161000,2.2669,2.2678,2.2669,2.2678
GBPCHF,20051230,161100,2.2677,2.2677,2.2673,2.2673
GBPCHF,20051230,161200,2.2674,2.2674,2.2671,2.2672
GBPCHF,20051230,161300,2.2673,2.2673,2.2668,2.2668
GBPCHF,20051230,161400,2.2669,2.2671,2.2667,2.2671
GBPCHF,20051230,161500,2.2670,2.2674,2.2670,2.2673
GBPCHF,20051230,161600,2.2675,2.2676,2.2672,2.2676
GBPCHF,20051230,161700,2.2675,2.2675,2.2664,2.2664
GBPCHF,20051230,161800,2.2663,2.2664,2.2659,2.2663
GBPCHF,20051230,161900,2.2664,2.2665,2.2662,2.2662
GBPCHF,20051230,162000,2.2664,2.2671,2.2664,2.2670
GBPCHF,20051230,162100,2.2671,2.2672,2.2667,2.2667
GBPCHF,20051230,162200,2.2668,2.2671,2.2668,2.2669
GBPCHF,20051230,162300,2.2671,2.2671,2.2670,2.2671
GBPCHF,20051230,162400,2.2672,2.2672,2.2670,2.2672
GBPCHF,20051230,162500,2.2673,2.2683,2.2673,2.2682
GBPCHF,20051230,162600,2.2681,2.2681,2.2678,2.2679
GBPCHF,20051230,162700,2.2680,2.2680,2.2676,2.2676
GBPCHF,20051230,162800,2.2677,2.2681,2.2677,2.2678
GBPCHF,20051230,162900,2.2677,2.2681,2.2677,2.2681
GBPCHF,20051230,163000,2.2680,2.2681,2.2679,2.2680
GBPCHF,20051230,163100,2.2679,2.2684,2.2679,2.2682
GBPCHF,20051230,163200,2.2681,2.2681,2.2680,2.2680
GBPCHF,20051230,163300,2.2679,2.2679,2.2675,2.2676
GBPCHF,20051230,163400,2.2675,2.2677,2.2675,2.2675
GBPCHF,20051230,163500,2.2673,2.2673,2.2672,2.2673
GBPCHF,20051230,163600,2.2672,2.2673,2.2671,2.2671
GBPCHF,20051230,163700,2.2672,2.2672,2.2668,2.2668
GBPCHF,20051230,163800,2.2667,2.2668,2.2667,2.2668
GBPCHF,20051230,163900,2.2668,2.2668,2.2668,2.2668
GBPCHF,20051230,164000,2.2667,2.2671,2.2667,2.2669
GBPCHF,20051230,164100,2.2670,2.2671,2.2669,2.2669
GBPCHF,20051230,164200,2.2668,2.2668,2.2664,2.2664
GBPCHF,20051230,164300,2.2663,2.2663,2.2660,2.2660
GBPCHF,20051230,164400,2.2661,2.2663,2.2660,2.2661
GBPCHF,20051230,164500,2.2660,2.2661,2.2660,2.2660
GBPCHF,20051230,164600,2.2661,2.2662,2.2659,2.2659
GBPCHF,20051230,164700,2.2660,2.2662,2.2660,2.2662
GBPCHF,20051230,164800,2.2663,2.2663,2.2661,2.2661
GBPCHF,20051230,164900,2.2662,2.2665,2.2662,2.2664
GBPCHF,20051230,165000,2.2663,2.2669,2.2663,2.2669
GBPCHF,20051230,165100,2.2670,2.2673,2.2670,2.2672
GBPCHF,20051230,165200,2.2671,2.2671,2.2667,2.2667
GBPCHF,20051230,165300,2.2666,2.2667,2.2662,2.2663
GBPCHF,20051230,165400,2.2662,2.2663,2.2660,2.2660
GBPCHF,20051230,165500,2.2659,2.2659,2.2650,2.2650
GBPCHF,20051230,165600,2.2648,2.2648,2.2641,2.2641
GBPCHF,20051230,165700,2.2642,2.2645,2.2641,2.2645
GBPCHF,20051230,165800,2.2646,2.2649,2.2643,2.2643
GBPCHF,20051230,165900,2.2642,2.2644,2.2637,2.2637
GBPCHF,20051230,170000,2.2638,2.2638,2.2627,2.2627
GBPCHF,20051230,170100,2.2626,2.2626,2.2610,2.2616
GBPCHF,20051230,170200,2.2617,2.2627,2.2617,2.2626
GBPCHF,20051230,170300,2.2624,2.2624,2.2620,2.2621
GBPCHF,20051230,170400,2.2622,2.2623,2.2618,2.2618
GBPCHF,20051230,170500,2.2617,2.2620,2.2616,2.2617
GBPCHF,20051230,170600,2.2620,2.2628,2.2620,2.2628
GBPCHF,20051230,170700,2.2627,2.2628,2.2621,2.2622
GBPCHF,20051230,170800,2.2623,2.2626,2.2623,2.2624
GBPCHF,20051230,170900,2.2623,2.2623,2.2619,2.2623
GBPCHF,20051230,171000,2.2624,2.2625,2.2623,2.2623
GBPCHF,20051230,171100,2.2624,2.2626,2.2623,2.2626
GBPCHF,20051230,171200,2.2625,2.2627,2.2624,2.2624
GBPCHF,20051230,171300,2.2626,2.2627,2.2625,2.2627
GBPCHF,20051230,171400,2.2628,2.2632,2.2628,2.2631
GBPCHF,20051230,171500,2.2632,2.2632,2.2626,2.2627
GBPCHF,20051230,171600,2.2628,2.2629,2.2627,2.2628
GBPCHF,20051230,171700,2.2629,2.2630,2.2627,2.2629
GBPCHF,20051230,171800,2.2630,2.2630,2.2628,2.2628
GBPCHF,20051230,171900,2.2627,2.2627,2.2623,2.2625
GBPCHF,20051230,172000,2.2624,2.2624,2.2622,2.2623
GBPCHF,20051230,172100,2.2622,2.2622,2.2616,2.2620
GBPCHF,20051230,172200,2.2621,2.2621,2.2613,2.2613
GBPCHF,20051230,172300,2.2612,2.2615,2.2610,2.2610
GBPCHF,20051230,172400,2.2611,2.2611,2.2605,2.2609
GBPCHF,20051230,172500,2.2610,2.2614,2.2610,2.2613
GBPCHF,20051230,172600,2.2612,2.2612,2.2603,2.2607
GBPCHF,20051230,172700,2.2608,2.2610,2.2607,2.2608
GBPCHF,20051230,172800,2.2607,2.2607,2.2596,2.2596
GBPCHF,20051230,172900,2.2598,2.2598,2.2592,2.2594
GBPCHF,20051230,173000,2.2593,2.2599,2.2592,2.2598
GBPCHF,20051230,173100,2.2599,2.2601,2.2597,2.2598
GBPCHF,20051230,173200,2.2597,2.2597,2.2594,2.2595
GBPCHF,20051230,173300,2.2596,2.2602,2.2595,2.2602
GBPCHF,20051230,173400,2.2603,2.2606,2.2599,2.2599
GBPCHF,20051230,173500,2.2598,2.2601,2.2598,2.2601
GBPCHF,20051230,173600,2.2599,2.2602,2.2597,2.2597
GBPCHF,20051230,173700,2.2596,2.2599,2.2596,2.2596
GBPCHF,20051230,173800,2.2598,2.2598,2.2592,2.2592
GBPCHF,20051230,173900,2.2591,2.2593,2.2590,2.2591
GBPCHF,20051230,174000,2.2592,2.2594,2.2591,2.2592
GBPCHF,20051230,174100,2.2591,2.2604,2.2589,2.2604
GBPCHF,20051230,174200,2.2605,2.2610,2.2603,2.2610
GBPCHF,20051230,174300,2.2611,2.2613,2.2610,2.2612
GBPCHF,20051230,174400,2.2613,2.2620,2.2610,2.2620
GBPCHF,20051230,174500,2.2622,2.2622,2.2613,2.2613
GBPCHF,20051230,174600,2.2612,2.2613,2.2609,2.2611
GBPCHF,20051230,174700,2.2610,2.2613,2.2607,2.2607
GBPCHF,20051230,174800,2.2608,2.2612,2.2607,2.2612
GBPCHF,20051230,174900,2.2613,2.2613,2.2607,2.2607
GBPCHF,20051230,175000,2.2606,2.2608,2.2605,2.2606
GBPCHF,20051230,175100,2.2605,2.2605,2.2599,2.2601
GBPCHF,20051230,175200,2.2600,2.2603,2.2594,2.2603
GBPCHF,20051230,175300,2.2605,2.2605,2.2600,2.2600
GBPCHF,20051230,175400,2.2601,2.2601,2.2596,2.2601
GBPCHF,20051230,175500,2.2600,2.2600,2.2598,2.2598
GBPCHF,20051230,175600,2.2599,2.2599,2.2594,2.2594
GBPCHF,20051230,175700,2.2595,2.2595,2.2591,2.2591
GBPCHF,20051230,175800,2.2589,2.2594,2.2588,2.2593
GBPCHF,20051230,175900,2.2592,2.2592,2.2587,2.2588
GBPCHF,20051230,180000,2.2587,2.2592,2.2587,2.2591
GBPCHF,20051230,180100,2.2592,2.2594,2.2592,2.2594
GBPCHF,20051230,180200,2.2595,2.2601,2.2594,2.2601
GBPCHF,20051230,180300,2.2602,2.2614,2.2602,2.2614
GBPCHF,20051230,180400,2.2615,2.2619,2.2614,2.2617
GBPCHF,20051230,180500,2.2616,2.2616,2.2613,2.2614
GBPCHF,20051230,180600,2.2615,2.2617,2.2614,2.2614
GBPCHF,20051230,180700,2.2613,2.2617,2.2611,2.2617
GBPCHF,20051230,180800,2.2616,2.2616,2.2613,2.2613
GBPCHF,20051230,180900,2.2612,2.2615,2.2611,2.2615
GBPCHF,20051230,181000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051230,181100,2.2614,2.2615,2.2613,2.2614
GBPCHF,20051230,181200,2.2615,2.2615,2.2608,2.2608
GBPCHF,20051230,181300,2.2609,2.2612,2.2607,2.2610
GBPCHF,20051230,181400,2.2611,2.2617,2.2610,2.2617
GBPCHF,20051230,181500,2.2619,2.2626,2.2619,2.2622
GBPCHF,20051230,181600,2.2620,2.2622,2.2619,2.2619
GBPCHF,20051230,181700,2.2618,2.2618,2.2614,2.2616
GBPCHF,20051230,181800,2.2615,2.2620,2.2615,2.2619
GBPCHF,20051230,181900,2.2617,2.2618,2.2615,2.2617
GBPCHF,20051230,182000,2.2616,2.2616,2.2613,2.2614
GBPCHF,20051230,182100,2.2615,2.2615,2.2612,2.2612
GBPCHF,20051230,182200,2.2611,2.2613,2.2610,2.2612
GBPCHF,20051230,182300,2.2611,2.2611,2.2604,2.2604
GBPCHF,20051230,182400,2.2605,2.2608,2.2604,2.2608
GBPCHF,20051230,182500,2.2609,2.2609,2.2606,2.2606
GBPCHF,20051230,182600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20051230,182700,2.2607,2.2607,2.2606,2.2606
GBPCHF,20051230,182800,2.2605,2.2606,2.2602,2.2602
GBPCHF,20051230,182900,2.2601,2.2602,2.2596,2.2596
GBPCHF,20051230,183000,2.2597,2.2600,2.2597,2.2600
GBPCHF,20051230,183100,2.2599,2.2600,2.2599,2.2599
GBPCHF,20051230,183200,2.2598,2.2598,2.2593,2.2593
GBPCHF,20051230,183300,2.2594,2.2594,2.2587,2.2587
GBPCHF,20051230,183400,2.2585,2.2587,2.2584,2.2585
GBPCHF,20051230,183500,2.2587,2.2591,2.2587,2.2591
GBPCHF,20051230,183600,2.2592,2.2593,2.2591,2.2592
GBPCHF,20051230,183700,2.2591,2.2594,2.2591,2.2592
GBPCHF,20051230,183800,2.2593,2.2594,2.2592,2.2594
GBPCHF,20051230,183900,2.2593,2.2593,2.2587,2.2588
GBPCHF,20051230,184000,2.2587,2.2591,2.2587,2.2591
GBPCHF,20051230,184100,2.2592,2.2592,2.2586,2.2587
GBPCHF,20051230,184200,2.2588,2.2591,2.2588,2.2591
GBPCHF,20051230,184300,2.2590,2.2596,2.2590,2.2596
GBPCHF,20051230,184400,2.2597,2.2599,2.2596,2.2596
GBPCHF,20051230,184500,2.2595,2.2601,2.2594,2.2601
GBPCHF,20051230,184600,2.2602,2.2605,2.2601,2.2605
GBPCHF,20051230,184700,2.2604,2.2605,2.2604,2.2605
GBPCHF,20051230,184800,2.2606,2.2607,2.2605,2.2606
GBPCHF,20051230,184900,2.2607,2.2607,2.2604,2.2606
GBPCHF,20051230,185000,2.2607,2.2609,2.2607,2.2608
GBPCHF,20051230,185100,2.2607,2.2607,2.2603,2.2606
GBPCHF,20051230,185200,2.2605,2.2605,2.2603,2.2605
GBPCHF,20051230,185300,2.2606,2.2606,2.2602,2.2603
GBPCHF,20051230,185400,2.2602,2.2604,2.2601,2.2603
GBPCHF,20051230,185500,2.2602,2.2602,2.2600,2.2601
GBPCHF,20051230,185600,2.2600,2.2602,2.2599,2.2602
GBPCHF,20051230,185700,2.2603,2.2605,2.2603,2.2605
GBPCHF,20051230,185800,2.2604,2.2606,2.2602,2.2602
GBPCHF,20051230,185900,2.2601,2.2601,2.2597,2.2598
GBPCHF,20051230,190000,2.2596,2.2598,2.2593,2.2598
GBPCHF,20051230,190100,2.2599,2.2602,2.2599,2.2602
GBPCHF,20051230,190200,2.2601,2.2609,2.2601,2.2609
GBPCHF,20051230,190300,2.2611,2.2614,2.2611,2.2613
GBPCHF,20051230,190400,2.2614,2.2617,2.2614,2.2617
GBPCHF,20051230,190500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051230,190600,2.2616,2.2617,2.2616,2.2616
GBPCHF,20051230,190700,2.2615,2.2617,2.2613,2.2617
GBPCHF,20051230,190800,2.2618,2.2624,2.2618,2.2624
GBPCHF,20051230,190900,2.2620,2.2624,2.2619,2.2624
GBPCHF,20051230,191000,2.2626,2.2627,2.2623,2.2624
GBPCHF,20051230,191100,2.2626,2.2626,2.2623,2.2623
GBPCHF,20051230,191200,2.2624,2.2624,2.2623,2.2624
GBPCHF,20051230,191300,2.2623,2.2624,2.2621,2.2622
GBPCHF,20051230,191400,2.2620,2.2620,2.2608,2.2611
GBPCHF,20051230,191500,2.2613,2.2613,2.2609,2.2611
GBPCHF,20051230,191600,2.2612,2.2612,2.2609,2.2609
GBPCHF,20051230,191700,2.2610,2.2610,2.2606,2.2606
GBPCHF,20051230,191800,2.2605,2.2605,2.2602,2.2605
GBPCHF,20051230,191900,2.2606,2.2608,2.2606,2.2606
GBPCHF,20051230,192000,2.2605,2.2605,2.2603,2.2604
GBPCHF,20051230,192100,2.2603,2.2604,2.2601,2.2601
GBPCHF,20051230,192200,2.2602,2.2603,2.2601,2.2603
GBPCHF,20051230,192300,2.2602,2.2602,2.2597,2.2598
GBPCHF,20051230,192400,2.2599,2.2599,2.2594,2.2595
GBPCHF,20051230,192500,2.2596,2.2596,2.2594,2.2594
GBPCHF,20051230,192600,2.2593,2.2595,2.2593,2.2594
GBPCHF,20051230,192700,2.2593,2.2594,2.2592,2.2593
GBPCHF,20051230,192800,2.2592,2.2592,2.2591,2.2592
GBPCHF,20051230,192900,2.2593,2.2598,2.2593,2.2597
GBPCHF,20051230,193000,2.2596,2.2600,2.2595,2.2599
GBPCHF,20051230,193100,2.2600,2.2601,2.2599,2.2600
GBPCHF,20051230,193200,2.2601,2.2601,2.2598,2.2601
GBPCHF,20051230,193300,2.2602,2.2602,2.2598,2.2598
GBPCHF,20051230,193400,2.2597,2.2598,2.2595,2.2597
GBPCHF,20051230,193500,2.2596,2.2597,2.2595,2.2597
GBPCHF,20051230,193600,2.2598,2.2600,2.2597,2.2597
GBPCHF,20051230,193700,2.2596,2.2596,2.2594,2.2594
GBPCHF,20051230,193800,2.2595,2.2597,2.2595,2.2597
GBPCHF,20051230,193900,2.2598,2.2598,2.2596,2.2596
GBPCHF,20051230,194000,2.2595,2.2599,2.2595,2.2599
GBPCHF,20051230,194100,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051230,194200,2.2598,2.2602,2.2598,2.2602
GBPCHF,20051230,194300,2.2601,2.2603,2.2598,2.2602
GBPCHF,20051230,194400,2.2601,2.2605,2.2601,2.2605
GBPCHF,20051230,194500,2.2604,2.2604,2.2598,2.2598
GBPCHF,20051230,194600,2.2597,2.2597,2.2596,2.2597
GBPCHF,20051230,194700,2.2596,2.2597,2.2595,2.2597
GBPCHF,20051230,194800,2.2596,2.2601,2.2596,2.2600
GBPCHF,20051230,194900,2.2599,2.2601,2.2599,2.2601
GBPCHF,20051230,195000,2.2600,2.2600,2.2594,2.2594
GBPCHF,20051230,195100,2.2595,2.2598,2.2595,2.2598
GBPCHF,20051230,195200,2.2600,2.2603,2.2600,2.2603
GBPCHF,20051230,195300,2.2604,2.2605,2.2600,2.2601
GBPCHF,20051230,195400,2.2600,2.2601,2.2599,2.2600
GBPCHF,20051230,195500,2.2599,2.2601,2.2599,2.2601
GBPCHF,20051230,195600,2.2600,2.2602,2.2600,2.2602
GBPCHF,20051230,195700,2.2603,2.2604,2.2603,2.2604
GBPCHF,20051230,195800,2.2605,2.2606,2.2603,2.2603
GBPCHF,20051230,195900,2.2602,2.2605,2.2602,2.2603
GBPCHF,20051230,200000,2.2604,2.2610,2.2604,2.2610
GBPCHF,20051230,200100,2.2609,2.2610,2.2608,2.2610
GBPCHF,20051230,200200,2.2609,2.2609,2.2607,2.2609
GBPCHF,20051230,200300,2.2608,2.2612,2.2608,2.2612
GBPCHF,20051230,200400,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051230,200500,2.2613,2.2614,2.2613,2.2614
GBPCHF,20051230,200600,2.2613,2.2613,2.2610,2.2611
GBPCHF,20051230,200700,2.2610,2.2613,2.2610,2.2612
GBPCHF,20051230,200800,2.2611,2.2614,2.2609,2.2614
GBPCHF,20051230,200900,2.2613,2.2613,2.2612,2.2613
GBPCHF,20051230,201000,2.2612,2.2617,2.2612,2.2617
GBPCHF,20051230,201100,2.2619,2.2625,2.2619,2.2624
GBPCHF,20051230,201200,2.2623,2.2624,2.2622,2.2622
GBPCHF,20051230,201300,2.2621,2.2621,2.2614,2.2614
GBPCHF,20051230,201400,2.2613,2.2613,2.2607,2.2607
GBPCHF,20051230,201500,2.2609,2.2611,2.2609,2.2610
GBPCHF,20051230,201600,2.2609,2.2610,2.2608,2.2608
GBPCHF,20051230,201700,2.2607,2.2608,2.2606,2.2608
GBPCHF,20051230,201800,2.2607,2.2607,2.2606,2.2606
GBPCHF,20051230,201900,2.2606,2.2607,2.2605,2.2607
GBPCHF,20051230,202000,2.2608,2.2610,2.2608,2.2608
GBPCHF,20051230,202100,2.2607,2.2610,2.2607,2.2610
GBPCHF,20051230,202200,2.2609,2.2612,2.2609,2.2611
GBPCHF,20051230,202300,2.2610,2.2612,2.2609,2.2611
GBPCHF,20051230,202400,2.2612,2.2613,2.2611,2.2612
GBPCHF,20051230,202500,2.2610,2.2611,2.2608,2.2608
GBPCHF,20051230,202600,2.2609,2.2615,2.2609,2.2615
GBPCHF,20051230,202700,2.2614,2.2615,2.2611,2.2614
GBPCHF,20051230,202800,2.2615,2.2615,2.2610,2.2610
GBPCHF,20051230,202900,2.2612,2.2618,2.2612,2.2618
GBPCHF,20051230,203000,2.2616,2.2619,2.2615,2.2616
GBPCHF,20051230,203100,2.2615,2.2619,2.2615,2.2619
GBPCHF,20051230,203200,2.2618,2.2619,2.2617,2.2617
GBPCHF,20051230,203300,2.2616,2.2618,2.2616,2.2618
GBPCHF,20051230,203400,2.2617,2.2619,2.2617,2.2619
GBPCHF,20051230,203500,2.2620,2.2622,2.2620,2.2620
GBPCHF,20051230,203600,2.2620,2.2620,2.2619,2.2619
GBPCHF,20051230,203700,2.2617,2.2622,2.2617,2.2621
GBPCHF,20051230,203800,2.2620,2.2621,2.2617,2.2620
GBPCHF,20051230,203900,2.2619,2.2619,2.2617,2.2617
GBPCHF,20051230,204000,2.2618,2.2621,2.2618,2.2620
GBPCHF,20051230,204100,2.2619,2.2620,2.2617,2.2619
GBPCHF,20051230,204200,2.2618,2.2620,2.2617,2.2619
GBPCHF,20051230,204300,2.2620,2.2622,2.2617,2.2617
GBPCHF,20051230,204400,2.2620,2.2623,2.2620,2.2623
GBPCHF,20051230,204500,2.2624,2.2624,2.2623,2.2624
GBPCHF,20051230,204600,2.2623,2.2623,2.2623,2.2623
GBPCHF,20051230,204700,2.2624,2.2624,2.2621,2.2622
GBPCHF,20051230,204800,2.2623,2.2625,2.2622,2.2624
GBPCHF,20051230,204900,2.2625,2.2629,2.2622,2.2628
GBPCHF,20051230,205000,2.2627,2.2627,2.2621,2.2623
GBPCHF,20051230,205100,2.2624,2.2629,2.2624,2.2626
GBPCHF,20051230,205200,2.2624,2.2627,2.2620,2.2620
GBPCHF,20051230,205300,2.2622,2.2622,2.2617,2.2617
GBPCHF,20051230,205400,2.2618,2.2618,2.2617,2.2617
GBPCHF,20051230,205500,2.2615,2.2616,2.2613,2.2613
GBPCHF,20051230,205600,2.2614,2.2617,2.2614,2.2617
GBPCHF,20051230,205700,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051230,205800,2.2613,2.2613,2.2611,2.2611
GBPCHF,20051230,205900,2.2610,2.2611,2.2608,2.2611
GBPCHF,20051230,210000,2.2612,2.2613,2.2608,2.2613
GBPCHF,20051230,210100,2.2612,2.2613,2.2606,2.2609
GBPCHF,20051230,210200,2.2610,2.2611,2.2610,2.2611
GBPCHF,20051230,210300,2.2612,2.2613,2.2611,2.2611
GBPCHF,20051230,210400,2.2610,2.2610,2.2608,2.2608
GBPCHF,20051230,210500,2.2608,2.2609,2.2608,2.2609
GBPCHF,20051230,210600,2.2610,2.2610,2.2609,2.2609
GBPCHF,20051230,210700,2.2609,2.2610,2.2608,2.2608
GBPCHF,20051230,210800,2.2609,2.2613,2.2609,2.2612
GBPCHF,20051230,210900,2.2613,2.2614,2.2613,2.2613
GBPCHF,20051230,211000,2.2614,2.2616,2.2614,2.2615
GBPCHF,20051230,211100,2.2614,2.2615,2.2613,2.2614
GBPCHF,20051230,211200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051230,211300,2.2612,2.2612,2.2609,2.2609
GBPCHF,20051230,211400,2.2610,2.2611,2.2607,2.2607
GBPCHF,20051230,211500,2.2606,2.2607,2.2606,2.2606
GBPCHF,20051230,211600,2.2606,2.2607,2.2603,2.2603
GBPCHF,20051230,211700,2.2602,2.2611,2.2601,2.2610
GBPCHF,20051230,211800,2.2611,2.2611,2.2603,2.2603
GBPCHF,20051230,211900,2.2602,2.2605,2.2602,2.2603
GBPCHF,20051230,212000,2.2604,2.2605,2.2599,2.2599
GBPCHF,20051230,212100,2.2600,2.2601,2.2600,2.2600
GBPCHF,20051230,212200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20051230,212300,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051230,212400,2.2602,2.2606,2.2602,2.2605
GBPCHF,20051230,212500,2.2604,2.2604,2.2603,2.2603
GBPCHF,20051230,212600,2.2604,2.2605,2.2603,2.2605
GBPCHF,20051230,212700,2.2604,2.2607,2.2604,2.2605
GBPCHF,20051230,212800,2.2604,2.2605,2.2602,2.2605
GBPCHF,20051230,212900,2.2604,2.2605,2.2603,2.2605
GBPCHF,20051230,213000,2.2604,2.2606,2.2604,2.2606
GBPCHF,20051230,213100,2.2605,2.2605,2.2605,2.2605
GBPCHF,20051230,213200,2.2605,2.2607,2.2605,2.2607
GBPCHF,20051230,213300,2.2608,2.2608,2.2605,2.2605
GBPCHF,20051230,213400,2.2606,2.2606,2.2605,2.2605
GBPCHF,20051230,213500,2.2604,2.2611,2.2604,2.2611
GBPCHF,20051230,213600,2.2612,2.2612,2.2610,2.2610
GBPCHF,20051230,213700,2.2609,2.2609,2.2608,2.2608
GBPCHF,20051230,213800,2.2607,2.2611,2.2607,2.2607
GBPCHF,20051230,213900,2.2608,2.2608,2.2607,2.2608
GBPCHF,20051230,214000,2.2609,2.2610,2.2609,2.2609
GBPCHF,20051230,214100,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051230,214200,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051230,214300,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051230,214400,2.2610,2.2612,2.2610,2.2612
GBPCHF,20051230,214500,2.2610,2.2610,2.2609,2.2610
GBPCHF,20051230,214600,2.2611,2.2611,2.2608,2.2608
GBPCHF,20051230,214700,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051230,214800,2.2608,2.2609,2.2608,2.2609
GBPCHF,20051230,214900,2.2608,2.2609,2.2608,2.2608
GBPCHF,20051230,215000,2.2607,2.2607,2.2605,2.2605
GBPCHF,20051230,215100,2.2604,2.2604,2.2603,2.2603
GBPCHF,20051230,215200,2.2602,2.2602,2.2601,2.2602
GBPCHF,20051230,215300,2.2602,2.2602,2.2602,2.2602
GBPCHF,20051230,215400,2.2602,2.2602,2.2602,2.2602
GBPCHF,20051230,215500,2.2603,2.2605,2.2603,2.2605
GBPCHF,20051230,215600,2.2605,2.2605,2.2605,2.2605
GBPCHF,20051230,215700,2.2605,2.2605,2.2605,2.2605
GBPCHF,20051230,215800,2.2604,2.2605,2.2604,2.2604
GBPCHF,20051230,215900,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051230,220000,2.2605,2.2605,2.2603,2.2603
GBPJPY,20051230,000100,203.10,203.12,203.10,203.12
GBPJPY,20051230,000200,203.12,203.12,203.12,203.12
GBPJPY,20051230,000300,203.11,203.12,203.11,203.12
GBPJPY,20051230,000400,203.12,203.12,203.12,203.12
GBPJPY,20051230,000500,203.12,203.12,203.12,203.12
GBPJPY,20051230,000600,203.11,203.11,203.10,203.11
GBPJPY,20051230,000700,203.10,203.11,203.10,203.11
GBPJPY,20051230,000800,203.10,203.12,203.10,203.12
GBPJPY,20051230,000900,203.11,203.14,203.11,203.13
GBPJPY,20051230,001000,203.12,203.12,203.12,203.12
GBPJPY,20051230,001100,203.12,203.12,203.11,203.11
GBPJPY,20051230,001200,203.10,203.10,203.09,203.09
GBPJPY,20051230,001300,203.09,203.09,203.09,203.09
GBPJPY,20051230,001400,203.08,203.08,203.08,203.08
GBPJPY,20051230,001500,203.09,203.09,203.09,203.09
GBPJPY,20051230,001600,203.09,203.09,203.09,203.09
GBPJPY,20051230,001700,203.09,203.09,203.09,203.09
GBPJPY,20051230,001800,203.08,203.08,203.08,203.08
GBPJPY,20051230,001900,203.08,203.08,203.08,203.08
GBPJPY,20051230,002000,203.08,203.08,203.08,203.08
GBPJPY,20051230,002100,203.08,203.08,203.08,203.08
GBPJPY,20051230,002200,203.08,203.08,203.08,203.08
GBPJPY,20051230,002300,203.08,203.08,203.06,203.06
GBPJPY,20051230,002400,203.06,203.06,203.06,203.06
GBPJPY,20051230,002500,203.07,203.07,203.06,203.06
GBPJPY,20051230,002600,203.07,203.12,203.07,203.12
GBPJPY,20051230,002700,203.11,203.11,203.11,203.11
GBPJPY,20051230,002800,203.12,203.19,203.12,203.19
GBPJPY,20051230,002900,203.18,203.18,203.15,203.15
GBPJPY,20051230,003000,203.14,203.14,203.11,203.12
GBPJPY,20051230,003100,203.11,203.11,203.10,203.10
GBPJPY,20051230,003200,203.11,203.12,203.11,203.11
GBPJPY,20051230,003300,203.11,203.11,203.10,203.10
GBPJPY,20051230,003400,203.10,203.10,203.10,203.10
GBPJPY,20051230,003500,203.09,203.09,203.09,203.09
GBPJPY,20051230,003600,203.10,203.10,203.09,203.09
GBPJPY,20051230,003700,203.10,203.10,203.09,203.09
GBPJPY,20051230,003800,203.08,203.08,203.06,203.06
GBPJPY,20051230,003900,203.07,203.08,203.07,203.08
GBPJPY,20051230,004000,203.09,203.11,203.09,203.11
GBPJPY,20051230,004100,203.12,203.12,203.10,203.10
GBPJPY,20051230,004200,203.09,203.12,203.09,203.12
GBPJPY,20051230,004300,203.12,203.12,203.11,203.11
GBPJPY,20051230,004400,203.10,203.10,203.10,203.10
GBPJPY,20051230,004500,203.09,203.10,203.09,203.10
GBPJPY,20051230,004600,203.10,203.10,203.10,203.10
GBPJPY,20051230,004700,203.09,203.10,203.09,203.09
GBPJPY,20051230,004800,203.09,203.09,203.09,203.09
GBPJPY,20051230,004900,203.10,203.10,203.10,203.10
GBPJPY,20051230,005000,203.10,203.12,203.10,203.11
GBPJPY,20051230,005100,203.12,203.12,203.10,203.10
GBPJPY,20051230,005200,203.10,203.10,203.10,203.10
GBPJPY,20051230,005300,203.11,203.12,203.11,203.11
GBPJPY,20051230,005400,203.12,203.12,203.12,203.12
GBPJPY,20051230,005500,203.11,203.12,203.11,203.12
GBPJPY,20051230,005600,203.13,203.15,203.13,203.15
GBPJPY,20051230,005700,203.16,203.17,203.16,203.17
GBPJPY,20051230,005800,203.16,203.22,203.14,203.22
GBPJPY,20051230,005900,203.23,203.24,203.22,203.22
GBPJPY,20051230,010000,203.21,203.22,203.21,203.21
GBPJPY,20051230,010100,203.21,203.21,203.21,203.21
GBPJPY,20051230,010200,203.22,203.22,203.19,203.19
GBPJPY,20051230,010300,203.20,203.20,203.20,203.20
GBPJPY,20051230,010400,203.19,203.19,203.15,203.15
GBPJPY,20051230,010500,203.14,203.14,203.12,203.12
GBPJPY,20051230,010600,203.13,203.14,203.13,203.14
GBPJPY,20051230,010700,203.13,203.13,203.10,203.11
GBPJPY,20051230,010800,203.10,203.13,203.10,203.13
GBPJPY,20051230,010900,203.15,203.15,203.15,203.15
GBPJPY,20051230,011000,203.15,203.15,203.14,203.15
GBPJPY,20051230,011100,203.16,203.16,203.15,203.16
GBPJPY,20051230,011200,203.16,203.17,203.16,203.17
GBPJPY,20051230,011300,203.18,203.21,203.18,203.21
GBPJPY,20051230,011400,203.20,203.24,203.20,203.24
GBPJPY,20051230,011500,203.25,203.28,203.25,203.28
GBPJPY,20051230,011600,203.27,203.28,203.27,203.28
GBPJPY,20051230,011700,203.29,203.31,203.29,203.30
GBPJPY,20051230,011800,203.29,203.29,203.28,203.29
GBPJPY,20051230,011900,203.28,203.28,203.28,203.28
GBPJPY,20051230,012000,203.29,203.29,203.28,203.28
GBPJPY,20051230,012100,203.28,203.28,203.23,203.23
GBPJPY,20051230,012200,203.22,203.23,203.22,203.23
GBPJPY,20051230,012300,203.23,203.23,203.23,203.23
GBPJPY,20051230,012400,203.24,203.25,203.24,203.24
GBPJPY,20051230,012500,203.24,203.24,203.23,203.23
GBPJPY,20051230,012600,203.22,203.22,203.21,203.22
GBPJPY,20051230,012700,203.21,203.21,203.19,203.20
GBPJPY,20051230,012800,203.21,203.21,203.21,203.21
GBPJPY,20051230,012900,203.21,203.22,203.21,203.22
GBPJPY,20051230,013000,203.22,203.22,203.22,203.22
GBPJPY,20051230,013100,203.21,203.22,203.21,203.22
GBPJPY,20051230,013200,203.23,203.24,203.23,203.24
GBPJPY,20051230,013300,203.24,203.24,203.24,203.24
GBPJPY,20051230,013400,203.25,203.27,203.25,203.27
GBPJPY,20051230,013500,203.26,203.27,203.26,203.27
GBPJPY,20051230,013600,203.26,203.26,203.26,203.26
GBPJPY,20051230,013700,203.28,203.28,203.26,203.26
GBPJPY,20051230,013800,203.25,203.28,203.25,203.28
GBPJPY,20051230,013900,203.28,203.28,203.27,203.27
GBPJPY,20051230,014000,203.28,203.28,203.28,203.28
GBPJPY,20051230,014100,203.28,203.28,203.28,203.28
GBPJPY,20051230,014200,203.28,203.32,203.28,203.31
GBPJPY,20051230,014300,203.30,203.31,203.30,203.31
GBPJPY,20051230,014400,203.30,203.30,203.30,203.30
GBPJPY,20051230,014500,203.30,203.30,203.29,203.29
GBPJPY,20051230,014600,203.30,203.30,203.29,203.29
GBPJPY,20051230,014700,203.29,203.30,203.29,203.30
GBPJPY,20051230,014800,203.31,203.31,203.31,203.31
GBPJPY,20051230,014900,203.31,203.31,203.31,203.31
GBPJPY,20051230,015000,203.31,203.32,203.31,203.32
GBPJPY,20051230,015100,203.33,203.33,203.32,203.32
GBPJPY,20051230,015200,203.33,203.33,203.33,203.33
GBPJPY,20051230,015300,203.34,203.34,203.33,203.33
GBPJPY,20051230,015400,203.34,203.34,203.33,203.34
GBPJPY,20051230,015500,203.33,203.39,203.33,203.39
GBPJPY,20051230,015600,203.40,203.47,203.40,203.47
GBPJPY,20051230,015700,203.48,203.48,203.47,203.47
GBPJPY,20051230,015800,203.48,203.48,203.43,203.44
GBPJPY,20051230,015900,203.45,203.45,203.43,203.43
GBPJPY,20051230,020000,203.44,203.55,203.44,203.50
GBPJPY,20051230,020100,203.51,203.57,203.51,203.56
GBPJPY,20051230,020200,203.55,203.55,203.52,203.52
GBPJPY,20051230,020300,203.51,203.55,203.51,203.55
GBPJPY,20051230,020400,203.54,203.54,203.53,203.53
GBPJPY,20051230,020500,203.52,203.52,203.45,203.45
GBPJPY,20051230,020600,203.44,203.46,203.43,203.46
GBPJPY,20051230,020700,203.47,203.47,203.37,203.37
GBPJPY,20051230,020800,203.38,203.43,203.38,203.42
GBPJPY,20051230,020900,203.41,203.46,203.41,203.46
GBPJPY,20051230,021000,203.47,203.47,203.43,203.46
GBPJPY,20051230,021100,203.47,203.53,203.47,203.52
GBPJPY,20051230,021200,203.51,203.55,203.51,203.53
GBPJPY,20051230,021300,203.52,203.52,203.49,203.50
GBPJPY,20051230,021400,203.49,203.52,203.49,203.50
GBPJPY,20051230,021500,203.49,203.50,203.47,203.47
GBPJPY,20051230,021600,203.46,203.47,203.42,203.44
GBPJPY,20051230,021700,203.45,203.49,203.45,203.46
GBPJPY,20051230,021800,203.45,203.45,203.37,203.38
GBPJPY,20051230,021900,203.39,203.40,203.38,203.39
GBPJPY,20051230,022000,203.38,203.39,203.38,203.38
GBPJPY,20051230,022100,203.39,203.39,203.35,203.35
GBPJPY,20051230,022200,203.34,203.34,203.25,203.25
GBPJPY,20051230,022300,203.24,203.24,203.18,203.19
GBPJPY,20051230,022400,203.20,203.24,203.19,203.24
GBPJPY,20051230,022500,203.25,203.27,203.25,203.25
GBPJPY,20051230,022600,203.24,203.24,203.23,203.24
GBPJPY,20051230,022700,203.23,203.23,203.19,203.19
GBPJPY,20051230,022800,203.18,203.20,203.16,203.20
GBPJPY,20051230,022900,203.19,203.24,203.19,203.24
GBPJPY,20051230,023000,203.23,203.23,203.17,203.17
GBPJPY,20051230,023100,203.18,203.18,203.16,203.16
GBPJPY,20051230,023200,203.17,203.19,203.17,203.18
GBPJPY,20051230,023300,203.17,203.17,203.15,203.15
GBPJPY,20051230,023400,203.13,203.13,203.11,203.11
GBPJPY,20051230,023500,203.10,203.12,203.08,203.12
GBPJPY,20051230,023600,203.11,203.12,203.11,203.12
GBPJPY,20051230,023700,203.13,203.18,203.13,203.17
GBPJPY,20051230,023800,203.15,203.15,203.12,203.14
GBPJPY,20051230,023900,203.13,203.14,203.13,203.13
GBPJPY,20051230,024000,203.12,203.14,203.11,203.14
GBPJPY,20051230,024100,203.14,203.14,203.14,203.14
GBPJPY,20051230,024200,203.15,203.18,203.15,203.18
GBPJPY,20051230,024300,203.17,203.17,203.15,203.15
GBPJPY,20051230,024400,203.14,203.15,203.14,203.15
GBPJPY,20051230,024500,203.16,203.16,203.15,203.16
GBPJPY,20051230,024600,203.15,203.15,203.15,203.15
GBPJPY,20051230,024700,203.15,203.15,203.15,203.15
GBPJPY,20051230,024800,203.15,203.18,203.15,203.18
GBPJPY,20051230,024900,203.17,203.17,203.16,203.16
GBPJPY,20051230,025000,203.15,203.17,203.15,203.17
GBPJPY,20051230,025100,203.16,203.17,203.16,203.17
GBPJPY,20051230,025200,203.18,203.20,203.17,203.20
GBPJPY,20051230,025300,203.21,203.24,203.21,203.24
GBPJPY,20051230,025400,203.25,203.25,203.23,203.25
GBPJPY,20051230,025500,203.24,203.25,203.24,203.25
GBPJPY,20051230,025600,203.25,203.25,203.24,203.25
GBPJPY,20051230,025700,203.26,203.26,203.22,203.22
GBPJPY,20051230,025800,203.23,203.23,203.22,203.22
GBPJPY,20051230,025900,203.21,203.21,203.17,203.17
GBPJPY,20051230,030000,203.18,203.19,203.18,203.19
GBPJPY,20051230,030100,203.18,203.18,203.14,203.14
GBPJPY,20051230,030200,203.13,203.14,203.11,203.11
GBPJPY,20051230,030300,203.11,203.11,203.11,203.11
GBPJPY,20051230,030400,203.12,203.13,203.09,203.09
GBPJPY,20051230,030500,203.10,203.12,203.10,203.12
GBPJPY,20051230,030600,203.11,203.13,203.11,203.13
GBPJPY,20051230,030700,203.14,203.14,203.13,203.14
GBPJPY,20051230,030800,203.15,203.17,203.15,203.15
GBPJPY,20051230,030900,203.14,203.14,203.13,203.13
GBPJPY,20051230,031000,203.13,203.17,203.13,203.17
GBPJPY,20051230,031100,203.18,203.18,203.16,203.16
GBPJPY,20051230,031200,203.15,203.17,203.15,203.17
GBPJPY,20051230,031300,203.17,203.17,203.17,203.17
GBPJPY,20051230,031400,203.18,203.18,203.18,203.18
GBPJPY,20051230,031500,203.18,203.18,203.17,203.18
GBPJPY,20051230,031600,203.18,203.18,203.17,203.17
GBPJPY,20051230,031700,203.16,203.16,203.14,203.16
GBPJPY,20051230,031800,203.15,203.17,203.13,203.16
GBPJPY,20051230,031900,203.18,203.18,203.15,203.17
GBPJPY,20051230,032000,203.16,203.16,203.15,203.16
GBPJPY,20051230,032100,203.15,203.18,203.15,203.15
GBPJPY,20051230,032200,203.14,203.14,203.05,203.07
GBPJPY,20051230,032300,203.06,203.08,203.05,203.07
GBPJPY,20051230,032400,203.09,203.09,203.08,203.09
GBPJPY,20051230,032500,203.10,203.13,203.10,203.13
GBPJPY,20051230,032600,203.15,203.18,203.14,203.16
GBPJPY,20051230,032700,203.15,203.16,203.15,203.15
GBPJPY,20051230,032800,203.14,203.14,203.10,203.10
GBPJPY,20051230,032900,203.11,203.11,203.08,203.08
GBPJPY,20051230,033000,203.07,203.08,203.07,203.08
GBPJPY,20051230,033100,203.07,203.09,203.07,203.08
GBPJPY,20051230,033200,203.07,203.07,203.05,203.06
GBPJPY,20051230,033300,203.07,203.08,203.06,203.06
GBPJPY,20051230,033400,203.07,203.08,203.05,203.08
GBPJPY,20051230,033500,203.09,203.09,203.08,203.08
GBPJPY,20051230,033600,203.08,203.09,203.08,203.09
GBPJPY,20051230,033700,203.10,203.13,203.10,203.12
GBPJPY,20051230,033800,203.11,203.11,203.10,203.11
GBPJPY,20051230,033900,203.10,203.11,203.10,203.11
GBPJPY,20051230,034000,203.12,203.12,203.11,203.11
GBPJPY,20051230,034100,203.10,203.12,203.10,203.10
GBPJPY,20051230,034200,203.09,203.10,203.08,203.10
GBPJPY,20051230,034300,203.09,203.10,203.09,203.10
GBPJPY,20051230,034400,203.11,203.13,203.10,203.10
GBPJPY,20051230,034500,203.11,203.12,203.09,203.10
GBPJPY,20051230,034600,203.11,203.12,203.07,203.07
GBPJPY,20051230,034700,203.06,203.07,203.03,203.07
GBPJPY,20051230,034800,203.08,203.10,203.08,203.10
GBPJPY,20051230,034900,203.09,203.10,203.09,203.10
GBPJPY,20051230,035000,203.11,203.12,203.11,203.12
GBPJPY,20051230,035100,203.13,203.17,203.13,203.17
GBPJPY,20051230,035200,203.16,203.20,203.16,203.18
GBPJPY,20051230,035300,203.17,203.17,203.15,203.15
GBPJPY,20051230,035400,203.15,203.15,203.14,203.14
GBPJPY,20051230,035500,203.13,203.13,203.10,203.10
GBPJPY,20051230,035600,203.09,203.09,203.05,203.05
GBPJPY,20051230,035700,203.04,203.04,203.01,203.03
GBPJPY,20051230,035800,203.02,203.07,203.02,203.07
GBPJPY,20051230,035900,203.06,203.08,203.05,203.08
GBPJPY,20051230,040000,203.09,203.09,203.07,203.07
GBPJPY,20051230,040100,203.08,203.08,203.08,203.08
GBPJPY,20051230,040200,203.07,203.07,203.06,203.06
GBPJPY,20051230,040300,203.05,203.07,203.05,203.07
GBPJPY,20051230,040400,203.08,203.09,203.08,203.09
GBPJPY,20051230,040500,203.08,203.10,203.08,203.09
GBPJPY,20051230,040600,203.08,203.10,203.08,203.09
GBPJPY,20051230,040700,203.10,203.10,203.09,203.10
GBPJPY,20051230,040800,203.09,203.10,203.08,203.08
GBPJPY,20051230,040900,203.09,203.10,203.09,203.10
GBPJPY,20051230,041000,203.09,203.09,203.08,203.09
GBPJPY,20051230,041100,203.10,203.10,203.09,203.09
GBPJPY,20051230,041200,203.10,203.10,203.10,203.10
GBPJPY,20051230,041300,203.10,203.10,203.08,203.08
GBPJPY,20051230,041400,203.08,203.08,203.08,203.08
GBPJPY,20051230,041500,203.08,203.08,203.07,203.08
GBPJPY,20051230,041600,203.07,203.07,203.06,203.07
GBPJPY,20051230,041700,203.08,203.08,203.04,203.04
GBPJPY,20051230,041800,203.01,203.01,202.72,202.79
GBPJPY,20051230,041900,202.77,202.77,202.62,202.62
GBPJPY,20051230,042000,202.61,202.61,202.59,202.59
GBPJPY,20051230,042100,202.60,202.66,202.60,202.66
GBPJPY,20051230,042200,202.65,202.65,202.54,202.54
GBPJPY,20051230,042300,202.55,202.59,202.53,202.59
GBPJPY,20051230,042400,202.60,202.62,202.53,202.53
GBPJPY,20051230,042500,202.54,202.54,202.49,202.49
GBPJPY,20051230,042600,202.48,202.48,202.40,202.41
GBPJPY,20051230,042700,202.42,202.51,202.42,202.51
GBPJPY,20051230,042800,202.53,202.53,202.49,202.49
GBPJPY,20051230,042900,202.50,202.50,202.49,202.49
GBPJPY,20051230,043000,202.50,202.50,202.46,202.50
GBPJPY,20051230,043100,202.49,202.50,202.46,202.46
GBPJPY,20051230,043200,202.47,202.48,202.46,202.47
GBPJPY,20051230,043300,202.49,202.49,202.37,202.37
GBPJPY,20051230,043400,202.35,202.37,202.34,202.35
GBPJPY,20051230,043500,202.34,202.34,202.30,202.30
GBPJPY,20051230,043600,202.29,202.29,202.19,202.22
GBPJPY,20051230,043700,202.23,202.25,202.15,202.15
GBPJPY,20051230,043800,202.14,202.14,202.08,202.09
GBPJPY,20051230,043900,202.10,202.12,202.07,202.07
GBPJPY,20051230,044000,202.06,202.09,202.06,202.06
GBPJPY,20051230,044100,202.05,202.05,201.93,201.93
GBPJPY,20051230,044200,201.91,201.99,201.87,201.99
GBPJPY,20051230,044300,202.00,202.06,202.00,202.00
GBPJPY,20051230,044400,202.01,202.07,202.01,202.07
GBPJPY,20051230,044500,202.09,202.22,202.08,202.21
GBPJPY,20051230,044600,202.20,202.35,202.20,202.35
GBPJPY,20051230,044700,202.34,202.34,202.24,202.26
GBPJPY,20051230,044800,202.27,202.32,202.27,202.30
GBPJPY,20051230,044900,202.31,202.31,202.28,202.30
GBPJPY,20051230,045000,202.31,202.35,202.31,202.35
GBPJPY,20051230,045100,202.36,202.37,202.31,202.31
GBPJPY,20051230,045200,202.30,202.40,202.30,202.40
GBPJPY,20051230,045300,202.39,202.39,202.37,202.38
GBPJPY,20051230,045400,202.39,202.39,202.37,202.38
GBPJPY,20051230,045500,202.39,202.40,202.35,202.35
GBPJPY,20051230,045600,202.34,202.36,202.33,202.33
GBPJPY,20051230,045700,202.32,202.34,202.31,202.34
GBPJPY,20051230,045800,202.35,202.36,202.29,202.29
GBPJPY,20051230,045900,202.30,202.34,202.30,202.34
GBPJPY,20051230,050000,202.33,202.41,202.33,202.41
GBPJPY,20051230,050100,202.40,202.41,202.36,202.36
GBPJPY,20051230,050200,202.37,202.39,202.36,202.39
GBPJPY,20051230,050300,202.39,202.39,202.39,202.39
GBPJPY,20051230,050400,202.38,202.39,202.38,202.39
GBPJPY,20051230,050500,202.38,202.38,202.36,202.37
GBPJPY,20051230,050600,202.36,202.39,202.35,202.39
GBPJPY,20051230,050700,202.38,202.39,202.38,202.39
GBPJPY,20051230,050800,202.40,202.42,202.39,202.40
GBPJPY,20051230,050900,202.39,202.43,202.39,202.43
GBPJPY,20051230,051000,202.44,202.45,202.43,202.43
GBPJPY,20051230,051100,202.44,202.45,202.38,202.38
GBPJPY,20051230,051200,202.39,202.39,202.26,202.27
GBPJPY,20051230,051300,202.28,202.32,202.28,202.31
GBPJPY,20051230,051400,202.32,202.35,202.32,202.35
GBPJPY,20051230,051500,202.34,202.34,202.31,202.31
GBPJPY,20051230,051600,202.31,202.31,202.31,202.31
GBPJPY,20051230,051700,202.32,202.32,202.31,202.31
GBPJPY,20051230,051800,202.31,202.31,202.31,202.31
GBPJPY,20051230,051900,202.32,202.37,202.32,202.37
GBPJPY,20051230,052000,202.36,202.36,202.36,202.36
GBPJPY,20051230,052100,202.36,202.36,202.36,202.36
GBPJPY,20051230,052200,202.36,202.36,202.35,202.36
GBPJPY,20051230,052300,202.37,202.39,202.36,202.39
GBPJPY,20051230,052400,202.38,202.40,202.37,202.39
GBPJPY,20051230,052500,202.38,202.40,202.37,202.40
GBPJPY,20051230,052600,202.41,202.45,202.41,202.45
GBPJPY,20051230,052700,202.46,202.56,202.46,202.56
GBPJPY,20051230,052800,202.57,202.59,202.57,202.58
GBPJPY,20051230,052900,202.57,202.58,202.57,202.57
GBPJPY,20051230,053000,202.56,202.57,202.56,202.56
GBPJPY,20051230,053100,202.57,202.57,202.54,202.54
GBPJPY,20051230,053200,202.55,202.57,202.54,202.56
GBPJPY,20051230,053300,202.55,202.55,202.47,202.47
GBPJPY,20051230,053400,202.48,202.48,202.44,202.44
GBPJPY,20051230,053500,202.43,202.43,202.39,202.40
GBPJPY,20051230,053600,202.40,202.40,202.40,202.40
GBPJPY,20051230,053700,202.41,202.42,202.37,202.37
GBPJPY,20051230,053800,202.36,202.39,202.35,202.39
GBPJPY,20051230,053900,202.40,202.41,202.39,202.39
GBPJPY,20051230,054000,202.40,202.40,202.39,202.40
GBPJPY,20051230,054100,202.39,202.39,202.37,202.38
GBPJPY,20051230,054200,202.39,202.40,202.39,202.40
GBPJPY,20051230,054300,202.39,202.39,202.38,202.38
GBPJPY,20051230,054400,202.39,202.41,202.39,202.41
GBPJPY,20051230,054500,202.40,202.40,202.39,202.39
GBPJPY,20051230,054600,202.40,202.40,202.40,202.40
GBPJPY,20051230,054700,202.39,202.43,202.38,202.43
GBPJPY,20051230,054800,202.44,202.44,202.41,202.41
GBPJPY,20051230,054900,202.42,202.44,202.42,202.44
GBPJPY,20051230,055000,202.44,202.44,202.44,202.44
GBPJPY,20051230,055100,202.45,202.45,202.43,202.43
GBPJPY,20051230,055200,202.42,202.42,202.40,202.40
GBPJPY,20051230,055300,202.39,202.43,202.39,202.43
GBPJPY,20051230,055400,202.42,202.42,202.41,202.42
GBPJPY,20051230,055500,202.43,202.46,202.43,202.45
GBPJPY,20051230,055600,202.44,202.44,202.42,202.43
GBPJPY,20051230,055700,202.42,202.43,202.41,202.43
GBPJPY,20051230,055800,202.43,202.43,202.43,202.43
GBPJPY,20051230,055900,202.44,202.46,202.44,202.45
GBPJPY,20051230,060000,202.45,202.45,202.45,202.45
GBPJPY,20051230,060100,202.45,202.45,202.44,202.44
GBPJPY,20051230,060200,202.45,202.46,202.45,202.46
GBPJPY,20051230,060300,202.47,202.47,202.47,202.47
GBPJPY,20051230,060400,202.47,202.50,202.47,202.50
GBPJPY,20051230,060500,202.51,202.53,202.51,202.53
GBPJPY,20051230,060600,202.53,202.53,202.53,202.53
GBPJPY,20051230,060700,202.54,202.54,202.53,202.53
GBPJPY,20051230,060800,202.53,202.53,202.53,202.53
GBPJPY,20051230,060900,202.54,202.55,202.54,202.55
GBPJPY,20051230,061000,202.54,202.56,202.54,202.55
GBPJPY,20051230,061100,202.56,202.57,202.56,202.57
GBPJPY,20051230,061300,202.57,202.60,202.57,202.59
GBPJPY,20051230,061400,202.60,202.60,202.59,202.59
GBPJPY,20051230,061500,202.58,202.59,202.58,202.58
GBPJPY,20051230,061600,202.57,202.57,202.57,202.57
GBPJPY,20051230,061700,202.56,202.56,202.55,202.56
GBPJPY,20051230,061800,202.55,202.55,202.53,202.53
GBPJPY,20051230,061900,202.53,202.53,202.53,202.53
GBPJPY,20051230,062000,202.52,202.53,202.52,202.52
GBPJPY,20051230,062100,202.51,202.53,202.51,202.53
GBPJPY,20051230,062200,202.52,202.55,202.52,202.54
GBPJPY,20051230,062300,202.55,202.56,202.51,202.51
GBPJPY,20051230,062400,202.52,202.52,202.51,202.51
GBPJPY,20051230,062500,202.50,202.50,202.50,202.50
GBPJPY,20051230,062600,202.50,202.50,202.50,202.50
GBPJPY,20051230,062700,202.50,202.53,202.50,202.53
GBPJPY,20051230,062800,202.52,202.53,202.52,202.53
GBPJPY,20051230,062900,202.52,202.54,202.52,202.52
GBPJPY,20051230,063000,202.51,202.52,202.43,202.43
GBPJPY,20051230,063100,202.44,202.46,202.44,202.46
GBPJPY,20051230,063200,202.45,202.45,202.43,202.43
GBPJPY,20051230,063300,202.42,202.42,202.38,202.38
GBPJPY,20051230,063400,202.37,202.44,202.37,202.44
GBPJPY,20051230,063500,202.45,202.47,202.41,202.41
GBPJPY,20051230,063600,202.40,202.41,202.40,202.41
GBPJPY,20051230,063700,202.43,202.44,202.43,202.44
GBPJPY,20051230,063800,202.44,202.44,202.44,202.44
GBPJPY,20051230,063900,202.43,202.43,202.42,202.42
GBPJPY,20051230,064000,202.43,202.43,202.42,202.42
GBPJPY,20051230,064100,202.43,202.45,202.43,202.45
GBPJPY,20051230,064200,202.46,202.49,202.46,202.49
GBPJPY,20051230,064300,202.48,202.48,202.47,202.47
GBPJPY,20051230,064400,202.48,202.49,202.48,202.49
GBPJPY,20051230,064500,202.48,202.49,202.48,202.48
GBPJPY,20051230,064600,202.49,202.49,202.47,202.47
GBPJPY,20051230,064700,202.48,202.48,202.48,202.48
GBPJPY,20051230,064800,202.48,202.48,202.44,202.44
GBPJPY,20051230,064900,202.43,202.44,202.43,202.44
GBPJPY,20051230,065000,202.45,202.46,202.45,202.46
GBPJPY,20051230,065100,202.45,202.49,202.45,202.49
GBPJPY,20051230,065200,202.49,202.49,202.49,202.49
GBPJPY,20051230,065300,202.49,202.49,202.49,202.49
GBPJPY,20051230,065400,202.50,202.50,202.49,202.49
GBPJPY,20051230,065500,202.50,202.50,202.49,202.50
GBPJPY,20051230,065600,202.49,202.49,202.47,202.47
GBPJPY,20051230,065700,202.46,202.47,202.46,202.47
GBPJPY,20051230,065800,202.48,202.51,202.48,202.51
GBPJPY,20051230,065900,202.50,202.54,202.50,202.53
GBPJPY,20051230,070000,202.52,202.53,202.52,202.53
GBPJPY,20051230,070100,202.53,202.53,202.52,202.52
GBPJPY,20051230,070200,202.53,202.57,202.53,202.57
GBPJPY,20051230,070300,202.58,202.59,202.58,202.58
GBPJPY,20051230,070400,202.59,202.59,202.59,202.59
GBPJPY,20051230,070500,202.59,202.59,202.57,202.57
GBPJPY,20051230,070600,202.58,202.59,202.58,202.59
GBPJPY,20051230,070700,202.58,202.60,202.58,202.60
GBPJPY,20051230,070800,202.61,202.66,202.61,202.66
GBPJPY,20051230,070900,202.65,202.65,202.63,202.63
GBPJPY,20051230,071000,202.64,202.64,202.64,202.64
GBPJPY,20051230,071100,202.65,202.66,202.65,202.66
GBPJPY,20051230,071200,202.66,202.67,202.66,202.67
GBPJPY,20051230,071300,202.66,202.66,202.66,202.66
GBPJPY,20051230,071400,202.66,202.66,202.65,202.65
GBPJPY,20051230,071500,202.64,202.64,202.62,202.62
GBPJPY,20051230,071600,202.61,202.61,202.59,202.59
GBPJPY,20051230,071700,202.60,202.62,202.60,202.62
GBPJPY,20051230,071800,202.61,202.61,202.60,202.60
GBPJPY,20051230,071900,202.59,202.60,202.58,202.58
GBPJPY,20051230,072000,202.57,202.58,202.57,202.57
GBPJPY,20051230,072100,202.56,202.56,202.55,202.55
GBPJPY,20051230,072200,202.56,202.56,202.55,202.55
GBPJPY,20051230,072300,202.56,202.56,202.54,202.55
GBPJPY,20051230,072400,202.54,202.55,202.54,202.54
GBPJPY,20051230,072500,202.53,202.54,202.53,202.53
GBPJPY,20051230,072600,202.54,202.58,202.54,202.57
GBPJPY,20051230,072700,202.58,202.58,202.56,202.56
GBPJPY,20051230,072800,202.57,202.62,202.57,202.61
GBPJPY,20051230,072900,202.60,202.61,202.60,202.60
GBPJPY,20051230,073000,202.59,202.59,202.54,202.55
GBPJPY,20051230,073100,202.56,202.60,202.56,202.60
GBPJPY,20051230,073200,202.60,202.60,202.59,202.59
GBPJPY,20051230,073300,202.60,202.61,202.59,202.59
GBPJPY,20051230,073400,202.60,202.60,202.57,202.57
GBPJPY,20051230,073500,202.58,202.58,202.56,202.56
GBPJPY,20051230,073600,202.55,202.57,202.54,202.57
GBPJPY,20051230,073700,202.58,202.58,202.56,202.58
GBPJPY,20051230,073800,202.59,202.59,202.58,202.59
GBPJPY,20051230,073900,202.60,202.62,202.60,202.61
GBPJPY,20051230,074000,202.62,202.64,202.62,202.63
GBPJPY,20051230,074100,202.62,202.62,202.61,202.61
GBPJPY,20051230,074200,202.60,202.63,202.60,202.63
GBPJPY,20051230,074300,202.64,202.67,202.64,202.67
GBPJPY,20051230,074400,202.66,202.70,202.65,202.70
GBPJPY,20051230,074500,202.71,202.72,202.68,202.68
GBPJPY,20051230,074600,202.66,202.66,202.65,202.66
GBPJPY,20051230,074700,202.68,202.70,202.66,202.67
GBPJPY,20051230,074800,202.66,202.66,202.65,202.66
GBPJPY,20051230,074900,202.67,202.68,202.67,202.67
GBPJPY,20051230,075000,202.68,202.69,202.68,202.68
GBPJPY,20051230,075100,202.67,202.67,202.65,202.65
GBPJPY,20051230,075200,202.66,202.67,202.66,202.67
GBPJPY,20051230,075300,202.66,202.66,202.66,202.66
GBPJPY,20051230,075400,202.66,202.66,202.65,202.65
GBPJPY,20051230,075500,202.66,202.66,202.65,202.66
GBPJPY,20051230,075600,202.65,202.68,202.65,202.68
GBPJPY,20051230,075700,202.69,202.70,202.69,202.69
GBPJPY,20051230,075800,202.70,202.72,202.70,202.72
GBPJPY,20051230,075900,202.73,202.73,202.70,202.70
GBPJPY,20051230,080000,202.71,202.72,202.71,202.72
GBPJPY,20051230,080100,202.73,202.76,202.73,202.75
GBPJPY,20051230,080200,202.76,202.77,202.75,202.76
GBPJPY,20051230,080300,202.77,202.81,202.77,202.78
GBPJPY,20051230,080400,202.77,202.78,202.77,202.77
GBPJPY,20051230,080500,202.78,202.82,202.78,202.79
GBPJPY,20051230,080600,202.78,202.78,202.78,202.78
GBPJPY,20051230,080700,202.79,202.80,202.79,202.80
GBPJPY,20051230,080800,202.79,202.85,202.79,202.85
GBPJPY,20051230,080900,202.84,202.84,202.81,202.81
GBPJPY,20051230,081000,202.82,202.84,202.81,202.81
GBPJPY,20051230,081100,202.80,202.81,202.78,202.80
GBPJPY,20051230,081200,202.79,202.80,202.78,202.78
GBPJPY,20051230,081300,202.77,202.79,202.76,202.78
GBPJPY,20051230,081400,202.77,202.77,202.70,202.70
GBPJPY,20051230,081500,202.68,202.68,202.65,202.65
GBPJPY,20051230,081600,202.66,202.66,202.65,202.66
GBPJPY,20051230,081700,202.68,202.70,202.68,202.69
GBPJPY,20051230,081800,202.68,202.68,202.68,202.68
GBPJPY,20051230,081900,202.68,202.68,202.66,202.67
GBPJPY,20051230,082000,202.66,202.66,202.64,202.66
GBPJPY,20051230,082100,202.67,202.69,202.64,202.64
GBPJPY,20051230,082200,202.63,202.63,202.60,202.62
GBPJPY,20051230,082300,202.61,202.64,202.60,202.63
GBPJPY,20051230,082400,202.65,202.66,202.61,202.62
GBPJPY,20051230,082500,202.61,202.61,202.60,202.60
GBPJPY,20051230,082600,202.61,202.66,202.61,202.65
GBPJPY,20051230,082700,202.64,202.66,202.63,202.66
GBPJPY,20051230,082800,202.67,202.68,202.64,202.64
GBPJPY,20051230,082900,202.63,202.64,202.63,202.63
GBPJPY,20051230,083000,202.62,202.64,202.62,202.64
GBPJPY,20051230,083100,202.65,202.66,202.63,202.63
GBPJPY,20051230,083200,202.62,202.62,202.60,202.60
GBPJPY,20051230,083300,202.61,202.61,202.59,202.60
GBPJPY,20051230,083400,202.62,202.64,202.60,202.61
GBPJPY,20051230,083500,202.62,202.65,202.62,202.65
GBPJPY,20051230,083600,202.66,202.66,202.63,202.63
GBPJPY,20051230,083700,202.62,202.63,202.62,202.62
GBPJPY,20051230,083800,202.61,202.62,202.59,202.60
GBPJPY,20051230,083900,202.61,202.62,202.59,202.60
GBPJPY,20051230,084000,202.61,202.62,202.60,202.60
GBPJPY,20051230,084100,202.59,202.59,202.57,202.59
GBPJPY,20051230,084200,202.60,202.60,202.54,202.54
GBPJPY,20051230,084300,202.53,202.57,202.52,202.57
GBPJPY,20051230,084400,202.59,202.59,202.56,202.56
GBPJPY,20051230,084500,202.57,202.58,202.56,202.56
GBPJPY,20051230,084600,202.55,202.55,202.50,202.50
GBPJPY,20051230,084700,202.51,202.51,202.50,202.50
GBPJPY,20051230,084800,202.51,202.54,202.51,202.54
GBPJPY,20051230,084900,202.55,202.55,202.50,202.50
GBPJPY,20051230,085000,202.49,202.51,202.48,202.51
GBPJPY,20051230,085100,202.53,202.55,202.53,202.53
GBPJPY,20051230,085200,202.54,202.57,202.54,202.56
GBPJPY,20051230,085300,202.55,202.59,202.54,202.59
GBPJPY,20051230,085400,202.58,202.66,202.58,202.66
GBPJPY,20051230,085500,202.65,202.71,202.65,202.71
GBPJPY,20051230,085600,202.75,202.78,202.72,202.72
GBPJPY,20051230,085700,202.73,202.77,202.73,202.77
GBPJPY,20051230,085800,202.78,202.78,202.76,202.76
GBPJPY,20051230,085900,202.75,202.76,202.74,202.75
GBPJPY,20051230,090000,202.74,202.76,202.74,202.76
GBPJPY,20051230,090100,202.75,202.78,202.75,202.78
GBPJPY,20051230,090200,202.78,202.78,202.77,202.78
GBPJPY,20051230,090300,202.76,202.78,202.71,202.71
GBPJPY,20051230,090400,202.70,202.70,202.66,202.68
GBPJPY,20051230,090500,202.67,202.68,202.64,202.64
GBPJPY,20051230,090600,202.65,202.65,202.62,202.63
GBPJPY,20051230,090700,202.65,202.66,202.64,202.65
GBPJPY,20051230,090800,202.66,202.67,202.66,202.66
GBPJPY,20051230,090900,202.68,202.71,202.68,202.71
GBPJPY,20051230,091000,202.72,202.73,202.69,202.69
GBPJPY,20051230,091100,202.70,202.72,202.70,202.72
GBPJPY,20051230,091200,202.72,202.73,202.72,202.73
GBPJPY,20051230,091300,202.74,202.75,202.74,202.74
GBPJPY,20051230,091400,202.73,202.74,202.72,202.74
GBPJPY,20051230,091500,202.73,202.75,202.72,202.75
GBPJPY,20051230,091600,202.76,202.86,202.76,202.84
GBPJPY,20051230,091700,202.83,202.83,202.79,202.79
GBPJPY,20051230,091800,202.78,202.82,202.78,202.82
GBPJPY,20051230,091900,202.81,202.81,202.80,202.81
GBPJPY,20051230,092000,202.82,202.86,202.82,202.85
GBPJPY,20051230,092100,202.84,202.84,202.65,202.65
GBPJPY,20051230,092200,202.66,202.69,202.66,202.68
GBPJPY,20051230,092300,202.66,202.68,202.65,202.65
GBPJPY,20051230,092400,202.64,202.64,202.60,202.61
GBPJPY,20051230,092500,202.60,202.65,202.60,202.63
GBPJPY,20051230,092600,202.62,202.63,202.62,202.62
GBPJPY,20051230,092700,202.63,202.64,202.59,202.59
GBPJPY,20051230,092800,202.58,202.58,202.55,202.57
GBPJPY,20051230,092900,202.58,202.58,202.53,202.53
GBPJPY,20051230,093000,202.52,202.54,202.52,202.54
GBPJPY,20051230,093100,202.55,202.58,202.55,202.57
GBPJPY,20051230,093200,202.56,202.56,202.54,202.54
GBPJPY,20051230,093300,202.53,202.53,202.43,202.45
GBPJPY,20051230,093400,202.44,202.44,202.39,202.40
GBPJPY,20051230,093500,202.39,202.39,202.36,202.36
GBPJPY,20051230,093600,202.37,202.40,202.37,202.39
GBPJPY,20051230,093700,202.38,202.39,202.36,202.37
GBPJPY,20051230,093800,202.35,202.35,202.29,202.33
GBPJPY,20051230,093900,202.34,202.35,202.34,202.35
GBPJPY,20051230,094000,202.37,202.37,202.34,202.35
GBPJPY,20051230,094100,202.36,202.37,202.34,202.37
GBPJPY,20051230,094200,202.38,202.39,202.35,202.35
GBPJPY,20051230,094300,202.36,202.36,202.31,202.33
GBPJPY,20051230,094400,202.32,202.34,202.32,202.32
GBPJPY,20051230,094500,202.31,202.35,202.31,202.35
GBPJPY,20051230,094600,202.36,202.36,202.35,202.35
GBPJPY,20051230,094700,202.36,202.37,202.34,202.35
GBPJPY,20051230,094800,202.36,202.38,202.35,202.36
GBPJPY,20051230,094900,202.37,202.39,202.37,202.38
GBPJPY,20051230,095000,202.39,202.43,202.38,202.43
GBPJPY,20051230,095100,202.44,202.47,202.44,202.46
GBPJPY,20051230,095200,202.45,202.48,202.45,202.47
GBPJPY,20051230,095300,202.46,202.47,202.46,202.46
GBPJPY,20051230,095400,202.45,202.46,202.44,202.45
GBPJPY,20051230,095500,202.46,202.50,202.45,202.50
GBPJPY,20051230,095600,202.51,202.51,202.50,202.50
GBPJPY,20051230,095700,202.51,202.51,202.47,202.47
GBPJPY,20051230,095800,202.48,202.50,202.47,202.50
GBPJPY,20051230,095900,202.51,202.51,202.48,202.49
GBPJPY,20051230,100000,202.48,202.48,202.43,202.43
GBPJPY,20051230,100100,202.44,202.49,202.44,202.49
GBPJPY,20051230,100200,202.50,202.50,202.46,202.47
GBPJPY,20051230,100300,202.48,202.48,202.42,202.43
GBPJPY,20051230,100400,202.44,202.46,202.40,202.40
GBPJPY,20051230,100500,202.39,202.41,202.39,202.41
GBPJPY,20051230,100600,202.40,202.43,202.40,202.42
GBPJPY,20051230,100700,202.43,202.43,202.40,202.41
GBPJPY,20051230,100800,202.40,202.44,202.40,202.43
GBPJPY,20051230,100900,202.44,202.49,202.44,202.49
GBPJPY,20051230,101000,202.50,202.50,202.49,202.49
GBPJPY,20051230,101100,202.48,202.48,202.47,202.47
GBPJPY,20051230,101200,202.46,202.47,202.44,202.47
GBPJPY,20051230,101300,202.48,202.48,202.45,202.45
GBPJPY,20051230,101400,202.44,202.46,202.44,202.46
GBPJPY,20051230,101500,202.45,202.47,202.45,202.47
GBPJPY,20051230,101600,202.46,202.46,202.43,202.43
GBPJPY,20051230,101700,202.44,202.47,202.43,202.43
GBPJPY,20051230,101800,202.42,202.44,202.40,202.43
GBPJPY,20051230,101900,202.44,202.46,202.44,202.44
GBPJPY,20051230,102000,202.43,202.45,202.43,202.44
GBPJPY,20051230,102100,202.43,202.47,202.43,202.47
GBPJPY,20051230,102200,202.48,202.49,202.47,202.47
GBPJPY,20051230,102300,202.49,202.51,202.49,202.50
GBPJPY,20051230,102400,202.49,202.49,202.47,202.47
GBPJPY,20051230,102500,202.46,202.50,202.46,202.49
GBPJPY,20051230,102600,202.50,202.57,202.50,202.57
GBPJPY,20051230,102700,202.58,202.58,202.56,202.57
GBPJPY,20051230,102800,202.56,202.59,202.56,202.56
GBPJPY,20051230,102900,202.55,202.58,202.54,202.54
GBPJPY,20051230,103000,202.55,202.58,202.54,202.58
GBPJPY,20051230,103100,202.59,202.61,202.59,202.60
GBPJPY,20051230,103200,202.59,202.63,202.59,202.63
GBPJPY,20051230,103300,202.64,202.67,202.64,202.65
GBPJPY,20051230,103400,202.64,202.64,202.61,202.62
GBPJPY,20051230,103500,202.63,202.63,202.61,202.62
GBPJPY,20051230,103600,202.63,202.63,202.62,202.62
GBPJPY,20051230,103700,202.61,202.61,202.59,202.61
GBPJPY,20051230,103800,202.60,202.60,202.56,202.57
GBPJPY,20051230,103900,202.56,202.57,202.55,202.57
GBPJPY,20051230,104000,202.56,202.57,202.53,202.53
GBPJPY,20051230,104100,202.51,202.51,202.48,202.48
GBPJPY,20051230,104200,202.47,202.47,202.46,202.46
GBPJPY,20051230,104300,202.47,202.48,202.47,202.47
GBPJPY,20051230,104400,202.48,202.52,202.48,202.51
GBPJPY,20051230,104500,202.50,202.53,202.50,202.53
GBPJPY,20051230,104600,202.54,202.54,202.52,202.52
GBPJPY,20051230,104700,202.51,202.51,202.46,202.48
GBPJPY,20051230,104800,202.47,202.48,202.47,202.47
GBPJPY,20051230,104900,202.46,202.47,202.45,202.47
GBPJPY,20051230,105000,202.46,202.46,202.44,202.44
GBPJPY,20051230,105100,202.43,202.45,202.43,202.45
GBPJPY,20051230,105200,202.46,202.46,202.43,202.44
GBPJPY,20051230,105300,202.43,202.45,202.43,202.45
GBPJPY,20051230,105400,202.44,202.44,202.42,202.42
GBPJPY,20051230,105500,202.41,202.42,202.38,202.38
GBPJPY,20051230,105600,202.37,202.37,202.36,202.37
GBPJPY,20051230,105700,202.36,202.36,202.35,202.36
GBPJPY,20051230,105800,202.37,202.42,202.37,202.42
GBPJPY,20051230,105900,202.41,202.43,202.38,202.39
GBPJPY,20051230,110000,202.38,202.40,202.38,202.40
GBPJPY,20051230,110100,202.39,202.41,202.37,202.41
GBPJPY,20051230,110200,202.40,202.40,202.38,202.40
GBPJPY,20051230,110300,202.41,202.43,202.41,202.42
GBPJPY,20051230,110400,202.41,202.42,202.40,202.42
GBPJPY,20051230,110500,202.43,202.46,202.43,202.46
GBPJPY,20051230,110600,202.45,202.49,202.45,202.49
GBPJPY,20051230,110700,202.48,202.48,202.44,202.45
GBPJPY,20051230,110800,202.44,202.45,202.41,202.41
GBPJPY,20051230,110900,202.43,202.43,202.41,202.41
GBPJPY,20051230,111000,202.41,202.41,202.41,202.41
GBPJPY,20051230,111100,202.42,202.43,202.41,202.43
GBPJPY,20051230,111200,202.42,202.45,202.42,202.44
GBPJPY,20051230,111300,202.43,202.43,202.41,202.42
GBPJPY,20051230,111400,202.43,202.43,202.40,202.41
GBPJPY,20051230,111500,202.42,202.44,202.41,202.43
GBPJPY,20051230,111600,202.42,202.42,202.42,202.42
GBPJPY,20051230,111700,202.43,202.43,202.41,202.41
GBPJPY,20051230,111800,202.42,202.43,202.41,202.42
GBPJPY,20051230,111900,202.41,202.43,202.40,202.43
GBPJPY,20051230,112000,202.43,202.43,202.40,202.40
GBPJPY,20051230,112100,202.38,202.38,202.37,202.38
GBPJPY,20051230,112200,202.37,202.40,202.37,202.38
GBPJPY,20051230,112300,202.37,202.37,202.34,202.36
GBPJPY,20051230,112400,202.35,202.36,202.34,202.34
GBPJPY,20051230,112500,202.33,202.34,202.32,202.33
GBPJPY,20051230,112600,202.32,202.35,202.32,202.34
GBPJPY,20051230,112700,202.35,202.35,202.32,202.34
GBPJPY,20051230,112800,202.35,202.41,202.34,202.40
GBPJPY,20051230,112900,202.41,202.41,202.40,202.40
GBPJPY,20051230,113000,202.39,202.39,202.37,202.37
GBPJPY,20051230,113100,202.38,202.42,202.38,202.41
GBPJPY,20051230,113200,202.40,202.41,202.39,202.41
GBPJPY,20051230,113300,202.42,202.43,202.41,202.42
GBPJPY,20051230,113400,202.43,202.50,202.43,202.50
GBPJPY,20051230,113500,202.49,202.49,202.47,202.48
GBPJPY,20051230,113600,202.47,202.47,202.44,202.44
GBPJPY,20051230,113700,202.43,202.45,202.42,202.42
GBPJPY,20051230,113800,202.43,202.43,202.41,202.41
GBPJPY,20051230,113900,202.40,202.40,202.38,202.38
GBPJPY,20051230,114000,202.39,202.41,202.39,202.41
GBPJPY,20051230,114100,202.42,202.43,202.40,202.42
GBPJPY,20051230,114200,202.43,202.46,202.41,202.46
GBPJPY,20051230,114300,202.47,202.47,202.41,202.41
GBPJPY,20051230,114400,202.42,202.46,202.42,202.46
GBPJPY,20051230,114500,202.45,202.45,202.44,202.44
GBPJPY,20051230,114600,202.43,202.44,202.43,202.44
GBPJPY,20051230,114700,202.45,202.45,202.42,202.43
GBPJPY,20051230,114800,202.44,202.46,202.44,202.45
GBPJPY,20051230,114900,202.44,202.44,202.40,202.40
GBPJPY,20051230,115000,202.41,202.44,202.41,202.42
GBPJPY,20051230,115100,202.41,202.43,202.38,202.38
GBPJPY,20051230,115200,202.39,202.39,202.38,202.38
GBPJPY,20051230,115300,202.37,202.39,202.37,202.38
GBPJPY,20051230,115400,202.37,202.37,202.31,202.31
GBPJPY,20051230,115500,202.30,202.30,202.28,202.29
GBPJPY,20051230,115600,202.30,202.33,202.30,202.33
GBPJPY,20051230,115700,202.34,202.34,202.32,202.34
GBPJPY,20051230,115800,202.35,202.39,202.35,202.39
GBPJPY,20051230,115900,202.40,202.40,202.38,202.38
GBPJPY,20051230,120000,202.39,202.39,202.38,202.38
GBPJPY,20051230,120100,202.39,202.42,202.39,202.42
GBPJPY,20051230,120200,202.43,202.43,202.41,202.41
GBPJPY,20051230,120300,202.43,202.43,202.42,202.43
GBPJPY,20051230,120400,202.44,202.46,202.44,202.45
GBPJPY,20051230,120500,202.44,202.45,202.44,202.44
GBPJPY,20051230,120600,202.43,202.46,202.43,202.46
GBPJPY,20051230,120700,202.45,202.45,202.42,202.44
GBPJPY,20051230,120800,202.43,202.43,202.40,202.40
GBPJPY,20051230,120900,202.41,202.41,202.40,202.40
GBPJPY,20051230,121000,202.41,202.42,202.40,202.40
GBPJPY,20051230,121100,202.40,202.40,202.40,202.40
GBPJPY,20051230,121200,202.39,202.39,202.38,202.38
GBPJPY,20051230,121300,202.37,202.41,202.36,202.40
GBPJPY,20051230,121400,202.39,202.39,202.36,202.36
GBPJPY,20051230,121500,202.35,202.37,202.35,202.35
GBPJPY,20051230,121600,202.35,202.35,202.34,202.35
GBPJPY,20051230,121700,202.34,202.34,202.24,202.24
GBPJPY,20051230,121800,202.25,202.25,202.24,202.24
GBPJPY,20051230,121900,202.25,202.25,202.24,202.24
GBPJPY,20051230,122000,202.23,202.23,202.14,202.14
GBPJPY,20051230,122100,202.13,202.14,202.10,202.12
GBPJPY,20051230,122200,202.13,202.14,202.07,202.07
GBPJPY,20051230,122300,202.06,202.06,202.02,202.03
GBPJPY,20051230,122400,202.04,202.06,202.02,202.06
GBPJPY,20051230,122500,202.07,202.11,202.06,202.06
GBPJPY,20051230,122600,202.07,202.13,202.07,202.10
GBPJPY,20051230,122700,202.09,202.10,202.09,202.09
GBPJPY,20051230,122800,202.08,202.10,202.08,202.10
GBPJPY,20051230,122900,202.09,202.19,202.09,202.19
GBPJPY,20051230,123000,202.20,202.22,202.20,202.21
GBPJPY,20051230,123100,202.22,202.24,202.22,202.24
GBPJPY,20051230,123200,202.23,202.26,202.22,202.26
GBPJPY,20051230,123300,202.27,202.27,202.25,202.25
GBPJPY,20051230,123400,202.26,202.28,202.25,202.28
GBPJPY,20051230,123500,202.27,202.27,202.20,202.20
GBPJPY,20051230,123600,202.19,202.21,202.19,202.21
GBPJPY,20051230,123700,202.20,202.22,202.20,202.22
GBPJPY,20051230,123800,202.24,202.26,202.24,202.25
GBPJPY,20051230,123900,202.24,202.28,202.24,202.26
GBPJPY,20051230,124000,202.27,202.27,202.24,202.26
GBPJPY,20051230,124100,202.27,202.28,202.26,202.26
GBPJPY,20051230,124200,202.27,202.28,202.26,202.28
GBPJPY,20051230,124300,202.29,202.30,202.29,202.29
GBPJPY,20051230,124400,202.30,202.30,202.29,202.29
GBPJPY,20051230,124500,202.30,202.36,202.30,202.34
GBPJPY,20051230,124600,202.32,202.32,202.23,202.23
GBPJPY,20051230,124700,202.22,202.22,202.15,202.15
GBPJPY,20051230,124800,202.14,202.22,202.14,202.22
GBPJPY,20051230,124900,202.21,202.25,202.21,202.25
GBPJPY,20051230,125000,202.26,202.34,202.26,202.33
GBPJPY,20051230,125100,202.32,202.32,202.29,202.29
GBPJPY,20051230,125200,202.30,202.30,202.25,202.25
GBPJPY,20051230,125300,202.26,202.28,202.23,202.28
GBPJPY,20051230,125400,202.29,202.34,202.29,202.34
GBPJPY,20051230,125500,202.33,202.35,202.32,202.34
GBPJPY,20051230,125600,202.35,202.40,202.35,202.40
GBPJPY,20051230,125700,202.39,202.42,202.38,202.42
GBPJPY,20051230,125800,202.43,202.43,202.41,202.43
GBPJPY,20051230,125900,202.44,202.46,202.44,202.46
GBPJPY,20051230,130000,202.46,202.46,202.45,202.45
GBPJPY,20051230,130100,202.44,202.44,202.37,202.37
GBPJPY,20051230,130200,202.38,202.43,202.38,202.42
GBPJPY,20051230,130300,202.41,202.43,202.40,202.42
GBPJPY,20051230,130400,202.41,202.43,202.41,202.43
GBPJPY,20051230,130500,202.44,202.47,202.44,202.47
GBPJPY,20051230,130600,202.48,202.50,202.47,202.47
GBPJPY,20051230,130700,202.47,202.50,202.47,202.50
GBPJPY,20051230,130800,202.49,202.49,202.45,202.49
GBPJPY,20051230,130900,202.50,202.56,202.50,202.56
GBPJPY,20051230,131000,202.55,202.58,202.55,202.55
GBPJPY,20051230,131100,202.54,202.60,202.54,202.60
GBPJPY,20051230,131200,202.59,202.59,202.54,202.54
GBPJPY,20051230,131300,202.56,202.57,202.55,202.57
GBPJPY,20051230,131400,202.56,202.63,202.56,202.63
GBPJPY,20051230,131500,202.64,202.71,202.64,202.68
GBPJPY,20051230,131600,202.69,202.71,202.68,202.71
GBPJPY,20051230,131700,202.70,202.70,202.63,202.65
GBPJPY,20051230,131800,202.64,202.64,202.62,202.62
GBPJPY,20051230,131900,202.63,202.63,202.57,202.57
GBPJPY,20051230,132000,202.58,202.58,202.56,202.57
GBPJPY,20051230,132100,202.56,202.57,202.53,202.57
GBPJPY,20051230,132200,202.58,202.58,202.57,202.57
GBPJPY,20051230,132300,202.57,202.58,202.57,202.58
GBPJPY,20051230,132400,202.59,202.63,202.59,202.63
GBPJPY,20051230,132500,202.62,202.62,202.59,202.59
GBPJPY,20051230,132600,202.58,202.58,202.50,202.50
GBPJPY,20051230,132700,202.51,202.51,202.47,202.47
GBPJPY,20051230,132800,202.46,202.47,202.43,202.43
GBPJPY,20051230,132900,202.41,202.41,202.35,202.35
GBPJPY,20051230,133000,202.34,202.35,202.33,202.34
GBPJPY,20051230,133100,202.35,202.42,202.35,202.42
GBPJPY,20051230,133200,202.41,202.44,202.41,202.44
GBPJPY,20051230,133300,202.46,202.47,202.40,202.40
GBPJPY,20051230,133400,202.41,202.45,202.41,202.43
GBPJPY,20051230,133500,202.42,202.42,202.40,202.40
GBPJPY,20051230,133600,202.41,202.48,202.41,202.48
GBPJPY,20051230,133700,202.49,202.61,202.49,202.61
GBPJPY,20051230,133800,202.62,202.65,202.59,202.59
GBPJPY,20051230,133900,202.60,202.60,202.56,202.56
GBPJPY,20051230,134000,202.57,202.57,202.55,202.56
GBPJPY,20051230,134100,202.57,202.57,202.56,202.57
GBPJPY,20051230,134200,202.56,202.56,202.51,202.51
GBPJPY,20051230,134300,202.49,202.49,202.43,202.43
GBPJPY,20051230,134400,202.44,202.45,202.39,202.39
GBPJPY,20051230,134500,202.40,202.40,202.39,202.40
GBPJPY,20051230,134600,202.39,202.39,202.35,202.35
GBPJPY,20051230,134700,202.36,202.36,202.31,202.31
GBPJPY,20051230,134800,202.30,202.37,202.29,202.37
GBPJPY,20051230,134900,202.38,202.38,202.37,202.38
GBPJPY,20051230,135000,202.37,202.38,202.33,202.33
GBPJPY,20051230,135100,202.34,202.38,202.34,202.38
GBPJPY,20051230,135200,202.37,202.38,202.37,202.38
GBPJPY,20051230,135300,202.37,202.37,202.35,202.35
GBPJPY,20051230,135400,202.36,202.37,202.34,202.34
GBPJPY,20051230,135500,202.33,202.35,202.33,202.35
GBPJPY,20051230,135600,202.34,202.34,202.31,202.34
GBPJPY,20051230,135700,202.35,202.35,202.34,202.35
GBPJPY,20051230,135800,202.34,202.36,202.33,202.36
GBPJPY,20051230,135900,202.37,202.38,202.36,202.37
GBPJPY,20051230,140000,202.38,202.38,202.37,202.38
GBPJPY,20051230,140100,202.37,202.40,202.37,202.39
GBPJPY,20051230,140200,202.40,202.41,202.40,202.40
GBPJPY,20051230,140300,202.41,202.42,202.41,202.42
GBPJPY,20051230,140400,202.43,202.46,202.43,202.43
GBPJPY,20051230,140500,202.44,202.45,202.43,202.44
GBPJPY,20051230,140600,202.43,202.43,202.42,202.43
GBPJPY,20051230,140700,202.42,202.50,202.42,202.50
GBPJPY,20051230,140800,202.49,202.50,202.48,202.48
GBPJPY,20051230,140900,202.47,202.47,202.44,202.45
GBPJPY,20051230,141000,202.46,202.47,202.43,202.44
GBPJPY,20051230,141100,202.43,202.48,202.43,202.48
GBPJPY,20051230,141200,202.47,202.48,202.43,202.47
GBPJPY,20051230,141300,202.48,202.53,202.48,202.52
GBPJPY,20051230,141400,202.51,202.53,202.49,202.53
GBPJPY,20051230,141500,202.54,202.57,202.52,202.52
GBPJPY,20051230,141600,202.55,202.62,202.55,202.60
GBPJPY,20051230,141700,202.59,202.64,202.59,202.64
GBPJPY,20051230,141800,202.63,202.63,202.60,202.60
GBPJPY,20051230,141900,202.59,202.61,202.59,202.59
GBPJPY,20051230,142000,202.60,202.61,202.60,202.60
GBPJPY,20051230,142100,202.61,202.61,202.59,202.60
GBPJPY,20051230,142200,202.59,202.60,202.57,202.58
GBPJPY,20051230,142300,202.60,202.60,202.55,202.55
GBPJPY,20051230,142400,202.54,202.56,202.54,202.56
GBPJPY,20051230,142500,202.57,202.57,202.50,202.50
GBPJPY,20051230,142600,202.49,202.49,202.47,202.49
GBPJPY,20051230,142700,202.48,202.48,202.46,202.46
GBPJPY,20051230,142800,202.46,202.48,202.45,202.48
GBPJPY,20051230,142900,202.49,202.53,202.49,202.53
GBPJPY,20051230,143000,202.54,202.62,202.54,202.60
GBPJPY,20051230,143100,202.61,202.62,202.61,202.62
GBPJPY,20051230,143200,202.61,202.61,202.60,202.60
GBPJPY,20051230,143300,202.59,202.59,202.57,202.57
GBPJPY,20051230,143400,202.56,202.56,202.54,202.55
GBPJPY,20051230,143500,202.57,202.58,202.54,202.57
GBPJPY,20051230,143600,202.56,202.56,202.49,202.49
GBPJPY,20051230,143700,202.48,202.48,202.46,202.46
GBPJPY,20051230,143800,202.47,202.49,202.46,202.46
GBPJPY,20051230,143900,202.45,202.45,202.43,202.43
GBPJPY,20051230,144000,202.42,202.42,202.40,202.42
GBPJPY,20051230,144100,202.41,202.42,202.40,202.40
GBPJPY,20051230,144200,202.39,202.39,202.38,202.39
GBPJPY,20051230,144300,202.40,202.40,202.37,202.38
GBPJPY,20051230,144400,202.40,202.40,202.38,202.38
GBPJPY,20051230,144500,202.37,202.38,202.35,202.35
GBPJPY,20051230,144600,202.34,202.34,202.26,202.26
GBPJPY,20051230,144700,202.25,202.25,202.22,202.22
GBPJPY,20051230,144800,202.21,202.22,202.20,202.21
GBPJPY,20051230,144900,202.22,202.24,202.21,202.21
GBPJPY,20051230,145000,202.20,202.22,202.19,202.22
GBPJPY,20051230,145100,202.21,202.25,202.20,202.25
GBPJPY,20051230,145200,202.26,202.28,202.20,202.21
GBPJPY,20051230,145300,202.20,202.21,202.19,202.21
GBPJPY,20051230,145400,202.19,202.24,202.19,202.23
GBPJPY,20051230,145500,202.22,202.25,202.22,202.22
GBPJPY,20051230,145600,202.24,202.26,202.24,202.25
GBPJPY,20051230,145700,202.26,202.26,202.25,202.25
GBPJPY,20051230,145800,202.23,202.25,202.23,202.24
GBPJPY,20051230,145900,202.23,202.25,202.22,202.25
GBPJPY,20051230,150000,202.24,202.25,202.23,202.25
GBPJPY,20051230,150100,202.26,202.31,202.26,202.31
GBPJPY,20051230,150200,202.32,202.34,202.31,202.34
GBPJPY,20051230,150300,202.35,202.37,202.34,202.37
GBPJPY,20051230,150400,202.38,202.39,202.35,202.39
GBPJPY,20051230,150500,202.40,202.48,202.40,202.48
GBPJPY,20051230,150600,202.49,202.51,202.48,202.51
GBPJPY,20051230,150700,202.52,202.52,202.50,202.50
GBPJPY,20051230,150800,202.51,202.53,202.51,202.53
GBPJPY,20051230,150900,202.54,202.56,202.53,202.56
GBPJPY,20051230,151000,202.55,202.55,202.52,202.53
GBPJPY,20051230,151100,202.52,202.53,202.51,202.53
GBPJPY,20051230,151200,202.52,202.54,202.51,202.54
GBPJPY,20051230,151300,202.53,202.54,202.52,202.53
GBPJPY,20051230,151400,202.54,202.58,202.54,202.57
GBPJPY,20051230,151500,202.58,202.60,202.57,202.57
GBPJPY,20051230,151600,202.58,202.59,202.57,202.57
GBPJPY,20051230,151700,202.56,202.57,202.56,202.56
GBPJPY,20051230,151800,202.55,202.55,202.53,202.54
GBPJPY,20051230,151900,202.53,202.55,202.53,202.55
GBPJPY,20051230,152000,202.54,202.61,202.54,202.60
GBPJPY,20051230,152100,202.59,202.59,202.56,202.57
GBPJPY,20051230,152200,202.58,202.58,202.57,202.58
GBPJPY,20051230,152300,202.59,202.61,202.58,202.61
GBPJPY,20051230,152400,202.62,202.66,202.62,202.66
GBPJPY,20051230,152500,202.65,202.66,202.64,202.64
GBPJPY,20051230,152600,202.63,202.64,202.60,202.61
GBPJPY,20051230,152700,202.62,202.64,202.61,202.63
GBPJPY,20051230,152800,202.64,202.66,202.64,202.64
GBPJPY,20051230,152900,202.63,202.65,202.61,202.62
GBPJPY,20051230,153000,202.60,202.60,202.57,202.60
GBPJPY,20051230,153100,202.61,202.61,202.58,202.59
GBPJPY,20051230,153200,202.60,202.60,202.58,202.59
GBPJPY,20051230,153300,202.60,202.66,202.60,202.65
GBPJPY,20051230,153400,202.64,202.67,202.64,202.64
GBPJPY,20051230,153500,202.65,202.66,202.62,202.66
GBPJPY,20051230,153600,202.67,202.69,202.67,202.67
GBPJPY,20051230,153700,202.68,202.71,202.68,202.69
GBPJPY,20051230,153800,202.71,202.72,202.68,202.68
GBPJPY,20051230,153900,202.69,202.74,202.69,202.69
GBPJPY,20051230,154000,202.70,202.71,202.69,202.71
GBPJPY,20051230,154100,202.74,202.76,202.73,202.75
GBPJPY,20051230,154200,202.76,202.76,202.74,202.75
GBPJPY,20051230,154300,202.76,202.79,202.75,202.79
GBPJPY,20051230,154400,202.81,202.83,202.78,202.83
GBPJPY,20051230,154500,202.84,202.85,202.75,202.75
GBPJPY,20051230,154600,202.74,202.77,202.73,202.77
GBPJPY,20051230,154700,202.78,202.78,202.77,202.77
GBPJPY,20051230,154800,202.76,202.79,202.76,202.78
GBPJPY,20051230,154900,202.79,202.80,202.78,202.78
GBPJPY,20051230,155000,202.79,202.80,202.77,202.77
GBPJPY,20051230,155100,202.78,202.79,202.78,202.78
GBPJPY,20051230,155200,202.79,202.82,202.79,202.81
GBPJPY,20051230,155300,202.82,202.82,202.81,202.81
GBPJPY,20051230,155400,202.82,202.82,202.80,202.81
GBPJPY,20051230,155500,202.80,202.84,202.80,202.84
GBPJPY,20051230,155600,202.83,202.92,202.82,202.92
GBPJPY,20051230,155700,202.93,202.94,202.91,202.92
GBPJPY,20051230,155800,202.91,202.91,202.84,202.84
GBPJPY,20051230,155900,202.82,202.82,202.71,202.79
GBPJPY,20051230,160000,202.80,202.82,202.79,202.80
GBPJPY,20051230,160100,202.78,202.80,202.75,202.80
GBPJPY,20051230,160200,202.79,202.79,202.77,202.78
GBPJPY,20051230,160300,202.77,202.77,202.74,202.74
GBPJPY,20051230,160400,202.75,202.75,202.74,202.74
GBPJPY,20051230,160500,202.73,202.73,202.67,202.67
GBPJPY,20051230,160600,202.66,202.67,202.63,202.64
GBPJPY,20051230,160700,202.63,202.63,202.60,202.62
GBPJPY,20051230,160800,202.61,202.61,202.58,202.59
GBPJPY,20051230,160900,202.57,202.57,202.53,202.56
GBPJPY,20051230,161000,202.57,202.64,202.57,202.64
GBPJPY,20051230,161100,202.63,202.64,202.62,202.62
GBPJPY,20051230,161200,202.61,202.61,202.59,202.60
GBPJPY,20051230,161300,202.61,202.63,202.61,202.62
GBPJPY,20051230,161400,202.63,202.63,202.62,202.62
GBPJPY,20051230,161500,202.61,202.62,202.59,202.62
GBPJPY,20051230,161600,202.61,202.61,202.55,202.56
GBPJPY,20051230,161700,202.55,202.55,202.53,202.53
GBPJPY,20051230,161800,202.52,202.57,202.52,202.56
GBPJPY,20051230,161900,202.54,202.55,202.54,202.55
GBPJPY,20051230,162000,202.56,202.62,202.56,202.62
GBPJPY,20051230,162100,202.63,202.64,202.62,202.62
GBPJPY,20051230,162200,202.63,202.66,202.63,202.65
GBPJPY,20051230,162300,202.64,202.68,202.63,202.68
GBPJPY,20051230,162400,202.69,202.71,202.69,202.71
GBPJPY,20051230,162500,202.72,202.81,202.71,202.81
GBPJPY,20051230,162600,202.80,202.80,202.78,202.79
GBPJPY,20051230,162700,202.80,202.81,202.78,202.78
GBPJPY,20051230,162800,202.78,202.79,202.78,202.79
GBPJPY,20051230,162900,202.78,202.79,202.78,202.79
GBPJPY,20051230,163000,202.78,202.81,202.78,202.81
GBPJPY,20051230,163100,202.80,202.80,202.76,202.76
GBPJPY,20051230,163200,202.75,202.76,202.74,202.75
GBPJPY,20051230,163300,202.76,202.77,202.75,202.75
GBPJPY,20051230,163400,202.76,202.78,202.76,202.77
GBPJPY,20051230,163500,202.76,202.78,202.76,202.78
GBPJPY,20051230,163600,202.77,202.77,202.75,202.75
GBPJPY,20051230,163700,202.74,202.74,202.70,202.70
GBPJPY,20051230,163800,202.69,202.70,202.69,202.69
GBPJPY,20051230,163900,202.69,202.69,202.69,202.69
GBPJPY,20051230,164000,202.71,202.72,202.70,202.72
GBPJPY,20051230,164100,202.71,202.71,202.68,202.68
GBPJPY,20051230,164200,202.67,202.68,202.63,202.63
GBPJPY,20051230,164300,202.62,202.62,202.57,202.57
GBPJPY,20051230,164400,202.56,202.59,202.56,202.57
GBPJPY,20051230,164500,202.58,202.58,202.57,202.57
GBPJPY,20051230,164600,202.58,202.59,202.57,202.57
GBPJPY,20051230,164700,202.59,202.62,202.57,202.62
GBPJPY,20051230,164800,202.62,202.62,202.62,202.62
GBPJPY,20051230,164900,202.61,202.65,202.61,202.65
GBPJPY,20051230,165000,202.64,202.71,202.64,202.71
GBPJPY,20051230,165100,202.72,202.78,202.72,202.77
GBPJPY,20051230,165200,202.75,202.76,202.72,202.72
GBPJPY,20051230,165300,202.73,202.73,202.67,202.67
GBPJPY,20051230,165400,202.66,202.66,202.63,202.65
GBPJPY,20051230,165500,202.63,202.63,202.54,202.55
GBPJPY,20051230,165600,202.56,202.56,202.49,202.49
GBPJPY,20051230,165700,202.48,202.53,202.47,202.53
GBPJPY,20051230,165800,202.54,202.58,202.50,202.50
GBPJPY,20051230,165900,202.49,202.49,202.45,202.45
GBPJPY,20051230,170000,202.46,202.50,202.45,202.50
GBPJPY,20051230,170100,202.51,202.65,202.51,202.65
GBPJPY,20051230,170200,202.66,202.69,202.65,202.66
GBPJPY,20051230,170300,202.65,202.65,202.61,202.63
GBPJPY,20051230,170400,202.62,202.62,202.57,202.57
GBPJPY,20051230,170500,202.56,202.63,202.56,202.63
GBPJPY,20051230,170600,202.62,202.65,202.61,202.65
GBPJPY,20051230,170700,202.64,202.64,202.59,202.59
GBPJPY,20051230,170800,202.58,202.59,202.54,202.54
GBPJPY,20051230,170900,202.53,202.55,202.50,202.55
GBPJPY,20051230,171000,202.56,202.56,202.54,202.54
GBPJPY,20051230,171100,202.53,202.58,202.53,202.57
GBPJPY,20051230,171200,202.58,202.64,202.58,202.62
GBPJPY,20051230,171300,202.61,202.61,202.57,202.58
GBPJPY,20051230,171400,202.57,202.59,202.56,202.57
GBPJPY,20051230,171500,202.56,202.56,202.53,202.53
GBPJPY,20051230,171600,202.52,202.55,202.50,202.54
GBPJPY,20051230,171700,202.55,202.59,202.55,202.59
GBPJPY,20051230,171800,202.58,202.60,202.57,202.58
GBPJPY,20051230,171900,202.59,202.59,202.55,202.55
GBPJPY,20051230,172000,202.54,202.55,202.53,202.53
GBPJPY,20051230,172100,202.54,202.58,202.54,202.58
GBPJPY,20051230,172200,202.59,202.61,202.58,202.59
GBPJPY,20051230,172300,202.60,202.66,202.60,202.66
GBPJPY,20051230,172400,202.67,202.67,202.57,202.59
GBPJPY,20051230,172500,202.60,202.62,202.60,202.62
GBPJPY,20051230,172600,202.61,202.62,202.57,202.62
GBPJPY,20051230,172700,202.60,202.64,202.60,202.64
GBPJPY,20051230,172800,202.65,202.65,202.56,202.56
GBPJPY,20051230,172900,202.57,202.57,202.49,202.49
GBPJPY,20051230,173000,202.47,202.47,202.42,202.45
GBPJPY,20051230,173100,202.46,202.47,202.44,202.45
GBPJPY,20051230,173200,202.44,202.46,202.43,202.46
GBPJPY,20051230,173300,202.47,202.57,202.47,202.57
GBPJPY,20051230,173400,202.59,202.60,202.56,202.57
GBPJPY,20051230,173500,202.56,202.56,202.52,202.52
GBPJPY,20051230,173600,202.51,202.51,202.47,202.47
GBPJPY,20051230,173700,202.48,202.54,202.48,202.53
GBPJPY,20051230,173800,202.54,202.56,202.50,202.53
GBPJPY,20051230,173900,202.51,202.51,202.48,202.50
GBPJPY,20051230,174000,202.49,202.51,202.48,202.49
GBPJPY,20051230,174100,202.48,202.52,202.47,202.50
GBPJPY,20051230,174200,202.49,202.50,202.47,202.49
GBPJPY,20051230,174300,202.47,202.51,202.47,202.50
GBPJPY,20051230,174400,202.51,202.53,202.49,202.53
GBPJPY,20051230,174500,202.54,202.54,202.50,202.53
GBPJPY,20051230,174600,202.54,202.54,202.50,202.50
GBPJPY,20051230,174700,202.51,202.53,202.51,202.52
GBPJPY,20051230,174800,202.53,202.55,202.53,202.53
GBPJPY,20051230,174900,202.54,202.56,202.53,202.53
GBPJPY,20051230,175000,202.52,202.52,202.47,202.49
GBPJPY,20051230,175100,202.48,202.53,202.48,202.53
GBPJPY,20051230,175200,202.52,202.56,202.50,202.56
GBPJPY,20051230,175300,202.55,202.55,202.49,202.49
GBPJPY,20051230,175400,202.50,202.50,202.47,202.47
GBPJPY,20051230,175500,202.46,202.49,202.46,202.49
GBPJPY,20051230,175600,202.48,202.53,202.47,202.50
GBPJPY,20051230,175700,202.51,202.51,202.46,202.47
GBPJPY,20051230,175800,202.46,202.49,202.45,202.48
GBPJPY,20051230,175900,202.49,202.53,202.49,202.53
GBPJPY,20051230,180000,202.54,202.57,202.54,202.54
GBPJPY,20051230,180100,202.55,202.59,202.55,202.59
GBPJPY,20051230,180200,202.58,202.58,202.55,202.56
GBPJPY,20051230,180300,202.57,202.61,202.57,202.60
GBPJPY,20051230,180400,202.59,202.64,202.59,202.64
GBPJPY,20051230,180500,202.63,202.68,202.62,202.68
GBPJPY,20051230,180600,202.69,202.72,202.69,202.72
GBPJPY,20051230,180700,202.73,202.78,202.73,202.77
GBPJPY,20051230,180800,202.76,202.77,202.75,202.75
GBPJPY,20051230,180900,202.74,202.75,202.73,202.75
GBPJPY,20051230,181000,202.74,202.74,202.72,202.74
GBPJPY,20051230,181100,202.73,202.74,202.70,202.70
GBPJPY,20051230,181200,202.69,202.69,202.66,202.68
GBPJPY,20051230,181300,202.69,202.72,202.67,202.70
GBPJPY,20051230,181400,202.71,202.74,202.69,202.74
GBPJPY,20051230,181500,202.75,202.77,202.75,202.76
GBPJPY,20051230,181600,202.75,202.75,202.71,202.72
GBPJPY,20051230,181700,202.71,202.72,202.71,202.72
GBPJPY,20051230,181800,202.73,202.75,202.72,202.74
GBPJPY,20051230,181900,202.75,202.75,202.72,202.72
GBPJPY,20051230,182000,202.71,202.72,202.69,202.69
GBPJPY,20051230,182100,202.68,202.69,202.67,202.67
GBPJPY,20051230,182200,202.66,202.71,202.64,202.71
GBPJPY,20051230,182300,202.69,202.69,202.66,202.66
GBPJPY,20051230,182400,202.67,202.72,202.67,202.72
GBPJPY,20051230,182500,202.71,202.72,202.70,202.71
GBPJPY,20051230,182600,202.69,202.70,202.68,202.70
GBPJPY,20051230,182700,202.69,202.71,202.69,202.70
GBPJPY,20051230,182800,202.69,202.69,202.68,202.69
GBPJPY,20051230,182900,202.70,202.70,202.68,202.68
GBPJPY,20051230,183000,202.69,202.71,202.69,202.70
GBPJPY,20051230,183100,202.71,202.72,202.71,202.72
GBPJPY,20051230,183200,202.71,202.71,202.66,202.66
GBPJPY,20051230,183300,202.67,202.67,202.65,202.66
GBPJPY,20051230,183400,202.65,202.68,202.63,202.63
GBPJPY,20051230,183500,202.62,202.67,202.62,202.67
GBPJPY,20051230,183600,202.68,202.70,202.68,202.68
GBPJPY,20051230,183700,202.67,202.68,202.62,202.62
GBPJPY,20051230,183800,202.63,202.65,202.62,202.62
GBPJPY,20051230,183900,202.63,202.63,202.57,202.57
GBPJPY,20051230,184000,202.58,202.59,202.56,202.57
GBPJPY,20051230,184100,202.58,202.61,202.58,202.61
GBPJPY,20051230,184200,202.62,202.66,202.62,202.65
GBPJPY,20051230,184300,202.63,202.65,202.62,202.63
GBPJPY,20051230,184400,202.64,202.65,202.64,202.65
GBPJPY,20051230,184500,202.64,202.66,202.59,202.59
GBPJPY,20051230,184600,202.57,202.57,202.49,202.51
GBPJPY,20051230,184700,202.52,202.57,202.52,202.57
GBPJPY,20051230,184800,202.56,202.60,202.56,202.60
GBPJPY,20051230,184900,202.61,202.64,202.60,202.64
GBPJPY,20051230,185000,202.62,202.63,202.62,202.63
GBPJPY,20051230,185100,202.62,202.62,202.59,202.62
GBPJPY,20051230,185200,202.63,202.63,202.62,202.63
GBPJPY,20051230,185300,202.64,202.66,202.64,202.65
GBPJPY,20051230,185400,202.64,202.66,202.64,202.65
GBPJPY,20051230,185500,202.64,202.64,202.64,202.64
GBPJPY,20051230,185600,202.63,202.64,202.61,202.64
GBPJPY,20051230,185700,202.66,202.75,202.66,202.75
GBPJPY,20051230,185800,202.76,202.77,202.69,202.69
GBPJPY,20051230,185900,202.67,202.67,202.59,202.59
GBPJPY,20051230,190000,202.57,202.66,202.57,202.66
GBPJPY,20051230,190100,202.67,202.78,202.65,202.78
GBPJPY,20051230,190200,202.77,202.80,202.76,202.79
GBPJPY,20051230,190300,202.80,202.82,202.79,202.82
GBPJPY,20051230,190400,202.83,202.87,202.83,202.87
GBPJPY,20051230,190500,202.86,202.86,202.83,202.85
GBPJPY,20051230,190600,202.86,202.87,202.85,202.85
GBPJPY,20051230,190700,202.86,202.88,202.85,202.85
GBPJPY,20051230,190800,202.86,202.88,202.84,202.85
GBPJPY,20051230,190900,202.84,202.84,202.82,202.82
GBPJPY,20051230,191000,202.81,202.81,202.80,202.80
GBPJPY,20051230,191100,202.79,202.81,202.79,202.80
GBPJPY,20051230,191200,202.81,202.82,202.81,202.82
GBPJPY,20051230,191300,202.83,202.83,202.79,202.79
GBPJPY,20051230,191400,202.79,202.80,202.79,202.80
GBPJPY,20051230,191500,202.81,202.87,202.81,202.85
GBPJPY,20051230,191600,202.84,202.84,202.82,202.84
GBPJPY,20051230,191700,202.83,202.83,202.78,202.78
GBPJPY,20051230,191800,202.77,202.80,202.77,202.79
GBPJPY,20051230,191900,202.80,202.83,202.80,202.81
GBPJPY,20051230,192000,202.80,202.81,202.78,202.78
GBPJPY,20051230,192100,202.77,202.79,202.77,202.79
GBPJPY,20051230,192200,202.80,202.82,202.80,202.82
GBPJPY,20051230,192300,202.81,202.81,202.78,202.78
GBPJPY,20051230,192400,202.79,202.79,202.76,202.76
GBPJPY,20051230,192500,202.77,202.78,202.77,202.78
GBPJPY,20051230,192600,202.78,202.79,202.78,202.79
GBPJPY,20051230,192700,202.78,202.81,202.78,202.80
GBPJPY,20051230,192800,202.81,202.81,202.80,202.81
GBPJPY,20051230,192900,202.82,202.82,202.78,202.78
GBPJPY,20051230,193000,202.76,202.78,202.76,202.78
GBPJPY,20051230,193100,202.77,202.81,202.77,202.80
GBPJPY,20051230,193200,202.81,202.81,202.78,202.81
GBPJPY,20051230,193300,202.80,202.81,202.78,202.81
GBPJPY,20051230,193400,202.80,202.80,202.78,202.79
GBPJPY,20051230,193500,202.80,202.85,202.80,202.85
GBPJPY,20051230,193600,202.86,202.86,202.82,202.82
GBPJPY,20051230,193700,202.81,202.81,202.80,202.80
GBPJPY,20051230,193800,202.81,202.84,202.81,202.83
GBPJPY,20051230,193900,202.82,202.83,202.82,202.82
GBPJPY,20051230,194000,202.82,202.83,202.82,202.83
GBPJPY,20051230,194100,202.84,202.84,202.82,202.84
GBPJPY,20051230,194200,202.83,202.83,202.78,202.79
GBPJPY,20051230,194300,202.78,202.78,202.74,202.74
GBPJPY,20051230,194400,202.75,202.78,202.75,202.77
GBPJPY,20051230,194500,202.78,202.78,202.73,202.73
GBPJPY,20051230,194600,202.72,202.72,202.70,202.71
GBPJPY,20051230,194700,202.72,202.72,202.70,202.70
GBPJPY,20051230,194800,202.71,202.73,202.71,202.73
GBPJPY,20051230,194900,202.72,202.74,202.72,202.74
GBPJPY,20051230,195000,202.75,202.75,202.71,202.71
GBPJPY,20051230,195100,202.72,202.72,202.72,202.72
GBPJPY,20051230,195200,202.73,202.74,202.72,202.72
GBPJPY,20051230,195300,202.73,202.75,202.73,202.75
GBPJPY,20051230,195400,202.75,202.75,202.75,202.75
GBPJPY,20051230,195500,202.75,202.75,202.75,202.75
GBPJPY,20051230,195600,202.75,202.75,202.75,202.75
GBPJPY,20051230,195700,202.75,202.75,202.75,202.75
GBPJPY,20051230,195800,202.75,202.75,202.75,202.75
GBPJPY,20051230,195900,202.74,202.75,202.74,202.75
GBPJPY,20051230,200000,202.74,202.78,202.74,202.78
GBPJPY,20051230,200100,202.78,202.79,202.78,202.79
GBPJPY,20051230,200200,202.78,202.78,202.77,202.77
GBPJPY,20051230,200300,202.78,202.82,202.78,202.82
GBPJPY,20051230,200400,202.81,202.84,202.81,202.84
GBPJPY,20051230,200500,202.85,202.85,202.84,202.85
GBPJPY,20051230,200600,202.85,202.85,202.85,202.85
GBPJPY,20051230,200700,202.84,202.84,202.82,202.82
GBPJPY,20051230,200800,202.82,202.82,202.82,202.82
GBPJPY,20051230,200900,202.81,202.85,202.80,202.85
GBPJPY,20051230,201000,202.85,202.85,202.85,202.85
GBPJPY,20051230,201100,202.86,202.88,202.86,202.88
GBPJPY,20051230,201200,202.89,202.89,202.88,202.88
GBPJPY,20051230,201300,202.89,202.89,202.88,202.88
GBPJPY,20051230,201400,202.87,202.88,202.87,202.88
GBPJPY,20051230,201500,202.87,202.88,202.87,202.87
GBPJPY,20051230,201600,202.86,202.88,202.85,202.86
GBPJPY,20051230,201700,202.85,202.85,202.83,202.83
GBPJPY,20051230,201800,202.82,202.83,202.82,202.82
GBPJPY,20051230,201900,202.84,202.85,202.84,202.84
GBPJPY,20051230,202000,202.85,202.86,202.85,202.85
GBPJPY,20051230,202100,202.84,202.84,202.83,202.84
GBPJPY,20051230,202200,202.85,202.85,202.85,202.85
GBPJPY,20051230,202300,202.85,202.87,202.85,202.86
GBPJPY,20051230,202400,202.85,202.85,202.83,202.83
GBPJPY,20051230,202500,202.84,202.85,202.82,202.82
GBPJPY,20051230,202600,202.81,202.85,202.81,202.85
GBPJPY,20051230,202700,202.86,202.86,202.85,202.85
GBPJPY,20051230,202800,202.84,202.84,202.82,202.82
GBPJPY,20051230,202900,202.83,202.85,202.83,202.85
GBPJPY,20051230,203000,202.87,202.88,202.87,202.88
GBPJPY,20051230,203100,202.87,202.87,202.86,202.86
GBPJPY,20051230,203200,202.87,202.90,202.87,202.88
GBPJPY,20051230,203300,202.87,202.90,202.87,202.90
GBPJPY,20051230,203400,202.89,202.89,202.87,202.88
GBPJPY,20051230,203500,202.89,202.91,202.89,202.91
GBPJPY,20051230,203600,202.92,202.92,202.91,202.91
GBPJPY,20051230,203700,202.92,202.93,202.92,202.92
GBPJPY,20051230,203800,202.90,202.90,202.88,202.88
GBPJPY,20051230,203900,202.87,202.88,202.86,202.87
GBPJPY,20051230,204000,202.88,202.88,202.87,202.88
GBPJPY,20051230,204100,202.89,202.90,202.88,202.90
GBPJPY,20051230,204200,202.89,202.89,202.87,202.89
GBPJPY,20051230,204300,202.90,202.94,202.90,202.91
GBPJPY,20051230,204400,202.93,202.94,202.93,202.94
GBPJPY,20051230,204500,202.93,202.94,202.93,202.94
GBPJPY,20051230,204600,202.95,202.95,202.94,202.95
GBPJPY,20051230,204700,202.94,202.95,202.93,202.94
GBPJPY,20051230,204800,202.93,202.98,202.92,202.98
GBPJPY,20051230,204900,202.97,202.99,202.97,202.99
GBPJPY,20051230,205000,202.98,202.98,202.93,202.93
GBPJPY,20051230,205100,202.94,203.00,202.94,202.98
GBPJPY,20051230,205200,202.97,202.99,202.94,202.95
GBPJPY,20051230,205300,202.94,202.96,202.93,202.93
GBPJPY,20051230,205400,202.94,202.94,202.92,202.93
GBPJPY,20051230,205500,202.92,202.94,202.92,202.93
GBPJPY,20051230,205600,202.92,202.94,202.92,202.94
GBPJPY,20051230,205700,202.95,202.97,202.95,202.96
GBPJPY,20051230,205800,202.95,202.95,202.93,202.93
GBPJPY,20051230,205900,202.92,202.93,202.91,202.93
GBPJPY,20051230,210000,202.92,202.94,202.90,202.94
GBPJPY,20051230,210100,202.95,202.96,202.94,202.95
GBPJPY,20051230,210200,202.94,202.96,202.94,202.96
GBPJPY,20051230,210300,202.96,202.96,202.96,202.96
GBPJPY,20051230,210400,202.95,202.95,202.94,202.95
GBPJPY,20051230,210500,202.94,202.96,202.94,202.96
GBPJPY,20051230,210600,202.96,202.96,202.96,202.96
GBPJPY,20051230,210700,202.97,202.98,202.97,202.98
GBPJPY,20051230,210800,202.97,202.97,202.96,202.97
GBPJPY,20051230,210900,202.96,202.96,202.95,202.96
GBPJPY,20051230,211000,202.97,202.97,202.96,202.96
GBPJPY,20051230,211100,202.96,202.96,202.96,202.96
GBPJPY,20051230,211200,202.96,202.97,202.96,202.97
GBPJPY,20051230,211300,202.96,202.98,202.95,202.97
GBPJPY,20051230,211400,202.96,202.97,202.94,202.94
GBPJPY,20051230,211500,202.93,202.94,202.93,202.94
GBPJPY,20051230,211600,202.95,202.95,202.93,202.93
GBPJPY,20051230,211700,202.92,202.96,202.90,202.96
GBPJPY,20051230,211800,202.95,202.95,202.90,202.90
GBPJPY,20051230,211900,202.89,202.90,202.88,202.90
GBPJPY,20051230,212000,202.91,202.94,202.90,202.90
GBPJPY,20051230,212100,202.91,202.93,202.91,202.93
GBPJPY,20051230,212200,202.93,202.95,202.93,202.95
GBPJPY,20051230,212300,202.94,202.99,202.94,202.99
GBPJPY,20051230,212400,202.98,202.98,202.96,202.97
GBPJPY,20051230,212500,202.96,202.96,202.93,202.93
GBPJPY,20051230,212600,202.94,202.94,202.93,202.94
GBPJPY,20051230,212700,202.93,202.96,202.92,202.92
GBPJPY,20051230,212800,202.91,202.94,202.90,202.94
GBPJPY,20051230,212900,202.95,202.95,202.93,202.93
GBPJPY,20051230,213000,202.92,202.92,202.90,202.90
GBPJPY,20051230,213100,202.91,202.91,202.88,202.89
GBPJPY,20051230,213200,202.88,202.91,202.88,202.91
GBPJPY,20051230,213300,202.90,202.90,202.90,202.90
GBPJPY,20051230,213400,202.90,202.90,202.90,202.90
GBPJPY,20051230,213500,202.89,202.96,202.89,202.96
GBPJPY,20051230,213600,202.97,202.97,202.95,202.95
GBPJPY,20051230,213700,202.95,202.95,202.94,202.94
GBPJPY,20051230,213800,202.93,202.93,202.91,202.91
GBPJPY,20051230,213900,202.92,202.92,202.90,202.91
GBPJPY,20051230,214000,202.91,202.93,202.91,202.93
GBPJPY,20051230,214100,202.92,202.93,202.92,202.93
GBPJPY,20051230,214200,202.93,202.93,202.93,202.93
GBPJPY,20051230,214300,202.93,202.93,202.93,202.93
GBPJPY,20051230,214400,202.94,202.95,202.94,202.94
GBPJPY,20051230,214500,202.93,202.93,202.93,202.93
GBPJPY,20051230,214600,202.93,202.94,202.93,202.93
GBPJPY,20051230,214700,202.92,202.93,202.92,202.93
GBPJPY,20051230,214800,202.93,202.93,202.92,202.93
GBPJPY,20051230,214900,202.93,202.93,202.93,202.93
GBPJPY,20051230,215000,202.92,202.92,202.90,202.90
GBPJPY,20051230,215100,202.89,202.89,202.88,202.88
GBPJPY,20051230,215200,202.89,202.93,202.89,202.93
GBPJPY,20051230,215300,202.93,202.93,202.93,202.93
GBPJPY,20051230,215400,202.93,202.93,202.93,202.93
GBPJPY,20051230,215500,202.94,202.94,202.94,202.94
GBPJPY,20051230,215600,202.93,202.94,202.93,202.94
GBPJPY,20051230,215700,202.94,202.95,202.94,202.94
GBPJPY,20051230,215800,202.93,202.93,202.92,202.92
GBPJPY,20051230,215900,202.91,202.91,202.90,202.90
GBPJPY,20051230,220000,202.90,202.90,202.88,202.88
CHFJPY,20051230,000100,89.61,89.62,89.61,89.61
CHFJPY,20051230,000200,89.61,89.61,89.60,89.60
CHFJPY,20051230,000300,89.61,89.61,89.61,89.61
CHFJPY,20051230,000400,89.61,89.61,89.61,89.61
CHFJPY,20051230,000500,89.60,89.60,89.60,89.60
CHFJPY,20051230,000600,89.59,89.60,89.59,89.60
CHFJPY,20051230,000700,89.59,89.60,89.59,89.60
CHFJPY,20051230,000800,89.59,89.60,89.59,89.59
CHFJPY,20051230,000900,89.60,89.61,89.60,89.61
CHFJPY,20051230,001000,89.61,89.61,89.61,89.61
CHFJPY,20051230,001100,89.61,89.61,89.60,89.60
CHFJPY,20051230,001200,89.59,89.60,89.59,89.59
CHFJPY,20051230,001300,89.58,89.59,89.58,89.59
CHFJPY,20051230,001400,89.58,89.58,89.58,89.58
CHFJPY,20051230,001500,89.58,89.59,89.58,89.59
CHFJPY,20051230,001600,89.58,89.58,89.58,89.58
CHFJPY,20051230,001700,89.58,89.58,89.58,89.58
CHFJPY,20051230,001800,89.58,89.58,89.58,89.58
CHFJPY,20051230,001900,89.58,89.58,89.58,89.58
CHFJPY,20051230,002000,89.58,89.58,89.58,89.58
CHFJPY,20051230,002100,89.58,89.58,89.58,89.58
CHFJPY,20051230,002200,89.58,89.58,89.58,89.58
CHFJPY,20051230,002300,89.58,89.58,89.57,89.57
CHFJPY,20051230,002400,89.57,89.57,89.57,89.57
CHFJPY,20051230,002500,89.57,89.57,89.57,89.57
CHFJPY,20051230,002600,89.58,89.58,89.58,89.58
CHFJPY,20051230,002700,89.58,89.58,89.58,89.58
CHFJPY,20051230,002800,89.59,89.61,89.59,89.61
CHFJPY,20051230,002900,89.60,89.60,89.59,89.59
CHFJPY,20051230,003000,89.59,89.59,89.59,89.59
CHFJPY,20051230,003100,89.60,89.60,89.58,89.58
CHFJPY,20051230,003200,89.59,89.59,89.59,89.59
CHFJPY,20051230,003300,89.59,89.60,89.59,89.59
CHFJPY,20051230,003400,89.59,89.59,89.59,89.59
CHFJPY,20051230,003500,89.58,89.58,89.58,89.58
CHFJPY,20051230,003600,89.59,89.59,89.59,89.59
CHFJPY,20051230,003700,89.59,89.59,89.58,89.58
CHFJPY,20051230,003800,89.58,89.58,89.57,89.57
CHFJPY,20051230,003900,89.58,89.58,89.58,89.58
CHFJPY,20051230,004000,89.58,89.61,89.58,89.61
CHFJPY,20051230,004100,89.60,89.61,89.60,89.60
CHFJPY,20051230,004200,89.61,89.61,89.61,89.61
CHFJPY,20051230,004300,89.61,89.61,89.61,89.61
CHFJPY,20051230,004400,89.61,89.62,89.61,89.61
CHFJPY,20051230,004500,89.62,89.62,89.62,89.62
CHFJPY,20051230,004600,89.62,89.62,89.62,89.62
CHFJPY,20051230,004700,89.62,89.62,89.62,89.62
CHFJPY,20051230,004800,89.62,89.62,89.62,89.62
CHFJPY,20051230,004900,89.63,89.63,89.63,89.63
CHFJPY,20051230,005000,89.64,89.64,89.64,89.64
CHFJPY,20051230,005100,89.64,89.64,89.63,89.63
CHFJPY,20051230,005200,89.63,89.63,89.63,89.63
CHFJPY,20051230,005300,89.64,89.64,89.63,89.64
CHFJPY,20051230,005400,89.64,89.64,89.64,89.64
CHFJPY,20051230,005500,89.63,89.64,89.63,89.64
CHFJPY,20051230,005600,89.65,89.65,89.64,89.65
CHFJPY,20051230,005700,89.66,89.66,89.66,89.66
CHFJPY,20051230,005800,89.65,89.65,89.65,89.65
CHFJPY,20051230,005900,89.66,89.66,89.65,89.65
CHFJPY,20051230,010000,89.66,89.66,89.66,89.66
CHFJPY,20051230,010100,89.66,89.66,89.66,89.66
CHFJPY,20051230,010200,89.66,89.66,89.66,89.66
CHFJPY,20051230,010300,89.66,89.66,89.65,89.65
CHFJPY,20051230,010400,89.64,89.64,89.64,89.64
CHFJPY,20051230,010500,89.64,89.64,89.63,89.63
CHFJPY,20051230,010600,89.63,89.63,89.63,89.63
CHFJPY,20051230,010700,89.64,89.64,89.64,89.64
CHFJPY,20051230,010800,89.63,89.64,89.63,89.64
CHFJPY,20051230,010900,89.65,89.65,89.65,89.65
CHFJPY,20051230,011000,89.65,89.65,89.64,89.65
CHFJPY,20051230,011100,89.64,89.64,89.64,89.64
CHFJPY,20051230,011200,89.65,89.65,89.65,89.65
CHFJPY,20051230,011300,89.66,89.67,89.66,89.67
CHFJPY,20051230,011400,89.67,89.68,89.67,89.68
CHFJPY,20051230,011500,89.69,89.70,89.69,89.70
CHFJPY,20051230,011600,89.71,89.71,89.70,89.71
CHFJPY,20051230,011700,89.72,89.73,89.72,89.72
CHFJPY,20051230,011800,89.71,89.71,89.71,89.71
CHFJPY,20051230,011900,89.72,89.72,89.71,89.71
CHFJPY,20051230,012000,89.71,89.71,89.71,89.71
CHFJPY,20051230,012100,89.70,89.70,89.69,89.69
CHFJPY,20051230,012200,89.68,89.69,89.68,89.69
CHFJPY,20051230,012300,89.69,89.69,89.69,89.69
CHFJPY,20051230,012400,89.70,89.70,89.69,89.69
CHFJPY,20051230,012500,89.69,89.69,89.69,89.69
CHFJPY,20051230,012600,89.69,89.69,89.68,89.68
CHFJPY,20051230,012700,89.67,89.67,89.67,89.67
CHFJPY,20051230,012800,89.68,89.68,89.68,89.68
CHFJPY,20051230,012900,89.68,89.69,89.68,89.69
CHFJPY,20051230,013000,89.69,89.69,89.69,89.69
CHFJPY,20051230,013100,89.69,89.69,89.69,89.69
CHFJPY,20051230,013200,89.70,89.70,89.70,89.70
CHFJPY,20051230,013300,89.70,89.70,89.70,89.70
CHFJPY,20051230,013400,89.71,89.71,89.70,89.71
CHFJPY,20051230,013500,89.71,89.71,89.71,89.71
CHFJPY,20051230,013600,89.71,89.71,89.71,89.71
CHFJPY,20051230,013700,89.71,89.71,89.71,89.71
CHFJPY,20051230,013800,89.70,89.71,89.70,89.71
CHFJPY,20051230,013900,89.71,89.71,89.70,89.70
CHFJPY,20051230,014000,89.71,89.71,89.71,89.71
CHFJPY,20051230,014100,89.71,89.71,89.71,89.71
CHFJPY,20051230,014200,89.71,89.71,89.71,89.71
CHFJPY,20051230,014300,89.71,89.72,89.71,89.71
CHFJPY,20051230,014400,89.72,89.72,89.71,89.71
CHFJPY,20051230,014500,89.71,89.71,89.71,89.71
CHFJPY,20051230,014600,89.71,89.71,89.71,89.71
CHFJPY,20051230,014700,89.71,89.71,89.71,89.71
CHFJPY,20051230,014800,89.72,89.72,89.71,89.71
CHFJPY,20051230,014900,89.71,89.71,89.71,89.71
CHFJPY,20051230,015000,89.71,89.71,89.71,89.71
CHFJPY,20051230,015100,89.72,89.72,89.72,89.72
CHFJPY,20051230,015200,89.72,89.72,89.72,89.72
CHFJPY,20051230,015300,89.72,89.72,89.72,89.72
CHFJPY,20051230,015400,89.73,89.73,89.72,89.72
CHFJPY,20051230,015500,89.73,89.74,89.73,89.74
CHFJPY,20051230,015600,89.75,89.75,89.75,89.75
CHFJPY,20051230,015700,89.75,89.76,89.75,89.76
CHFJPY,20051230,015800,89.76,89.76,89.75,89.75
CHFJPY,20051230,015900,89.75,89.75,89.75,89.75
CHFJPY,20051230,020000,89.76,89.80,89.76,89.78
CHFJPY,20051230,020100,89.77,89.80,89.77,89.80
CHFJPY,20051230,020200,89.79,89.80,89.79,89.79
CHFJPY,20051230,020300,89.78,89.79,89.78,89.79
CHFJPY,20051230,020400,89.79,89.79,89.78,89.78
CHFJPY,20051230,020500,89.77,89.77,89.76,89.76
CHFJPY,20051230,020600,89.75,89.77,89.75,89.77
CHFJPY,20051230,020700,89.76,89.77,89.76,89.76
CHFJPY,20051230,020800,89.75,89.76,89.75,89.76
CHFJPY,20051230,020900,89.77,89.78,89.77,89.78
CHFJPY,20051230,021000,89.77,89.77,89.75,89.76
CHFJPY,20051230,021100,89.77,89.80,89.77,89.79
CHFJPY,20051230,021200,89.80,89.80,89.80,89.80
CHFJPY,20051230,021300,89.79,89.80,89.78,89.80
CHFJPY,20051230,021400,89.81,89.82,89.81,89.82
CHFJPY,20051230,021500,89.83,89.83,89.81,89.81
CHFJPY,20051230,021600,89.82,89.83,89.81,89.81
CHFJPY,20051230,021700,89.82,89.85,89.82,89.83
CHFJPY,20051230,021800,89.82,89.82,89.79,89.79
CHFJPY,20051230,021900,89.78,89.79,89.78,89.79
CHFJPY,20051230,022000,89.78,89.79,89.78,89.78
CHFJPY,20051230,022100,89.77,89.77,89.75,89.75
CHFJPY,20051230,022200,89.74,89.74,89.72,89.72
CHFJPY,20051230,022300,89.71,89.71,89.69,89.69
CHFJPY,20051230,022400,89.69,89.70,89.69,89.70
CHFJPY,20051230,022500,89.71,89.72,89.71,89.72
CHFJPY,20051230,022600,89.71,89.71,89.70,89.71
CHFJPY,20051230,022700,89.70,89.70,89.68,89.68
CHFJPY,20051230,022800,89.67,89.69,89.67,89.69
CHFJPY,20051230,022900,89.70,89.71,89.70,89.71
CHFJPY,20051230,023000,89.70,89.71,89.68,89.68
CHFJPY,20051230,023100,89.69,89.69,89.69,89.69
CHFJPY,20051230,023200,89.69,89.69,89.69,89.69
CHFJPY,20051230,023300,89.69,89.69,89.67,89.67
CHFJPY,20051230,023400,89.66,89.66,89.65,89.65
CHFJPY,20051230,023500,89.64,89.65,89.63,89.65
CHFJPY,20051230,023600,89.64,89.66,89.64,89.66
CHFJPY,20051230,023700,89.67,89.67,89.67,89.67
CHFJPY,20051230,023800,89.66,89.68,89.66,89.68
CHFJPY,20051230,023900,89.69,89.69,89.68,89.68
CHFJPY,20051230,024000,89.67,89.68,89.66,89.68
CHFJPY,20051230,024100,89.68,89.68,89.68,89.68
CHFJPY,20051230,024200,89.69,89.69,89.68,89.68
CHFJPY,20051230,024300,89.69,89.69,89.68,89.68
CHFJPY,20051230,024400,89.69,89.69,89.68,89.68
CHFJPY,20051230,024500,89.69,89.70,89.69,89.69
CHFJPY,20051230,024600,89.69,89.69,89.69,89.69
CHFJPY,20051230,024700,89.69,89.69,89.69,89.69
CHFJPY,20051230,024800,89.70,89.70,89.70,89.70
CHFJPY,20051230,024900,89.70,89.70,89.70,89.70
CHFJPY,20051230,025000,89.69,89.71,89.69,89.70
CHFJPY,20051230,025100,89.70,89.70,89.70,89.70
CHFJPY,20051230,025200,89.71,89.72,89.71,89.72
CHFJPY,20051230,025300,89.73,89.74,89.73,89.74
CHFJPY,20051230,025400,89.74,89.74,89.74,89.74
CHFJPY,20051230,025500,89.73,89.73,89.73,89.73
CHFJPY,20051230,025600,89.73,89.73,89.72,89.73
CHFJPY,20051230,025700,89.72,89.72,89.72,89.72
CHFJPY,20051230,025800,89.71,89.72,89.71,89.72
CHFJPY,20051230,025900,89.71,89.71,89.70,89.70
CHFJPY,20051230,030000,89.70,89.71,89.70,89.71
CHFJPY,20051230,030100,89.71,89.71,89.70,89.70
CHFJPY,20051230,030200,89.69,89.70,89.69,89.70
CHFJPY,20051230,030300,89.70,89.70,89.70,89.70
CHFJPY,20051230,030400,89.70,89.70,89.70,89.70
CHFJPY,20051230,030500,89.71,89.71,89.70,89.70
CHFJPY,20051230,030600,89.71,89.71,89.71,89.71
CHFJPY,20051230,030700,89.71,89.72,89.71,89.72
CHFJPY,20051230,030800,89.72,89.72,89.72,89.72
CHFJPY,20051230,030900,89.71,89.71,89.71,89.71
CHFJPY,20051230,031000,89.71,89.72,89.71,89.72
CHFJPY,20051230,031100,89.72,89.72,89.72,89.72
CHFJPY,20051230,031200,89.72,89.72,89.72,89.72
CHFJPY,20051230,031300,89.73,89.73,89.72,89.73
CHFJPY,20051230,031400,89.73,89.73,89.73,89.73
CHFJPY,20051230,031500,89.73,89.73,89.73,89.73
CHFJPY,20051230,031600,89.73,89.73,89.73,89.73
CHFJPY,20051230,031700,89.72,89.74,89.72,89.74
CHFJPY,20051230,031800,89.75,89.75,89.74,89.75
CHFJPY,20051230,031900,89.76,89.78,89.76,89.77
CHFJPY,20051230,032000,89.76,89.76,89.76,89.76
CHFJPY,20051230,032100,89.77,89.77,89.75,89.75
CHFJPY,20051230,032200,89.76,89.76,89.73,89.74
CHFJPY,20051230,032300,89.73,89.73,89.72,89.73
CHFJPY,20051230,032400,89.74,89.74,89.73,89.74
CHFJPY,20051230,032500,89.75,89.76,89.75,89.76
CHFJPY,20051230,032600,89.76,89.76,89.76,89.76
CHFJPY,20051230,032700,89.76,89.76,89.76,89.76
CHFJPY,20051230,032800,89.75,89.76,89.75,89.76
CHFJPY,20051230,032900,89.75,89.75,89.75,89.75
CHFJPY,20051230,033000,89.75,89.75,89.74,89.75
CHFJPY,20051230,033100,89.74,89.75,89.74,89.75
CHFJPY,20051230,033200,89.74,89.75,89.74,89.74
CHFJPY,20051230,033300,89.75,89.75,89.74,89.75
CHFJPY,20051230,033400,89.74,89.75,89.74,89.75
CHFJPY,20051230,033500,89.75,89.75,89.75,89.75
CHFJPY,20051230,033600,89.75,89.75,89.75,89.75
CHFJPY,20051230,033700,89.75,89.75,89.75,89.75
CHFJPY,20051230,033800,89.74,89.75,89.74,89.75
CHFJPY,20051230,033900,89.75,89.75,89.75,89.75
CHFJPY,20051230,034000,89.76,89.76,89.75,89.75
CHFJPY,20051230,034100,89.75,89.75,89.74,89.74
CHFJPY,20051230,034200,89.75,89.75,89.75,89.75
CHFJPY,20051230,034300,89.75,89.75,89.75,89.75
CHFJPY,20051230,034400,89.75,89.75,89.74,89.74
CHFJPY,20051230,034500,89.75,89.75,89.73,89.74
CHFJPY,20051230,034600,89.75,89.75,89.75,89.75
CHFJPY,20051230,034700,89.74,89.76,89.74,89.76
CHFJPY,20051230,034800,89.75,89.76,89.75,89.75
CHFJPY,20051230,034900,89.74,89.75,89.74,89.75
CHFJPY,20051230,035000,89.76,89.76,89.75,89.76
CHFJPY,20051230,035100,89.77,89.77,89.77,89.77
CHFJPY,20051230,035200,89.77,89.78,89.77,89.78
CHFJPY,20051230,035300,89.77,89.77,89.77,89.77
CHFJPY,20051230,035400,89.77,89.77,89.76,89.76
CHFJPY,20051230,035500,89.75,89.75,89.75,89.75
CHFJPY,20051230,035600,89.74,89.74,89.73,89.73
CHFJPY,20051230,035700,89.72,89.72,89.72,89.72
CHFJPY,20051230,035800,89.72,89.73,89.72,89.73
CHFJPY,20051230,035900,89.73,89.73,89.73,89.73
CHFJPY,20051230,040000,89.74,89.74,89.73,89.74
CHFJPY,20051230,040100,89.73,89.74,89.73,89.74
CHFJPY,20051230,040200,89.74,89.75,89.74,89.75
CHFJPY,20051230,040300,89.74,89.75,89.74,89.75
CHFJPY,20051230,040400,89.75,89.75,89.75,89.75
CHFJPY,20051230,040500,89.76,89.77,89.76,89.76
CHFJPY,20051230,040600,89.76,89.76,89.76,89.76
CHFJPY,20051230,040700,89.75,89.76,89.75,89.76
CHFJPY,20051230,040800,89.75,89.75,89.75,89.75
CHFJPY,20051230,040900,89.74,89.75,89.74,89.75
CHFJPY,20051230,041000,89.76,89.76,89.75,89.75
CHFJPY,20051230,041100,89.76,89.76,89.75,89.75
CHFJPY,20051230,041200,89.76,89.76,89.75,89.75
CHFJPY,20051230,041300,89.75,89.75,89.75,89.75
CHFJPY,20051230,041400,89.75,89.75,89.75,89.75
CHFJPY,20051230,041500,89.75,89.75,89.75,89.75
CHFJPY,20051230,041600,89.75,89.75,89.75,89.75
CHFJPY,20051230,041700,89.75,89.75,89.73,89.73
CHFJPY,20051230,041800,89.72,89.72,89.63,89.69
CHFJPY,20051230,041900,89.68,89.68,89.58,89.59
CHFJPY,20051230,042000,89.58,89.58,89.56,89.56
CHFJPY,20051230,042100,89.57,89.59,89.57,89.58
CHFJPY,20051230,042200,89.57,89.57,89.53,89.54
CHFJPY,20051230,042300,89.53,89.53,89.53,89.53
CHFJPY,20051230,042400,89.53,89.53,89.51,89.51
CHFJPY,20051230,042500,89.52,89.52,89.48,89.48
CHFJPY,20051230,042600,89.47,89.47,89.44,89.46
CHFJPY,20051230,042700,89.47,89.50,89.47,89.49
CHFJPY,20051230,042800,89.50,89.50,89.50,89.50
CHFJPY,20051230,042900,89.50,89.50,89.49,89.49
CHFJPY,20051230,043000,89.49,89.50,89.49,89.50
CHFJPY,20051230,043100,89.51,89.53,89.51,89.52
CHFJPY,20051230,043200,89.51,89.52,89.51,89.51
CHFJPY,20051230,043300,89.50,89.51,89.48,89.48
CHFJPY,20051230,043400,89.49,89.49,89.47,89.48
CHFJPY,20051230,043500,89.47,89.49,89.47,89.48
CHFJPY,20051230,043600,89.47,89.47,89.44,89.44
CHFJPY,20051230,043700,89.45,89.46,89.41,89.41
CHFJPY,20051230,043800,89.40,89.40,89.38,89.39
CHFJPY,20051230,043900,89.40,89.40,89.38,89.38
CHFJPY,20051230,044000,89.37,89.39,89.37,89.38
CHFJPY,20051230,044100,89.37,89.37,89.32,89.32
CHFJPY,20051230,044200,89.31,89.35,89.30,89.35
CHFJPY,20051230,044300,89.36,89.37,89.33,89.33
CHFJPY,20051230,044400,89.34,89.35,89.34,89.35
CHFJPY,20051230,044500,89.36,89.40,89.36,89.40
CHFJPY,20051230,044600,89.41,89.45,89.41,89.45
CHFJPY,20051230,044700,89.44,89.44,89.42,89.43
CHFJPY,20051230,044800,89.44,89.46,89.44,89.44
CHFJPY,20051230,044900,89.45,89.45,89.44,89.45
CHFJPY,20051230,045000,89.44,89.44,89.44,89.44
CHFJPY,20051230,045100,89.43,89.43,89.42,89.42
CHFJPY,20051230,045200,89.43,89.45,89.43,89.44
CHFJPY,20051230,045300,89.45,89.45,89.45,89.45
CHFJPY,20051230,045400,89.44,89.44,89.44,89.44
CHFJPY,20051230,045500,89.44,89.44,89.42,89.42
CHFJPY,20051230,045600,89.41,89.41,89.40,89.40
CHFJPY,20051230,045700,89.39,89.40,89.39,89.40
CHFJPY,20051230,045800,89.41,89.42,89.41,89.41
CHFJPY,20051230,045900,89.42,89.43,89.42,89.43
CHFJPY,20051230,050000,89.42,89.44,89.42,89.43
CHFJPY,20051230,050100,89.44,89.44,89.43,89.44
CHFJPY,20051230,050200,89.43,89.43,89.43,89.43
CHFJPY,20051230,050300,89.43,89.43,89.41,89.41
CHFJPY,20051230,050400,89.40,89.41,89.39,89.40
CHFJPY,20051230,050500,89.39,89.41,89.39,89.41
CHFJPY,20051230,050600,89.42,89.42,89.42,89.42
CHFJPY,20051230,050700,89.43,89.43,89.42,89.43
CHFJPY,20051230,050800,89.44,89.45,89.44,89.44
CHFJPY,20051230,050900,89.43,89.45,89.43,89.44
CHFJPY,20051230,051000,89.43,89.44,89.43,89.43
CHFJPY,20051230,051100,89.42,89.42,89.40,89.40
CHFJPY,20051230,051200,89.41,89.41,89.39,89.39
CHFJPY,20051230,051300,89.40,89.41,89.40,89.40
CHFJPY,20051230,051400,89.41,89.42,89.41,89.42
CHFJPY,20051230,051500,89.41,89.41,89.40,89.40
CHFJPY,20051230,051600,89.40,89.40,89.40,89.40
CHFJPY,20051230,051700,89.41,89.41,89.40,89.40
CHFJPY,20051230,051800,89.39,89.39,89.39,89.39
CHFJPY,20051230,051900,89.39,89.40,89.39,89.40
CHFJPY,20051230,052000,89.40,89.41,89.40,89.41
CHFJPY,20051230,052100,89.41,89.41,89.40,89.40
CHFJPY,20051230,052200,89.41,89.42,89.41,89.42
CHFJPY,20051230,052300,89.43,89.44,89.43,89.43
CHFJPY,20051230,052400,89.44,89.46,89.44,89.46
CHFJPY,20051230,052500,89.45,89.47,89.45,89.47
CHFJPY,20051230,052600,89.48,89.49,89.48,89.49
CHFJPY,20051230,052700,89.48,89.50,89.48,89.50
CHFJPY,20051230,052800,89.50,89.50,89.50,89.50
CHFJPY,20051230,052900,89.49,89.50,89.49,89.50
CHFJPY,20051230,053000,89.49,89.49,89.49,89.49
CHFJPY,20051230,053100,89.48,89.48,89.47,89.47
CHFJPY,20051230,053200,89.48,89.49,89.47,89.47
CHFJPY,20051230,053300,89.48,89.48,89.47,89.47
CHFJPY,20051230,053400,89.46,89.47,89.45,89.45
CHFJPY,20051230,053500,89.44,89.44,89.42,89.42
CHFJPY,20051230,053600,89.42,89.42,89.42,89.42
CHFJPY,20051230,053700,89.43,89.43,89.40,89.40
CHFJPY,20051230,053800,89.41,89.42,89.41,89.42
CHFJPY,20051230,053900,89.41,89.42,89.41,89.42
CHFJPY,20051230,054000,89.41,89.42,89.41,89.42
CHFJPY,20051230,054100,89.41,89.42,89.41,89.41
CHFJPY,20051230,054200,89.40,89.41,89.40,89.41
CHFJPY,20051230,054300,89.42,89.42,89.41,89.41
CHFJPY,20051230,054400,89.40,89.40,89.40,89.40
CHFJPY,20051230,054500,89.41,89.41,89.40,89.41
CHFJPY,20051230,054600,89.41,89.41,89.41,89.41
CHFJPY,20051230,054700,89.42,89.42,89.42,89.42
CHFJPY,20051230,054800,89.42,89.42,89.42,89.42
CHFJPY,20051230,054900,89.42,89.43,89.42,89.43
CHFJPY,20051230,055000,89.43,89.43,89.43,89.43
CHFJPY,20051230,055100,89.44,89.44,89.42,89.42
CHFJPY,20051230,055200,89.43,89.43,89.42,89.42
CHFJPY,20051230,055300,89.41,89.44,89.41,89.44
CHFJPY,20051230,055400,89.43,89.44,89.43,89.44
CHFJPY,20051230,055500,89.44,89.44,89.44,89.44
CHFJPY,20051230,055600,89.44,89.44,89.43,89.43
CHFJPY,20051230,055700,89.44,89.44,89.44,89.44
CHFJPY,20051230,055800,89.44,89.44,89.43,89.43
CHFJPY,20051230,055900,89.44,89.44,89.44,89.44
CHFJPY,20051230,060000,89.44,89.44,89.43,89.43
CHFJPY,20051230,060100,89.43,89.43,89.42,89.43
CHFJPY,20051230,060200,89.43,89.43,89.43,89.43
CHFJPY,20051230,060300,89.44,89.44,89.44,89.44
CHFJPY,20051230,060400,89.43,89.44,89.43,89.44
CHFJPY,20051230,060500,89.43,89.44,89.43,89.44
CHFJPY,20051230,060600,89.43,89.43,89.43,89.43
CHFJPY,20051230,060700,89.44,89.44,89.44,89.44
CHFJPY,20051230,060800,89.44,89.44,89.44,89.44
CHFJPY,20051230,060900,89.44,89.45,89.44,89.45
CHFJPY,20051230,061000,89.45,89.45,89.45,89.45
CHFJPY,20051230,061100,89.46,89.46,89.46,89.46
CHFJPY,20051230,061200,89.46,89.46,89.45,89.45
CHFJPY,20051230,061300,89.45,89.46,89.45,89.45
CHFJPY,20051230,061400,89.46,89.46,89.45,89.45
CHFJPY,20051230,061500,89.46,89.47,89.46,89.46
CHFJPY,20051230,061600,89.45,89.45,89.45,89.45
CHFJPY,20051230,061700,89.44,89.44,89.44,89.44
CHFJPY,20051230,061800,89.44,89.44,89.42,89.42
CHFJPY,20051230,061900,89.42,89.42,89.42,89.42
CHFJPY,20051230,062000,89.43,89.43,89.42,89.42
CHFJPY,20051230,062100,89.41,89.42,89.41,89.42
CHFJPY,20051230,062200,89.43,89.43,89.42,89.42
CHFJPY,20051230,062300,89.43,89.43,89.42,89.42
CHFJPY,20051230,062400,89.42,89.42,89.42,89.42
CHFJPY,20051230,062500,89.43,89.43,89.42,89.42
CHFJPY,20051230,062600,89.42,89.42,89.42,89.42
CHFJPY,20051230,062700,89.43,89.44,89.43,89.43
CHFJPY,20051230,062800,89.44,89.44,89.44,89.44
CHFJPY,20051230,062900,89.43,89.44,89.43,89.43
CHFJPY,20051230,063000,89.44,89.44,89.43,89.43
CHFJPY,20051230,063100,89.44,89.44,89.43,89.44
CHFJPY,20051230,063200,89.44,89.44,89.44,89.44
CHFJPY,20051230,063300,89.43,89.44,89.43,89.44
CHFJPY,20051230,063400,89.43,89.44,89.43,89.44
CHFJPY,20051230,063500,89.43,89.43,89.42,89.42
CHFJPY,20051230,063600,89.42,89.42,89.42,89.42
CHFJPY,20051230,063700,89.42,89.42,89.42,89.42
CHFJPY,20051230,063800,89.42,89.42,89.42,89.42
CHFJPY,20051230,063900,89.43,89.43,89.42,89.42
CHFJPY,20051230,064000,89.43,89.43,89.43,89.43
CHFJPY,20051230,064100,89.43,89.44,89.43,89.44
CHFJPY,20051230,064200,89.45,89.45,89.45,89.45
CHFJPY,20051230,064300,89.44,89.44,89.44,89.44
CHFJPY,20051230,064400,89.44,89.44,89.44,89.44
CHFJPY,20051230,064500,89.44,89.45,89.44,89.45
CHFJPY,20051230,064600,89.44,89.44,89.44,89.44
CHFJPY,20051230,064700,89.44,89.44,89.44,89.44
CHFJPY,20051230,064800,89.44,89.44,89.44,89.44
CHFJPY,20051230,064900,89.43,89.43,89.43,89.43
CHFJPY,20051230,065000,89.43,89.44,89.43,89.44
CHFJPY,20051230,065100,89.45,89.45,89.44,89.45
CHFJPY,20051230,065300,89.45,89.45,89.45,89.45
CHFJPY,20051230,065400,89.45,89.45,89.45,89.45
CHFJPY,20051230,065500,89.45,89.45,89.45,89.45
CHFJPY,20051230,065600,89.45,89.46,89.45,89.45
CHFJPY,20051230,065700,89.45,89.45,89.45,89.45
CHFJPY,20051230,065800,89.45,89.46,89.45,89.46
CHFJPY,20051230,065900,89.45,89.47,89.45,89.46
CHFJPY,20051230,070000,89.47,89.47,89.47,89.47
CHFJPY,20051230,070100,89.47,89.47,89.44,89.44
CHFJPY,20051230,070200,89.44,89.45,89.44,89.45
CHFJPY,20051230,070300,89.45,89.45,89.45,89.45
CHFJPY,20051230,070400,89.44,89.45,89.44,89.45
CHFJPY,20051230,070500,89.45,89.45,89.45,89.45
CHFJPY,20051230,070600,89.45,89.46,89.45,89.46
CHFJPY,20051230,070700,89.47,89.47,89.47,89.47
CHFJPY,20051230,070800,89.48,89.49,89.47,89.49
CHFJPY,20051230,070900,89.49,89.49,89.47,89.47
CHFJPY,20051230,071000,89.48,89.48,89.48,89.48
CHFJPY,20051230,071100,89.48,89.48,89.48,89.48
CHFJPY,20051230,071200,89.49,89.49,89.49,89.49
CHFJPY,20051230,071300,89.49,89.49,89.49,89.49
CHFJPY,20051230,071400,89.49,89.49,89.48,89.48
CHFJPY,20051230,071500,89.47,89.47,89.47,89.47
CHFJPY,20051230,071600,89.47,89.47,89.46,89.46
CHFJPY,20051230,071700,89.46,89.47,89.46,89.47
CHFJPY,20051230,071800,89.46,89.47,89.46,89.46
CHFJPY,20051230,071900,89.45,89.46,89.45,89.46
CHFJPY,20051230,072000,89.46,89.46,89.45,89.45
CHFJPY,20051230,072100,89.45,89.45,89.45,89.45
CHFJPY,20051230,072200,89.45,89.45,89.45,89.45
CHFJPY,20051230,072300,89.45,89.45,89.44,89.45
CHFJPY,20051230,072400,89.44,89.44,89.44,89.44
CHFJPY,20051230,072500,89.44,89.45,89.44,89.45
CHFJPY,20051230,072600,89.44,89.44,89.44,89.44
CHFJPY,20051230,072700,89.45,89.45,89.44,89.44
CHFJPY,20051230,072800,89.45,89.46,89.45,89.46
CHFJPY,20051230,072900,89.45,89.45,89.45,89.45
CHFJPY,20051230,073000,89.44,89.47,89.44,89.47
CHFJPY,20051230,073100,89.48,89.48,89.48,89.48
CHFJPY,20051230,073200,89.47,89.48,89.47,89.48
CHFJPY,20051230,073300,89.47,89.48,89.47,89.48
CHFJPY,20051230,073400,89.47,89.48,89.46,89.46
CHFJPY,20051230,073500,89.45,89.46,89.45,89.46
CHFJPY,20051230,073600,89.45,89.47,89.45,89.46
CHFJPY,20051230,073700,89.45,89.46,89.45,89.46
CHFJPY,20051230,073800,89.47,89.47,89.47,89.47
CHFJPY,20051230,073900,89.48,89.49,89.48,89.49
CHFJPY,20051230,074000,89.49,89.49,89.49,89.49
CHFJPY,20051230,074100,89.48,89.48,89.48,89.48
CHFJPY,20051230,074200,89.48,89.49,89.48,89.49
CHFJPY,20051230,074300,89.50,89.50,89.50,89.50
CHFJPY,20051230,074400,89.51,89.51,89.50,89.50
CHFJPY,20051230,074500,89.49,89.50,89.49,89.49
CHFJPY,20051230,074600,89.48,89.50,89.48,89.50
CHFJPY,20051230,074700,89.49,89.50,89.49,89.49
CHFJPY,20051230,074800,89.49,89.49,89.49,89.49
CHFJPY,20051230,074900,89.50,89.50,89.49,89.50
CHFJPY,20051230,075000,89.49,89.50,89.49,89.50
CHFJPY,20051230,075100,89.49,89.49,89.49,89.49
CHFJPY,20051230,075200,89.50,89.50,89.49,89.50
CHFJPY,20051230,075300,89.49,89.49,89.49,89.49
CHFJPY,20051230,075400,89.49,89.49,89.49,89.49
CHFJPY,20051230,075500,89.48,89.49,89.48,89.49
CHFJPY,20051230,075600,89.49,89.49,89.49,89.49
CHFJPY,20051230,075700,89.50,89.50,89.49,89.49
CHFJPY,20051230,075800,89.49,89.50,89.49,89.50
CHFJPY,20051230,075900,89.51,89.51,89.50,89.51
CHFJPY,20051230,080000,89.50,89.52,89.50,89.52
CHFJPY,20051230,080100,89.52,89.53,89.52,89.53
CHFJPY,20051230,080200,89.54,89.54,89.53,89.53
CHFJPY,20051230,080300,89.53,89.54,89.53,89.53
CHFJPY,20051230,080400,89.54,89.54,89.53,89.53
CHFJPY,20051230,080500,89.55,89.55,89.54,89.55
CHFJPY,20051230,080600,89.55,89.55,89.54,89.54
CHFJPY,20051230,080700,89.53,89.56,89.53,89.56
CHFJPY,20051230,080800,89.57,89.58,89.57,89.58
CHFJPY,20051230,080900,89.57,89.57,89.56,89.56
CHFJPY,20051230,081000,89.57,89.57,89.56,89.56
CHFJPY,20051230,081100,89.55,89.56,89.55,89.56
CHFJPY,20051230,081200,89.56,89.57,89.56,89.56
CHFJPY,20051230,081300,89.55,89.56,89.55,89.56
CHFJPY,20051230,081400,89.55,89.55,89.51,89.51
CHFJPY,20051230,081500,89.50,89.50,89.50,89.50
CHFJPY,20051230,081600,89.50,89.51,89.50,89.51
CHFJPY,20051230,081700,89.52,89.53,89.52,89.52
CHFJPY,20051230,081800,89.51,89.51,89.51,89.51
CHFJPY,20051230,081900,89.52,89.52,89.50,89.50
CHFJPY,20051230,082000,89.50,89.50,89.50,89.50
CHFJPY,20051230,082100,89.51,89.51,89.49,89.50
CHFJPY,20051230,082200,89.49,89.50,89.49,89.50
CHFJPY,20051230,082300,89.49,89.50,89.49,89.49
CHFJPY,20051230,082400,89.48,89.49,89.47,89.49
CHFJPY,20051230,082500,89.48,89.48,89.48,89.48
CHFJPY,20051230,082600,89.49,89.49,89.49,89.49
CHFJPY,20051230,082700,89.49,89.49,89.47,89.48
CHFJPY,20051230,082800,89.47,89.47,89.46,89.47
CHFJPY,20051230,082900,89.48,89.48,89.47,89.47
CHFJPY,20051230,083000,89.48,89.49,89.47,89.49
CHFJPY,20051230,083100,89.50,89.50,89.49,89.49
CHFJPY,20051230,083200,89.48,89.48,89.47,89.47
CHFJPY,20051230,083300,89.47,89.47,89.45,89.45
CHFJPY,20051230,083400,89.44,89.46,89.44,89.45
CHFJPY,20051230,083500,89.44,89.44,89.44,89.44
CHFJPY,20051230,083600,89.44,89.45,89.44,89.44
CHFJPY,20051230,083700,89.44,89.45,89.44,89.45
CHFJPY,20051230,083800,89.46,89.46,89.46,89.46
CHFJPY,20051230,083900,89.47,89.47,89.46,89.46
CHFJPY,20051230,084000,89.45,89.46,89.45,89.45
CHFJPY,20051230,084100,89.46,89.46,89.45,89.45
CHFJPY,20051230,084200,89.46,89.46,89.45,89.45
CHFJPY,20051230,084300,89.44,89.46,89.44,89.46
CHFJPY,20051230,084400,89.47,89.47,89.45,89.45
CHFJPY,20051230,084500,89.44,89.46,89.44,89.46
CHFJPY,20051230,084600,89.45,89.47,89.44,89.45
CHFJPY,20051230,084700,89.44,89.45,89.44,89.44
CHFJPY,20051230,084800,89.44,89.44,89.44,89.44
CHFJPY,20051230,084900,89.43,89.43,89.42,89.43
CHFJPY,20051230,085000,89.42,89.42,89.42,89.42
CHFJPY,20051230,085100,89.42,89.43,89.42,89.42
CHFJPY,20051230,085200,89.43,89.45,89.43,89.44
CHFJPY,20051230,085300,89.43,89.44,89.43,89.44
CHFJPY,20051230,085400,89.45,89.45,89.44,89.45
CHFJPY,20051230,085500,89.46,89.47,89.44,89.47
CHFJPY,20051230,085600,89.48,89.50,89.48,89.49
CHFJPY,20051230,085700,89.50,89.50,89.50,89.50
CHFJPY,20051230,085800,89.50,89.51,89.50,89.50
CHFJPY,20051230,085900,89.50,89.51,89.50,89.51
CHFJPY,20051230,090000,89.50,89.51,89.50,89.51
CHFJPY,20051230,090100,89.52,89.52,89.51,89.52
CHFJPY,20051230,090200,89.51,89.51,89.50,89.50
CHFJPY,20051230,090300,89.51,89.51,89.47,89.47
CHFJPY,20051230,090400,89.48,89.48,89.47,89.47
CHFJPY,20051230,090500,89.47,89.47,89.45,89.45
CHFJPY,20051230,090600,89.44,89.44,89.44,89.44
CHFJPY,20051230,090700,89.45,89.45,89.44,89.44
CHFJPY,20051230,090800,89.45,89.45,89.45,89.45
CHFJPY,20051230,090900,89.45,89.47,89.45,89.47
CHFJPY,20051230,091000,89.48,89.48,89.46,89.46
CHFJPY,20051230,091100,89.47,89.47,89.47,89.47
CHFJPY,20051230,091200,89.47,89.47,89.47,89.47
CHFJPY,20051230,091300,89.47,89.47,89.47,89.47
CHFJPY,20051230,091400,89.46,89.47,89.46,89.47
CHFJPY,20051230,091500,89.46,89.47,89.46,89.47
CHFJPY,20051230,091600,89.49,89.49,89.47,89.47
CHFJPY,20051230,091700,89.48,89.48,89.47,89.47
CHFJPY,20051230,091800,89.46,89.49,89.46,89.49
CHFJPY,20051230,091900,89.47,89.47,89.46,89.47
CHFJPY,20051230,092000,89.46,89.46,89.45,89.45
CHFJPY,20051230,092100,89.44,89.44,89.39,89.39
CHFJPY,20051230,092200,89.38,89.41,89.38,89.39
CHFJPY,20051230,092300,89.38,89.38,89.38,89.38
CHFJPY,20051230,092400,89.37,89.37,89.34,89.35
CHFJPY,20051230,092500,89.36,89.37,89.36,89.36
CHFJPY,20051230,092600,89.36,89.36,89.36,89.36
CHFJPY,20051230,092700,89.36,89.36,89.36,89.36
CHFJPY,20051230,092800,89.35,89.35,89.35,89.35
CHFJPY,20051230,092900,89.36,89.36,89.33,89.33
CHFJPY,20051230,093000,89.32,89.33,89.32,89.33
CHFJPY,20051230,093100,89.34,89.34,89.34,89.34
CHFJPY,20051230,093200,89.34,89.34,89.32,89.33
CHFJPY,20051230,093300,89.32,89.32,89.28,89.29
CHFJPY,20051230,093400,89.28,89.28,89.27,89.28
CHFJPY,20051230,093500,89.28,89.28,89.28,89.28
CHFJPY,20051230,093600,89.29,89.31,89.29,89.30
CHFJPY,20051230,093700,89.31,89.31,89.30,89.31
CHFJPY,20051230,093800,89.30,89.33,89.30,89.31
CHFJPY,20051230,093900,89.32,89.33,89.32,89.33
CHFJPY,20051230,094000,89.34,89.34,89.32,89.33
CHFJPY,20051230,094100,89.34,89.34,89.33,89.34
CHFJPY,20051230,094200,89.35,89.35,89.33,89.33
CHFJPY,20051230,094300,89.34,89.34,89.31,89.31
CHFJPY,20051230,094400,89.32,89.33,89.32,89.32
CHFJPY,20051230,094500,89.31,89.32,89.31,89.31
CHFJPY,20051230,094600,89.32,89.32,89.31,89.31
CHFJPY,20051230,094700,89.31,89.31,89.30,89.31
CHFJPY,20051230,094800,89.32,89.32,89.31,89.31
CHFJPY,20051230,094900,89.32,89.32,89.31,89.31
CHFJPY,20051230,095000,89.31,89.32,89.31,89.32
CHFJPY,20051230,095100,89.33,89.33,89.33,89.33
CHFJPY,20051230,095200,89.34,89.36,89.34,89.35
CHFJPY,20051230,095300,89.34,89.34,89.33,89.33
CHFJPY,20051230,095400,89.34,89.34,89.34,89.34
CHFJPY,20051230,095500,89.34,89.35,89.34,89.35
CHFJPY,20051230,095600,89.34,89.34,89.33,89.33
CHFJPY,20051230,095700,89.34,89.34,89.31,89.31
CHFJPY,20051230,095800,89.30,89.30,89.29,89.29
CHFJPY,20051230,095900,89.28,89.28,89.25,89.26
CHFJPY,20051230,100000,89.27,89.27,89.25,89.26
CHFJPY,20051230,100100,89.27,89.28,89.27,89.28
CHFJPY,20051230,100200,89.28,89.29,89.27,89.27
CHFJPY,20051230,100300,89.28,89.28,89.25,89.26
CHFJPY,20051230,100400,89.27,89.27,89.24,89.24
CHFJPY,20051230,100500,89.25,89.25,89.25,89.25
CHFJPY,20051230,100600,89.26,89.28,89.26,89.28
CHFJPY,20051230,100700,89.27,89.27,89.25,89.25
CHFJPY,20051230,100800,89.24,89.25,89.24,89.25
CHFJPY,20051230,100900,89.26,89.26,89.26,89.26
CHFJPY,20051230,101000,89.27,89.27,89.27,89.27
CHFJPY,20051230,101100,89.27,89.27,89.25,89.26
CHFJPY,20051230,101200,89.25,89.26,89.25,89.25
CHFJPY,20051230,101300,89.25,89.25,89.25,89.25
CHFJPY,20051230,101400,89.25,89.25,89.25,89.25
CHFJPY,20051230,101500,89.24,89.25,89.24,89.25
CHFJPY,20051230,101600,89.24,89.26,89.24,89.26
CHFJPY,20051230,101700,89.27,89.27,89.26,89.26
CHFJPY,20051230,101800,89.26,89.26,89.25,89.25
CHFJPY,20051230,101900,89.26,89.27,89.26,89.26
CHFJPY,20051230,102000,89.26,89.26,89.26,89.26
CHFJPY,20051230,102100,89.27,89.28,89.27,89.27
CHFJPY,20051230,102200,89.28,89.29,89.27,89.28
CHFJPY,20051230,102300,89.29,89.31,89.29,89.30
CHFJPY,20051230,102400,89.31,89.31,89.29,89.29
CHFJPY,20051230,102500,89.30,89.30,89.28,89.29
CHFJPY,20051230,102600,89.30,89.30,89.29,89.29
CHFJPY,20051230,102700,89.30,89.30,89.28,89.28
CHFJPY,20051230,102800,89.29,89.31,89.29,89.29
CHFJPY,20051230,102900,89.28,89.29,89.28,89.28
CHFJPY,20051230,103000,89.28,89.28,89.27,89.28
CHFJPY,20051230,103100,89.29,89.29,89.26,89.26
CHFJPY,20051230,103200,89.27,89.28,89.27,89.28
CHFJPY,20051230,103300,89.29,89.29,89.28,89.28
CHFJPY,20051230,103400,89.29,89.30,89.28,89.28
CHFJPY,20051230,103500,89.29,89.29,89.27,89.27
CHFJPY,20051230,103600,89.26,89.27,89.26,89.27
CHFJPY,20051230,103700,89.28,89.28,89.27,89.28
CHFJPY,20051230,103800,89.27,89.27,89.26,89.26
CHFJPY,20051230,103900,89.27,89.27,89.25,89.25
CHFJPY,20051230,104000,89.25,89.26,89.25,89.25
CHFJPY,20051230,104100,89.24,89.25,89.24,89.25
CHFJPY,20051230,104200,89.24,89.25,89.24,89.24
CHFJPY,20051230,104300,89.25,89.25,89.25,89.25
CHFJPY,20051230,104400,89.26,89.26,89.26,89.26
CHFJPY,20051230,104500,89.25,89.25,89.24,89.25
CHFJPY,20051230,104600,89.24,89.25,89.24,89.25
CHFJPY,20051230,104700,89.24,89.24,89.21,89.21
CHFJPY,20051230,104800,89.20,89.22,89.20,89.22
CHFJPY,20051230,104900,89.21,89.22,89.20,89.22
CHFJPY,20051230,105000,89.22,89.22,89.21,89.21
CHFJPY,20051230,105100,89.21,89.21,89.21,89.21
CHFJPY,20051230,105200,89.22,89.22,89.21,89.21
CHFJPY,20051230,105300,89.20,89.20,89.20,89.20
CHFJPY,20051230,105400,89.19,89.19,89.19,89.19
CHFJPY,20051230,105500,89.19,89.19,89.17,89.19
CHFJPY,20051230,105600,89.18,89.18,89.18,89.18
CHFJPY,20051230,105700,89.19,89.19,89.19,89.19
CHFJPY,20051230,105800,89.19,89.20,89.19,89.19
CHFJPY,20051230,105900,89.20,89.20,89.19,89.19
CHFJPY,20051230,110000,89.20,89.20,89.19,89.19
CHFJPY,20051230,110100,89.19,89.19,89.19,89.19
CHFJPY,20051230,110200,89.18,89.19,89.18,89.19
CHFJPY,20051230,110300,89.20,89.21,89.20,89.21
CHFJPY,20051230,110400,89.21,89.21,89.19,89.19
CHFJPY,20051230,110500,89.20,89.20,89.20,89.20
CHFJPY,20051230,110600,89.20,89.21,89.20,89.21
CHFJPY,20051230,110700,89.20,89.20,89.19,89.19
CHFJPY,20051230,110800,89.20,89.20,89.19,89.19
CHFJPY,20051230,110900,89.18,89.19,89.18,89.19
CHFJPY,20051230,111000,89.18,89.19,89.18,89.19
CHFJPY,20051230,111100,89.18,89.19,89.18,89.19
CHFJPY,20051230,111200,89.19,89.19,89.19,89.19
CHFJPY,20051230,111300,89.18,89.19,89.17,89.19
CHFJPY,20051230,111400,89.18,89.19,89.18,89.19
CHFJPY,20051230,111500,89.18,89.19,89.18,89.19
CHFJPY,20051230,111600,89.19,89.19,89.19,89.19
CHFJPY,20051230,111700,89.20,89.20,89.20,89.20
CHFJPY,20051230,111800,89.20,89.21,89.20,89.21
CHFJPY,20051230,111900,89.20,89.22,89.20,89.22
CHFJPY,20051230,112000,89.21,89.21,89.21,89.21
CHFJPY,20051230,112100,89.20,89.21,89.20,89.21
CHFJPY,20051230,112200,89.20,89.21,89.20,89.21
CHFJPY,20051230,112300,89.20,89.20,89.20,89.20
CHFJPY,20051230,112400,89.20,89.20,89.20,89.20
CHFJPY,20051230,112500,89.20,89.20,89.20,89.20
CHFJPY,20051230,112600,89.21,89.22,89.21,89.22
CHFJPY,20051230,112700,89.21,89.22,89.21,89.22
CHFJPY,20051230,112800,89.23,89.24,89.23,89.24
CHFJPY,20051230,112900,89.23,89.24,89.23,89.23
CHFJPY,20051230,113000,89.22,89.22,89.22,89.22
CHFJPY,20051230,113100,89.21,89.32,89.21,89.32
CHFJPY,20051230,113200,89.31,89.31,89.30,89.30
CHFJPY,20051230,113300,89.31,89.31,89.31,89.31
CHFJPY,20051230,113400,89.32,89.33,89.32,89.33
CHFJPY,20051230,113500,89.34,89.35,89.33,89.35
CHFJPY,20051230,113600,89.36,89.36,89.34,89.34
CHFJPY,20051230,113700,89.35,89.36,89.35,89.35
CHFJPY,20051230,113800,89.34,89.34,89.33,89.33
CHFJPY,20051230,113900,89.33,89.34,89.33,89.34
CHFJPY,20051230,114000,89.33,89.36,89.33,89.35
CHFJPY,20051230,114100,89.34,89.34,89.33,89.34
CHFJPY,20051230,114200,89.35,89.38,89.35,89.38
CHFJPY,20051230,114300,89.37,89.37,89.35,89.35
CHFJPY,20051230,114400,89.36,89.36,89.35,89.36
CHFJPY,20051230,114500,89.35,89.35,89.34,89.34
CHFJPY,20051230,114600,89.33,89.33,89.32,89.33
CHFJPY,20051230,114700,89.31,89.32,89.31,89.32
CHFJPY,20051230,114800,89.33,89.33,89.33,89.33
CHFJPY,20051230,114900,89.32,89.32,89.30,89.30
CHFJPY,20051230,115000,89.29,89.31,89.29,89.30
CHFJPY,20051230,115100,89.31,89.31,89.30,89.31
CHFJPY,20051230,115200,89.32,89.34,89.32,89.33
CHFJPY,20051230,115300,89.32,89.32,89.32,89.32
CHFJPY,20051230,115400,89.31,89.31,89.30,89.30
CHFJPY,20051230,115500,89.31,89.31,89.30,89.31
CHFJPY,20051230,115600,89.32,89.32,89.31,89.32
CHFJPY,20051230,115700,89.31,89.32,89.31,89.31
CHFJPY,20051230,115800,89.32,89.33,89.31,89.33
CHFJPY,20051230,115900,89.33,89.33,89.32,89.32
CHFJPY,20051230,120000,89.33,89.33,89.32,89.33
CHFJPY,20051230,120100,89.34,89.34,89.33,89.34
CHFJPY,20051230,120200,89.34,89.34,89.34,89.34
CHFJPY,20051230,120300,89.35,89.35,89.35,89.35
CHFJPY,20051230,120400,89.34,89.35,89.34,89.35
CHFJPY,20051230,120500,89.35,89.35,89.35,89.35
CHFJPY,20051230,120600,89.34,89.36,89.34,89.36
CHFJPY,20051230,120700,89.35,89.36,89.35,89.36
CHFJPY,20051230,120800,89.35,89.35,89.34,89.35
CHFJPY,20051230,120900,89.34,89.35,89.34,89.35
CHFJPY,20051230,121000,89.35,89.35,89.33,89.33
CHFJPY,20051230,121100,89.34,89.35,89.34,89.35
CHFJPY,20051230,121200,89.35,89.36,89.35,89.35
CHFJPY,20051230,121300,89.34,89.36,89.34,89.36
CHFJPY,20051230,121400,89.35,89.35,89.34,89.34
CHFJPY,20051230,121500,89.35,89.36,89.34,89.34
CHFJPY,20051230,121600,89.35,89.35,89.34,89.34
CHFJPY,20051230,121700,89.33,89.33,89.33,89.33
CHFJPY,20051230,121800,89.34,89.35,89.34,89.34
CHFJPY,20051230,121900,89.34,89.34,89.34,89.34
CHFJPY,20051230,122000,89.36,89.38,89.35,89.35
CHFJPY,20051230,122100,89.36,89.36,89.35,89.35
CHFJPY,20051230,122200,89.36,89.36,89.35,89.36
CHFJPY,20051230,122300,89.37,89.38,89.37,89.38
CHFJPY,20051230,122400,89.37,89.39,89.37,89.39
CHFJPY,20051230,122500,89.40,89.41,89.39,89.39
CHFJPY,20051230,122600,89.40,89.42,89.40,89.41
CHFJPY,20051230,122700,89.42,89.42,89.42,89.42
CHFJPY,20051230,122800,89.41,89.42,89.41,89.42
CHFJPY,20051230,122900,89.42,89.44,89.42,89.44
CHFJPY,20051230,123000,89.43,89.43,89.43,89.43
CHFJPY,20051230,123100,89.42,89.43,89.42,89.43
CHFJPY,20051230,123200,89.44,89.44,89.42,89.43
CHFJPY,20051230,123300,89.42,89.43,89.42,89.42
CHFJPY,20051230,123400,89.43,89.44,89.43,89.44
CHFJPY,20051230,123500,89.43,89.44,89.43,89.43
CHFJPY,20051230,123600,89.44,89.44,89.43,89.43
CHFJPY,20051230,123700,89.42,89.43,89.42,89.42
CHFJPY,20051230,123800,89.41,89.41,89.41,89.41
CHFJPY,20051230,123900,89.42,89.42,89.39,89.39
CHFJPY,20051230,124000,89.38,89.40,89.38,89.40
CHFJPY,20051230,124100,89.39,89.39,89.39,89.39
CHFJPY,20051230,124200,89.38,89.39,89.38,89.39
CHFJPY,20051230,124300,89.40,89.41,89.39,89.41
CHFJPY,20051230,124400,89.40,89.40,89.39,89.40
CHFJPY,20051230,124500,89.41,89.43,89.41,89.43
CHFJPY,20051230,124600,89.42,89.42,89.38,89.38
CHFJPY,20051230,124700,89.37,89.37,89.36,89.36
CHFJPY,20051230,124800,89.37,89.39,89.36,89.39
CHFJPY,20051230,124900,89.38,89.40,89.38,89.40
CHFJPY,20051230,125000,89.39,89.40,89.39,89.40
CHFJPY,20051230,125100,89.40,89.40,89.39,89.39
CHFJPY,20051230,125200,89.39,89.40,89.39,89.40
CHFJPY,20051230,125300,89.41,89.41,89.39,89.41
CHFJPY,20051230,125400,89.42,89.42,89.41,89.42
CHFJPY,20051230,125500,89.43,89.43,89.42,89.43
CHFJPY,20051230,125600,89.44,89.44,89.43,89.44
CHFJPY,20051230,125700,89.43,89.44,89.43,89.44
CHFJPY,20051230,125800,89.43,89.43,89.42,89.42
CHFJPY,20051230,125900,89.43,89.44,89.43,89.43
CHFJPY,20051230,130000,89.44,89.44,89.43,89.43
CHFJPY,20051230,130100,89.42,89.44,89.41,89.42
CHFJPY,20051230,130200,89.43,89.43,89.42,89.42
CHFJPY,20051230,130300,89.43,89.43,89.41,89.41
CHFJPY,20051230,130400,89.40,89.41,89.40,89.41
CHFJPY,20051230,130500,89.42,89.43,89.42,89.43
CHFJPY,20051230,130600,89.44,89.44,89.42,89.42
CHFJPY,20051230,130700,89.43,89.44,89.43,89.44
CHFJPY,20051230,130800,89.43,89.43,89.43,89.43
CHFJPY,20051230,130900,89.44,89.44,89.43,89.43
CHFJPY,20051230,131000,89.44,89.44,89.43,89.43
CHFJPY,20051230,131100,89.42,89.44,89.42,89.44
CHFJPY,20051230,131200,89.44,89.44,89.44,89.44
CHFJPY,20051230,131300,89.45,89.45,89.44,89.44
CHFJPY,20051230,131400,89.43,89.43,89.42,89.42
CHFJPY,20051230,131500,89.41,89.43,89.41,89.42
CHFJPY,20051230,131600,89.43,89.43,89.42,89.42
CHFJPY,20051230,131700,89.43,89.43,89.39,89.40
CHFJPY,20051230,131800,89.39,89.39,89.39,89.39
CHFJPY,20051230,131900,89.40,89.40,89.39,89.39
CHFJPY,20051230,132000,89.39,89.39,89.38,89.38
CHFJPY,20051230,132100,89.39,89.41,89.38,89.41
CHFJPY,20051230,132200,89.40,89.41,89.40,89.41
CHFJPY,20051230,132300,89.42,89.42,89.41,89.42
CHFJPY,20051230,132400,89.41,89.42,89.41,89.42
CHFJPY,20051230,132500,89.41,89.41,89.39,89.39
CHFJPY,20051230,132600,89.38,89.38,89.38,89.38
CHFJPY,20051230,132700,89.39,89.39,89.38,89.38
CHFJPY,20051230,132800,89.39,89.39,89.38,89.39
CHFJPY,20051230,132900,89.38,89.38,89.36,89.37
CHFJPY,20051230,133000,89.36,89.36,89.36,89.36
CHFJPY,20051230,133100,89.36,89.36,89.33,89.33
CHFJPY,20051230,133200,89.32,89.32,89.31,89.31
CHFJPY,20051230,133300,89.30,89.30,89.22,89.23
CHFJPY,20051230,133400,89.24,89.25,89.24,89.25
CHFJPY,20051230,133500,89.26,89.26,89.24,89.24
CHFJPY,20051230,133600,89.25,89.28,89.25,89.28
CHFJPY,20051230,133700,89.27,89.35,89.27,89.35
CHFJPY,20051230,133800,89.36,89.36,89.34,89.34
CHFJPY,20051230,133900,89.33,89.34,89.31,89.31
CHFJPY,20051230,134000,89.32,89.34,89.32,89.34
CHFJPY,20051230,134100,89.35,89.35,89.33,89.33
CHFJPY,20051230,134200,89.32,89.32,89.30,89.30
CHFJPY,20051230,134300,89.29,89.29,89.28,89.28
CHFJPY,20051230,134400,89.29,89.29,89.28,89.28
CHFJPY,20051230,134500,89.27,89.27,89.26,89.26
CHFJPY,20051230,134600,89.25,89.28,89.25,89.26
CHFJPY,20051230,134700,89.25,89.25,89.24,89.25
CHFJPY,20051230,134800,89.24,89.26,89.24,89.26
CHFJPY,20051230,134900,89.25,89.26,89.25,89.25
CHFJPY,20051230,135000,89.24,89.26,89.24,89.25
CHFJPY,20051230,135100,89.24,89.27,89.24,89.27
CHFJPY,20051230,135200,89.26,89.26,89.25,89.26
CHFJPY,20051230,135300,89.25,89.26,89.25,89.26
CHFJPY,20051230,135400,89.25,89.26,89.25,89.25
CHFJPY,20051230,135500,89.25,89.26,89.25,89.26
CHFJPY,20051230,135600,89.25,89.25,89.24,89.25
CHFJPY,20051230,135700,89.26,89.27,89.26,89.27
CHFJPY,20051230,135800,89.28,89.28,89.28,89.28
CHFJPY,20051230,135900,89.28,89.28,89.26,89.27
CHFJPY,20051230,140000,89.26,89.27,89.25,89.25
CHFJPY,20051230,140100,89.24,89.25,89.24,89.25
CHFJPY,20051230,140200,89.25,89.25,89.25,89.25
CHFJPY,20051230,140300,89.25,89.27,89.25,89.27
CHFJPY,20051230,140400,89.28,89.28,89.28,89.28
CHFJPY,20051230,140500,89.28,89.29,89.28,89.28
CHFJPY,20051230,140600,89.28,89.30,89.28,89.30
CHFJPY,20051230,140700,89.31,89.31,89.31,89.31
CHFJPY,20051230,140800,89.30,89.30,89.30,89.30
CHFJPY,20051230,140900,89.29,89.29,89.27,89.27
CHFJPY,20051230,141000,89.28,89.28,89.26,89.26
CHFJPY,20051230,141100,89.26,89.26,89.25,89.26
CHFJPY,20051230,141200,89.25,89.26,89.24,89.26
CHFJPY,20051230,141300,89.27,89.28,89.27,89.28
CHFJPY,20051230,141400,89.27,89.27,89.26,89.27
CHFJPY,20051230,141500,89.28,89.28,89.26,89.26
CHFJPY,20051230,141600,89.27,89.29,89.27,89.28
CHFJPY,20051230,141700,89.29,89.29,89.29,89.29
CHFJPY,20051230,141800,89.29,89.29,89.28,89.29
CHFJPY,20051230,141900,89.30,89.30,89.29,89.29
CHFJPY,20051230,142000,89.30,89.30,89.28,89.30
CHFJPY,20051230,142100,89.31,89.33,89.31,89.33
CHFJPY,20051230,142200,89.34,89.35,89.34,89.35
CHFJPY,20051230,142300,89.34,89.35,89.34,89.34
CHFJPY,20051230,142400,89.34,89.34,89.33,89.33
CHFJPY,20051230,142500,89.32,89.32,89.31,89.31
CHFJPY,20051230,142600,89.30,89.30,89.28,89.28
CHFJPY,20051230,142700,89.29,89.29,89.28,89.28
CHFJPY,20051230,142800,89.28,89.29,89.28,89.29
CHFJPY,20051230,142900,89.29,89.30,89.29,89.29
CHFJPY,20051230,143000,89.30,89.32,89.30,89.31
CHFJPY,20051230,143100,89.32,89.33,89.31,89.32
CHFJPY,20051230,143200,89.33,89.33,89.33,89.33
CHFJPY,20051230,143300,89.32,89.33,89.32,89.33
CHFJPY,20051230,143400,89.32,89.33,89.32,89.33
CHFJPY,20051230,143500,89.34,89.34,89.33,89.33
CHFJPY,20051230,143600,89.33,89.33,89.31,89.31
CHFJPY,20051230,143700,89.32,89.32,89.31,89.31
CHFJPY,20051230,143800,89.32,89.32,89.31,89.31
CHFJPY,20051230,143900,89.31,89.31,89.31,89.31
CHFJPY,20051230,144000,89.30,89.30,89.29,89.30
CHFJPY,20051230,144100,89.29,89.30,89.28,89.29
CHFJPY,20051230,144200,89.28,89.29,89.28,89.29
CHFJPY,20051230,144300,89.28,89.28,89.27,89.27
CHFJPY,20051230,144400,89.28,89.28,89.27,89.28
CHFJPY,20051230,144500,89.27,89.27,89.27,89.27
CHFJPY,20051230,144600,89.26,89.28,89.25,89.26
CHFJPY,20051230,144700,89.25,89.26,89.25,89.25
CHFJPY,20051230,144800,89.24,89.24,89.23,89.24
CHFJPY,20051230,144900,89.25,89.25,89.22,89.22
CHFJPY,20051230,145000,89.23,89.23,89.22,89.22
CHFJPY,20051230,145100,89.23,89.26,89.23,89.26
CHFJPY,20051230,145200,89.25,89.25,89.22,89.23
CHFJPY,20051230,145300,89.22,89.22,89.21,89.21
CHFJPY,20051230,145400,89.20,89.22,89.20,89.21
CHFJPY,20051230,145500,89.22,89.22,89.20,89.20
CHFJPY,20051230,145600,89.21,89.22,89.21,89.22
CHFJPY,20051230,145700,89.22,89.23,89.22,89.22
CHFJPY,20051230,145800,89.23,89.23,89.22,89.22
CHFJPY,20051230,145900,89.21,89.23,89.21,89.23
CHFJPY,20051230,150000,89.22,89.23,89.22,89.23
CHFJPY,20051230,150100,89.24,89.25,89.23,89.25
CHFJPY,20051230,150200,89.26,89.27,89.26,89.27
CHFJPY,20051230,150300,89.26,89.27,89.26,89.27
CHFJPY,20051230,150400,89.27,89.28,89.27,89.28
CHFJPY,20051230,150500,89.27,89.28,89.27,89.28
CHFJPY,20051230,150600,89.29,89.30,89.28,89.30
CHFJPY,20051230,150700,89.31,89.31,89.29,89.29
CHFJPY,20051230,150800,89.30,89.30,89.29,89.30
CHFJPY,20051230,150900,89.29,89.29,89.29,89.29
CHFJPY,20051230,151000,89.28,89.29,89.28,89.29
CHFJPY,20051230,151100,89.30,89.31,89.30,89.31
CHFJPY,20051230,151200,89.30,89.31,89.29,89.31
CHFJPY,20051230,151300,89.30,89.31,89.30,89.31
CHFJPY,20051230,151400,89.32,89.32,89.31,89.31
CHFJPY,20051230,151500,89.32,89.33,89.31,89.32
CHFJPY,20051230,151600,89.33,89.33,89.31,89.32
CHFJPY,20051230,151700,89.33,89.33,89.32,89.32
CHFJPY,20051230,151800,89.31,89.31,89.30,89.30
CHFJPY,20051230,151900,89.30,89.30,89.29,89.29
CHFJPY,20051230,152000,89.30,89.33,89.29,89.33
CHFJPY,20051230,152100,89.32,89.33,89.32,89.32
CHFJPY,20051230,152200,89.33,89.33,89.33,89.33
CHFJPY,20051230,152300,89.33,89.34,89.33,89.34
CHFJPY,20051230,152400,89.35,89.36,89.35,89.35
CHFJPY,20051230,152500,89.34,89.34,89.34,89.34
CHFJPY,20051230,152600,89.33,89.35,89.33,89.33
CHFJPY,20051230,152700,89.34,89.34,89.33,89.34
CHFJPY,20051230,152800,89.34,89.35,89.34,89.34
CHFJPY,20051230,152900,89.33,89.33,89.33,89.33
CHFJPY,20051230,153000,89.32,89.32,89.31,89.31
CHFJPY,20051230,153100,89.31,89.32,89.30,89.32
CHFJPY,20051230,153200,89.31,89.31,89.30,89.30
CHFJPY,20051230,153300,89.29,89.31,89.28,89.31
CHFJPY,20051230,153400,89.30,89.30,89.29,89.29
CHFJPY,20051230,153500,89.30,89.31,89.30,89.30
CHFJPY,20051230,153600,89.31,89.32,89.30,89.31
CHFJPY,20051230,153700,89.32,89.32,89.30,89.31
CHFJPY,20051230,153800,89.30,89.31,89.29,89.29
CHFJPY,20051230,153900,89.28,89.30,89.28,89.29
CHFJPY,20051230,154000,89.30,89.30,89.27,89.27
CHFJPY,20051230,154100,89.28,89.30,89.27,89.28
CHFJPY,20051230,154200,89.29,89.32,89.28,89.32
CHFJPY,20051230,154300,89.33,89.36,89.33,89.36
CHFJPY,20051230,154400,89.37,89.39,89.36,89.39
CHFJPY,20051230,154500,89.38,89.39,89.35,89.35
CHFJPY,20051230,154600,89.36,89.36,89.32,89.33
CHFJPY,20051230,154700,89.34,89.34,89.33,89.34
CHFJPY,20051230,154800,89.33,89.37,89.33,89.37
CHFJPY,20051230,154900,89.36,89.38,89.36,89.38
CHFJPY,20051230,155000,89.37,89.37,89.35,89.36
CHFJPY,20051230,155100,89.37,89.39,89.36,89.38
CHFJPY,20051230,155200,89.37,89.38,89.37,89.38
CHFJPY,20051230,155300,89.39,89.41,89.39,89.40
CHFJPY,20051230,155400,89.39,89.41,89.38,89.40
CHFJPY,20051230,155500,89.39,89.41,89.38,89.41
CHFJPY,20051230,155600,89.40,89.42,89.39,89.42
CHFJPY,20051230,155700,89.43,89.46,89.43,89.46
CHFJPY,20051230,155800,89.47,89.47,89.47,89.47
CHFJPY,20051230,155900,89.46,89.46,89.42,89.42
CHFJPY,20051230,160000,89.43,89.44,89.42,89.44
CHFJPY,20051230,160100,89.43,89.45,89.42,89.45
CHFJPY,20051230,160200,89.46,89.46,89.44,89.45
CHFJPY,20051230,160300,89.44,89.44,89.42,89.42
CHFJPY,20051230,160400,89.41,89.41,89.40,89.40
CHFJPY,20051230,160500,89.39,89.39,89.37,89.37
CHFJPY,20051230,160600,89.38,89.38,89.36,89.36
CHFJPY,20051230,160700,89.36,89.36,89.35,89.36
CHFJPY,20051230,160800,89.37,89.37,89.33,89.33
CHFJPY,20051230,160900,89.32,89.34,89.32,89.34
CHFJPY,20051230,161000,89.33,89.34,89.33,89.33
CHFJPY,20051230,161100,89.33,89.35,89.33,89.34
CHFJPY,20051230,161200,89.33,89.34,89.33,89.34
CHFJPY,20051230,161300,89.33,89.36,89.33,89.36
CHFJPY,20051230,161400,89.36,89.36,89.35,89.35
CHFJPY,20051230,161500,89.34,89.34,89.33,89.33
CHFJPY,20051230,161600,89.32,89.32,89.31,89.31
CHFJPY,20051230,161700,89.30,89.34,89.30,89.34
CHFJPY,20051230,161800,89.35,89.36,89.35,89.36
CHFJPY,20051230,161900,89.35,89.36,89.34,89.36
CHFJPY,20051230,162000,89.35,89.35,89.35,89.35
CHFJPY,20051230,162100,89.36,89.37,89.36,89.37
CHFJPY,20051230,162200,89.38,89.38,89.37,89.37
CHFJPY,20051230,162300,89.36,89.38,89.36,89.38
CHFJPY,20051230,162400,89.39,89.39,89.39,89.39
CHFJPY,20051230,162500,89.38,89.39,89.38,89.39
CHFJPY,20051230,162600,89.40,89.40,89.39,89.40
CHFJPY,20051230,162700,89.39,89.40,89.39,89.40
CHFJPY,20051230,162800,89.39,89.40,89.39,89.40
CHFJPY,20051230,162900,89.39,89.40,89.39,89.39
CHFJPY,20051230,163000,89.39,89.40,89.39,89.40
CHFJPY,20051230,163100,89.39,89.39,89.37,89.37
CHFJPY,20051230,163200,89.36,89.37,89.36,89.36
CHFJPY,20051230,163300,89.37,89.40,89.37,89.39
CHFJPY,20051230,163400,89.40,89.40,89.40,89.40
CHFJPY,20051230,163500,89.41,89.41,89.41,89.41
CHFJPY,20051230,163600,89.41,89.41,89.41,89.41
CHFJPY,20051230,163700,89.41,89.41,89.39,89.40
CHFJPY,20051230,163800,89.39,89.40,89.39,89.39
CHFJPY,20051230,163900,89.40,89.40,89.39,89.39
CHFJPY,20051230,164000,89.40,89.40,89.39,89.40
CHFJPY,20051230,164100,89.39,89.39,89.38,89.39
CHFJPY,20051230,164200,89.38,89.38,89.38,89.38
CHFJPY,20051230,164300,89.38,89.38,89.38,89.38
CHFJPY,20051230,164400,89.37,89.38,89.37,89.37
CHFJPY,20051230,164500,89.37,89.38,89.37,89.38
CHFJPY,20051230,164600,89.37,89.38,89.37,89.38
CHFJPY,20051230,164700,89.38,89.39,89.38,89.39
CHFJPY,20051230,164800,89.38,89.39,89.38,89.39
CHFJPY,20051230,164900,89.39,89.39,89.39,89.39
CHFJPY,20051230,165000,89.39,89.40,89.39,89.40
CHFJPY,20051230,165100,89.41,89.42,89.41,89.42
CHFJPY,20051230,165200,89.41,89.42,89.41,89.42
CHFJPY,20051230,165300,89.41,89.42,89.40,89.40
CHFJPY,20051230,165400,89.39,89.40,89.39,89.40
CHFJPY,20051230,165500,89.41,89.41,89.39,89.41
CHFJPY,20051230,165600,89.42,89.42,89.41,89.41
CHFJPY,20051230,165700,89.42,89.42,89.42,89.42
CHFJPY,20051230,165800,89.42,89.42,89.41,89.41
CHFJPY,20051230,165900,89.42,89.42,89.40,89.41
CHFJPY,20051230,170000,89.42,89.47,89.42,89.47
CHFJPY,20051230,170100,89.48,89.59,89.48,89.58
CHFJPY,20051230,170200,89.57,89.57,89.55,89.55
CHFJPY,20051230,170300,89.54,89.56,89.54,89.55
CHFJPY,20051230,170400,89.54,89.54,89.53,89.54
CHFJPY,20051230,170500,89.53,89.56,89.53,89.56
CHFJPY,20051230,170600,89.55,89.55,89.54,89.54
CHFJPY,20051230,170700,89.53,89.54,89.52,89.53
CHFJPY,20051230,170800,89.52,89.52,89.50,89.51
CHFJPY,20051230,170900,89.50,89.51,89.50,89.51
CHFJPY,20051230,171000,89.50,89.51,89.50,89.50
CHFJPY,20051230,171100,89.51,89.51,89.51,89.51
CHFJPY,20051230,171200,89.52,89.54,89.52,89.53
CHFJPY,20051230,171300,89.52,89.53,89.51,89.51
CHFJPY,20051230,171400,89.50,89.50,89.48,89.49
CHFJPY,20051230,171500,89.48,89.50,89.48,89.49
CHFJPY,20051230,171600,89.48,89.49,89.47,89.49
CHFJPY,20051230,171700,89.48,89.50,89.48,89.50
CHFJPY,20051230,171800,89.50,89.50,89.50,89.50
CHFJPY,20051230,171900,89.51,89.52,89.50,89.50
CHFJPY,20051230,172000,89.50,89.50,89.50,89.50
CHFJPY,20051230,172100,89.51,89.54,89.51,89.54
CHFJPY,20051230,172200,89.53,89.56,89.53,89.56
CHFJPY,20051230,172300,89.57,89.61,89.57,89.61
CHFJPY,20051230,172400,89.60,89.60,89.58,89.58
CHFJPY,20051230,172500,89.57,89.58,89.57,89.58
CHFJPY,20051230,172600,89.59,89.61,89.59,89.61
CHFJPY,20051230,172700,89.60,89.61,89.59,89.61
CHFJPY,20051230,172800,89.62,89.63,89.62,89.62
CHFJPY,20051230,172900,89.63,89.63,89.59,89.59
CHFJPY,20051230,173000,89.58,89.58,89.56,89.57
CHFJPY,20051230,173100,89.56,89.57,89.56,89.56
CHFJPY,20051230,173200,89.57,89.58,89.57,89.58
CHFJPY,20051230,173300,89.59,89.61,89.59,89.61
CHFJPY,20051230,173400,89.60,89.62,89.58,89.62
CHFJPY,20051230,173500,89.61,89.61,89.59,89.59
CHFJPY,20051230,173600,89.58,89.58,89.57,89.58
CHFJPY,20051230,173700,89.59,89.61,89.59,89.61
CHFJPY,20051230,173800,89.62,89.62,89.61,89.62
CHFJPY,20051230,173900,89.61,89.62,89.61,89.61
CHFJPY,20051230,174000,89.60,89.61,89.60,89.61
CHFJPY,20051230,174100,89.62,89.62,89.56,89.56
CHFJPY,20051230,174200,89.55,89.55,89.53,89.53
CHFJPY,20051230,174300,89.54,89.54,89.53,89.53
CHFJPY,20051230,174400,89.52,89.53,89.51,89.51
CHFJPY,20051230,174500,89.52,89.54,89.52,89.54
CHFJPY,20051230,174600,89.55,89.55,89.54,89.54
CHFJPY,20051230,174700,89.54,89.56,89.53,89.56
CHFJPY,20051230,174800,89.57,89.57,89.56,89.56
CHFJPY,20051230,174900,89.55,89.56,89.55,89.56
CHFJPY,20051230,175000,89.56,89.56,89.54,89.55
CHFJPY,20051230,175100,89.56,89.59,89.56,89.59
CHFJPY,20051230,175200,89.60,89.61,89.58,89.59
CHFJPY,20051230,175300,89.58,89.59,89.57,89.57
CHFJPY,20051230,175400,89.58,89.59,89.56,89.56
CHFJPY,20051230,175500,89.57,89.58,89.57,89.58
CHFJPY,20051230,175600,89.59,89.61,89.59,89.60
CHFJPY,20051230,175700,89.61,89.61,89.59,89.59
CHFJPY,20051230,175800,89.60,89.61,89.59,89.61
CHFJPY,20051230,175900,89.62,89.64,89.62,89.64
CHFJPY,20051230,180000,89.65,89.65,89.63,89.63
CHFJPY,20051230,180100,89.64,89.64,89.64,89.64
CHFJPY,20051230,180200,89.63,89.63,89.59,89.59
CHFJPY,20051230,180300,89.58,89.59,89.57,89.57
CHFJPY,20051230,180400,89.56,89.58,89.56,89.57
CHFJPY,20051230,180500,89.58,89.61,89.57,89.60
CHFJPY,20051230,180600,89.61,89.62,89.61,89.62
CHFJPY,20051230,180700,89.63,89.64,89.63,89.63
CHFJPY,20051230,180800,89.64,89.65,89.64,89.64
CHFJPY,20051230,180900,89.65,89.65,89.64,89.64
CHFJPY,20051230,181000,89.63,89.63,89.62,89.63
CHFJPY,20051230,181100,89.62,89.63,89.61,89.61
CHFJPY,20051230,181200,89.62,89.63,89.61,89.63
CHFJPY,20051230,181300,89.62,89.63,89.62,89.62
CHFJPY,20051230,181400,89.63,89.63,89.61,89.62
CHFJPY,20051230,181500,89.61,89.61,89.59,89.61
CHFJPY,20051230,181600,89.60,89.60,89.59,89.60
CHFJPY,20051230,181700,89.61,89.62,89.61,89.61
CHFJPY,20051230,181800,89.62,89.62,89.61,89.61
CHFJPY,20051230,181900,89.62,89.62,89.61,89.61
CHFJPY,20051230,182000,89.61,89.62,89.61,89.61
CHFJPY,20051230,182100,89.60,89.61,89.60,89.61
CHFJPY,20051230,182200,89.60,89.62,89.60,89.62
CHFJPY,20051230,182300,89.63,89.64,89.62,89.64
CHFJPY,20051230,182400,89.65,89.65,89.64,89.64
CHFJPY,20051230,182500,89.64,89.64,89.63,89.64
CHFJPY,20051230,182600,89.64,89.64,89.64,89.64
CHFJPY,20051230,182700,89.63,89.65,89.63,89.64
CHFJPY,20051230,182800,89.65,89.66,89.65,89.66
CHFJPY,20051230,182900,89.67,89.68,89.67,89.67
CHFJPY,20051230,183000,89.68,89.68,89.67,89.67
CHFJPY,20051230,183100,89.68,89.68,89.67,89.68
CHFJPY,20051230,183200,89.67,89.69,89.67,89.68
CHFJPY,20051230,183300,89.69,89.70,89.69,89.70
CHFJPY,20051230,183400,89.71,89.72,89.69,89.69
CHFJPY,20051230,183500,89.68,89.70,89.68,89.69
CHFJPY,20051230,183600,89.70,89.70,89.69,89.69
CHFJPY,20051230,183700,89.68,89.68,89.67,89.67
CHFJPY,20051230,183800,89.68,89.68,89.66,89.66
CHFJPY,20051230,183900,89.67,89.67,89.66,89.66
CHFJPY,20051230,184000,89.65,89.65,89.64,89.64
CHFJPY,20051230,184100,89.65,89.68,89.65,89.68
CHFJPY,20051230,184200,89.69,89.70,89.68,89.68
CHFJPY,20051230,184300,89.67,89.67,89.66,89.66
CHFJPY,20051230,184400,89.65,89.66,89.65,89.66
CHFJPY,20051230,184500,89.67,89.67,89.62,89.62
CHFJPY,20051230,184600,89.60,89.60,89.56,89.56
CHFJPY,20051230,184700,89.57,89.59,89.57,89.59
CHFJPY,20051230,184800,89.58,89.60,89.58,89.60
CHFJPY,20051230,184900,89.59,89.61,89.59,89.61
CHFJPY,20051230,185000,89.60,89.61,89.60,89.61
CHFJPY,20051230,185100,89.60,89.61,89.60,89.61
CHFJPY,20051230,185200,89.62,89.62,89.62,89.62
CHFJPY,20051230,185300,89.63,89.64,89.63,89.63
CHFJPY,20051230,185400,89.64,89.64,89.64,89.64
CHFJPY,20051230,185500,89.64,89.64,89.64,89.64
CHFJPY,20051230,185600,89.63,89.64,89.63,89.64
CHFJPY,20051230,185700,89.65,89.67,89.65,89.67
CHFJPY,20051230,185800,89.68,89.68,89.65,89.65
CHFJPY,20051230,185900,89.64,89.64,89.62,89.63
CHFJPY,20051230,190000,89.64,89.67,89.64,89.66
CHFJPY,20051230,190100,89.65,89.70,89.65,89.69
CHFJPY,20051230,190200,89.68,89.69,89.67,89.67
CHFJPY,20051230,190300,89.66,89.68,89.66,89.67
CHFJPY,20051230,190400,89.68,89.68,89.67,89.67
CHFJPY,20051230,190500,89.68,89.68,89.67,89.68
CHFJPY,20051230,190600,89.67,89.67,89.67,89.67
CHFJPY,20051230,190700,89.67,89.69,89.67,89.67
CHFJPY,20051230,190800,89.66,89.67,89.64,89.64
CHFJPY,20051230,190900,89.65,89.66,89.62,89.62
CHFJPY,20051230,191000,89.61,89.63,89.61,89.62
CHFJPY,20051230,191100,89.61,89.62,89.61,89.62
CHFJPY,20051230,191200,89.63,89.63,89.62,89.62
CHFJPY,20051230,191300,89.63,89.63,89.62,89.62
CHFJPY,20051230,191400,89.63,89.68,89.63,89.67
CHFJPY,20051230,191500,89.68,89.69,89.68,89.69
CHFJPY,20051230,191600,89.68,89.69,89.68,89.69
CHFJPY,20051230,191700,89.68,89.68,89.68,89.68
CHFJPY,20051230,191800,89.68,89.70,89.68,89.69
CHFJPY,20051230,191900,89.69,89.69,89.69,89.69
CHFJPY,20051230,192000,89.70,89.70,89.69,89.69
CHFJPY,20051230,192100,89.68,89.70,89.68,89.70
CHFJPY,20051230,192200,89.71,89.71,89.70,89.70
CHFJPY,20051230,192300,89.71,89.72,89.71,89.71
CHFJPY,20051230,192400,89.72,89.72,89.72,89.72
CHFJPY,20051230,192500,89.72,89.73,89.72,89.73
CHFJPY,20051230,192600,89.72,89.73,89.72,89.72
CHFJPY,20051230,192700,89.73,89.75,89.73,89.74
CHFJPY,20051230,192800,89.75,89.75,89.75,89.75
CHFJPY,20051230,192900,89.75,89.75,89.72,89.72
CHFJPY,20051230,193000,89.71,89.72,89.70,89.70
CHFJPY,20051230,193100,89.71,89.72,89.71,89.71
CHFJPY,20051230,193200,89.70,89.71,89.70,89.71
CHFJPY,20051230,193300,89.70,89.72,89.70,89.72
CHFJPY,20051230,193400,89.71,89.72,89.71,89.72
CHFJPY,20051230,193500,89.73,89.75,89.73,89.75
CHFJPY,20051230,193600,89.74,89.74,89.72,89.73
CHFJPY,20051230,193700,89.72,89.74,89.72,89.74
CHFJPY,20051230,193800,89.73,89.75,89.73,89.74
CHFJPY,20051230,193900,89.73,89.74,89.73,89.74
CHFJPY,20051230,194000,89.73,89.73,89.73,89.73
CHFJPY,20051230,194100,89.73,89.73,89.73,89.73
CHFJPY,20051230,194200,89.74,89.74,89.70,89.70
CHFJPY,20051230,194300,89.69,89.70,89.67,89.67
CHFJPY,20051230,194400,89.68,89.69,89.68,89.68
CHFJPY,20051230,194500,89.69,89.69,89.69,89.69
CHFJPY,20051230,194600,89.69,89.69,89.68,89.69
CHFJPY,20051230,194700,89.69,89.69,89.68,89.68
CHFJPY,20051230,194800,89.69,89.69,89.68,89.68
CHFJPY,20051230,194900,89.68,89.68,89.68,89.68
CHFJPY,20051230,195000,89.69,89.70,89.69,89.69
CHFJPY,20051230,195100,89.69,89.69,89.69,89.69
CHFJPY,20051230,195200,89.68,89.68,89.67,89.67
CHFJPY,20051230,195300,89.68,89.69,89.68,89.69
CHFJPY,20051230,195400,89.68,89.69,89.68,89.69
CHFJPY,20051230,195500,89.69,89.69,89.68,89.68
CHFJPY,20051230,195600,89.69,89.69,89.68,89.68
CHFJPY,20051230,195700,89.67,89.67,89.67,89.67
CHFJPY,20051230,195800,89.67,89.68,89.67,89.67
CHFJPY,20051230,195900,89.68,89.68,89.67,89.67
CHFJPY,20051230,200000,89.67,89.67,89.67,89.67
CHFJPY,20051230,200100,89.66,89.67,89.66,89.67
CHFJPY,20051230,200200,89.67,89.67,89.66,89.66
CHFJPY,20051230,200300,89.67,89.67,89.67,89.67
CHFJPY,20051230,200400,89.67,89.68,89.67,89.68
CHFJPY,20051230,200500,89.68,89.68,89.68,89.68
CHFJPY,20051230,200600,89.69,89.69,89.69,89.69
CHFJPY,20051230,200700,89.69,89.69,89.68,89.68
CHFJPY,20051230,200800,89.68,89.68,89.67,89.67
CHFJPY,20051230,200900,89.67,89.68,89.67,89.68
CHFJPY,20051230,201000,89.69,89.69,89.66,89.66
CHFJPY,20051230,201100,89.65,89.65,89.64,89.64
CHFJPY,20051230,201200,89.66,89.67,89.66,89.67
CHFJPY,20051230,201300,89.68,89.69,89.67,89.69
CHFJPY,20051230,201400,89.70,89.72,89.70,89.71
CHFJPY,20051230,201500,89.70,89.70,89.70,89.70
CHFJPY,20051230,201600,89.70,89.71,89.70,89.70
CHFJPY,20051230,201700,89.71,89.71,89.70,89.70
CHFJPY,20051230,201800,89.70,89.70,89.70,89.70
CHFJPY,20051230,201900,89.71,89.71,89.70,89.70
CHFJPY,20051230,202000,89.69,89.70,89.69,89.70
CHFJPY,20051230,202100,89.69,89.69,89.69,89.69
CHFJPY,20051230,202200,89.70,89.70,89.69,89.69
CHFJPY,20051230,202300,89.70,89.70,89.69,89.69
CHFJPY,20051230,202400,89.68,89.69,89.68,89.69
CHFJPY,20051230,202500,89.69,89.69,89.69,89.69
CHFJPY,20051230,202600,89.68,89.68,89.67,89.68
CHFJPY,20051230,202700,89.69,89.69,89.68,89.68
CHFJPY,20051230,202800,89.67,89.68,89.67,89.68
CHFJPY,20051230,202900,89.67,89.68,89.66,89.67
CHFJPY,20051230,203000,89.68,89.68,89.67,89.68
CHFJPY,20051230,203100,89.67,89.67,89.67,89.67
CHFJPY,20051230,203200,89.67,89.68,89.67,89.67
CHFJPY,20051230,203300,89.68,89.69,89.68,89.69
CHFJPY,20051230,203400,89.68,89.68,89.67,89.67
CHFJPY,20051230,203500,89.68,89.68,89.67,89.68
CHFJPY,20051230,203600,89.69,89.69,89.69,89.69
CHFJPY,20051230,203700,89.68,89.68,89.68,89.68
CHFJPY,20051230,203800,89.67,89.69,89.67,89.67
CHFJPY,20051230,203900,89.67,89.67,89.67,89.67
CHFJPY,20051230,204000,89.66,89.67,89.66,89.67
CHFJPY,20051230,204100,89.68,89.68,89.67,89.67
CHFJPY,20051230,204200,89.68,89.68,89.67,89.68
CHFJPY,20051230,204300,89.69,89.69,89.69,89.69
CHFJPY,20051230,204400,89.68,89.69,89.67,89.67
CHFJPY,20051230,204500,89.68,89.68,89.68,89.68
CHFJPY,20051230,204600,89.68,89.69,89.68,89.69
CHFJPY,20051230,204700,89.68,89.69,89.68,89.69
CHFJPY,20051230,204800,89.68,89.70,89.68,89.69
CHFJPY,20051230,204900,89.70,89.70,89.68,89.68
CHFJPY,20051230,205000,89.69,89.69,89.67,89.67
CHFJPY,20051230,205100,89.68,89.69,89.68,89.69
CHFJPY,20051230,205200,89.69,89.69,89.69,89.69
CHFJPY,20051230,205300,89.69,89.70,89.69,89.70
CHFJPY,20051230,205400,89.71,89.71,89.70,89.70
CHFJPY,20051230,205500,89.71,89.72,89.70,89.72
CHFJPY,20051230,205600,89.71,89.71,89.70,89.70
CHFJPY,20051230,205700,89.71,89.73,89.71,89.72
CHFJPY,20051230,205800,89.72,89.73,89.72,89.73
CHFJPY,20051230,205900,89.72,89.72,89.72,89.72
CHFJPY,20051230,210000,89.72,89.73,89.71,89.73
CHFJPY,20051230,210100,89.74,89.76,89.74,89.75
CHFJPY,20051230,210200,89.74,89.74,89.74,89.74
CHFJPY,20051230,210300,89.74,89.74,89.73,89.74
CHFJPY,20051230,210400,89.74,89.74,89.74,89.74
CHFJPY,20051230,210500,89.74,89.74,89.74,89.74
CHFJPY,20051230,210600,89.75,89.75,89.75,89.75
CHFJPY,20051230,210700,89.75,89.75,89.75,89.75
CHFJPY,20051230,210800,89.76,89.76,89.74,89.74
CHFJPY,20051230,210900,89.73,89.73,89.73,89.73
CHFJPY,20051230,211000,89.72,89.73,89.72,89.73
CHFJPY,20051230,211100,89.72,89.73,89.72,89.73
CHFJPY,20051230,211200,89.73,89.73,89.73,89.73
CHFJPY,20051230,211300,89.74,89.75,89.73,89.75
CHFJPY,20051230,211400,89.74,89.75,89.74,89.75
CHFJPY,20051230,211500,89.74,89.75,89.74,89.75
CHFJPY,20051230,211600,89.75,89.77,89.75,89.76
CHFJPY,20051230,211700,89.75,89.75,89.74,89.74
CHFJPY,20051230,211800,89.75,89.75,89.74,89.74
CHFJPY,20051230,211900,89.73,89.74,89.73,89.74
CHFJPY,20051230,212000,89.75,89.76,89.75,89.76
CHFJPY,20051230,212100,89.77,89.77,89.76,89.77
CHFJPY,20051230,212200,89.77,89.78,89.77,89.77
CHFJPY,20051230,212300,89.76,89.78,89.76,89.78
CHFJPY,20051230,212400,89.77,89.77,89.77,89.77
CHFJPY,20051230,212500,89.77,89.77,89.76,89.76
CHFJPY,20051230,212600,89.75,89.76,89.75,89.76
CHFJPY,20051230,212700,89.75,89.75,89.75,89.75
CHFJPY,20051230,212800,89.75,89.76,89.74,89.76
CHFJPY,20051230,212900,89.75,89.75,89.75,89.75
CHFJPY,20051230,213000,89.74,89.75,89.74,89.74
CHFJPY,20051230,213100,89.73,89.73,89.73,89.73
CHFJPY,20051230,213200,89.73,89.73,89.73,89.73
CHFJPY,20051230,213300,89.74,89.74,89.74,89.74
CHFJPY,20051230,213400,89.73,89.74,89.73,89.74
CHFJPY,20051230,213500,89.74,89.74,89.74,89.74
CHFJPY,20051230,213600,89.74,89.74,89.74,89.74
CHFJPY,20051230,213700,89.75,89.75,89.75,89.75
CHFJPY,20051230,213800,89.74,89.74,89.73,89.74
CHFJPY,20051230,213900,89.73,89.73,89.73,89.73
CHFJPY,20051230,214000,89.72,89.74,89.72,89.74
CHFJPY,20051230,214100,89.73,89.73,89.73,89.73
CHFJPY,20051230,214200,89.73,89.74,89.73,89.73
CHFJPY,20051230,214300,89.74,89.74,89.74,89.74
CHFJPY,20051230,214400,89.73,89.73,89.73,89.73
CHFJPY,20051230,214500,89.73,89.73,89.73,89.73
CHFJPY,20051230,214600,89.73,89.73,89.73,89.73
CHFJPY,20051230,214700,89.73,89.73,89.73,89.73
CHFJPY,20051230,214800,89.73,89.74,89.73,89.74
CHFJPY,20051230,214900,89.73,89.73,89.73,89.73
CHFJPY,20051230,215000,89.74,89.74,89.74,89.74
CHFJPY,20051230,215100,89.74,89.74,89.73,89.74
CHFJPY,20051230,215200,89.75,89.76,89.75,89.76
CHFJPY,20051230,215300,89.76,89.76,89.76,89.76
CHFJPY,20051230,215400,89.76,89.76,89.76,89.76
CHFJPY,20051230,215500,89.76,89.76,89.76,89.76
CHFJPY,20051230,215600,89.75,89.75,89.75,89.75
CHFJPY,20051230,215700,89.75,89.76,89.75,89.75
CHFJPY,20051230,215800,89.75,89.75,89.75,89.75
CHFJPY,20051230,215900,89.75,89.75,89.74,89.74
CHFJPY,20051230,220000,89.74,89.74,89.74,89.74
USDCAD,20051230,000100,1.1649,1.1649,1.1649,1.1649
USDCAD,20051230,000200,1.1649,1.1649,1.1648,1.1648
USDCAD,20051230,000300,1.1648,1.1648,1.1648,1.1648
USDCAD,20051230,000400,1.1648,1.1650,1.1648,1.1650
USDCAD,20051230,000500,1.1649,1.1649,1.1649,1.1649
USDCAD,20051230,000600,1.1649,1.1649,1.1649,1.1649
USDCAD,20051230,000700,1.1649,1.1650,1.1649,1.1650
USDCAD,20051230,000800,1.1650,1.1651,1.1650,1.1650
USDCAD,20051230,000900,1.1650,1.1651,1.1650,1.1651
USDCAD,20051230,001000,1.1651,1.1651,1.1651,1.1651
USDCAD,20051230,001100,1.1651,1.1651,1.1651,1.1651
USDCAD,20051230,001200,1.1651,1.1651,1.1651,1.1651
USDCAD,20051230,001300,1.1651,1.1651,1.1651,1.1651
USDCAD,20051230,001400,1.1651,1.1651,1.1651,1.1651
USDCAD,20051230,001500,1.1651,1.1651,1.1651,1.1651
USDCAD,20051230,001600,1.1651,1.1651,1.1651,1.1651
USDCAD,20051230,001700,1.1651,1.1651,1.1651,1.1651
USDCAD,20051230,001800,1.1651,1.1651,1.1651,1.1651
USDCAD,20051230,001900,1.1650,1.1650,1.1650,1.1650
USDCAD,20051230,002000,1.1650,1.1650,1.1650,1.1650
USDCAD,20051230,002100,1.1650,1.1650,1.1650,1.1650
USDCAD,20051230,002200,1.1650,1.1650,1.1649,1.1649
USDCAD,20051230,002300,1.1649,1.1650,1.1649,1.1649
USDCAD,20051230,002400,1.1649,1.1649,1.1645,1.1645
USDCAD,20051230,002500,1.1645,1.1645,1.1645,1.1645
USDCAD,20051230,002600,1.1645,1.1645,1.1645,1.1645
USDCAD,20051230,002700,1.1645,1.1645,1.1644,1.1644
USDCAD,20051230,002800,1.1644,1.1644,1.1644,1.1644
USDCAD,20051230,002900,1.1644,1.1644,1.1644,1.1644
USDCAD,20051230,003000,1.1644,1.1644,1.1644,1.1644
USDCAD,20051230,003100,1.1644,1.1644,1.1643,1.1643
USDCAD,20051230,003200,1.1644,1.1644,1.1644,1.1644
USDCAD,20051230,003300,1.1644,1.1645,1.1643,1.1645
USDCAD,20051230,003400,1.1645,1.1645,1.1645,1.1645
USDCAD,20051230,003500,1.1645,1.1645,1.1645,1.1645
USDCAD,20051230,003600,1.1645,1.1645,1.1645,1.1645
USDCAD,20051230,003700,1.1645,1.1645,1.1645,1.1645
USDCAD,20051230,003800,1.1645,1.1645,1.1644,1.1644
USDCAD,20051230,003900,1.1644,1.1644,1.1644,1.1644
USDCAD,20051230,004000,1.1644,1.1644,1.1644,1.1644
USDCAD,20051230,004100,1.1644,1.1644,1.1642,1.1642
USDCAD,20051230,004200,1.1642,1.1642,1.1642,1.1642
USDCAD,20051230,004300,1.1642,1.1642,1.1642,1.1642
USDCAD,20051230,004400,1.1641,1.1645,1.1641,1.1644
USDCAD,20051230,004500,1.1644,1.1644,1.1644,1.1644
USDCAD,20051230,004600,1.1644,1.1645,1.1644,1.1645
USDCAD,20051230,004700,1.1645,1.1645,1.1644,1.1644
USDCAD,20051230,004800,1.1645,1.1645,1.1643,1.1643
USDCAD,20051230,004900,1.1642,1.1642,1.1640,1.1640
USDCAD,20051230,005000,1.1640,1.1641,1.1640,1.1641
USDCAD,20051230,005100,1.1641,1.1641,1.1640,1.1640
USDCAD,20051230,005200,1.1640,1.1640,1.1640,1.1640
USDCAD,20051230,005300,1.1640,1.1640,1.1640,1.1640
USDCAD,20051230,005400,1.1640,1.1641,1.1640,1.1641
USDCAD,20051230,005500,1.1641,1.1642,1.1641,1.1642
USDCAD,20051230,005600,1.1642,1.1642,1.1642,1.1642
USDCAD,20051230,005700,1.1642,1.1642,1.1642,1.1642
USDCAD,20051230,005800,1.1642,1.1642,1.1642,1.1642
USDCAD,20051230,005900,1.1641,1.1642,1.1641,1.1642
USDCAD,20051230,010000,1.1642,1.1643,1.1642,1.1643
USDCAD,20051230,010100,1.1643,1.1643,1.1641,1.1641
USDCAD,20051230,010200,1.1641,1.1641,1.1641,1.1641
USDCAD,20051230,010300,1.1641,1.1641,1.1641,1.1641
USDCAD,20051230,010400,1.1641,1.1641,1.1640,1.1640
USDCAD,20051230,010500,1.1640,1.1641,1.1640,1.1640
USDCAD,20051230,010600,1.1640,1.1640,1.1640,1.1640
USDCAD,20051230,010700,1.1640,1.1641,1.1640,1.1641
USDCAD,20051230,010800,1.1640,1.1641,1.1640,1.1641
USDCAD,20051230,010900,1.1641,1.1641,1.1640,1.1640
USDCAD,20051230,011000,1.1640,1.1640,1.1640,1.1640
USDCAD,20051230,011100,1.1641,1.1641,1.1640,1.1640
USDCAD,20051230,011200,1.1640,1.1640,1.1640,1.1640
USDCAD,20051230,011300,1.1640,1.1641,1.1640,1.1640
USDCAD,20051230,011400,1.1640,1.1640,1.1640,1.1640
USDCAD,20051230,011500,1.1641,1.1641,1.1641,1.1641
USDCAD,20051230,011600,1.1641,1.1641,1.1640,1.1640
USDCAD,20051230,011700,1.1640,1.1640,1.1640,1.1640
USDCAD,20051230,011800,1.1641,1.1641,1.1641,1.1641
USDCAD,20051230,011900,1.1641,1.1642,1.1641,1.1641
USDCAD,20051230,012000,1.1641,1.1641,1.1641,1.1641
USDCAD,20051230,012100,1.1641,1.1641,1.1640,1.1641
USDCAD,20051230,012200,1.1640,1.1640,1.1640,1.1640
USDCAD,20051230,012300,1.1640,1.1640,1.1640,1.1640
USDCAD,20051230,012400,1.1639,1.1639,1.1638,1.1638
USDCAD,20051230,012500,1.1638,1.1638,1.1638,1.1638
USDCAD,20051230,012600,1.1638,1.1638,1.1636,1.1636
USDCAD,20051230,012700,1.1635,1.1635,1.1633,1.1634
USDCAD,20051230,012800,1.1635,1.1635,1.1634,1.1634
USDCAD,20051230,012900,1.1634,1.1635,1.1634,1.1635
USDCAD,20051230,013000,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,013100,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,013200,1.1635,1.1635,1.1633,1.1633
USDCAD,20051230,013300,1.1633,1.1633,1.1631,1.1631
USDCAD,20051230,013400,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,013500,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,013600,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,013700,1.1633,1.1634,1.1633,1.1634
USDCAD,20051230,013800,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,013900,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,014000,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,014100,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,014200,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,014300,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,014400,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,014500,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,014600,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,014700,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,014800,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,014900,1.1636,1.1636,1.1635,1.1635
USDCAD,20051230,015000,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,015100,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,015200,1.1634,1.1634,1.1632,1.1633
USDCAD,20051230,015300,1.1632,1.1633,1.1632,1.1633
USDCAD,20051230,015400,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,015500,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,015600,1.1634,1.1638,1.1634,1.1636
USDCAD,20051230,015700,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,015800,1.1636,1.1638,1.1636,1.1638
USDCAD,20051230,015900,1.1639,1.1639,1.1638,1.1638
USDCAD,20051230,020000,1.1638,1.1638,1.1636,1.1636
USDCAD,20051230,020100,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,020200,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,020300,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,020400,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,020500,1.1636,1.1637,1.1636,1.1636
USDCAD,20051230,020600,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,020700,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,020800,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,020900,1.1637,1.1638,1.1637,1.1638
USDCAD,20051230,021000,1.1638,1.1638,1.1638,1.1638
USDCAD,20051230,021100,1.1638,1.1640,1.1638,1.1640
USDCAD,20051230,021200,1.1640,1.1640,1.1640,1.1640
USDCAD,20051230,021300,1.1641,1.1641,1.1641,1.1641
USDCAD,20051230,021400,1.1641,1.1642,1.1641,1.1642
USDCAD,20051230,021500,1.1643,1.1644,1.1643,1.1644
USDCAD,20051230,021600,1.1644,1.1644,1.1643,1.1644
USDCAD,20051230,021700,1.1644,1.1644,1.1644,1.1644
USDCAD,20051230,021800,1.1643,1.1643,1.1640,1.1640
USDCAD,20051230,021900,1.1639,1.1639,1.1638,1.1638
USDCAD,20051230,022000,1.1638,1.1638,1.1638,1.1638
USDCAD,20051230,022100,1.1638,1.1638,1.1637,1.1637
USDCAD,20051230,022200,1.1637,1.1637,1.1636,1.1637
USDCAD,20051230,022300,1.1637,1.1637,1.1636,1.1636
USDCAD,20051230,022400,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,022500,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,022600,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,022700,1.1636,1.1637,1.1636,1.1637
USDCAD,20051230,022800,1.1637,1.1637,1.1637,1.1637
USDCAD,20051230,022900,1.1637,1.1637,1.1636,1.1636
USDCAD,20051230,023000,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,023100,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,023200,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,023300,1.1636,1.1637,1.1636,1.1637
USDCAD,20051230,023400,1.1636,1.1637,1.1636,1.1637
USDCAD,20051230,023500,1.1638,1.1638,1.1637,1.1637
USDCAD,20051230,023600,1.1636,1.1636,1.1634,1.1634
USDCAD,20051230,023700,1.1633,1.1633,1.1631,1.1631
USDCAD,20051230,023800,1.1630,1.1630,1.1629,1.1630
USDCAD,20051230,023900,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,024000,1.1631,1.1632,1.1631,1.1632
USDCAD,20051230,024100,1.1633,1.1634,1.1633,1.1634
USDCAD,20051230,024200,1.1634,1.1635,1.1634,1.1635
USDCAD,20051230,024300,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,024400,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,024500,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,024600,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,024700,1.1635,1.1636,1.1635,1.1636
USDCAD,20051230,024800,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,024900,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,025000,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,025100,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,025200,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,025300,1.1635,1.1635,1.1634,1.1635
USDCAD,20051230,025400,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,025500,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,025600,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,025700,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,025800,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,025900,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,030000,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,030100,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,030200,1.1635,1.1635,1.1634,1.1634
USDCAD,20051230,030300,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,030400,1.1634,1.1634,1.1633,1.1633
USDCAD,20051230,030500,1.1633,1.1634,1.1633,1.1634
USDCAD,20051230,030600,1.1635,1.1635,1.1633,1.1633
USDCAD,20051230,030700,1.1633,1.1634,1.1633,1.1633
USDCAD,20051230,030800,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,030900,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,031000,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,031100,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,031200,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,031300,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,031400,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,031500,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,031600,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,031700,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,031800,1.1634,1.1634,1.1633,1.1633
USDCAD,20051230,031900,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,032000,1.1633,1.1634,1.1633,1.1634
USDCAD,20051230,032100,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,032200,1.1634,1.1635,1.1633,1.1633
USDCAD,20051230,032300,1.1632,1.1633,1.1632,1.1633
USDCAD,20051230,032400,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,032500,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,032600,1.1633,1.1633,1.1631,1.1631
USDCAD,20051230,032700,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,032800,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,032900,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,033000,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,033100,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,033200,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,033300,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,033400,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,033500,1.1632,1.1632,1.1631,1.1631
USDCAD,20051230,033600,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,033700,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,033800,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,033900,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,034000,1.1631,1.1632,1.1631,1.1632
USDCAD,20051230,034100,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,034200,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,034300,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,034400,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,034500,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,034600,1.1632,1.1633,1.1632,1.1632
USDCAD,20051230,034700,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,034800,1.1633,1.1639,1.1633,1.1638
USDCAD,20051230,034900,1.1636,1.1636,1.1635,1.1636
USDCAD,20051230,035000,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,035100,1.1635,1.1636,1.1635,1.1635
USDCAD,20051230,035200,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,035300,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,035400,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,035500,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,035600,1.1635,1.1635,1.1634,1.1634
USDCAD,20051230,035700,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,035800,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,035900,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,040000,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,040100,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,040200,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,040300,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,040400,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,040500,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,040600,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,040700,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,040800,1.1633,1.1634,1.1633,1.1633
USDCAD,20051230,040900,1.1633,1.1634,1.1633,1.1633
USDCAD,20051230,041000,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,041100,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,041200,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,041300,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,041400,1.1635,1.1636,1.1635,1.1635
USDCAD,20051230,041500,1.1634,1.1635,1.1634,1.1635
USDCAD,20051230,041600,1.1635,1.1636,1.1635,1.1636
USDCAD,20051230,041700,1.1636,1.1637,1.1636,1.1637
USDCAD,20051230,041800,1.1637,1.1637,1.1636,1.1636
USDCAD,20051230,041900,1.1635,1.1636,1.1635,1.1636
USDCAD,20051230,042000,1.1635,1.1637,1.1635,1.1637
USDCAD,20051230,042100,1.1637,1.1637,1.1637,1.1637
USDCAD,20051230,042200,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,042300,1.1635,1.1635,1.1634,1.1634
USDCAD,20051230,042400,1.1633,1.1633,1.1631,1.1631
USDCAD,20051230,042500,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,042600,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,042700,1.1631,1.1631,1.1630,1.1631
USDCAD,20051230,042800,1.1632,1.1633,1.1632,1.1633
USDCAD,20051230,042900,1.1633,1.1633,1.1632,1.1632
USDCAD,20051230,043000,1.1632,1.1632,1.1631,1.1631
USDCAD,20051230,043100,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,043200,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,043300,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,043400,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,043500,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,043600,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,043700,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,043800,1.1629,1.1629,1.1629,1.1629
USDCAD,20051230,043900,1.1629,1.1629,1.1629,1.1629
USDCAD,20051230,044000,1.1629,1.1629,1.1628,1.1628
USDCAD,20051230,044100,1.1628,1.1628,1.1627,1.1627
USDCAD,20051230,044200,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,044300,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,044400,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,044500,1.1626,1.1627,1.1626,1.1627
USDCAD,20051230,044600,1.1628,1.1630,1.1628,1.1630
USDCAD,20051230,044700,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,044800,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,044900,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,045000,1.1631,1.1635,1.1631,1.1635
USDCAD,20051230,045100,1.1634,1.1634,1.1632,1.1632
USDCAD,20051230,045200,1.1631,1.1633,1.1631,1.1632
USDCAD,20051230,045300,1.1632,1.1633,1.1632,1.1633
USDCAD,20051230,045400,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,045500,1.1633,1.1633,1.1632,1.1632
USDCAD,20051230,045600,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,045700,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,045800,1.1630,1.1630,1.1629,1.1629
USDCAD,20051230,045900,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,050000,1.1628,1.1630,1.1628,1.1630
USDCAD,20051230,050100,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,050200,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,050300,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,050400,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,050500,1.1631,1.1631,1.1630,1.1631
USDCAD,20051230,050600,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,050700,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,050800,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,050900,1.1630,1.1632,1.1630,1.1632
USDCAD,20051230,051000,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,051100,1.1633,1.1634,1.1631,1.1631
USDCAD,20051230,051200,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,051300,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,051400,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,051500,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,051600,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,051700,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,051800,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,051900,1.1631,1.1633,1.1631,1.1633
USDCAD,20051230,052000,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,052100,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,052200,1.1631,1.1632,1.1631,1.1632
USDCAD,20051230,052300,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,052400,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,052500,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,052600,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,052700,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,052800,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,052900,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,053000,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,053100,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,053200,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,053300,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,053400,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,053500,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,053600,1.1631,1.1632,1.1631,1.1632
USDCAD,20051230,053700,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,053800,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,053900,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,054000,1.1631,1.1631,1.1627,1.1627
USDCAD,20051230,054100,1.1627,1.1627,1.1626,1.1626
USDCAD,20051230,054200,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,054300,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,054400,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,054500,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,054600,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,054700,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,054800,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,054900,1.1626,1.1627,1.1626,1.1627
USDCAD,20051230,055000,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,055100,1.1627,1.1628,1.1627,1.1628
USDCAD,20051230,055200,1.1627,1.1628,1.1627,1.1628
USDCAD,20051230,055300,1.1628,1.1628,1.1627,1.1627
USDCAD,20051230,055400,1.1627,1.1627,1.1626,1.1626
USDCAD,20051230,055500,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,055600,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,055700,1.1627,1.1627,1.1626,1.1626
USDCAD,20051230,055800,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,055900,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,060000,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,060100,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,060200,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,060300,1.1627,1.1627,1.1626,1.1626
USDCAD,20051230,060400,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,060500,1.1626,1.1627,1.1626,1.1627
USDCAD,20051230,060600,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,060700,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,060800,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,060900,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,061000,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,061100,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,061200,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,061300,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,061400,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,061500,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,061600,1.1627,1.1627,1.1626,1.1627
USDCAD,20051230,061700,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,061800,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,061900,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,062000,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,062100,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,062200,1.1626,1.1627,1.1626,1.1627
USDCAD,20051230,062300,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,062400,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,062500,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,062600,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,062700,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,062800,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,062900,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,063000,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,063100,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,063200,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,063300,1.1627,1.1627,1.1626,1.1627
USDCAD,20051230,063400,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,063500,1.1628,1.1628,1.1627,1.1628
USDCAD,20051230,063600,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,063700,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,063800,1.1628,1.1628,1.1627,1.1627
USDCAD,20051230,063900,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,064000,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,064100,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,064200,1.1628,1.1628,1.1627,1.1628
USDCAD,20051230,064300,1.1628,1.1628,1.1627,1.1627
USDCAD,20051230,064400,1.1627,1.1628,1.1627,1.1628
USDCAD,20051230,064500,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,064600,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,064700,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,064800,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,064900,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,065000,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,065100,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,065200,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,065300,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,065400,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,065500,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,065600,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,065700,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,065800,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,065900,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,070000,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,070100,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,070200,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,070300,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,070400,1.1629,1.1630,1.1629,1.1630
USDCAD,20051230,070500,1.1631,1.1632,1.1631,1.1631
USDCAD,20051230,070600,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,070700,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,070800,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,070900,1.1631,1.1632,1.1631,1.1632
USDCAD,20051230,071000,1.1632,1.1632,1.1631,1.1631
USDCAD,20051230,071100,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,071200,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,071300,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,071400,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,071500,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,071600,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,071700,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,071800,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,071900,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,072000,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,072100,1.1630,1.1630,1.1629,1.1630
USDCAD,20051230,072200,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,072300,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,072400,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,072500,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,072600,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,072700,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,072800,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,072900,1.1631,1.1631,1.1630,1.1631
USDCAD,20051230,073000,1.1631,1.1631,1.1630,1.1631
USDCAD,20051230,073100,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,073200,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,073300,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,073400,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,073500,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,073600,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,073700,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,073800,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,073900,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,074000,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,074100,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,074200,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,074300,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,074400,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,074500,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,074600,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,074700,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,074800,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,074900,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,075000,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,075100,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,075200,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,075300,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,075400,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,075500,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,075600,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,075700,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,075800,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,075900,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,080000,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,080100,1.1631,1.1632,1.1631,1.1631
USDCAD,20051230,080200,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,080300,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,080400,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,080500,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,080600,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,080700,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,080800,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,080900,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,081000,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,081100,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,081200,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,081300,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,081400,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,081500,1.1631,1.1632,1.1631,1.1631
USDCAD,20051230,081600,1.1631,1.1632,1.1631,1.1632
USDCAD,20051230,081700,1.1631,1.1632,1.1631,1.1631
USDCAD,20051230,081800,1.1632,1.1632,1.1631,1.1631
USDCAD,20051230,081900,1.1632,1.1632,1.1631,1.1631
USDCAD,20051230,082000,1.1631,1.1632,1.1631,1.1631
USDCAD,20051230,082100,1.1632,1.1632,1.1631,1.1632
USDCAD,20051230,082200,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,082300,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,082400,1.1632,1.1633,1.1632,1.1633
USDCAD,20051230,082500,1.1633,1.1634,1.1633,1.1633
USDCAD,20051230,082600,1.1632,1.1633,1.1632,1.1633
USDCAD,20051230,082700,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,082800,1.1633,1.1633,1.1632,1.1632
USDCAD,20051230,082900,1.1632,1.1635,1.1632,1.1635
USDCAD,20051230,083000,1.1634,1.1635,1.1633,1.1635
USDCAD,20051230,083100,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,083200,1.1635,1.1636,1.1634,1.1636
USDCAD,20051230,083300,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,083400,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,083500,1.1636,1.1636,1.1635,1.1635
USDCAD,20051230,083600,1.1635,1.1636,1.1635,1.1636
USDCAD,20051230,083700,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,083800,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,083900,1.1636,1.1636,1.1636,1.1636
USDCAD,20051230,084000,1.1636,1.1637,1.1636,1.1637
USDCAD,20051230,084100,1.1636,1.1637,1.1636,1.1637
USDCAD,20051230,084200,1.1637,1.1637,1.1636,1.1636
USDCAD,20051230,084300,1.1637,1.1637,1.1634,1.1634
USDCAD,20051230,084400,1.1635,1.1635,1.1631,1.1631
USDCAD,20051230,084500,1.1629,1.1631,1.1629,1.1630
USDCAD,20051230,084600,1.1630,1.1634,1.1630,1.1634
USDCAD,20051230,084700,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,084800,1.1634,1.1635,1.1630,1.1631
USDCAD,20051230,084900,1.1632,1.1633,1.1632,1.1633
USDCAD,20051230,085000,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,085100,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,085200,1.1635,1.1635,1.1635,1.1635
USDCAD,20051230,085300,1.1634,1.1636,1.1633,1.1633
USDCAD,20051230,085400,1.1632,1.1632,1.1631,1.1631
USDCAD,20051230,085500,1.1632,1.1632,1.1631,1.1631
USDCAD,20051230,085600,1.1630,1.1630,1.1629,1.1629
USDCAD,20051230,085700,1.1629,1.1630,1.1629,1.1630
USDCAD,20051230,085800,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,085900,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,090000,1.1631,1.1632,1.1631,1.1632
USDCAD,20051230,090100,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,090200,1.1631,1.1632,1.1631,1.1631
USDCAD,20051230,090300,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,090400,1.1629,1.1629,1.1628,1.1628
USDCAD,20051230,090500,1.1628,1.1629,1.1626,1.1626
USDCAD,20051230,090600,1.1625,1.1626,1.1625,1.1626
USDCAD,20051230,090700,1.1627,1.1627,1.1626,1.1626
USDCAD,20051230,090800,1.1626,1.1627,1.1626,1.1627
USDCAD,20051230,090900,1.1627,1.1627,1.1626,1.1626
USDCAD,20051230,091000,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,091100,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,091200,1.1626,1.1626,1.1624,1.1624
USDCAD,20051230,091300,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,091400,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,091500,1.1623,1.1623,1.1621,1.1622
USDCAD,20051230,091600,1.1622,1.1622,1.1621,1.1621
USDCAD,20051230,091700,1.1621,1.1622,1.1619,1.1620
USDCAD,20051230,091800,1.1619,1.1622,1.1619,1.1622
USDCAD,20051230,091900,1.1623,1.1623,1.1620,1.1621
USDCAD,20051230,092000,1.1622,1.1624,1.1622,1.1624
USDCAD,20051230,092100,1.1623,1.1624,1.1623,1.1624
USDCAD,20051230,092200,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,092300,1.1624,1.1624,1.1623,1.1624
USDCAD,20051230,092400,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,092500,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,092600,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,092700,1.1624,1.1624,1.1623,1.1624
USDCAD,20051230,092800,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,092900,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,093000,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,093100,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,093200,1.1624,1.1624,1.1619,1.1619
USDCAD,20051230,093300,1.1619,1.1619,1.1618,1.1618
USDCAD,20051230,093400,1.1619,1.1621,1.1619,1.1621
USDCAD,20051230,093500,1.1621,1.1621,1.1620,1.1620
USDCAD,20051230,093600,1.1620,1.1622,1.1620,1.1622
USDCAD,20051230,093700,1.1622,1.1623,1.1622,1.1623
USDCAD,20051230,093800,1.1623,1.1623,1.1622,1.1622
USDCAD,20051230,093900,1.1621,1.1621,1.1620,1.1620
USDCAD,20051230,094000,1.1620,1.1622,1.1620,1.1622
USDCAD,20051230,094100,1.1622,1.1624,1.1620,1.1620
USDCAD,20051230,094200,1.1619,1.1619,1.1615,1.1615
USDCAD,20051230,094300,1.1613,1.1615,1.1612,1.1614
USDCAD,20051230,094400,1.1613,1.1613,1.1612,1.1612
USDCAD,20051230,094500,1.1614,1.1614,1.1614,1.1614
USDCAD,20051230,094600,1.1613,1.1613,1.1611,1.1611
USDCAD,20051230,094700,1.1612,1.1612,1.1610,1.1610
USDCAD,20051230,094800,1.1611,1.1612,1.1611,1.1612
USDCAD,20051230,094900,1.1612,1.1612,1.1612,1.1612
USDCAD,20051230,095000,1.1613,1.1614,1.1612,1.1614
USDCAD,20051230,095100,1.1614,1.1614,1.1614,1.1614
USDCAD,20051230,095200,1.1614,1.1614,1.1614,1.1614
USDCAD,20051230,095300,1.1614,1.1614,1.1613,1.1613
USDCAD,20051230,095400,1.1613,1.1614,1.1613,1.1614
USDCAD,20051230,095500,1.1614,1.1614,1.1614,1.1614
USDCAD,20051230,095600,1.1614,1.1614,1.1614,1.1614
USDCAD,20051230,095700,1.1615,1.1619,1.1615,1.1619
USDCAD,20051230,095800,1.1620,1.1621,1.1620,1.1621
USDCAD,20051230,095900,1.1621,1.1622,1.1617,1.1617
USDCAD,20051230,100000,1.1616,1.1620,1.1616,1.1619
USDCAD,20051230,100100,1.1619,1.1619,1.1619,1.1619
USDCAD,20051230,100200,1.1620,1.1620,1.1620,1.1620
USDCAD,20051230,100300,1.1620,1.1620,1.1619,1.1619
USDCAD,20051230,100400,1.1619,1.1620,1.1619,1.1620
USDCAD,20051230,100500,1.1619,1.1621,1.1619,1.1619
USDCAD,20051230,100600,1.1619,1.1619,1.1618,1.1618
USDCAD,20051230,100700,1.1618,1.1619,1.1617,1.1617
USDCAD,20051230,100800,1.1616,1.1618,1.1616,1.1618
USDCAD,20051230,100900,1.1617,1.1617,1.1617,1.1617
USDCAD,20051230,101000,1.1617,1.1617,1.1615,1.1616
USDCAD,20051230,101100,1.1615,1.1616,1.1615,1.1615
USDCAD,20051230,101200,1.1615,1.1615,1.1614,1.1615
USDCAD,20051230,101300,1.1614,1.1614,1.1612,1.1612
USDCAD,20051230,101400,1.1612,1.1612,1.1612,1.1612
USDCAD,20051230,101500,1.1612,1.1612,1.1611,1.1612
USDCAD,20051230,101600,1.1611,1.1614,1.1611,1.1613
USDCAD,20051230,101700,1.1613,1.1613,1.1613,1.1613
USDCAD,20051230,101800,1.1613,1.1613,1.1612,1.1613
USDCAD,20051230,101900,1.1613,1.1613,1.1613,1.1613
USDCAD,20051230,102000,1.1612,1.1612,1.1611,1.1611
USDCAD,20051230,102100,1.1611,1.1612,1.1610,1.1612
USDCAD,20051230,102200,1.1612,1.1612,1.1612,1.1612
USDCAD,20051230,102300,1.1612,1.1612,1.1611,1.1612
USDCAD,20051230,102400,1.1611,1.1611,1.1606,1.1606
USDCAD,20051230,102500,1.1605,1.1605,1.1605,1.1605
USDCAD,20051230,102600,1.1605,1.1605,1.1605,1.1605
USDCAD,20051230,102700,1.1606,1.1607,1.1606,1.1607
USDCAD,20051230,102800,1.1607,1.1609,1.1607,1.1609
USDCAD,20051230,102900,1.1608,1.1610,1.1608,1.1610
USDCAD,20051230,103000,1.1609,1.1610,1.1609,1.1610
USDCAD,20051230,103100,1.1610,1.1611,1.1610,1.1611
USDCAD,20051230,103200,1.1610,1.1610,1.1610,1.1610
USDCAD,20051230,103300,1.1610,1.1610,1.1608,1.1608
USDCAD,20051230,103400,1.1608,1.1608,1.1605,1.1605
USDCAD,20051230,103500,1.1605,1.1605,1.1605,1.1605
USDCAD,20051230,103600,1.1605,1.1606,1.1605,1.1606
USDCAD,20051230,103700,1.1607,1.1610,1.1607,1.1610
USDCAD,20051230,103800,1.1610,1.1610,1.1610,1.1610
USDCAD,20051230,103900,1.1609,1.1610,1.1609,1.1610
USDCAD,20051230,104000,1.1610,1.1610,1.1610,1.1610
USDCAD,20051230,104100,1.1611,1.1613,1.1611,1.1613
USDCAD,20051230,104200,1.1612,1.1612,1.1612,1.1612
USDCAD,20051230,104300,1.1612,1.1613,1.1612,1.1612
USDCAD,20051230,104400,1.1613,1.1614,1.1613,1.1614
USDCAD,20051230,104500,1.1614,1.1614,1.1614,1.1614
USDCAD,20051230,104600,1.1615,1.1615,1.1615,1.1615
USDCAD,20051230,104700,1.1615,1.1615,1.1614,1.1615
USDCAD,20051230,104800,1.1616,1.1617,1.1616,1.1617
USDCAD,20051230,104900,1.1617,1.1617,1.1612,1.1612
USDCAD,20051230,105000,1.1612,1.1612,1.1611,1.1612
USDCAD,20051230,105100,1.1612,1.1612,1.1610,1.1610
USDCAD,20051230,105200,1.1609,1.1609,1.1608,1.1608
USDCAD,20051230,105300,1.1608,1.1608,1.1607,1.1607
USDCAD,20051230,105400,1.1607,1.1608,1.1607,1.1608
USDCAD,20051230,105500,1.1608,1.1608,1.1608,1.1608
USDCAD,20051230,105600,1.1608,1.1608,1.1607,1.1607
USDCAD,20051230,105700,1.1608,1.1608,1.1606,1.1606
USDCAD,20051230,105800,1.1607,1.1607,1.1606,1.1606
USDCAD,20051230,105900,1.1606,1.1608,1.1606,1.1607
USDCAD,20051230,110000,1.1606,1.1608,1.1606,1.1608
USDCAD,20051230,110100,1.1607,1.1611,1.1607,1.1610
USDCAD,20051230,110200,1.1610,1.1610,1.1608,1.1608
USDCAD,20051230,110300,1.1608,1.1608,1.1608,1.1608
USDCAD,20051230,110400,1.1609,1.1610,1.1608,1.1610
USDCAD,20051230,110500,1.1610,1.1611,1.1610,1.1610
USDCAD,20051230,110600,1.1610,1.1610,1.1609,1.1609
USDCAD,20051230,110700,1.1608,1.1609,1.1608,1.1609
USDCAD,20051230,110800,1.1610,1.1613,1.1608,1.1613
USDCAD,20051230,110900,1.1614,1.1619,1.1614,1.1619
USDCAD,20051230,111000,1.1620,1.1621,1.1620,1.1621
USDCAD,20051230,111100,1.1620,1.1623,1.1620,1.1623
USDCAD,20051230,111200,1.1624,1.1625,1.1624,1.1624
USDCAD,20051230,111300,1.1623,1.1624,1.1623,1.1624
USDCAD,20051230,111400,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,111500,1.1624,1.1624,1.1623,1.1623
USDCAD,20051230,111600,1.1624,1.1624,1.1623,1.1623
USDCAD,20051230,111700,1.1624,1.1624,1.1623,1.1624
USDCAD,20051230,111800,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,111900,1.1624,1.1629,1.1624,1.1629
USDCAD,20051230,112000,1.1628,1.1629,1.1628,1.1628
USDCAD,20051230,112100,1.1628,1.1628,1.1626,1.1626
USDCAD,20051230,112200,1.1626,1.1626,1.1619,1.1623
USDCAD,20051230,112300,1.1622,1.1623,1.1620,1.1620
USDCAD,20051230,112400,1.1621,1.1627,1.1621,1.1626
USDCAD,20051230,112500,1.1626,1.1628,1.1626,1.1627
USDCAD,20051230,112600,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,112700,1.1627,1.1628,1.1627,1.1628
USDCAD,20051230,112800,1.1627,1.1627,1.1626,1.1627
USDCAD,20051230,112900,1.1627,1.1627,1.1625,1.1626
USDCAD,20051230,113000,1.1626,1.1626,1.1625,1.1625
USDCAD,20051230,113100,1.1625,1.1627,1.1625,1.1627
USDCAD,20051230,113200,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,113300,1.1626,1.1626,1.1624,1.1624
USDCAD,20051230,113400,1.1624,1.1625,1.1624,1.1624
USDCAD,20051230,113500,1.1624,1.1624,1.1623,1.1623
USDCAD,20051230,113600,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,113700,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,113800,1.1624,1.1624,1.1623,1.1623
USDCAD,20051230,113900,1.1623,1.1624,1.1623,1.1624
USDCAD,20051230,114000,1.1624,1.1625,1.1624,1.1625
USDCAD,20051230,114100,1.1626,1.1626,1.1625,1.1625
USDCAD,20051230,114200,1.1625,1.1625,1.1624,1.1624
USDCAD,20051230,114300,1.1625,1.1625,1.1624,1.1624
USDCAD,20051230,114400,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,114500,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,114600,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,114700,1.1623,1.1624,1.1623,1.1623
USDCAD,20051230,114800,1.1623,1.1625,1.1623,1.1624
USDCAD,20051230,114900,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,115000,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,115100,1.1624,1.1625,1.1624,1.1624
USDCAD,20051230,115200,1.1624,1.1625,1.1624,1.1625
USDCAD,20051230,115300,1.1625,1.1625,1.1624,1.1624
USDCAD,20051230,115400,1.1625,1.1626,1.1625,1.1625
USDCAD,20051230,115500,1.1626,1.1627,1.1626,1.1627
USDCAD,20051230,115600,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,115700,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,115800,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,115900,1.1626,1.1630,1.1626,1.1629
USDCAD,20051230,120000,1.1628,1.1630,1.1628,1.1630
USDCAD,20051230,120100,1.1629,1.1630,1.1629,1.1629
USDCAD,20051230,120200,1.1629,1.1630,1.1629,1.1629
USDCAD,20051230,120300,1.1630,1.1633,1.1629,1.1633
USDCAD,20051230,120400,1.1633,1.1634,1.1633,1.1634
USDCAD,20051230,120500,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,120600,1.1634,1.1634,1.1633,1.1633
USDCAD,20051230,120700,1.1633,1.1633,1.1631,1.1632
USDCAD,20051230,120800,1.1631,1.1632,1.1631,1.1632
USDCAD,20051230,120900,1.1631,1.1632,1.1631,1.1632
USDCAD,20051230,121000,1.1633,1.1633,1.1631,1.1631
USDCAD,20051230,121100,1.1631,1.1631,1.1630,1.1631
USDCAD,20051230,121200,1.1630,1.1630,1.1627,1.1628
USDCAD,20051230,121300,1.1628,1.1629,1.1628,1.1629
USDCAD,20051230,121400,1.1631,1.1632,1.1631,1.1632
USDCAD,20051230,121500,1.1633,1.1633,1.1631,1.1631
USDCAD,20051230,121600,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,121700,1.1631,1.1638,1.1631,1.1635
USDCAD,20051230,121800,1.1634,1.1635,1.1633,1.1634
USDCAD,20051230,121900,1.1634,1.1634,1.1633,1.1634
USDCAD,20051230,122000,1.1633,1.1634,1.1633,1.1633
USDCAD,20051230,122100,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,122200,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,122300,1.1633,1.1634,1.1633,1.1634
USDCAD,20051230,122400,1.1634,1.1634,1.1633,1.1633
USDCAD,20051230,122500,1.1633,1.1633,1.1632,1.1632
USDCAD,20051230,122600,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,122700,1.1629,1.1630,1.1629,1.1629
USDCAD,20051230,122800,1.1628,1.1628,1.1627,1.1628
USDCAD,20051230,122900,1.1628,1.1628,1.1626,1.1626
USDCAD,20051230,123000,1.1626,1.1626,1.1623,1.1623
USDCAD,20051230,123100,1.1623,1.1623,1.1616,1.1616
USDCAD,20051230,123200,1.1615,1.1615,1.1615,1.1615
USDCAD,20051230,123300,1.1616,1.1616,1.1615,1.1616
USDCAD,20051230,123400,1.1616,1.1616,1.1615,1.1616
USDCAD,20051230,123500,1.1616,1.1616,1.1615,1.1615
USDCAD,20051230,123600,1.1616,1.1616,1.1615,1.1615
USDCAD,20051230,123700,1.1615,1.1616,1.1614,1.1615
USDCAD,20051230,123800,1.1616,1.1616,1.1616,1.1616
USDCAD,20051230,123900,1.1615,1.1615,1.1614,1.1615
USDCAD,20051230,124000,1.1617,1.1617,1.1615,1.1615
USDCAD,20051230,124100,1.1615,1.1615,1.1615,1.1615
USDCAD,20051230,124200,1.1616,1.1618,1.1616,1.1617
USDCAD,20051230,124300,1.1617,1.1620,1.1617,1.1620
USDCAD,20051230,124400,1.1621,1.1624,1.1621,1.1624
USDCAD,20051230,124500,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,124600,1.1626,1.1626,1.1625,1.1626
USDCAD,20051230,124700,1.1626,1.1628,1.1625,1.1627
USDCAD,20051230,124800,1.1628,1.1629,1.1628,1.1629
USDCAD,20051230,124900,1.1628,1.1628,1.1626,1.1626
USDCAD,20051230,125000,1.1627,1.1627,1.1626,1.1626
USDCAD,20051230,125100,1.1626,1.1627,1.1626,1.1627
USDCAD,20051230,125200,1.1626,1.1626,1.1624,1.1624
USDCAD,20051230,125300,1.1624,1.1626,1.1624,1.1626
USDCAD,20051230,125400,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,125500,1.1627,1.1629,1.1627,1.1629
USDCAD,20051230,125600,1.1629,1.1629,1.1628,1.1628
USDCAD,20051230,125700,1.1627,1.1629,1.1627,1.1629
USDCAD,20051230,125800,1.1629,1.1629,1.1629,1.1629
USDCAD,20051230,125900,1.1629,1.1629,1.1629,1.1629
USDCAD,20051230,130000,1.1628,1.1629,1.1628,1.1628
USDCAD,20051230,130100,1.1628,1.1630,1.1628,1.1630
USDCAD,20051230,130200,1.1630,1.1631,1.1630,1.1630
USDCAD,20051230,130300,1.1631,1.1631,1.1628,1.1629
USDCAD,20051230,130400,1.1628,1.1630,1.1628,1.1630
USDCAD,20051230,130500,1.1630,1.1630,1.1628,1.1630
USDCAD,20051230,130600,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,130700,1.1630,1.1630,1.1629,1.1629
USDCAD,20051230,130800,1.1628,1.1629,1.1628,1.1629
USDCAD,20051230,130900,1.1629,1.1629,1.1629,1.1629
USDCAD,20051230,131000,1.1629,1.1630,1.1629,1.1629
USDCAD,20051230,131100,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,131200,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,131300,1.1633,1.1633,1.1631,1.1631
USDCAD,20051230,131400,1.1631,1.1632,1.1631,1.1632
USDCAD,20051230,131500,1.1633,1.1635,1.1633,1.1635
USDCAD,20051230,131600,1.1636,1.1636,1.1633,1.1633
USDCAD,20051230,131700,1.1633,1.1634,1.1633,1.1633
USDCAD,20051230,131800,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,131900,1.1634,1.1634,1.1631,1.1631
USDCAD,20051230,132000,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,132100,1.1630,1.1631,1.1630,1.1630
USDCAD,20051230,132200,1.1630,1.1630,1.1628,1.1629
USDCAD,20051230,132300,1.1629,1.1629,1.1628,1.1628
USDCAD,20051230,132400,1.1628,1.1629,1.1628,1.1629
USDCAD,20051230,132500,1.1629,1.1629,1.1628,1.1628
USDCAD,20051230,132600,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,132700,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,132800,1.1628,1.1629,1.1628,1.1629
USDCAD,20051230,132900,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,133000,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,133100,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,133200,1.1630,1.1630,1.1629,1.1630
USDCAD,20051230,133300,1.1630,1.1630,1.1628,1.1629
USDCAD,20051230,133400,1.1630,1.1630,1.1627,1.1627
USDCAD,20051230,133500,1.1626,1.1629,1.1626,1.1629
USDCAD,20051230,133600,1.1628,1.1629,1.1628,1.1629
USDCAD,20051230,133700,1.1628,1.1628,1.1627,1.1628
USDCAD,20051230,133800,1.1627,1.1627,1.1627,1.1627
USDCAD,20051230,133900,1.1628,1.1629,1.1628,1.1628
USDCAD,20051230,134000,1.1628,1.1628,1.1627,1.1628
USDCAD,20051230,134100,1.1627,1.1629,1.1627,1.1629
USDCAD,20051230,134200,1.1629,1.1631,1.1628,1.1631
USDCAD,20051230,134300,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,134400,1.1632,1.1634,1.1632,1.1634
USDCAD,20051230,134500,1.1635,1.1635,1.1633,1.1633
USDCAD,20051230,134600,1.1632,1.1633,1.1632,1.1633
USDCAD,20051230,134700,1.1632,1.1633,1.1632,1.1633
USDCAD,20051230,134800,1.1634,1.1635,1.1634,1.1634
USDCAD,20051230,134900,1.1634,1.1634,1.1634,1.1634
USDCAD,20051230,135000,1.1634,1.1634,1.1633,1.1633
USDCAD,20051230,135100,1.1632,1.1632,1.1631,1.1632
USDCAD,20051230,135200,1.1631,1.1632,1.1631,1.1631
USDCAD,20051230,135300,1.1631,1.1631,1.1630,1.1631
USDCAD,20051230,135400,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,135500,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,135600,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,135700,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,135800,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,135900,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,140000,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,140100,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,140200,1.1630,1.1630,1.1627,1.1630
USDCAD,20051230,140300,1.1629,1.1630,1.1628,1.1628
USDCAD,20051230,140400,1.1629,1.1629,1.1629,1.1629
USDCAD,20051230,140500,1.1628,1.1629,1.1627,1.1629
USDCAD,20051230,140600,1.1629,1.1629,1.1629,1.1629
USDCAD,20051230,140700,1.1629,1.1630,1.1629,1.1630
USDCAD,20051230,140800,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,140900,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,141000,1.1630,1.1631,1.1629,1.1631
USDCAD,20051230,141100,1.1630,1.1631,1.1630,1.1630
USDCAD,20051230,141200,1.1629,1.1630,1.1629,1.1630
USDCAD,20051230,141300,1.1630,1.1630,1.1629,1.1630
USDCAD,20051230,141400,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,141500,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,141600,1.1631,1.1633,1.1631,1.1633
USDCAD,20051230,141700,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,141800,1.1633,1.1633,1.1632,1.1633
USDCAD,20051230,141900,1.1634,1.1636,1.1634,1.1635
USDCAD,20051230,142000,1.1635,1.1635,1.1634,1.1634
USDCAD,20051230,142100,1.1635,1.1640,1.1635,1.1639
USDCAD,20051230,142200,1.1638,1.1639,1.1638,1.1639
USDCAD,20051230,142300,1.1640,1.1640,1.1640,1.1640
USDCAD,20051230,142400,1.1640,1.1640,1.1639,1.1640
USDCAD,20051230,142500,1.1641,1.1644,1.1641,1.1642
USDCAD,20051230,142600,1.1642,1.1642,1.1640,1.1641
USDCAD,20051230,142700,1.1641,1.1641,1.1641,1.1641
USDCAD,20051230,142800,1.1641,1.1643,1.1641,1.1643
USDCAD,20051230,142900,1.1642,1.1642,1.1641,1.1641
USDCAD,20051230,143000,1.1642,1.1643,1.1642,1.1643
USDCAD,20051230,143100,1.1642,1.1642,1.1640,1.1640
USDCAD,20051230,143200,1.1639,1.1639,1.1637,1.1637
USDCAD,20051230,143300,1.1636,1.1637,1.1635,1.1635
USDCAD,20051230,143400,1.1635,1.1635,1.1634,1.1634
USDCAD,20051230,143500,1.1634,1.1635,1.1634,1.1635
USDCAD,20051230,143600,1.1635,1.1635,1.1633,1.1633
USDCAD,20051230,143700,1.1634,1.1638,1.1634,1.1638
USDCAD,20051230,143800,1.1637,1.1638,1.1637,1.1637
USDCAD,20051230,143900,1.1637,1.1638,1.1637,1.1638
USDCAD,20051230,144000,1.1639,1.1640,1.1639,1.1639
USDCAD,20051230,144100,1.1639,1.1640,1.1638,1.1640
USDCAD,20051230,144200,1.1640,1.1641,1.1640,1.1640
USDCAD,20051230,144300,1.1641,1.1644,1.1641,1.1642
USDCAD,20051230,144400,1.1642,1.1642,1.1641,1.1641
USDCAD,20051230,144500,1.1641,1.1644,1.1641,1.1644
USDCAD,20051230,144600,1.1645,1.1645,1.1642,1.1642
USDCAD,20051230,144700,1.1641,1.1642,1.1640,1.1640
USDCAD,20051230,144800,1.1640,1.1640,1.1640,1.1640
USDCAD,20051230,144900,1.1639,1.1640,1.1639,1.1640
USDCAD,20051230,145000,1.1639,1.1639,1.1639,1.1639
USDCAD,20051230,145100,1.1640,1.1641,1.1640,1.1640
USDCAD,20051230,145200,1.1640,1.1640,1.1640,1.1640
USDCAD,20051230,145300,1.1639,1.1640,1.1639,1.1640
USDCAD,20051230,145400,1.1641,1.1641,1.1640,1.1640
USDCAD,20051230,145500,1.1639,1.1639,1.1638,1.1638
USDCAD,20051230,145600,1.1638,1.1638,1.1638,1.1638
USDCAD,20051230,145700,1.1639,1.1640,1.1639,1.1640
USDCAD,20051230,145800,1.1641,1.1641,1.1641,1.1641
USDCAD,20051230,145900,1.1640,1.1640,1.1640,1.1640
USDCAD,20051230,150000,1.1641,1.1643,1.1641,1.1642
USDCAD,20051230,150100,1.1641,1.1642,1.1641,1.1641
USDCAD,20051230,150200,1.1642,1.1642,1.1641,1.1641
USDCAD,20051230,150300,1.1641,1.1642,1.1641,1.1642
USDCAD,20051230,150400,1.1642,1.1644,1.1642,1.1644
USDCAD,20051230,150500,1.1644,1.1647,1.1644,1.1647
USDCAD,20051230,150600,1.1647,1.1647,1.1646,1.1646
USDCAD,20051230,150700,1.1646,1.1647,1.1646,1.1647
USDCAD,20051230,150800,1.1648,1.1650,1.1648,1.1648
USDCAD,20051230,150900,1.1648,1.1648,1.1647,1.1648
USDCAD,20051230,151000,1.1647,1.1647,1.1645,1.1645
USDCAD,20051230,151100,1.1643,1.1644,1.1643,1.1644
USDCAD,20051230,151200,1.1643,1.1647,1.1643,1.1646
USDCAD,20051230,151300,1.1645,1.1645,1.1644,1.1644
USDCAD,20051230,151400,1.1643,1.1643,1.1642,1.1642
USDCAD,20051230,151500,1.1641,1.1641,1.1640,1.1641
USDCAD,20051230,151600,1.1641,1.1644,1.1641,1.1644
USDCAD,20051230,151700,1.1644,1.1646,1.1644,1.1645
USDCAD,20051230,151800,1.1645,1.1645,1.1645,1.1645
USDCAD,20051230,151900,1.1646,1.1646,1.1645,1.1645
USDCAD,20051230,152000,1.1645,1.1647,1.1645,1.1647
USDCAD,20051230,152100,1.1647,1.1650,1.1647,1.1650
USDCAD,20051230,152200,1.1651,1.1652,1.1650,1.1651
USDCAD,20051230,152300,1.1652,1.1655,1.1652,1.1655
USDCAD,20051230,152400,1.1655,1.1662,1.1655,1.1662
USDCAD,20051230,152500,1.1662,1.1662,1.1661,1.1662
USDCAD,20051230,152600,1.1663,1.1663,1.1659,1.1659
USDCAD,20051230,152700,1.1658,1.1658,1.1651,1.1651
USDCAD,20051230,152800,1.1651,1.1653,1.1651,1.1653
USDCAD,20051230,152900,1.1652,1.1666,1.1652,1.1666
USDCAD,20051230,153000,1.1665,1.1666,1.1663,1.1663
USDCAD,20051230,153100,1.1662,1.1662,1.1657,1.1657
USDCAD,20051230,153200,1.1656,1.1656,1.1655,1.1655
USDCAD,20051230,153300,1.1655,1.1655,1.1655,1.1655
USDCAD,20051230,153400,1.1656,1.1656,1.1655,1.1656
USDCAD,20051230,153500,1.1656,1.1658,1.1656,1.1658
USDCAD,20051230,153600,1.1657,1.1657,1.1657,1.1657
USDCAD,20051230,153700,1.1657,1.1659,1.1657,1.1659
USDCAD,20051230,153800,1.1660,1.1666,1.1660,1.1666
USDCAD,20051230,153900,1.1667,1.1667,1.1665,1.1667
USDCAD,20051230,154000,1.1668,1.1668,1.1668,1.1668
USDCAD,20051230,154100,1.1668,1.1668,1.1667,1.1667
USDCAD,20051230,154200,1.1667,1.1668,1.1664,1.1664
USDCAD,20051230,154300,1.1663,1.1663,1.1659,1.1660
USDCAD,20051230,154400,1.1659,1.1660,1.1659,1.1660
USDCAD,20051230,154500,1.1661,1.1661,1.1660,1.1660
USDCAD,20051230,154600,1.1660,1.1661,1.1660,1.1661
USDCAD,20051230,154700,1.1662,1.1664,1.1662,1.1663
USDCAD,20051230,154800,1.1662,1.1664,1.1662,1.1664
USDCAD,20051230,154900,1.1664,1.1664,1.1662,1.1663
USDCAD,20051230,155000,1.1662,1.1662,1.1661,1.1661
USDCAD,20051230,155100,1.1660,1.1661,1.1659,1.1659
USDCAD,20051230,155200,1.1658,1.1658,1.1655,1.1655
USDCAD,20051230,155300,1.1654,1.1654,1.1647,1.1647
USDCAD,20051230,155400,1.1648,1.1649,1.1647,1.1648
USDCAD,20051230,155500,1.1647,1.1648,1.1647,1.1648
USDCAD,20051230,155600,1.1647,1.1648,1.1647,1.1647
USDCAD,20051230,155700,1.1647,1.1648,1.1647,1.1648
USDCAD,20051230,155800,1.1649,1.1649,1.1648,1.1648
USDCAD,20051230,155900,1.1647,1.1650,1.1647,1.1649
USDCAD,20051230,160000,1.1648,1.1648,1.1644,1.1645
USDCAD,20051230,160100,1.1646,1.1647,1.1646,1.1646
USDCAD,20051230,160200,1.1646,1.1647,1.1646,1.1647
USDCAD,20051230,160300,1.1646,1.1647,1.1646,1.1647
USDCAD,20051230,160400,1.1647,1.1650,1.1647,1.1650
USDCAD,20051230,160500,1.1651,1.1651,1.1649,1.1651
USDCAD,20051230,160600,1.1650,1.1650,1.1648,1.1648
USDCAD,20051230,160700,1.1648,1.1650,1.1648,1.1650
USDCAD,20051230,160800,1.1651,1.1660,1.1651,1.1659
USDCAD,20051230,160900,1.1658,1.1659,1.1656,1.1656
USDCAD,20051230,161000,1.1656,1.1657,1.1647,1.1647
USDCAD,20051230,161100,1.1646,1.1646,1.1645,1.1646
USDCAD,20051230,161200,1.1646,1.1646,1.1645,1.1645
USDCAD,20051230,161300,1.1646,1.1647,1.1646,1.1647
USDCAD,20051230,161400,1.1647,1.1647,1.1647,1.1647
USDCAD,20051230,161500,1.1648,1.1648,1.1648,1.1648
USDCAD,20051230,161600,1.1648,1.1649,1.1647,1.1648
USDCAD,20051230,161700,1.1649,1.1650,1.1649,1.1650
USDCAD,20051230,161800,1.1649,1.1649,1.1645,1.1645
USDCAD,20051230,161900,1.1646,1.1647,1.1646,1.1647
USDCAD,20051230,162000,1.1647,1.1648,1.1647,1.1648
USDCAD,20051230,162100,1.1648,1.1649,1.1648,1.1649
USDCAD,20051230,162200,1.1648,1.1650,1.1648,1.1650
USDCAD,20051230,162300,1.1650,1.1650,1.1647,1.1647
USDCAD,20051230,162400,1.1647,1.1647,1.1643,1.1643
USDCAD,20051230,162500,1.1642,1.1643,1.1640,1.1643
USDCAD,20051230,162600,1.1643,1.1645,1.1643,1.1645
USDCAD,20051230,162700,1.1646,1.1647,1.1646,1.1647
USDCAD,20051230,162800,1.1647,1.1647,1.1647,1.1647
USDCAD,20051230,162900,1.1646,1.1646,1.1646,1.1646
USDCAD,20051230,163000,1.1646,1.1647,1.1646,1.1647
USDCAD,20051230,163100,1.1647,1.1647,1.1646,1.1646
USDCAD,20051230,163200,1.1647,1.1647,1.1645,1.1645
USDCAD,20051230,163300,1.1645,1.1647,1.1645,1.1647
USDCAD,20051230,163400,1.1647,1.1647,1.1645,1.1645
USDCAD,20051230,163500,1.1645,1.1645,1.1644,1.1645
USDCAD,20051230,163600,1.1645,1.1645,1.1645,1.1645
USDCAD,20051230,163700,1.1645,1.1646,1.1645,1.1646
USDCAD,20051230,163800,1.1646,1.1647,1.1646,1.1647
USDCAD,20051230,163900,1.1647,1.1648,1.1647,1.1648
USDCAD,20051230,164000,1.1647,1.1649,1.1647,1.1648
USDCAD,20051230,164100,1.1647,1.1647,1.1646,1.1647
USDCAD,20051230,164200,1.1647,1.1647,1.1646,1.1647
USDCAD,20051230,164300,1.1648,1.1653,1.1648,1.1653
USDCAD,20051230,164400,1.1654,1.1654,1.1654,1.1654
USDCAD,20051230,164500,1.1654,1.1655,1.1654,1.1654
USDCAD,20051230,164600,1.1654,1.1654,1.1653,1.1653
USDCAD,20051230,164700,1.1654,1.1654,1.1653,1.1653
USDCAD,20051230,164800,1.1652,1.1657,1.1652,1.1657
USDCAD,20051230,164900,1.1658,1.1660,1.1658,1.1660
USDCAD,20051230,165000,1.1660,1.1660,1.1660,1.1660
USDCAD,20051230,165100,1.1660,1.1661,1.1660,1.1661
USDCAD,20051230,165200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051230,165300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051230,165400,1.1660,1.1660,1.1660,1.1660
USDCAD,20051230,165500,1.1659,1.1662,1.1657,1.1662
USDCAD,20051230,165600,1.1663,1.1668,1.1663,1.1668
USDCAD,20051230,165700,1.1669,1.1671,1.1669,1.1671
USDCAD,20051230,165800,1.1672,1.1672,1.1667,1.1667
USDCAD,20051230,165900,1.1666,1.1666,1.1662,1.1666
USDCAD,20051230,170000,1.1667,1.1677,1.1667,1.1677
USDCAD,20051230,170100,1.1678,1.1684,1.1676,1.1677
USDCAD,20051230,170200,1.1676,1.1676,1.1671,1.1671
USDCAD,20051230,170300,1.1670,1.1670,1.1668,1.1669
USDCAD,20051230,170400,1.1668,1.1672,1.1668,1.1672
USDCAD,20051230,170500,1.1671,1.1671,1.1667,1.1668
USDCAD,20051230,170600,1.1669,1.1676,1.1669,1.1676
USDCAD,20051230,170700,1.1677,1.1688,1.1676,1.1688
USDCAD,20051230,170800,1.1689,1.1697,1.1689,1.1691
USDCAD,20051230,170900,1.1690,1.1690,1.1680,1.1680
USDCAD,20051230,171000,1.1679,1.1680,1.1679,1.1680
USDCAD,20051230,171100,1.1679,1.1680,1.1679,1.1680
USDCAD,20051230,171200,1.1679,1.1680,1.1679,1.1680
USDCAD,20051230,171300,1.1679,1.1679,1.1673,1.1673
USDCAD,20051230,171400,1.1672,1.1672,1.1670,1.1671
USDCAD,20051230,171500,1.1671,1.1672,1.1670,1.1670
USDCAD,20051230,171600,1.1671,1.1672,1.1667,1.1667
USDCAD,20051230,171700,1.1666,1.1666,1.1665,1.1665
USDCAD,20051230,171800,1.1665,1.1665,1.1665,1.1665
USDCAD,20051230,171900,1.1665,1.1668,1.1663,1.1664
USDCAD,20051230,172000,1.1665,1.1665,1.1664,1.1664
USDCAD,20051230,172100,1.1664,1.1667,1.1664,1.1667
USDCAD,20051230,172200,1.1668,1.1668,1.1667,1.1668
USDCAD,20051230,172300,1.1668,1.1671,1.1668,1.1671
USDCAD,20051230,172400,1.1672,1.1672,1.1671,1.1671
USDCAD,20051230,172500,1.1670,1.1670,1.1670,1.1670
USDCAD,20051230,172600,1.1670,1.1670,1.1668,1.1668
USDCAD,20051230,172700,1.1668,1.1668,1.1666,1.1666
USDCAD,20051230,172800,1.1665,1.1665,1.1662,1.1663
USDCAD,20051230,172900,1.1662,1.1664,1.1661,1.1661
USDCAD,20051230,173000,1.1661,1.1661,1.1661,1.1661
USDCAD,20051230,173100,1.1660,1.1661,1.1660,1.1660
USDCAD,20051230,173200,1.1660,1.1661,1.1660,1.1661
USDCAD,20051230,173300,1.1661,1.1661,1.1661,1.1661
USDCAD,20051230,173400,1.1661,1.1661,1.1658,1.1658
USDCAD,20051230,173500,1.1657,1.1658,1.1654,1.1654
USDCAD,20051230,173600,1.1654,1.1655,1.1654,1.1655
USDCAD,20051230,173700,1.1657,1.1659,1.1657,1.1659
USDCAD,20051230,173800,1.1659,1.1659,1.1658,1.1659
USDCAD,20051230,173900,1.1659,1.1660,1.1659,1.1659
USDCAD,20051230,174000,1.1660,1.1664,1.1660,1.1664
USDCAD,20051230,174100,1.1664,1.1664,1.1661,1.1661
USDCAD,20051230,174200,1.1661,1.1661,1.1661,1.1661
USDCAD,20051230,174300,1.1661,1.1661,1.1657,1.1658
USDCAD,20051230,174400,1.1657,1.1658,1.1657,1.1657
USDCAD,20051230,174500,1.1657,1.1657,1.1655,1.1655
USDCAD,20051230,174600,1.1654,1.1654,1.1647,1.1647
USDCAD,20051230,174700,1.1646,1.1647,1.1645,1.1645
USDCAD,20051230,174800,1.1644,1.1644,1.1640,1.1640
USDCAD,20051230,174900,1.1640,1.1644,1.1640,1.1644
USDCAD,20051230,175000,1.1643,1.1647,1.1642,1.1647
USDCAD,20051230,175100,1.1646,1.1647,1.1646,1.1647
USDCAD,20051230,175200,1.1646,1.1646,1.1641,1.1645
USDCAD,20051230,175300,1.1646,1.1647,1.1646,1.1647
USDCAD,20051230,175400,1.1648,1.1648,1.1646,1.1647
USDCAD,20051230,175500,1.1648,1.1648,1.1647,1.1647
USDCAD,20051230,175600,1.1647,1.1647,1.1646,1.1647
USDCAD,20051230,175700,1.1648,1.1653,1.1648,1.1652
USDCAD,20051230,175800,1.1651,1.1653,1.1647,1.1653
USDCAD,20051230,175900,1.1652,1.1654,1.1652,1.1652
USDCAD,20051230,180000,1.1654,1.1660,1.1652,1.1657
USDCAD,20051230,180100,1.1656,1.1660,1.1651,1.1651
USDCAD,20051230,180200,1.1652,1.1654,1.1652,1.1652
USDCAD,20051230,180300,1.1653,1.1655,1.1652,1.1655
USDCAD,20051230,180400,1.1655,1.1655,1.1655,1.1655
USDCAD,20051230,180500,1.1656,1.1656,1.1654,1.1654
USDCAD,20051230,180600,1.1654,1.1656,1.1654,1.1656
USDCAD,20051230,180700,1.1656,1.1659,1.1656,1.1659
USDCAD,20051230,180800,1.1660,1.1662,1.1660,1.1661
USDCAD,20051230,180900,1.1662,1.1664,1.1662,1.1664
USDCAD,20051230,181000,1.1663,1.1663,1.1661,1.1662
USDCAD,20051230,181100,1.1662,1.1662,1.1661,1.1661
USDCAD,20051230,181200,1.1662,1.1662,1.1661,1.1661
USDCAD,20051230,181300,1.1662,1.1662,1.1661,1.1662
USDCAD,20051230,181400,1.1663,1.1663,1.1663,1.1663
USDCAD,20051230,181500,1.1663,1.1663,1.1661,1.1661
USDCAD,20051230,181600,1.1661,1.1661,1.1657,1.1659
USDCAD,20051230,181700,1.1658,1.1659,1.1656,1.1656
USDCAD,20051230,181800,1.1657,1.1659,1.1657,1.1659
USDCAD,20051230,181900,1.1658,1.1658,1.1655,1.1655
USDCAD,20051230,182000,1.1655,1.1658,1.1655,1.1657
USDCAD,20051230,182100,1.1657,1.1657,1.1657,1.1657
USDCAD,20051230,182200,1.1656,1.1658,1.1656,1.1658
USDCAD,20051230,182300,1.1658,1.1659,1.1658,1.1659
USDCAD,20051230,182400,1.1659,1.1659,1.1659,1.1659
USDCAD,20051230,182500,1.1657,1.1658,1.1655,1.1655
USDCAD,20051230,182600,1.1655,1.1655,1.1652,1.1652
USDCAD,20051230,182700,1.1653,1.1653,1.1652,1.1652
USDCAD,20051230,182800,1.1652,1.1652,1.1648,1.1648
USDCAD,20051230,182900,1.1648,1.1648,1.1648,1.1648
USDCAD,20051230,183000,1.1649,1.1649,1.1647,1.1647
USDCAD,20051230,183100,1.1648,1.1650,1.1648,1.1649
USDCAD,20051230,183200,1.1650,1.1650,1.1649,1.1649
USDCAD,20051230,183300,1.1648,1.1648,1.1647,1.1647
USDCAD,20051230,183400,1.1647,1.1647,1.1647,1.1647
USDCAD,20051230,183500,1.1646,1.1646,1.1638,1.1638
USDCAD,20051230,183600,1.1639,1.1641,1.1638,1.1639
USDCAD,20051230,183700,1.1640,1.1640,1.1638,1.1638
USDCAD,20051230,183800,1.1637,1.1637,1.1631,1.1631
USDCAD,20051230,183900,1.1630,1.1632,1.1630,1.1632
USDCAD,20051230,184000,1.1633,1.1634,1.1633,1.1634
USDCAD,20051230,184100,1.1633,1.1637,1.1633,1.1636
USDCAD,20051230,184200,1.1635,1.1635,1.1634,1.1634
USDCAD,20051230,184300,1.1634,1.1634,1.1631,1.1631
USDCAD,20051230,184400,1.1630,1.1630,1.1625,1.1626
USDCAD,20051230,184500,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,184600,1.1627,1.1629,1.1627,1.1629
USDCAD,20051230,184700,1.1630,1.1630,1.1627,1.1627
USDCAD,20051230,184800,1.1628,1.1628,1.1625,1.1625
USDCAD,20051230,184900,1.1624,1.1625,1.1624,1.1625
USDCAD,20051230,185000,1.1624,1.1629,1.1624,1.1626
USDCAD,20051230,185100,1.1625,1.1626,1.1625,1.1625
USDCAD,20051230,185200,1.1624,1.1624,1.1621,1.1621
USDCAD,20051230,185300,1.1621,1.1623,1.1621,1.1622
USDCAD,20051230,185400,1.1621,1.1622,1.1620,1.1622
USDCAD,20051230,185500,1.1622,1.1622,1.1621,1.1621
USDCAD,20051230,185600,1.1621,1.1621,1.1620,1.1620
USDCAD,20051230,185700,1.1620,1.1622,1.1619,1.1621
USDCAD,20051230,185800,1.1620,1.1623,1.1620,1.1623
USDCAD,20051230,185900,1.1624,1.1624,1.1619,1.1619
USDCAD,20051230,190000,1.1619,1.1622,1.1619,1.1621
USDCAD,20051230,190100,1.1620,1.1628,1.1620,1.1627
USDCAD,20051230,190200,1.1626,1.1628,1.1624,1.1628
USDCAD,20051230,190300,1.1626,1.1626,1.1624,1.1625
USDCAD,20051230,190400,1.1624,1.1624,1.1622,1.1622
USDCAD,20051230,190500,1.1622,1.1623,1.1622,1.1623
USDCAD,20051230,190600,1.1624,1.1624,1.1623,1.1624
USDCAD,20051230,190700,1.1624,1.1626,1.1624,1.1626
USDCAD,20051230,190800,1.1627,1.1632,1.1627,1.1632
USDCAD,20051230,190900,1.1630,1.1630,1.1627,1.1627
USDCAD,20051230,191000,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,191100,1.1625,1.1625,1.1624,1.1624
USDCAD,20051230,191200,1.1624,1.1625,1.1624,1.1625
USDCAD,20051230,191300,1.1626,1.1626,1.1625,1.1626
USDCAD,20051230,191400,1.1625,1.1626,1.1625,1.1626
USDCAD,20051230,191500,1.1625,1.1625,1.1625,1.1625
USDCAD,20051230,191600,1.1626,1.1626,1.1625,1.1625
USDCAD,20051230,191700,1.1625,1.1625,1.1624,1.1624
USDCAD,20051230,191800,1.1623,1.1623,1.1623,1.1623
USDCAD,20051230,191900,1.1623,1.1623,1.1622,1.1622
USDCAD,20051230,192000,1.1621,1.1621,1.1621,1.1621
USDCAD,20051230,192100,1.1621,1.1621,1.1621,1.1621
USDCAD,20051230,192200,1.1622,1.1624,1.1622,1.1624
USDCAD,20051230,192300,1.1624,1.1624,1.1623,1.1623
USDCAD,20051230,192400,1.1623,1.1623,1.1623,1.1623
USDCAD,20051230,192500,1.1623,1.1623,1.1623,1.1623
USDCAD,20051230,192600,1.1623,1.1623,1.1623,1.1623
USDCAD,20051230,192700,1.1623,1.1623,1.1623,1.1623
USDCAD,20051230,192800,1.1623,1.1624,1.1623,1.1624
USDCAD,20051230,192900,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,193000,1.1624,1.1625,1.1624,1.1624
USDCAD,20051230,193100,1.1624,1.1625,1.1624,1.1625
USDCAD,20051230,193200,1.1626,1.1626,1.1624,1.1624
USDCAD,20051230,193300,1.1625,1.1626,1.1625,1.1626
USDCAD,20051230,193400,1.1625,1.1626,1.1625,1.1626
USDCAD,20051230,193500,1.1626,1.1626,1.1623,1.1623
USDCAD,20051230,193600,1.1624,1.1626,1.1624,1.1626
USDCAD,20051230,193700,1.1626,1.1626,1.1625,1.1625
USDCAD,20051230,193800,1.1625,1.1625,1.1625,1.1625
USDCAD,20051230,193900,1.1625,1.1626,1.1625,1.1626
USDCAD,20051230,194000,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,194100,1.1626,1.1626,1.1625,1.1625
USDCAD,20051230,194200,1.1624,1.1624,1.1621,1.1621
USDCAD,20051230,194300,1.1621,1.1621,1.1621,1.1621
USDCAD,20051230,194400,1.1623,1.1624,1.1623,1.1624
USDCAD,20051230,194500,1.1624,1.1625,1.1624,1.1624
USDCAD,20051230,194600,1.1624,1.1626,1.1624,1.1626
USDCAD,20051230,194700,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,194800,1.1628,1.1631,1.1628,1.1631
USDCAD,20051230,194900,1.1631,1.1632,1.1631,1.1632
USDCAD,20051230,195000,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,195100,1.1630,1.1630,1.1629,1.1629
USDCAD,20051230,195200,1.1629,1.1631,1.1629,1.1631
USDCAD,20051230,195300,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,195400,1.1631,1.1631,1.1630,1.1631
USDCAD,20051230,195500,1.1630,1.1630,1.1629,1.1629
USDCAD,20051230,195600,1.1628,1.1634,1.1628,1.1634
USDCAD,20051230,195700,1.1633,1.1633,1.1631,1.1632
USDCAD,20051230,195800,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,195900,1.1631,1.1632,1.1631,1.1632
USDCAD,20051230,200000,1.1632,1.1632,1.1631,1.1632
USDCAD,20051230,200100,1.1632,1.1632,1.1631,1.1632
USDCAD,20051230,200200,1.1631,1.1633,1.1631,1.1633
USDCAD,20051230,200300,1.1634,1.1635,1.1633,1.1633
USDCAD,20051230,200400,1.1635,1.1635,1.1631,1.1631
USDCAD,20051230,200500,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,200600,1.1632,1.1632,1.1630,1.1631
USDCAD,20051230,200700,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,200800,1.1631,1.1632,1.1631,1.1631
USDCAD,20051230,200900,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,201000,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,201100,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,201200,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,201300,1.1630,1.1631,1.1630,1.1631
USDCAD,20051230,201400,1.1632,1.1632,1.1631,1.1631
USDCAD,20051230,201500,1.1632,1.1632,1.1631,1.1631
USDCAD,20051230,201600,1.1632,1.1634,1.1632,1.1633
USDCAD,20051230,201700,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,201800,1.1633,1.1633,1.1632,1.1633
USDCAD,20051230,201900,1.1633,1.1633,1.1633,1.1633
USDCAD,20051230,202000,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,202100,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,202200,1.1632,1.1632,1.1631,1.1631
USDCAD,20051230,202300,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,202400,1.1631,1.1631,1.1631,1.1631
USDCAD,20051230,202500,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,202600,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,202700,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,202800,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,202900,1.1632,1.1632,1.1631,1.1631
USDCAD,20051230,203000,1.1630,1.1631,1.1629,1.1629
USDCAD,20051230,203100,1.1630,1.1630,1.1628,1.1628
USDCAD,20051230,203200,1.1627,1.1627,1.1623,1.1623
USDCAD,20051230,203300,1.1622,1.1623,1.1622,1.1623
USDCAD,20051230,203400,1.1622,1.1624,1.1622,1.1624
USDCAD,20051230,203500,1.1623,1.1623,1.1621,1.1621
USDCAD,20051230,203600,1.1622,1.1622,1.1622,1.1622
USDCAD,20051230,203700,1.1621,1.1621,1.1618,1.1618
USDCAD,20051230,203800,1.1619,1.1619,1.1617,1.1617
USDCAD,20051230,203900,1.1618,1.1619,1.1618,1.1619
USDCAD,20051230,204000,1.1619,1.1620,1.1619,1.1620
USDCAD,20051230,204100,1.1620,1.1620,1.1620,1.1620
USDCAD,20051230,204200,1.1620,1.1620,1.1620,1.1620
USDCAD,20051230,204300,1.1620,1.1621,1.1620,1.1621
USDCAD,20051230,204400,1.1621,1.1621,1.1620,1.1620
USDCAD,20051230,204500,1.1620,1.1621,1.1620,1.1621
USDCAD,20051230,204600,1.1621,1.1622,1.1621,1.1622
USDCAD,20051230,204700,1.1621,1.1621,1.1621,1.1621
USDCAD,20051230,204800,1.1621,1.1621,1.1621,1.1621
USDCAD,20051230,204900,1.1621,1.1621,1.1621,1.1621
USDCAD,20051230,205000,1.1621,1.1623,1.1621,1.1623
USDCAD,20051230,205100,1.1623,1.1624,1.1623,1.1624
USDCAD,20051230,205200,1.1624,1.1624,1.1623,1.1623
USDCAD,20051230,205300,1.1623,1.1624,1.1623,1.1624
USDCAD,20051230,205400,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,205500,1.1624,1.1626,1.1624,1.1626
USDCAD,20051230,205600,1.1625,1.1626,1.1625,1.1626
USDCAD,20051230,205700,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,205800,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,205900,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,210000,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,210100,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,210200,1.1626,1.1626,1.1626,1.1626
USDCAD,20051230,210300,1.1627,1.1628,1.1627,1.1628
USDCAD,20051230,210400,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,210500,1.1628,1.1629,1.1628,1.1629
USDCAD,20051230,210600,1.1629,1.1629,1.1628,1.1628
USDCAD,20051230,210700,1.1628,1.1628,1.1628,1.1628
USDCAD,20051230,210800,1.1628,1.1629,1.1628,1.1629
USDCAD,20051230,210900,1.1630,1.1630,1.1629,1.1630
USDCAD,20051230,211000,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,211100,1.1630,1.1630,1.1629,1.1629
USDCAD,20051230,211200,1.1629,1.1629,1.1629,1.1629
USDCAD,20051230,211300,1.1629,1.1631,1.1629,1.1631
USDCAD,20051230,211400,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,211500,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,211600,1.1630,1.1630,1.1629,1.1629
USDCAD,20051230,211700,1.1629,1.1629,1.1629,1.1629
USDCAD,20051230,211800,1.1629,1.1629,1.1629,1.1629
USDCAD,20051230,211900,1.1629,1.1629,1.1628,1.1628
USDCAD,20051230,212000,1.1628,1.1632,1.1628,1.1631
USDCAD,20051230,212100,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,212200,1.1630,1.1630,1.1629,1.1629
USDCAD,20051230,212300,1.1629,1.1629,1.1629,1.1629
USDCAD,20051230,212400,1.1629,1.1629,1.1629,1.1629
USDCAD,20051230,212500,1.1628,1.1630,1.1628,1.1630
USDCAD,20051230,212600,1.1629,1.1629,1.1629,1.1629
USDCAD,20051230,212700,1.1629,1.1630,1.1629,1.1630
USDCAD,20051230,212800,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,212900,1.1630,1.1630,1.1630,1.1630
USDCAD,20051230,213000,1.1630,1.1633,1.1630,1.1633
USDCAD,20051230,213100,1.1633,1.1633,1.1632,1.1632
USDCAD,20051230,213200,1.1632,1.1632,1.1632,1.1632
USDCAD,20051230,213300,1.1631,1.1631,1.1630,1.1630
USDCAD,20051230,213400,1.1630,1.1630,1.1628,1.1628
USDCAD,20051230,213500,1.1628,1.1628,1.1627,1.1627
USDCAD,20051230,213600,1.1626,1.1626,1.1625,1.1626
USDCAD,20051230,213700,1.1625,1.1625,1.1625,1.1625
USDCAD,20051230,213800,1.1625,1.1625,1.1624,1.1624
USDCAD,20051230,213900,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,214000,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,214100,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,214200,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,214300,1.1624,1.1625,1.1624,1.1624
USDCAD,20051230,214400,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,214500,1.1624,1.1624,1.1624,1.1624
USDCAD,20051230,214600,1.1623,1.1623,1.1623,1.1623
USDCAD,20051230,214700,1.1623,1.1623,1.1623,1.1623
USDCAD,20051230,214800,1.1623,1.1623,1.1623,1.1623
USDCAD,20051230,214900,1.1623,1.1623,1.1623,1.1623
USDCAD,20051230,215000,1.1622,1.1622,1.1622,1.1622
USDCAD,20051230,215100,1.1621,1.1621,1.1620,1.1620
USDCAD,20051230,215200,1.1621,1.1621,1.1620,1.1620
USDCAD,20051230,215300,1.1620,1.1620,1.1620,1.1620
USDCAD,20051230,215400,1.1619,1.1619,1.1619,1.1619
USDCAD,20051230,215500,1.1620,1.1620,1.1619,1.1620
USDCAD,20051230,215600,1.1620,1.1622,1.1620,1.1622
USDCAD,20051230,215700,1.1622,1.1624,1.1622,1.1624
USDCAD,20051230,215800,1.1624,1.1624,1.1623,1.1623
USDCAD,20051230,215900,1.1623,1.1623,1.1622,1.1622
USDCAD,20051230,220000,1.1622,1.1622,1.1622,1.1622
EURCAD,20051230,000100,1.3793,1.3793,1.3792,1.3792
EURCAD,20051230,000200,1.3792,1.3792,1.3792,1.3792
EURCAD,20051230,000300,1.3792,1.3792,1.3792,1.3792
EURCAD,20051230,000400,1.3792,1.3794,1.3792,1.3794
EURCAD,20051230,000500,1.3795,1.3795,1.3794,1.3794
EURCAD,20051230,000600,1.3794,1.3794,1.3793,1.3793
EURCAD,20051230,000700,1.3794,1.3794,1.3793,1.3794
EURCAD,20051230,000800,1.3793,1.3793,1.3793,1.3793
EURCAD,20051230,000900,1.3794,1.3794,1.3794,1.3794
EURCAD,20051230,001000,1.3794,1.3794,1.3794,1.3794
EURCAD,20051230,001100,1.3794,1.3794,1.3794,1.3794
EURCAD,20051230,001200,1.3794,1.3794,1.3794,1.3794
EURCAD,20051230,001300,1.3793,1.3793,1.3792,1.3793
EURCAD,20051230,001400,1.3792,1.3793,1.3792,1.3793
EURCAD,20051230,001500,1.3793,1.3793,1.3792,1.3793
EURCAD,20051230,001600,1.3792,1.3792,1.3792,1.3792
EURCAD,20051230,001700,1.3792,1.3792,1.3792,1.3792
EURCAD,20051230,001800,1.3792,1.3792,1.3792,1.3792
EURCAD,20051230,001900,1.3791,1.3791,1.3791,1.3791
EURCAD,20051230,002000,1.3791,1.3791,1.3791,1.3791
EURCAD,20051230,002100,1.3792,1.3792,1.3791,1.3791
EURCAD,20051230,002200,1.3790,1.3791,1.3790,1.3791
EURCAD,20051230,002300,1.3790,1.3791,1.3790,1.3791
EURCAD,20051230,002400,1.3790,1.3790,1.3785,1.3785
EURCAD,20051230,002500,1.3784,1.3785,1.3784,1.3785
EURCAD,20051230,002600,1.3784,1.3785,1.3784,1.3785
EURCAD,20051230,002700,1.3786,1.3786,1.3784,1.3784
EURCAD,20051230,002800,1.3783,1.3783,1.3783,1.3783
EURCAD,20051230,002900,1.3784,1.3784,1.3783,1.3783
EURCAD,20051230,003000,1.3784,1.3784,1.3784,1.3784
EURCAD,20051230,003100,1.3784,1.3784,1.3783,1.3783
EURCAD,20051230,003200,1.3784,1.3784,1.3783,1.3783
EURCAD,20051230,003300,1.3784,1.3784,1.3784,1.3784
EURCAD,20051230,003400,1.3784,1.3784,1.3784,1.3784
EURCAD,20051230,003500,1.3784,1.3784,1.3784,1.3784
EURCAD,20051230,003600,1.3785,1.3785,1.3785,1.3785
EURCAD,20051230,003700,1.3785,1.3785,1.3785,1.3785
EURCAD,20051230,003800,1.3785,1.3785,1.3785,1.3785
EURCAD,20051230,003900,1.3785,1.3785,1.3785,1.3785
EURCAD,20051230,004000,1.3785,1.3785,1.3784,1.3785
EURCAD,20051230,004100,1.3785,1.3785,1.3783,1.3783
EURCAD,20051230,004200,1.3783,1.3783,1.3783,1.3783
EURCAD,20051230,004300,1.3783,1.3783,1.3783,1.3783
EURCAD,20051230,004400,1.3782,1.3789,1.3782,1.3788
EURCAD,20051230,004500,1.3789,1.3791,1.3789,1.3791
EURCAD,20051230,004600,1.3790,1.3790,1.3789,1.3790
EURCAD,20051230,004700,1.3791,1.3793,1.3791,1.3792
EURCAD,20051230,004800,1.3793,1.3793,1.3792,1.3792
EURCAD,20051230,004900,1.3791,1.3791,1.3788,1.3788
EURCAD,20051230,005000,1.3789,1.3790,1.3789,1.3790
EURCAD,20051230,005100,1.3789,1.3791,1.3789,1.3790
EURCAD,20051230,005200,1.3789,1.3789,1.3787,1.3788
EURCAD,20051230,005300,1.3788,1.3788,1.3788,1.3788
EURCAD,20051230,005400,1.3788,1.3788,1.3788,1.3788
EURCAD,20051230,005500,1.3789,1.3791,1.3789,1.3791
EURCAD,20051230,005600,1.3791,1.3791,1.3791,1.3791
EURCAD,20051230,005700,1.3791,1.3791,1.3791,1.3791
EURCAD,20051230,005800,1.3792,1.3792,1.3792,1.3792
EURCAD,20051230,005900,1.3791,1.3793,1.3791,1.3792
EURCAD,20051230,010000,1.3793,1.3794,1.3793,1.3794
EURCAD,20051230,010100,1.3795,1.3795,1.3793,1.3793
EURCAD,20051230,010200,1.3792,1.3793,1.3791,1.3791
EURCAD,20051230,010300,1.3792,1.3792,1.3791,1.3791
EURCAD,20051230,010400,1.3790,1.3790,1.3790,1.3790
EURCAD,20051230,010500,1.3790,1.3790,1.3789,1.3789
EURCAD,20051230,010600,1.3788,1.3788,1.3788,1.3788
EURCAD,20051230,010700,1.3788,1.3789,1.3788,1.3789
EURCAD,20051230,010800,1.3788,1.3789,1.3788,1.3789
EURCAD,20051230,010900,1.3788,1.3788,1.3788,1.3788
EURCAD,20051230,011000,1.3787,1.3788,1.3787,1.3788
EURCAD,20051230,011100,1.3789,1.3789,1.3788,1.3788
EURCAD,20051230,011200,1.3789,1.3789,1.3788,1.3788
EURCAD,20051230,011300,1.3787,1.3787,1.3787,1.3787
EURCAD,20051230,011400,1.3788,1.3788,1.3788,1.3788
EURCAD,20051230,011500,1.3788,1.3789,1.3788,1.3789
EURCAD,20051230,011600,1.3788,1.3789,1.3788,1.3789
EURCAD,20051230,011700,1.3788,1.3788,1.3788,1.3788
EURCAD,20051230,011800,1.3788,1.3788,1.3787,1.3787
EURCAD,20051230,011900,1.3788,1.3789,1.3788,1.3789
EURCAD,20051230,012000,1.3788,1.3788,1.3788,1.3788
EURCAD,20051230,012100,1.3787,1.3788,1.3787,1.3788
EURCAD,20051230,012200,1.3787,1.3787,1.3787,1.3787
EURCAD,20051230,012300,1.3787,1.3787,1.3787,1.3787
EURCAD,20051230,012400,1.3786,1.3786,1.3785,1.3785
EURCAD,20051230,012500,1.3785,1.3785,1.3784,1.3784
EURCAD,20051230,012600,1.3785,1.3785,1.3782,1.3782
EURCAD,20051230,012700,1.3783,1.3783,1.3780,1.3781
EURCAD,20051230,012800,1.3781,1.3781,1.3781,1.3781
EURCAD,20051230,012900,1.3782,1.3782,1.3781,1.3781
EURCAD,20051230,013000,1.3782,1.3782,1.3782,1.3782
EURCAD,20051230,013100,1.3782,1.3782,1.3782,1.3782
EURCAD,20051230,013200,1.3782,1.3782,1.3781,1.3781
EURCAD,20051230,013300,1.3780,1.3780,1.3778,1.3778
EURCAD,20051230,013400,1.3777,1.3778,1.3776,1.3776
EURCAD,20051230,013500,1.3777,1.3778,1.3777,1.3778
EURCAD,20051230,013600,1.3778,1.3779,1.3778,1.3779
EURCAD,20051230,013700,1.3779,1.3780,1.3779,1.3780
EURCAD,20051230,013800,1.3780,1.3780,1.3780,1.3780
EURCAD,20051230,013900,1.3781,1.3781,1.3780,1.3780
EURCAD,20051230,014000,1.3781,1.3781,1.3780,1.3780
EURCAD,20051230,014100,1.3780,1.3781,1.3780,1.3781
EURCAD,20051230,014200,1.3780,1.3781,1.3780,1.3781
EURCAD,20051230,014300,1.3782,1.3782,1.3782,1.3782
EURCAD,20051230,014400,1.3782,1.3782,1.3781,1.3781
EURCAD,20051230,014500,1.3781,1.3781,1.3781,1.3781
EURCAD,20051230,014600,1.3782,1.3782,1.3782,1.3782
EURCAD,20051230,014700,1.3782,1.3782,1.3781,1.3781
EURCAD,20051230,014800,1.3781,1.3781,1.3781,1.3781
EURCAD,20051230,014900,1.3782,1.3783,1.3782,1.3782
EURCAD,20051230,015000,1.3781,1.3781,1.3781,1.3781
EURCAD,20051230,015100,1.3781,1.3782,1.3781,1.3782
EURCAD,20051230,015200,1.3781,1.3781,1.3779,1.3780
EURCAD,20051230,015300,1.3779,1.3779,1.3778,1.3779
EURCAD,20051230,015400,1.3779,1.3779,1.3779,1.3779
EURCAD,20051230,015500,1.3780,1.3781,1.3780,1.3780
EURCAD,20051230,015600,1.3782,1.3786,1.3782,1.3783
EURCAD,20051230,015700,1.3782,1.3783,1.3782,1.3783
EURCAD,20051230,015800,1.3782,1.3784,1.3781,1.3784
EURCAD,20051230,015900,1.3785,1.3786,1.3785,1.3785
EURCAD,20051230,020000,1.3784,1.3784,1.3780,1.3780
EURCAD,20051230,020100,1.3781,1.3781,1.3779,1.3779
EURCAD,20051230,020200,1.3780,1.3780,1.3779,1.3779
EURCAD,20051230,020300,1.3780,1.3780,1.3780,1.3780
EURCAD,20051230,020400,1.3780,1.3781,1.3780,1.3780
EURCAD,20051230,020500,1.3780,1.3780,1.3779,1.3779
EURCAD,20051230,020600,1.3780,1.3780,1.3779,1.3779
EURCAD,20051230,020700,1.3778,1.3778,1.3776,1.3776
EURCAD,20051230,020800,1.3775,1.3775,1.3771,1.3771
EURCAD,20051230,020900,1.3772,1.3774,1.3772,1.3772
EURCAD,20051230,021000,1.3771,1.3771,1.3769,1.3771
EURCAD,20051230,021100,1.3770,1.3771,1.3769,1.3770
EURCAD,20051230,021200,1.3771,1.3773,1.3771,1.3772
EURCAD,20051230,021300,1.3773,1.3773,1.3773,1.3773
EURCAD,20051230,021400,1.3774,1.3774,1.3772,1.3773
EURCAD,20051230,021500,1.3774,1.3776,1.3774,1.3776
EURCAD,20051230,021600,1.3777,1.3778,1.3776,1.3776
EURCAD,20051230,021700,1.3777,1.3777,1.3776,1.3776
EURCAD,20051230,021800,1.3775,1.3778,1.3775,1.3778
EURCAD,20051230,021900,1.3777,1.3777,1.3773,1.3774
EURCAD,20051230,022000,1.3773,1.3773,1.3773,1.3773
EURCAD,20051230,022100,1.3772,1.3773,1.3772,1.3772
EURCAD,20051230,022200,1.3773,1.3774,1.3773,1.3774
EURCAD,20051230,022300,1.3773,1.3774,1.3772,1.3773
EURCAD,20051230,022400,1.3772,1.3772,1.3772,1.3772
EURCAD,20051230,022500,1.3772,1.3772,1.3771,1.3771
EURCAD,20051230,022600,1.3771,1.3771,1.3771,1.3771
EURCAD,20051230,022700,1.3772,1.3773,1.3772,1.3773
EURCAD,20051230,022800,1.3773,1.3773,1.3773,1.3773
EURCAD,20051230,022900,1.3772,1.3773,1.3772,1.3772
EURCAD,20051230,023000,1.3772,1.3773,1.3772,1.3773
EURCAD,20051230,023100,1.3772,1.3773,1.3772,1.3773
EURCAD,20051230,023200,1.3774,1.3774,1.3773,1.3774
EURCAD,20051230,023300,1.3773,1.3774,1.3773,1.3774
EURCAD,20051230,023400,1.3775,1.3775,1.3774,1.3775
EURCAD,20051230,023500,1.3776,1.3777,1.3775,1.3777
EURCAD,20051230,023600,1.3778,1.3779,1.3777,1.3777
EURCAD,20051230,023700,1.3776,1.3776,1.3773,1.3773
EURCAD,20051230,023800,1.3772,1.3775,1.3772,1.3774
EURCAD,20051230,023900,1.3775,1.3776,1.3775,1.3776
EURCAD,20051230,024000,1.3775,1.3776,1.3773,1.3776
EURCAD,20051230,024100,1.3777,1.3779,1.3777,1.3779
EURCAD,20051230,024200,1.3778,1.3780,1.3778,1.3780
EURCAD,20051230,024300,1.3780,1.3780,1.3780,1.3780
EURCAD,20051230,024400,1.3779,1.3780,1.3779,1.3780
EURCAD,20051230,024500,1.3779,1.3780,1.3779,1.3779
EURCAD,20051230,024600,1.3780,1.3780,1.3779,1.3779
EURCAD,20051230,024700,1.3780,1.3780,1.3780,1.3780
EURCAD,20051230,024800,1.3780,1.3780,1.3779,1.3780
EURCAD,20051230,024900,1.3779,1.3780,1.3779,1.3780
EURCAD,20051230,025000,1.3780,1.3781,1.3780,1.3780
EURCAD,20051230,025100,1.3780,1.3780,1.3780,1.3780
EURCAD,20051230,025200,1.3781,1.3781,1.3780,1.3780
EURCAD,20051230,025300,1.3780,1.3780,1.3780,1.3780
EURCAD,20051230,025400,1.3780,1.3780,1.3780,1.3780
EURCAD,20051230,025500,1.3780,1.3780,1.3780,1.3780
EURCAD,20051230,025600,1.3780,1.3780,1.3780,1.3780
EURCAD,20051230,025700,1.3779,1.3780,1.3779,1.3780
EURCAD,20051230,025800,1.3779,1.3779,1.3778,1.3779
EURCAD,20051230,025900,1.3779,1.3779,1.3779,1.3779
EURCAD,20051230,030000,1.3779,1.3779,1.3779,1.3779
EURCAD,20051230,030100,1.3779,1.3779,1.3779,1.3779
EURCAD,20051230,030200,1.3778,1.3780,1.3778,1.3780
EURCAD,20051230,030300,1.3780,1.3780,1.3780,1.3780
EURCAD,20051230,030400,1.3779,1.3779,1.3777,1.3777
EURCAD,20051230,030500,1.3778,1.3779,1.3778,1.3779
EURCAD,20051230,030600,1.3779,1.3779,1.3778,1.3778
EURCAD,20051230,030700,1.3779,1.3779,1.3779,1.3779
EURCAD,20051230,030800,1.3778,1.3778,1.3777,1.3777
EURCAD,20051230,030900,1.3777,1.3777,1.3777,1.3777
EURCAD,20051230,031000,1.3777,1.3778,1.3777,1.3778
EURCAD,20051230,031100,1.3778,1.3778,1.3778,1.3778
EURCAD,20051230,031200,1.3778,1.3778,1.3778,1.3778
EURCAD,20051230,031300,1.3778,1.3778,1.3778,1.3778
EURCAD,20051230,031400,1.3778,1.3778,1.3778,1.3778
EURCAD,20051230,031500,1.3778,1.3779,1.3778,1.3779
EURCAD,20051230,031600,1.3779,1.3780,1.3779,1.3780
EURCAD,20051230,031700,1.3781,1.3783,1.3781,1.3783
EURCAD,20051230,031800,1.3782,1.3793,1.3782,1.3793
EURCAD,20051230,031900,1.3794,1.3794,1.3792,1.3792
EURCAD,20051230,032000,1.3792,1.3793,1.3792,1.3793
EURCAD,20051230,032100,1.3794,1.3795,1.3794,1.3794
EURCAD,20051230,032200,1.3793,1.3797,1.3793,1.3796
EURCAD,20051230,032300,1.3795,1.3795,1.3793,1.3794
EURCAD,20051230,032400,1.3795,1.3796,1.3795,1.3796
EURCAD,20051230,032500,1.3797,1.3801,1.3796,1.3801
EURCAD,20051230,032600,1.3802,1.3802,1.3797,1.3797
EURCAD,20051230,032700,1.3798,1.3798,1.3797,1.3797
EURCAD,20051230,032800,1.3796,1.3796,1.3796,1.3796
EURCAD,20051230,032900,1.3795,1.3795,1.3795,1.3795
EURCAD,20051230,033000,1.3796,1.3797,1.3796,1.3797
EURCAD,20051230,033100,1.3796,1.3796,1.3795,1.3795
EURCAD,20051230,033200,1.3796,1.3796,1.3796,1.3796
EURCAD,20051230,033300,1.3796,1.3796,1.3795,1.3795
EURCAD,20051230,033400,1.3794,1.3794,1.3794,1.3794
EURCAD,20051230,033500,1.3794,1.3795,1.3794,1.3795
EURCAD,20051230,033600,1.3795,1.3795,1.3795,1.3795
EURCAD,20051230,033700,1.3795,1.3795,1.3795,1.3795
EURCAD,20051230,033800,1.3794,1.3794,1.3794,1.3794
EURCAD,20051230,033900,1.3794,1.3795,1.3794,1.3795
EURCAD,20051230,034000,1.3796,1.3796,1.3796,1.3796
EURCAD,20051230,034100,1.3796,1.3797,1.3796,1.3797
EURCAD,20051230,034200,1.3798,1.3800,1.3798,1.3800
EURCAD,20051230,034300,1.3799,1.3799,1.3799,1.3799
EURCAD,20051230,034400,1.3800,1.3801,1.3800,1.3801
EURCAD,20051230,034500,1.3802,1.3802,1.3801,1.3801
EURCAD,20051230,034600,1.3802,1.3802,1.3802,1.3802
EURCAD,20051230,034700,1.3802,1.3802,1.3802,1.3802
EURCAD,20051230,034800,1.3802,1.3809,1.3801,1.3809
EURCAD,20051230,034900,1.3808,1.3808,1.3803,1.3804
EURCAD,20051230,035000,1.3803,1.3803,1.3803,1.3803
EURCAD,20051230,035100,1.3803,1.3803,1.3802,1.3802
EURCAD,20051230,035200,1.3802,1.3802,1.3802,1.3802
EURCAD,20051230,035300,1.3802,1.3802,1.3801,1.3801
EURCAD,20051230,035400,1.3802,1.3802,1.3801,1.3801
EURCAD,20051230,035500,1.3801,1.3801,1.3801,1.3801
EURCAD,20051230,035600,1.3801,1.3801,1.3801,1.3801
EURCAD,20051230,035700,1.3802,1.3802,1.3802,1.3802
EURCAD,20051230,035800,1.3802,1.3802,1.3801,1.3801
EURCAD,20051230,035900,1.3800,1.3800,1.3800,1.3800
EURCAD,20051230,040000,1.3801,1.3801,1.3801,1.3801
EURCAD,20051230,040100,1.3801,1.3801,1.3801,1.3801
EURCAD,20051230,040200,1.3802,1.3802,1.3802,1.3802
EURCAD,20051230,040300,1.3802,1.3802,1.3802,1.3802
EURCAD,20051230,040400,1.3802,1.3802,1.3802,1.3802
EURCAD,20051230,040500,1.3802,1.3802,1.3801,1.3801
EURCAD,20051230,040600,1.3801,1.3801,1.3801,1.3801
EURCAD,20051230,040700,1.3801,1.3801,1.3801,1.3801
EURCAD,20051230,040800,1.3802,1.3802,1.3801,1.3801
EURCAD,20051230,040900,1.3802,1.3802,1.3801,1.3801
EURCAD,20051230,041000,1.3802,1.3803,1.3802,1.3803
EURCAD,20051230,041100,1.3802,1.3802,1.3801,1.3801
EURCAD,20051230,041200,1.3801,1.3801,1.3801,1.3801
EURCAD,20051230,041300,1.3802,1.3802,1.3801,1.3801
EURCAD,20051230,041400,1.3802,1.3804,1.3802,1.3803
EURCAD,20051230,041500,1.3804,1.3805,1.3802,1.3805
EURCAD,20051230,041600,1.3806,1.3806,1.3806,1.3806
EURCAD,20051230,041700,1.3807,1.3807,1.3807,1.3807
EURCAD,20051230,041800,1.3808,1.3813,1.3807,1.3813
EURCAD,20051230,041900,1.3812,1.3813,1.3812,1.3813
EURCAD,20051230,042000,1.3813,1.3814,1.3812,1.3812
EURCAD,20051230,042100,1.3813,1.3815,1.3812,1.3812
EURCAD,20051230,042200,1.3811,1.3812,1.3810,1.3812
EURCAD,20051230,042300,1.3811,1.3811,1.3810,1.3810
EURCAD,20051230,042400,1.3811,1.3812,1.3809,1.3809
EURCAD,20051230,042500,1.3810,1.3810,1.3809,1.3810
EURCAD,20051230,042600,1.3809,1.3809,1.3808,1.3808
EURCAD,20051230,042700,1.3809,1.3810,1.3809,1.3810
EURCAD,20051230,042800,1.3811,1.3811,1.3810,1.3811
EURCAD,20051230,042900,1.3810,1.3811,1.3810,1.3810
EURCAD,20051230,043000,1.3809,1.3809,1.3809,1.3809
EURCAD,20051230,043100,1.3808,1.3808,1.3808,1.3808
EURCAD,20051230,043200,1.3807,1.3809,1.3807,1.3809
EURCAD,20051230,043300,1.3808,1.3810,1.3808,1.3810
EURCAD,20051230,043400,1.3811,1.3811,1.3811,1.3811
EURCAD,20051230,043500,1.3810,1.3811,1.3810,1.3811
EURCAD,20051230,043600,1.3810,1.3812,1.3810,1.3811
EURCAD,20051230,043700,1.3810,1.3811,1.3809,1.3810
EURCAD,20051230,043800,1.3809,1.3809,1.3808,1.3809
EURCAD,20051230,043900,1.3810,1.3810,1.3808,1.3809
EURCAD,20051230,044000,1.3810,1.3812,1.3810,1.3810
EURCAD,20051230,044100,1.3811,1.3811,1.3809,1.3809
EURCAD,20051230,044200,1.3808,1.3808,1.3805,1.3805
EURCAD,20051230,044300,1.3804,1.3804,1.3803,1.3803
EURCAD,20051230,044400,1.3803,1.3803,1.3802,1.3802
EURCAD,20051230,044500,1.3801,1.3801,1.3795,1.3796
EURCAD,20051230,044600,1.3797,1.3801,1.3797,1.3798
EURCAD,20051230,044700,1.3799,1.3802,1.3799,1.3801
EURCAD,20051230,044800,1.3802,1.3802,1.3802,1.3802
EURCAD,20051230,044900,1.3801,1.3803,1.3801,1.3802
EURCAD,20051230,045000,1.3801,1.3804,1.3801,1.3804
EURCAD,20051230,045100,1.3803,1.3803,1.3801,1.3801
EURCAD,20051230,045200,1.3800,1.3801,1.3800,1.3800
EURCAD,20051230,045300,1.3799,1.3803,1.3798,1.3803
EURCAD,20051230,045400,1.3802,1.3803,1.3802,1.3803
EURCAD,20051230,045500,1.3802,1.3802,1.3801,1.3801
EURCAD,20051230,045600,1.3800,1.3801,1.3800,1.3800
EURCAD,20051230,045700,1.3801,1.3801,1.3800,1.3800
EURCAD,20051230,045800,1.3800,1.3801,1.3800,1.3800
EURCAD,20051230,045900,1.3799,1.3800,1.3799,1.3800
EURCAD,20051230,050000,1.3801,1.3805,1.3801,1.3804
EURCAD,20051230,050100,1.3803,1.3804,1.3801,1.3804
EURCAD,20051230,050200,1.3803,1.3803,1.3802,1.3802
EURCAD,20051230,050300,1.3801,1.3801,1.3797,1.3797
EURCAD,20051230,050400,1.3796,1.3797,1.3796,1.3797
EURCAD,20051230,050500,1.3796,1.3800,1.3796,1.3800
EURCAD,20051230,050600,1.3801,1.3804,1.3801,1.3804
EURCAD,20051230,050700,1.3805,1.3805,1.3805,1.3805
EURCAD,20051230,050800,1.3805,1.3805,1.3803,1.3803
EURCAD,20051230,050900,1.3804,1.3808,1.3804,1.3808
EURCAD,20051230,051000,1.3809,1.3811,1.3809,1.3811
EURCAD,20051230,051100,1.3812,1.3812,1.3809,1.3809
EURCAD,20051230,051200,1.3808,1.3810,1.3808,1.3810
EURCAD,20051230,051300,1.3810,1.3810,1.3810,1.3810
EURCAD,20051230,051400,1.3810,1.3810,1.3810,1.3810
EURCAD,20051230,051500,1.3810,1.3810,1.3809,1.3809
EURCAD,20051230,051600,1.3809,1.3810,1.3809,1.3810
EURCAD,20051230,051700,1.3811,1.3811,1.3809,1.3809
EURCAD,20051230,051800,1.3808,1.3808,1.3807,1.3807
EURCAD,20051230,051900,1.3808,1.3810,1.3808,1.3810
EURCAD,20051230,052000,1.3810,1.3810,1.3810,1.3810
EURCAD,20051230,052100,1.3809,1.3809,1.3808,1.3808
EURCAD,20051230,052200,1.3809,1.3810,1.3809,1.3810
EURCAD,20051230,052300,1.3811,1.3814,1.3811,1.3814
EURCAD,20051230,052400,1.3813,1.3817,1.3811,1.3817
EURCAD,20051230,052500,1.3818,1.3818,1.3818,1.3818
EURCAD,20051230,052600,1.3818,1.3818,1.3817,1.3817
EURCAD,20051230,052700,1.3818,1.3819,1.3818,1.3818
EURCAD,20051230,052800,1.3817,1.3817,1.3817,1.3817
EURCAD,20051230,052900,1.3818,1.3818,1.3818,1.3818
EURCAD,20051230,053000,1.3817,1.3817,1.3816,1.3816
EURCAD,20051230,053100,1.3816,1.3819,1.3816,1.3819
EURCAD,20051230,053200,1.3820,1.3821,1.3820,1.3821
EURCAD,20051230,053300,1.3821,1.3821,1.3820,1.3820
EURCAD,20051230,053400,1.3820,1.3820,1.3820,1.3820
EURCAD,20051230,053500,1.3819,1.3819,1.3818,1.3818
EURCAD,20051230,053600,1.3819,1.3821,1.3819,1.3821
EURCAD,20051230,053700,1.3822,1.3823,1.3822,1.3823
EURCAD,20051230,053800,1.3823,1.3823,1.3823,1.3823
EURCAD,20051230,053900,1.3822,1.3822,1.3822,1.3822
EURCAD,20051230,054000,1.3821,1.3821,1.3816,1.3816
EURCAD,20051230,054100,1.3815,1.3815,1.3814,1.3815
EURCAD,20051230,054200,1.3814,1.3814,1.3813,1.3813
EURCAD,20051230,054300,1.3814,1.3814,1.3813,1.3813
EURCAD,20051230,054400,1.3814,1.3814,1.3813,1.3813
EURCAD,20051230,054500,1.3813,1.3813,1.3813,1.3813
EURCAD,20051230,054600,1.3814,1.3814,1.3814,1.3814
EURCAD,20051230,054700,1.3813,1.3813,1.3812,1.3812
EURCAD,20051230,054800,1.3811,1.3812,1.3811,1.3812
EURCAD,20051230,054900,1.3813,1.3813,1.3813,1.3813
EURCAD,20051230,055000,1.3813,1.3813,1.3813,1.3813
EURCAD,20051230,055100,1.3813,1.3813,1.3813,1.3813
EURCAD,20051230,055200,1.3813,1.3814,1.3813,1.3814
EURCAD,20051230,055300,1.3814,1.3814,1.3814,1.3814
EURCAD,20051230,055400,1.3814,1.3816,1.3814,1.3816
EURCAD,20051230,055500,1.3815,1.3816,1.3815,1.3816
EURCAD,20051230,055600,1.3815,1.3815,1.3813,1.3813
EURCAD,20051230,055700,1.3814,1.3814,1.3814,1.3814
EURCAD,20051230,055800,1.3814,1.3814,1.3814,1.3814
EURCAD,20051230,055900,1.3814,1.3814,1.3813,1.3814
EURCAD,20051230,060000,1.3813,1.3813,1.3811,1.3811
EURCAD,20051230,060100,1.3811,1.3811,1.3811,1.3811
EURCAD,20051230,060200,1.3812,1.3812,1.3811,1.3812
EURCAD,20051230,060300,1.3811,1.3811,1.3811,1.3811
EURCAD,20051230,060400,1.3810,1.3810,1.3810,1.3810
EURCAD,20051230,060500,1.3809,1.3810,1.3808,1.3808
EURCAD,20051230,060600,1.3808,1.3808,1.3808,1.3808
EURCAD,20051230,060700,1.3809,1.3809,1.3809,1.3809
EURCAD,20051230,060800,1.3809,1.3809,1.3809,1.3809
EURCAD,20051230,060900,1.3809,1.3809,1.3809,1.3809
EURCAD,20051230,061000,1.3809,1.3809,1.3808,1.3809
EURCAD,20051230,061100,1.3810,1.3810,1.3809,1.3809
EURCAD,20051230,061200,1.3809,1.3809,1.3807,1.3807
EURCAD,20051230,061300,1.3806,1.3806,1.3806,1.3806
EURCAD,20051230,061400,1.3806,1.3807,1.3806,1.3807
EURCAD,20051230,061500,1.3808,1.3810,1.3808,1.3808
EURCAD,20051230,061600,1.3807,1.3808,1.3807,1.3807
EURCAD,20051230,061700,1.3808,1.3808,1.3807,1.3807
EURCAD,20051230,061800,1.3808,1.3808,1.3808,1.3808
EURCAD,20051230,061900,1.3808,1.3808,1.3808,1.3808
EURCAD,20051230,062000,1.3808,1.3808,1.3807,1.3807
EURCAD,20051230,062100,1.3807,1.3808,1.3807,1.3807
EURCAD,20051230,062200,1.3808,1.3808,1.3808,1.3808
EURCAD,20051230,062300,1.3807,1.3807,1.3804,1.3804
EURCAD,20051230,062400,1.3805,1.3805,1.3803,1.3804
EURCAD,20051230,062500,1.3804,1.3804,1.3804,1.3804
EURCAD,20051230,062600,1.3804,1.3804,1.3804,1.3804
EURCAD,20051230,062700,1.3804,1.3804,1.3804,1.3804
EURCAD,20051230,062800,1.3804,1.3804,1.3804,1.3804
EURCAD,20051230,062900,1.3804,1.3804,1.3804,1.3804
EURCAD,20051230,063000,1.3804,1.3804,1.3804,1.3804
EURCAD,20051230,063100,1.3804,1.3804,1.3804,1.3804
EURCAD,20051230,063200,1.3804,1.3804,1.3804,1.3804
EURCAD,20051230,063300,1.3803,1.3803,1.3802,1.3802
EURCAD,20051230,063400,1.3803,1.3803,1.3801,1.3801
EURCAD,20051230,063500,1.3802,1.3802,1.3802,1.3802
EURCAD,20051230,063600,1.3802,1.3802,1.3801,1.3801
EURCAD,20051230,063700,1.3800,1.3800,1.3799,1.3799
EURCAD,20051230,063800,1.3800,1.3800,1.3799,1.3799
EURCAD,20051230,063900,1.3800,1.3801,1.3800,1.3801
EURCAD,20051230,064000,1.3800,1.3801,1.3800,1.3801
EURCAD,20051230,064100,1.3802,1.3803,1.3802,1.3803
EURCAD,20051230,064200,1.3804,1.3804,1.3803,1.3804
EURCAD,20051230,064300,1.3803,1.3803,1.3802,1.3802
EURCAD,20051230,064400,1.3803,1.3803,1.3803,1.3803
EURCAD,20051230,064500,1.3804,1.3806,1.3804,1.3806
EURCAD,20051230,064600,1.3805,1.3805,1.3805,1.3805
EURCAD,20051230,064700,1.3805,1.3805,1.3804,1.3804
EURCAD,20051230,064800,1.3804,1.3804,1.3804,1.3804
EURCAD,20051230,064900,1.3805,1.3805,1.3805,1.3805
EURCAD,20051230,065000,1.3805,1.3805,1.3805,1.3805
EURCAD,20051230,065100,1.3805,1.3805,1.3805,1.3805
EURCAD,20051230,065200,1.3805,1.3805,1.3805,1.3805
EURCAD,20051230,065300,1.3805,1.3805,1.3804,1.3804
EURCAD,20051230,065400,1.3803,1.3803,1.3803,1.3803
EURCAD,20051230,065500,1.3804,1.3804,1.3804,1.3804
EURCAD,20051230,065600,1.3805,1.3805,1.3804,1.3804
EURCAD,20051230,065700,1.3804,1.3804,1.3804,1.3804
EURCAD,20051230,065800,1.3805,1.3805,1.3805,1.3805
EURCAD,20051230,065900,1.3805,1.3805,1.3804,1.3805
EURCAD,20051230,070000,1.3804,1.3804,1.3803,1.3804
EURCAD,20051230,070100,1.3803,1.3803,1.3800,1.3800
EURCAD,20051230,070200,1.3801,1.3801,1.3800,1.3800
EURCAD,20051230,070300,1.3801,1.3801,1.3801,1.3801
EURCAD,20051230,070400,1.3801,1.3804,1.3801,1.3804
EURCAD,20051230,070500,1.3805,1.3806,1.3805,1.3806
EURCAD,20051230,070600,1.3805,1.3805,1.3805,1.3805
EURCAD,20051230,070700,1.3805,1.3805,1.3805,1.3805
EURCAD,20051230,070800,1.3805,1.3805,1.3805,1.3805
EURCAD,20051230,070900,1.3805,1.3806,1.3805,1.3806
EURCAD,20051230,071000,1.3807,1.3807,1.3805,1.3805
EURCAD,20051230,071100,1.3805,1.3805,1.3805,1.3805
EURCAD,20051230,071200,1.3805,1.3806,1.3805,1.3806
EURCAD,20051230,071300,1.3805,1.3805,1.3805,1.3805
EURCAD,20051230,071400,1.3804,1.3804,1.3804,1.3804
EURCAD,20051230,071500,1.3804,1.3804,1.3804,1.3804
EURCAD,20051230,071600,1.3804,1.3804,1.3804,1.3804
EURCAD,20051230,071700,1.3804,1.3804,1.3804,1.3804
EURCAD,20051230,071800,1.3805,1.3806,1.3805,1.3806
EURCAD,20051230,071900,1.3807,1.3807,1.3807,1.3807
EURCAD,20051230,072000,1.3806,1.3806,1.3805,1.3805
EURCAD,20051230,072100,1.3804,1.3805,1.3804,1.3805
EURCAD,20051230,072200,1.3806,1.3806,1.3806,1.3806
EURCAD,20051230,072300,1.3805,1.3806,1.3805,1.3806
EURCAD,20051230,072400,1.3807,1.3807,1.3807,1.3807
EURCAD,20051230,072500,1.3807,1.3807,1.3807,1.3807
EURCAD,20051230,072600,1.3808,1.3810,1.3808,1.3808
EURCAD,20051230,072700,1.3807,1.3808,1.3807,1.3808
EURCAD,20051230,072800,1.3809,1.3812,1.3809,1.3812
EURCAD,20051230,072900,1.3813,1.3813,1.3812,1.3812
EURCAD,20051230,073000,1.3813,1.3816,1.3813,1.3816
EURCAD,20051230,073100,1.3817,1.3818,1.3816,1.3818
EURCAD,20051230,073200,1.3817,1.3817,1.3815,1.3817
EURCAD,20051230,073300,1.3818,1.3823,1.3818,1.3822
EURCAD,20051230,073400,1.3821,1.3821,1.3817,1.3817
EURCAD,20051230,073500,1.3817,1.3818,1.3817,1.3818
EURCAD,20051230,073600,1.3819,1.3819,1.3819,1.3819
EURCAD,20051230,073700,1.3818,1.3818,1.3817,1.3818
EURCAD,20051230,073800,1.3819,1.3819,1.3819,1.3819
EURCAD,20051230,073900,1.3820,1.3822,1.3820,1.3822
EURCAD,20051230,074000,1.3821,1.3823,1.3821,1.3822
EURCAD,20051230,074100,1.3821,1.3821,1.3820,1.3820
EURCAD,20051230,074200,1.3820,1.3821,1.3820,1.3821
EURCAD,20051230,074300,1.3821,1.3821,1.3820,1.3820
EURCAD,20051230,074400,1.3821,1.3822,1.3821,1.3822
EURCAD,20051230,074500,1.3823,1.3823,1.3822,1.3823
EURCAD,20051230,074600,1.3823,1.3823,1.3823,1.3823
EURCAD,20051230,074700,1.3822,1.3822,1.3821,1.3821
EURCAD,20051230,074800,1.3822,1.3822,1.3821,1.3821
EURCAD,20051230,074900,1.3822,1.3822,1.3822,1.3822
EURCAD,20051230,075000,1.3822,1.3822,1.3822,1.3822
EURCAD,20051230,075100,1.3823,1.3823,1.3822,1.3822
EURCAD,20051230,075200,1.3823,1.3823,1.3823,1.3823
EURCAD,20051230,075300,1.3822,1.3822,1.3821,1.3822
EURCAD,20051230,075400,1.3821,1.3821,1.3821,1.3821
EURCAD,20051230,075500,1.3821,1.3823,1.3821,1.3823
EURCAD,20051230,075600,1.3822,1.3823,1.3822,1.3822
EURCAD,20051230,075700,1.3823,1.3823,1.3822,1.3822
EURCAD,20051230,075800,1.3821,1.3823,1.3821,1.3823
EURCAD,20051230,075900,1.3822,1.3822,1.3820,1.3820
EURCAD,20051230,080000,1.3821,1.3821,1.3820,1.3820
EURCAD,20051230,080100,1.3820,1.3821,1.3820,1.3821
EURCAD,20051230,080200,1.3820,1.3821,1.3820,1.3821
EURCAD,20051230,080300,1.3820,1.3822,1.3820,1.3822
EURCAD,20051230,080400,1.3821,1.3821,1.3820,1.3820
EURCAD,20051230,080500,1.3819,1.3820,1.3818,1.3820
EURCAD,20051230,080600,1.3819,1.3819,1.3819,1.3819
EURCAD,20051230,080700,1.3818,1.3819,1.3818,1.3819
EURCAD,20051230,080800,1.3820,1.3823,1.3820,1.3823
EURCAD,20051230,080900,1.3822,1.3822,1.3822,1.3822
EURCAD,20051230,081000,1.3821,1.3822,1.3821,1.3822
EURCAD,20051230,081100,1.3823,1.3823,1.3822,1.3822
EURCAD,20051230,081200,1.3821,1.3821,1.3821,1.3821
EURCAD,20051230,081300,1.3821,1.3823,1.3821,1.3823
EURCAD,20051230,081400,1.3822,1.3823,1.3822,1.3823
EURCAD,20051230,081500,1.3822,1.3823,1.3822,1.3822
EURCAD,20051230,081600,1.3823,1.3823,1.3823,1.3823
EURCAD,20051230,081700,1.3822,1.3823,1.3822,1.3822
EURCAD,20051230,081800,1.3821,1.3821,1.3820,1.3820
EURCAD,20051230,081900,1.3821,1.3821,1.3817,1.3817
EURCAD,20051230,082000,1.3818,1.3818,1.3817,1.3817
EURCAD,20051230,082100,1.3818,1.3818,1.3812,1.3812
EURCAD,20051230,082200,1.3813,1.3813,1.3813,1.3813
EURCAD,20051230,082300,1.3812,1.3812,1.3810,1.3810
EURCAD,20051230,082400,1.3811,1.3811,1.3810,1.3811
EURCAD,20051230,082500,1.3811,1.3812,1.3810,1.3810
EURCAD,20051230,082600,1.3809,1.3811,1.3809,1.3811
EURCAD,20051230,082700,1.3810,1.3810,1.3807,1.3808
EURCAD,20051230,082800,1.3807,1.3807,1.3806,1.3807
EURCAD,20051230,082900,1.3808,1.3810,1.3807,1.3809
EURCAD,20051230,083000,1.3811,1.3815,1.3810,1.3815
EURCAD,20051230,083100,1.3816,1.3817,1.3816,1.3817
EURCAD,20051230,083200,1.3817,1.3818,1.3817,1.3818
EURCAD,20051230,083300,1.3817,1.3817,1.3814,1.3814
EURCAD,20051230,083400,1.3813,1.3813,1.3813,1.3813
EURCAD,20051230,083500,1.3812,1.3812,1.3810,1.3811
EURCAD,20051230,083600,1.3810,1.3811,1.3806,1.3806
EURCAD,20051230,083700,1.3807,1.3810,1.3807,1.3810
EURCAD,20051230,083800,1.3811,1.3811,1.3811,1.3811
EURCAD,20051230,083900,1.3810,1.3812,1.3810,1.3811
EURCAD,20051230,084000,1.3810,1.3810,1.3808,1.3809
EURCAD,20051230,084100,1.3808,1.3811,1.3808,1.3811
EURCAD,20051230,084200,1.3810,1.3810,1.3809,1.3809
EURCAD,20051230,084300,1.3810,1.3810,1.3804,1.3804
EURCAD,20051230,084400,1.3803,1.3803,1.3799,1.3799
EURCAD,20051230,084500,1.3798,1.3798,1.3796,1.3796
EURCAD,20051230,084600,1.3795,1.3805,1.3795,1.3805
EURCAD,20051230,084700,1.3806,1.3807,1.3806,1.3807
EURCAD,20051230,084800,1.3806,1.3806,1.3801,1.3802
EURCAD,20051230,084900,1.3801,1.3801,1.3799,1.3800
EURCAD,20051230,085000,1.3799,1.3799,1.3797,1.3798
EURCAD,20051230,085100,1.3799,1.3800,1.3799,1.3799
EURCAD,20051230,085200,1.3800,1.3802,1.3800,1.3802
EURCAD,20051230,085300,1.3801,1.3803,1.3800,1.3800
EURCAD,20051230,085400,1.3799,1.3799,1.3796,1.3796
EURCAD,20051230,085500,1.3797,1.3797,1.3794,1.3794
EURCAD,20051230,085600,1.3793,1.3794,1.3792,1.3794
EURCAD,20051230,085700,1.3793,1.3795,1.3793,1.3795
EURCAD,20051230,085800,1.3796,1.3796,1.3796,1.3796
EURCAD,20051230,085900,1.3796,1.3796,1.3795,1.3795
EURCAD,20051230,090000,1.3794,1.3796,1.3794,1.3796
EURCAD,20051230,090100,1.3797,1.3798,1.3797,1.3798
EURCAD,20051230,090200,1.3799,1.3799,1.3797,1.3797
EURCAD,20051230,090300,1.3798,1.3798,1.3796,1.3797
EURCAD,20051230,090400,1.3796,1.3797,1.3795,1.3795
EURCAD,20051230,090500,1.3794,1.3794,1.3791,1.3791
EURCAD,20051230,090600,1.3790,1.3790,1.3789,1.3789
EURCAD,20051230,090700,1.3790,1.3790,1.3789,1.3790
EURCAD,20051230,090800,1.3791,1.3791,1.3789,1.3790
EURCAD,20051230,090900,1.3789,1.3789,1.3789,1.3789
EURCAD,20051230,091000,1.3788,1.3789,1.3788,1.3788
EURCAD,20051230,091100,1.3788,1.3789,1.3788,1.3789
EURCAD,20051230,091200,1.3788,1.3788,1.3787,1.3788
EURCAD,20051230,091300,1.3787,1.3787,1.3786,1.3787
EURCAD,20051230,091400,1.3788,1.3788,1.3787,1.3787
EURCAD,20051230,091500,1.3786,1.3786,1.3784,1.3784
EURCAD,20051230,091600,1.3785,1.3786,1.3784,1.3784
EURCAD,20051230,091700,1.3785,1.3785,1.3784,1.3784
EURCAD,20051230,091800,1.3783,1.3785,1.3782,1.3785
EURCAD,20051230,091900,1.3786,1.3787,1.3783,1.3783
EURCAD,20051230,092000,1.3784,1.3788,1.3784,1.3787
EURCAD,20051230,092100,1.3786,1.3788,1.3785,1.3788
EURCAD,20051230,092200,1.3787,1.3787,1.3787,1.3787
EURCAD,20051230,092300,1.3787,1.3787,1.3785,1.3785
EURCAD,20051230,092400,1.3784,1.3784,1.3780,1.3780
EURCAD,20051230,092500,1.3779,1.3782,1.3779,1.3780
EURCAD,20051230,092600,1.3779,1.3779,1.3779,1.3779
EURCAD,20051230,092700,1.3778,1.3782,1.3778,1.3782
EURCAD,20051230,092800,1.3783,1.3783,1.3782,1.3782
EURCAD,20051230,092900,1.3781,1.3781,1.3780,1.3780
EURCAD,20051230,093000,1.3781,1.3781,1.3779,1.3779
EURCAD,20051230,093100,1.3780,1.3780,1.3780,1.3780
EURCAD,20051230,093200,1.3780,1.3780,1.3776,1.3777
EURCAD,20051230,093300,1.3776,1.3776,1.3774,1.3775
EURCAD,20051230,093400,1.3776,1.3778,1.3776,1.3778
EURCAD,20051230,093500,1.3779,1.3779,1.3779,1.3779
EURCAD,20051230,093600,1.3779,1.3779,1.3779,1.3779
EURCAD,20051230,093700,1.3780,1.3781,1.3780,1.3781
EURCAD,20051230,093800,1.3781,1.3781,1.3779,1.3779
EURCAD,20051230,093900,1.3778,1.3778,1.3776,1.3776
EURCAD,20051230,094000,1.3777,1.3778,1.3777,1.3778
EURCAD,20051230,094100,1.3779,1.3780,1.3776,1.3776
EURCAD,20051230,094200,1.3775,1.3775,1.3769,1.3769
EURCAD,20051230,094300,1.3768,1.3768,1.3765,1.3767
EURCAD,20051230,094400,1.3766,1.3766,1.3765,1.3765
EURCAD,20051230,094500,1.3766,1.3767,1.3766,1.3767
EURCAD,20051230,094600,1.3766,1.3766,1.3764,1.3764
EURCAD,20051230,094700,1.3763,1.3763,1.3762,1.3762
EURCAD,20051230,094800,1.3763,1.3765,1.3763,1.3765
EURCAD,20051230,094900,1.3765,1.3765,1.3764,1.3764
EURCAD,20051230,095000,1.3765,1.3765,1.3764,1.3765
EURCAD,20051230,095100,1.3766,1.3767,1.3766,1.3767
EURCAD,20051230,095200,1.3766,1.3767,1.3765,1.3765
EURCAD,20051230,095300,1.3766,1.3766,1.3765,1.3765
EURCAD,20051230,095400,1.3766,1.3766,1.3766,1.3766
EURCAD,20051230,095500,1.3765,1.3768,1.3765,1.3768
EURCAD,20051230,095600,1.3767,1.3767,1.3765,1.3765
EURCAD,20051230,095700,1.3766,1.3767,1.3766,1.3766
EURCAD,20051230,095800,1.3769,1.3771,1.3767,1.3767
EURCAD,20051230,095900,1.3766,1.3766,1.3763,1.3763
EURCAD,20051230,100000,1.3762,1.3767,1.3760,1.3767
EURCAD,20051230,100100,1.3768,1.3771,1.3768,1.3770
EURCAD,20051230,100200,1.3771,1.3771,1.3767,1.3767
EURCAD,20051230,100300,1.3768,1.3769,1.3766,1.3766
EURCAD,20051230,100400,1.3765,1.3766,1.3762,1.3762
EURCAD,20051230,100500,1.3763,1.3765,1.3762,1.3763
EURCAD,20051230,100600,1.3762,1.3764,1.3762,1.3763
EURCAD,20051230,100700,1.3764,1.3765,1.3763,1.3763
EURCAD,20051230,100800,1.3762,1.3762,1.3758,1.3760
EURCAD,20051230,100900,1.3762,1.3762,1.3760,1.3760
EURCAD,20051230,101000,1.3759,1.3761,1.3758,1.3760
EURCAD,20051230,101100,1.3759,1.3759,1.3758,1.3758
EURCAD,20051230,101200,1.3757,1.3757,1.3752,1.3752
EURCAD,20051230,101300,1.3753,1.3753,1.3750,1.3750
EURCAD,20051230,101400,1.3749,1.3750,1.3746,1.3746
EURCAD,20051230,101500,1.3745,1.3745,1.3744,1.3745
EURCAD,20051230,101600,1.3744,1.3746,1.3743,1.3746
EURCAD,20051230,101700,1.3745,1.3745,1.3744,1.3745
EURCAD,20051230,101800,1.3745,1.3745,1.3742,1.3742
EURCAD,20051230,101900,1.3743,1.3745,1.3743,1.3745
EURCAD,20051230,102000,1.3744,1.3744,1.3742,1.3742
EURCAD,20051230,102100,1.3741,1.3744,1.3741,1.3744
EURCAD,20051230,102200,1.3744,1.3744,1.3744,1.3744
EURCAD,20051230,102300,1.3745,1.3746,1.3743,1.3744
EURCAD,20051230,102400,1.3743,1.3744,1.3741,1.3741
EURCAD,20051230,102500,1.3740,1.3740,1.3737,1.3738
EURCAD,20051230,102600,1.3737,1.3739,1.3737,1.3738
EURCAD,20051230,102700,1.3739,1.3739,1.3735,1.3735
EURCAD,20051230,102800,1.3736,1.3737,1.3736,1.3736
EURCAD,20051230,102900,1.3735,1.3735,1.3733,1.3733
EURCAD,20051230,103000,1.3732,1.3734,1.3732,1.3734
EURCAD,20051230,103100,1.3735,1.3735,1.3732,1.3733
EURCAD,20051230,103200,1.3732,1.3734,1.3731,1.3734
EURCAD,20051230,103300,1.3735,1.3735,1.3731,1.3732
EURCAD,20051230,103400,1.3733,1.3733,1.3728,1.3728
EURCAD,20051230,103500,1.3729,1.3729,1.3728,1.3728
EURCAD,20051230,103600,1.3729,1.3729,1.3728,1.3729
EURCAD,20051230,103700,1.3730,1.3733,1.3730,1.3733
EURCAD,20051230,103800,1.3734,1.3738,1.3734,1.3738
EURCAD,20051230,103900,1.3737,1.3737,1.3736,1.3736
EURCAD,20051230,104000,1.3735,1.3735,1.3734,1.3734
EURCAD,20051230,104100,1.3735,1.3738,1.3735,1.3738
EURCAD,20051230,104200,1.3739,1.3740,1.3739,1.3740
EURCAD,20051230,104300,1.3739,1.3739,1.3738,1.3739
EURCAD,20051230,104400,1.3740,1.3742,1.3740,1.3742
EURCAD,20051230,104500,1.3741,1.3742,1.3741,1.3742
EURCAD,20051230,104600,1.3743,1.3744,1.3743,1.3744
EURCAD,20051230,104700,1.3744,1.3746,1.3744,1.3746
EURCAD,20051230,104800,1.3745,1.3748,1.3745,1.3747
EURCAD,20051230,104900,1.3746,1.3746,1.3742,1.3742
EURCAD,20051230,105000,1.3743,1.3743,1.3741,1.3741
EURCAD,20051230,105100,1.3740,1.3740,1.3739,1.3739
EURCAD,20051230,105200,1.3738,1.3738,1.3737,1.3737
EURCAD,20051230,105300,1.3736,1.3737,1.3735,1.3735
EURCAD,20051230,105400,1.3734,1.3735,1.3734,1.3735
EURCAD,20051230,105500,1.3735,1.3736,1.3735,1.3736
EURCAD,20051230,105600,1.3737,1.3737,1.3737,1.3737
EURCAD,20051230,105700,1.3737,1.3737,1.3735,1.3735
EURCAD,20051230,105800,1.3734,1.3735,1.3733,1.3735
EURCAD,20051230,105900,1.3734,1.3736,1.3734,1.3736
EURCAD,20051230,110000,1.3737,1.3737,1.3735,1.3736
EURCAD,20051230,110100,1.3735,1.3740,1.3734,1.3740
EURCAD,20051230,110200,1.3739,1.3739,1.3736,1.3736
EURCAD,20051230,110300,1.3736,1.3736,1.3736,1.3736
EURCAD,20051230,110400,1.3737,1.3740,1.3736,1.3740
EURCAD,20051230,110500,1.3739,1.3739,1.3738,1.3739
EURCAD,20051230,110600,1.3738,1.3738,1.3736,1.3736
EURCAD,20051230,110700,1.3735,1.3735,1.3733,1.3734
EURCAD,20051230,110800,1.3733,1.3737,1.3733,1.3737
EURCAD,20051230,110900,1.3738,1.3744,1.3738,1.3744
EURCAD,20051230,111000,1.3745,1.3747,1.3744,1.3747
EURCAD,20051230,111100,1.3746,1.3749,1.3745,1.3749
EURCAD,20051230,111200,1.3751,1.3753,1.3751,1.3753
EURCAD,20051230,111300,1.3752,1.3752,1.3751,1.3752
EURCAD,20051230,111400,1.3753,1.3754,1.3753,1.3754
EURCAD,20051230,111500,1.3755,1.3755,1.3755,1.3755
EURCAD,20051230,111600,1.3755,1.3756,1.3754,1.3754
EURCAD,20051230,111700,1.3755,1.3755,1.3753,1.3753
EURCAD,20051230,111800,1.3754,1.3755,1.3754,1.3755
EURCAD,20051230,111900,1.3753,1.3759,1.3753,1.3759
EURCAD,20051230,112000,1.3760,1.3760,1.3758,1.3758
EURCAD,20051230,112100,1.3757,1.3757,1.3756,1.3756
EURCAD,20051230,112200,1.3755,1.3755,1.3748,1.3752
EURCAD,20051230,112300,1.3751,1.3751,1.3748,1.3748
EURCAD,20051230,112400,1.3747,1.3755,1.3747,1.3755
EURCAD,20051230,112500,1.3756,1.3756,1.3756,1.3756
EURCAD,20051230,112600,1.3756,1.3758,1.3756,1.3758
EURCAD,20051230,112700,1.3759,1.3760,1.3758,1.3760
EURCAD,20051230,112800,1.3759,1.3759,1.3759,1.3759
EURCAD,20051230,112900,1.3759,1.3759,1.3758,1.3758
EURCAD,20051230,113000,1.3758,1.3758,1.3757,1.3757
EURCAD,20051230,113100,1.3758,1.3761,1.3758,1.3760
EURCAD,20051230,113200,1.3760,1.3760,1.3760,1.3760
EURCAD,20051230,113300,1.3759,1.3759,1.3757,1.3758
EURCAD,20051230,113400,1.3759,1.3761,1.3759,1.3760
EURCAD,20051230,113500,1.3759,1.3759,1.3759,1.3759
EURCAD,20051230,113600,1.3758,1.3759,1.3758,1.3758
EURCAD,20051230,113700,1.3759,1.3760,1.3759,1.3759
EURCAD,20051230,113800,1.3758,1.3758,1.3756,1.3756
EURCAD,20051230,113900,1.3757,1.3759,1.3756,1.3759
EURCAD,20051230,114000,1.3760,1.3761,1.3760,1.3761
EURCAD,20051230,114100,1.3762,1.3763,1.3760,1.3760
EURCAD,20051230,114200,1.3759,1.3759,1.3757,1.3757
EURCAD,20051230,114300,1.3758,1.3758,1.3756,1.3756
EURCAD,20051230,114400,1.3757,1.3757,1.3757,1.3757
EURCAD,20051230,114500,1.3756,1.3756,1.3756,1.3756
EURCAD,20051230,114600,1.3755,1.3755,1.3753,1.3753
EURCAD,20051230,114700,1.3752,1.3752,1.3751,1.3751
EURCAD,20051230,114800,1.3752,1.3752,1.3751,1.3751
EURCAD,20051230,114900,1.3752,1.3752,1.3751,1.3751
EURCAD,20051230,115000,1.3750,1.3750,1.3749,1.3749
EURCAD,20051230,115100,1.3748,1.3751,1.3748,1.3751
EURCAD,20051230,115200,1.3750,1.3753,1.3750,1.3753
EURCAD,20051230,115300,1.3752,1.3753,1.3752,1.3752
EURCAD,20051230,115400,1.3753,1.3753,1.3753,1.3753
EURCAD,20051230,115500,1.3753,1.3754,1.3753,1.3754
EURCAD,20051230,115600,1.3753,1.3755,1.3753,1.3755
EURCAD,20051230,115700,1.3754,1.3754,1.3754,1.3754
EURCAD,20051230,115800,1.3755,1.3756,1.3755,1.3756
EURCAD,20051230,115900,1.3755,1.3756,1.3753,1.3756
EURCAD,20051230,120000,1.3755,1.3756,1.3754,1.3755
EURCAD,20051230,120100,1.3756,1.3756,1.3755,1.3755
EURCAD,20051230,120200,1.3756,1.3757,1.3756,1.3757
EURCAD,20051230,120300,1.3756,1.3760,1.3756,1.3759
EURCAD,20051230,120400,1.3760,1.3761,1.3760,1.3761
EURCAD,20051230,120500,1.3762,1.3762,1.3761,1.3762
EURCAD,20051230,120600,1.3761,1.3763,1.3761,1.3763
EURCAD,20051230,120700,1.3762,1.3763,1.3761,1.3761
EURCAD,20051230,120800,1.3760,1.3760,1.3759,1.3760
EURCAD,20051230,120900,1.3761,1.3762,1.3761,1.3762
EURCAD,20051230,121000,1.3763,1.3763,1.3763,1.3763
EURCAD,20051230,121100,1.3762,1.3762,1.3759,1.3759
EURCAD,20051230,121200,1.3758,1.3758,1.3755,1.3755
EURCAD,20051230,121300,1.3756,1.3757,1.3756,1.3757
EURCAD,20051230,121400,1.3758,1.3760,1.3758,1.3760
EURCAD,20051230,121500,1.3761,1.3762,1.3760,1.3760
EURCAD,20051230,121600,1.3759,1.3759,1.3758,1.3758
EURCAD,20051230,121700,1.3759,1.3767,1.3759,1.3765
EURCAD,20051230,121800,1.3764,1.3767,1.3763,1.3766
EURCAD,20051230,121900,1.3765,1.3765,1.3763,1.3763
EURCAD,20051230,122000,1.3764,1.3765,1.3764,1.3765
EURCAD,20051230,122100,1.3766,1.3766,1.3765,1.3765
EURCAD,20051230,122200,1.3764,1.3767,1.3764,1.3767
EURCAD,20051230,122300,1.3768,1.3771,1.3768,1.3771
EURCAD,20051230,122400,1.3772,1.3772,1.3772,1.3772
EURCAD,20051230,122500,1.3773,1.3777,1.3773,1.3776
EURCAD,20051230,122600,1.3775,1.3776,1.3774,1.3774
EURCAD,20051230,122700,1.3773,1.3776,1.3773,1.3776
EURCAD,20051230,122800,1.3775,1.3775,1.3772,1.3772
EURCAD,20051230,122900,1.3773,1.3773,1.3772,1.3773
EURCAD,20051230,123000,1.3774,1.3774,1.3770,1.3770
EURCAD,20051230,123100,1.3769,1.3769,1.3760,1.3760
EURCAD,20051230,123200,1.3759,1.3759,1.3757,1.3757
EURCAD,20051230,123300,1.3758,1.3758,1.3757,1.3758
EURCAD,20051230,123400,1.3757,1.3758,1.3757,1.3758
EURCAD,20051230,123500,1.3757,1.3757,1.3756,1.3756
EURCAD,20051230,123600,1.3755,1.3755,1.3755,1.3755
EURCAD,20051230,123700,1.3755,1.3755,1.3753,1.3753
EURCAD,20051230,123800,1.3752,1.3753,1.3752,1.3753
EURCAD,20051230,123900,1.3753,1.3753,1.3746,1.3746
EURCAD,20051230,124000,1.3747,1.3748,1.3745,1.3748
EURCAD,20051230,124100,1.3749,1.3750,1.3748,1.3748
EURCAD,20051230,124200,1.3749,1.3751,1.3749,1.3750
EURCAD,20051230,124300,1.3751,1.3754,1.3751,1.3754
EURCAD,20051230,124400,1.3755,1.3757,1.3755,1.3757
EURCAD,20051230,124500,1.3758,1.3758,1.3755,1.3755
EURCAD,20051230,124600,1.3754,1.3757,1.3754,1.3757
EURCAD,20051230,124700,1.3758,1.3758,1.3756,1.3758
EURCAD,20051230,124800,1.3759,1.3759,1.3758,1.3759
EURCAD,20051230,124900,1.3758,1.3758,1.3755,1.3756
EURCAD,20051230,125000,1.3757,1.3758,1.3757,1.3758
EURCAD,20051230,125100,1.3757,1.3758,1.3755,1.3755
EURCAD,20051230,125200,1.3754,1.3754,1.3749,1.3751
EURCAD,20051230,125300,1.3752,1.3756,1.3752,1.3756
EURCAD,20051230,125400,1.3757,1.3760,1.3757,1.3760
EURCAD,20051230,125500,1.3761,1.3763,1.3761,1.3763
EURCAD,20051230,125600,1.3762,1.3762,1.3760,1.3760
EURCAD,20051230,125700,1.3759,1.3763,1.3759,1.3763
EURCAD,20051230,125800,1.3762,1.3762,1.3760,1.3760
EURCAD,20051230,125900,1.3761,1.3761,1.3761,1.3761
EURCAD,20051230,130000,1.3761,1.3761,1.3760,1.3760
EURCAD,20051230,130100,1.3761,1.3762,1.3760,1.3762
EURCAD,20051230,130200,1.3763,1.3763,1.3763,1.3763
EURCAD,20051230,130300,1.3763,1.3764,1.3758,1.3758
EURCAD,20051230,130400,1.3757,1.3758,1.3757,1.3757
EURCAD,20051230,130500,1.3758,1.3760,1.3757,1.3760
EURCAD,20051230,130600,1.3761,1.3761,1.3760,1.3760
EURCAD,20051230,130700,1.3759,1.3759,1.3756,1.3756
EURCAD,20051230,130800,1.3755,1.3756,1.3754,1.3755
EURCAD,20051230,130900,1.3756,1.3757,1.3756,1.3757
EURCAD,20051230,131000,1.3757,1.3758,1.3756,1.3756
EURCAD,20051230,131100,1.3754,1.3757,1.3754,1.3756
EURCAD,20051230,131200,1.3757,1.3758,1.3756,1.3756
EURCAD,20051230,131300,1.3757,1.3760,1.3756,1.3756
EURCAD,20051230,131400,1.3755,1.3756,1.3752,1.3752
EURCAD,20051230,131500,1.3753,1.3758,1.3752,1.3758
EURCAD,20051230,131600,1.3759,1.3759,1.3755,1.3756
EURCAD,20051230,131700,1.3755,1.3755,1.3752,1.3752
EURCAD,20051230,131800,1.3751,1.3751,1.3750,1.3751
EURCAD,20051230,131900,1.3752,1.3752,1.3748,1.3748
EURCAD,20051230,132000,1.3747,1.3747,1.3745,1.3746
EURCAD,20051230,132100,1.3747,1.3747,1.3746,1.3746
EURCAD,20051230,132200,1.3745,1.3746,1.3744,1.3746
EURCAD,20051230,132300,1.3745,1.3745,1.3744,1.3744
EURCAD,20051230,132400,1.3745,1.3746,1.3744,1.3746
EURCAD,20051230,132500,1.3745,1.3746,1.3745,1.3745
EURCAD,20051230,132600,1.3745,1.3745,1.3745,1.3745
EURCAD,20051230,132700,1.3744,1.3745,1.3744,1.3745
EURCAD,20051230,132800,1.3745,1.3746,1.3745,1.3746
EURCAD,20051230,132900,1.3745,1.3746,1.3745,1.3746
EURCAD,20051230,133000,1.3746,1.3746,1.3744,1.3745
EURCAD,20051230,133100,1.3744,1.3744,1.3738,1.3738
EURCAD,20051230,133200,1.3737,1.3737,1.3732,1.3732
EURCAD,20051230,133300,1.3730,1.3730,1.3711,1.3713
EURCAD,20051230,133400,1.3715,1.3715,1.3710,1.3710
EURCAD,20051230,133500,1.3711,1.3715,1.3711,1.3713
EURCAD,20051230,133600,1.3712,1.3713,1.3710,1.3713
EURCAD,20051230,133700,1.3714,1.3719,1.3714,1.3718
EURCAD,20051230,133800,1.3717,1.3717,1.3716,1.3716
EURCAD,20051230,133900,1.3717,1.3720,1.3717,1.3720
EURCAD,20051230,134000,1.3721,1.3721,1.3719,1.3721
EURCAD,20051230,134100,1.3722,1.3722,1.3722,1.3722
EURCAD,20051230,134200,1.3721,1.3721,1.3718,1.3718
EURCAD,20051230,134300,1.3719,1.3720,1.3719,1.3719
EURCAD,20051230,134400,1.3720,1.3722,1.3720,1.3722
EURCAD,20051230,134500,1.3723,1.3723,1.3721,1.3721
EURCAD,20051230,134600,1.3722,1.3723,1.3722,1.3722
EURCAD,20051230,134700,1.3723,1.3723,1.3723,1.3723
EURCAD,20051230,134800,1.3724,1.3726,1.3724,1.3724
EURCAD,20051230,134900,1.3725,1.3725,1.3724,1.3725
EURCAD,20051230,135000,1.3726,1.3730,1.3726,1.3730
EURCAD,20051230,135100,1.3731,1.3736,1.3730,1.3735
EURCAD,20051230,135200,1.3734,1.3734,1.3731,1.3731
EURCAD,20051230,135300,1.3730,1.3730,1.3729,1.3729
EURCAD,20051230,135400,1.3730,1.3730,1.3728,1.3728
EURCAD,20051230,135500,1.3729,1.3730,1.3729,1.3730
EURCAD,20051230,135600,1.3731,1.3732,1.3731,1.3732
EURCAD,20051230,135700,1.3733,1.3733,1.3731,1.3731
EURCAD,20051230,135800,1.3730,1.3731,1.3730,1.3731
EURCAD,20051230,135900,1.3730,1.3730,1.3728,1.3729
EURCAD,20051230,140000,1.3728,1.3728,1.3726,1.3727
EURCAD,20051230,140100,1.3728,1.3731,1.3728,1.3731
EURCAD,20051230,140200,1.3730,1.3730,1.3726,1.3729
EURCAD,20051230,140300,1.3728,1.3729,1.3727,1.3727
EURCAD,20051230,140400,1.3728,1.3728,1.3727,1.3728
EURCAD,20051230,140500,1.3727,1.3727,1.3725,1.3727
EURCAD,20051230,140600,1.3726,1.3726,1.3725,1.3725
EURCAD,20051230,140700,1.3726,1.3728,1.3726,1.3728
EURCAD,20051230,140800,1.3727,1.3727,1.3727,1.3727
EURCAD,20051230,140900,1.3726,1.3726,1.3724,1.3724
EURCAD,20051230,141000,1.3723,1.3723,1.3722,1.3723
EURCAD,20051230,141100,1.3722,1.3722,1.3720,1.3722
EURCAD,20051230,141200,1.3723,1.3725,1.3723,1.3725
EURCAD,20051230,141300,1.3726,1.3726,1.3723,1.3723
EURCAD,20051230,141400,1.3724,1.3724,1.3723,1.3724
EURCAD,20051230,141500,1.3723,1.3724,1.3723,1.3723
EURCAD,20051230,141600,1.3722,1.3724,1.3720,1.3724
EURCAD,20051230,141700,1.3725,1.3727,1.3725,1.3725
EURCAD,20051230,141800,1.3726,1.3727,1.3726,1.3727
EURCAD,20051230,141900,1.3728,1.3730,1.3728,1.3729
EURCAD,20051230,142000,1.3728,1.3728,1.3726,1.3727
EURCAD,20051230,142100,1.3728,1.3734,1.3728,1.3734
EURCAD,20051230,142200,1.3735,1.3737,1.3735,1.3737
EURCAD,20051230,142300,1.3736,1.3737,1.3735,1.3737
EURCAD,20051230,142400,1.3736,1.3736,1.3733,1.3734
EURCAD,20051230,142500,1.3735,1.3736,1.3732,1.3733
EURCAD,20051230,142600,1.3732,1.3732,1.3730,1.3730
EURCAD,20051230,142700,1.3731,1.3731,1.3731,1.3731
EURCAD,20051230,142800,1.3731,1.3733,1.3731,1.3733
EURCAD,20051230,142900,1.3733,1.3734,1.3733,1.3733
EURCAD,20051230,143000,1.3732,1.3733,1.3732,1.3733
EURCAD,20051230,143100,1.3732,1.3732,1.3730,1.3730
EURCAD,20051230,143200,1.3729,1.3729,1.3726,1.3726
EURCAD,20051230,143300,1.3725,1.3725,1.3723,1.3723
EURCAD,20051230,143400,1.3722,1.3723,1.3720,1.3720
EURCAD,20051230,143500,1.3719,1.3722,1.3719,1.3721
EURCAD,20051230,143600,1.3720,1.3720,1.3718,1.3719
EURCAD,20051230,143700,1.3720,1.3723,1.3719,1.3723
EURCAD,20051230,143800,1.3722,1.3725,1.3722,1.3724
EURCAD,20051230,143900,1.3723,1.3724,1.3723,1.3724
EURCAD,20051230,144000,1.3725,1.3725,1.3725,1.3725
EURCAD,20051230,144100,1.3724,1.3727,1.3724,1.3727
EURCAD,20051230,144200,1.3727,1.3728,1.3727,1.3728
EURCAD,20051230,144300,1.3729,1.3732,1.3729,1.3729
EURCAD,20051230,144400,1.3728,1.3728,1.3727,1.3727
EURCAD,20051230,144500,1.3726,1.3728,1.3726,1.3727
EURCAD,20051230,144600,1.3726,1.3726,1.3721,1.3722
EURCAD,20051230,144700,1.3721,1.3725,1.3720,1.3724
EURCAD,20051230,144800,1.3723,1.3724,1.3722,1.3723
EURCAD,20051230,144900,1.3724,1.3724,1.3723,1.3723
EURCAD,20051230,145000,1.3722,1.3722,1.3721,1.3722
EURCAD,20051230,145100,1.3723,1.3723,1.3722,1.3723
EURCAD,20051230,145200,1.3723,1.3724,1.3722,1.3724
EURCAD,20051230,145300,1.3725,1.3725,1.3724,1.3724
EURCAD,20051230,145400,1.3723,1.3724,1.3723,1.3724
EURCAD,20051230,145500,1.3723,1.3723,1.3720,1.3720
EURCAD,20051230,145600,1.3719,1.3719,1.3718,1.3718
EURCAD,20051230,145700,1.3719,1.3720,1.3719,1.3720
EURCAD,20051230,145800,1.3721,1.3723,1.3721,1.3723
EURCAD,20051230,145900,1.3724,1.3724,1.3722,1.3723
EURCAD,20051230,150000,1.3724,1.3727,1.3724,1.3727
EURCAD,20051230,150100,1.3728,1.3729,1.3728,1.3728
EURCAD,20051230,150200,1.3727,1.3727,1.3725,1.3725
EURCAD,20051230,150300,1.3725,1.3725,1.3724,1.3725
EURCAD,20051230,150400,1.3726,1.3728,1.3726,1.3727
EURCAD,20051230,150500,1.3728,1.3731,1.3728,1.3731
EURCAD,20051230,150600,1.3732,1.3732,1.3731,1.3732
EURCAD,20051230,150700,1.3731,1.3731,1.3730,1.3731
EURCAD,20051230,150800,1.3732,1.3734,1.3732,1.3733
EURCAD,20051230,150900,1.3732,1.3732,1.3729,1.3729
EURCAD,20051230,151000,1.3728,1.3728,1.3726,1.3727
EURCAD,20051230,151100,1.3728,1.3728,1.3728,1.3728
EURCAD,20051230,151200,1.3727,1.3730,1.3726,1.3729
EURCAD,20051230,151300,1.3728,1.3728,1.3726,1.3726
EURCAD,20051230,151400,1.3725,1.3725,1.3725,1.3725
EURCAD,20051230,151500,1.3724,1.3724,1.3723,1.3723
EURCAD,20051230,151600,1.3724,1.3727,1.3724,1.3726
EURCAD,20051230,151700,1.3727,1.3729,1.3726,1.3726
EURCAD,20051230,151800,1.3725,1.3725,1.3721,1.3721
EURCAD,20051230,151900,1.3722,1.3724,1.3722,1.3723
EURCAD,20051230,152000,1.3724,1.3725,1.3723,1.3725
EURCAD,20051230,152100,1.3724,1.3730,1.3724,1.3729
EURCAD,20051230,152200,1.3730,1.3730,1.3729,1.3730
EURCAD,20051230,152300,1.3731,1.3735,1.3731,1.3734
EURCAD,20051230,152400,1.3735,1.3740,1.3735,1.3740
EURCAD,20051230,152500,1.3741,1.3741,1.3739,1.3739
EURCAD,20051230,152600,1.3740,1.3743,1.3737,1.3737
EURCAD,20051230,152700,1.3735,1.3735,1.3727,1.3727
EURCAD,20051230,152800,1.3726,1.3729,1.3726,1.3728
EURCAD,20051230,152900,1.3727,1.3742,1.3727,1.3742
EURCAD,20051230,153000,1.3743,1.3743,1.3739,1.3742
EURCAD,20051230,153100,1.3741,1.3741,1.3735,1.3735
EURCAD,20051230,153200,1.3734,1.3734,1.3730,1.3731
EURCAD,20051230,153300,1.3730,1.3731,1.3730,1.3731
EURCAD,20051230,153400,1.3732,1.3732,1.3730,1.3731
EURCAD,20051230,153500,1.3730,1.3733,1.3730,1.3733
EURCAD,20051230,153600,1.3732,1.3733,1.3732,1.3732
EURCAD,20051230,153700,1.3733,1.3733,1.3731,1.3733
EURCAD,20051230,153800,1.3734,1.3743,1.3734,1.3743
EURCAD,20051230,153900,1.3744,1.3744,1.3742,1.3744
EURCAD,20051230,154000,1.3745,1.3745,1.3743,1.3743
EURCAD,20051230,154100,1.3742,1.3742,1.3741,1.3742
EURCAD,20051230,154200,1.3741,1.3745,1.3741,1.3744
EURCAD,20051230,154300,1.3743,1.3743,1.3739,1.3742
EURCAD,20051230,154400,1.3743,1.3751,1.3743,1.3751
EURCAD,20051230,154500,1.3753,1.3754,1.3749,1.3749
EURCAD,20051230,154600,1.3748,1.3748,1.3746,1.3748
EURCAD,20051230,154700,1.3749,1.3754,1.3749,1.3751
EURCAD,20051230,154800,1.3750,1.3753,1.3750,1.3753
EURCAD,20051230,154900,1.3754,1.3754,1.3751,1.3751
EURCAD,20051230,155000,1.3750,1.3750,1.3747,1.3747
EURCAD,20051230,155100,1.3746,1.3746,1.3746,1.3746
EURCAD,20051230,155200,1.3745,1.3747,1.3745,1.3746
EURCAD,20051230,155300,1.3747,1.3747,1.3739,1.3739
EURCAD,20051230,155400,1.3740,1.3742,1.3740,1.3740
EURCAD,20051230,155500,1.3741,1.3743,1.3741,1.3742
EURCAD,20051230,155600,1.3743,1.3746,1.3743,1.3746
EURCAD,20051230,155700,1.3747,1.3750,1.3747,1.3750
EURCAD,20051230,155800,1.3751,1.3751,1.3748,1.3748
EURCAD,20051230,155900,1.3747,1.3748,1.3746,1.3746
EURCAD,20051230,160000,1.3745,1.3745,1.3741,1.3741
EURCAD,20051230,160100,1.3742,1.3745,1.3742,1.3745
EURCAD,20051230,160200,1.3744,1.3745,1.3744,1.3744
EURCAD,20051230,160300,1.3744,1.3744,1.3740,1.3741
EURCAD,20051230,160400,1.3742,1.3743,1.3742,1.3743
EURCAD,20051230,160500,1.3744,1.3744,1.3739,1.3739
EURCAD,20051230,160600,1.3740,1.3742,1.3739,1.3740
EURCAD,20051230,160700,1.3741,1.3743,1.3741,1.3742
EURCAD,20051230,160800,1.3743,1.3752,1.3743,1.3747
EURCAD,20051230,160900,1.3746,1.3747,1.3744,1.3745
EURCAD,20051230,161000,1.3744,1.3745,1.3739,1.3739
EURCAD,20051230,161100,1.3735,1.3735,1.3733,1.3734
EURCAD,20051230,161200,1.3733,1.3733,1.3732,1.3733
EURCAD,20051230,161300,1.3734,1.3736,1.3733,1.3736
EURCAD,20051230,161400,1.3735,1.3735,1.3734,1.3735
EURCAD,20051230,161500,1.3735,1.3735,1.3733,1.3733
EURCAD,20051230,161600,1.3732,1.3732,1.3729,1.3729
EURCAD,20051230,161700,1.3728,1.3730,1.3728,1.3730
EURCAD,20051230,161800,1.3731,1.3734,1.3729,1.3729
EURCAD,20051230,161900,1.3728,1.3728,1.3725,1.3728
EURCAD,20051230,162000,1.3729,1.3729,1.3727,1.3729
EURCAD,20051230,162100,1.3728,1.3732,1.3728,1.3731
EURCAD,20051230,162200,1.3732,1.3734,1.3731,1.3732
EURCAD,20051230,162300,1.3733,1.3734,1.3731,1.3731
EURCAD,20051230,162400,1.3730,1.3731,1.3728,1.3728
EURCAD,20051230,162500,1.3727,1.3731,1.3726,1.3731
EURCAD,20051230,162600,1.3730,1.3733,1.3730,1.3733
EURCAD,20051230,162700,1.3734,1.3734,1.3733,1.3734
EURCAD,20051230,162800,1.3735,1.3738,1.3735,1.3737
EURCAD,20051230,162900,1.3736,1.3736,1.3734,1.3734
EURCAD,20051230,163000,1.3735,1.3736,1.3734,1.3734
EURCAD,20051230,163100,1.3735,1.3735,1.3732,1.3732
EURCAD,20051230,163200,1.3733,1.3734,1.3730,1.3730
EURCAD,20051230,163300,1.3731,1.3734,1.3731,1.3734
EURCAD,20051230,163400,1.3733,1.3734,1.3732,1.3734
EURCAD,20051230,163500,1.3733,1.3733,1.3732,1.3732
EURCAD,20051230,163600,1.3732,1.3733,1.3732,1.3733
EURCAD,20051230,163700,1.3732,1.3733,1.3731,1.3733
EURCAD,20051230,163800,1.3732,1.3733,1.3732,1.3733
EURCAD,20051230,163900,1.3732,1.3733,1.3732,1.3732
EURCAD,20051230,164000,1.3733,1.3734,1.3732,1.3732
EURCAD,20051230,164100,1.3731,1.3734,1.3731,1.3734
EURCAD,20051230,164200,1.3733,1.3733,1.3731,1.3732
EURCAD,20051230,164300,1.3733,1.3739,1.3733,1.3738
EURCAD,20051230,164400,1.3739,1.3739,1.3738,1.3738
EURCAD,20051230,164500,1.3737,1.3741,1.3737,1.3740
EURCAD,20051230,164600,1.3739,1.3739,1.3738,1.3738
EURCAD,20051230,164700,1.3739,1.3740,1.3739,1.3739
EURCAD,20051230,164800,1.3738,1.3745,1.3738,1.3745
EURCAD,20051230,164900,1.3746,1.3749,1.3746,1.3748
EURCAD,20051230,165000,1.3749,1.3750,1.3749,1.3750
EURCAD,20051230,165100,1.3749,1.3749,1.3748,1.3748
EURCAD,20051230,165200,1.3749,1.3749,1.3748,1.3748
EURCAD,20051230,165300,1.3749,1.3749,1.3748,1.3748
EURCAD,20051230,165400,1.3747,1.3747,1.3746,1.3746
EURCAD,20051230,165500,1.3745,1.3745,1.3740,1.3745
EURCAD,20051230,165600,1.3746,1.3753,1.3746,1.3753
EURCAD,20051230,165700,1.3754,1.3759,1.3754,1.3759
EURCAD,20051230,165800,1.3760,1.3761,1.3755,1.3755
EURCAD,20051230,165900,1.3754,1.3754,1.3747,1.3752
EURCAD,20051230,170000,1.3753,1.3767,1.3753,1.3767
EURCAD,20051230,170100,1.3769,1.3784,1.3769,1.3780
EURCAD,20051230,170200,1.3778,1.3779,1.3771,1.3771
EURCAD,20051230,170300,1.3770,1.3772,1.3769,1.3772
EURCAD,20051230,170400,1.3771,1.3776,1.3770,1.3776
EURCAD,20051230,170500,1.3777,1.3778,1.3772,1.3774
EURCAD,20051230,170600,1.3773,1.3780,1.3773,1.3780
EURCAD,20051230,170700,1.3782,1.3797,1.3782,1.3797
EURCAD,20051230,170800,1.3798,1.3806,1.3798,1.3801
EURCAD,20051230,170900,1.3800,1.3800,1.3789,1.3789
EURCAD,20051230,171000,1.3787,1.3787,1.3784,1.3786
EURCAD,20051230,171100,1.3785,1.3785,1.3783,1.3785
EURCAD,20051230,171200,1.3784,1.3784,1.3780,1.3781
EURCAD,20051230,171300,1.3782,1.3783,1.3777,1.3777
EURCAD,20051230,171400,1.3776,1.3776,1.3773,1.3774
EURCAD,20051230,171500,1.3775,1.3778,1.3775,1.3776
EURCAD,20051230,171600,1.3775,1.3781,1.3775,1.3778
EURCAD,20051230,171700,1.3775,1.3775,1.3772,1.3775
EURCAD,20051230,171800,1.3774,1.3775,1.3774,1.3775
EURCAD,20051230,171900,1.3776,1.3776,1.3774,1.3774
EURCAD,20051230,172000,1.3773,1.3774,1.3773,1.3774
EURCAD,20051230,172100,1.3775,1.3784,1.3775,1.3782
EURCAD,20051230,172200,1.3784,1.3794,1.3784,1.3794
EURCAD,20051230,172300,1.3795,1.3798,1.3795,1.3796
EURCAD,20051230,172400,1.3797,1.3797,1.3793,1.3793
EURCAD,20051230,172500,1.3792,1.3792,1.3790,1.3790
EURCAD,20051230,172600,1.3789,1.3795,1.3789,1.3795
EURCAD,20051230,172700,1.3794,1.3801,1.3794,1.3801
EURCAD,20051230,172800,1.3799,1.3799,1.3795,1.3795
EURCAD,20051230,172900,1.3794,1.3794,1.3792,1.3793
EURCAD,20051230,173000,1.3792,1.3792,1.3787,1.3789
EURCAD,20051230,173100,1.3791,1.3791,1.3788,1.3788
EURCAD,20051230,173200,1.3787,1.3790,1.3787,1.3790
EURCAD,20051230,173300,1.3791,1.3796,1.3791,1.3796
EURCAD,20051230,173400,1.3795,1.3795,1.3789,1.3791
EURCAD,20051230,173500,1.3790,1.3790,1.3786,1.3786
EURCAD,20051230,173600,1.3783,1.3790,1.3781,1.3790
EURCAD,20051230,173700,1.3789,1.3796,1.3789,1.3796
EURCAD,20051230,173800,1.3797,1.3802,1.3797,1.3799
EURCAD,20051230,173900,1.3800,1.3802,1.3799,1.3802
EURCAD,20051230,174000,1.3803,1.3811,1.3803,1.3809
EURCAD,20051230,174100,1.3808,1.3808,1.3802,1.3802
EURCAD,20051230,174200,1.3801,1.3803,1.3799,1.3799
EURCAD,20051230,174300,1.3798,1.3800,1.3795,1.3795
EURCAD,20051230,174400,1.3796,1.3797,1.3794,1.3794
EURCAD,20051230,174500,1.3795,1.3798,1.3795,1.3798
EURCAD,20051230,174600,1.3799,1.3799,1.3788,1.3788
EURCAD,20051230,174700,1.3787,1.3787,1.3786,1.3787
EURCAD,20051230,174800,1.3786,1.3786,1.3781,1.3781
EURCAD,20051230,174900,1.3780,1.3786,1.3780,1.3786
EURCAD,20051230,175000,1.3787,1.3792,1.3785,1.3792
EURCAD,20051230,175100,1.3793,1.3796,1.3793,1.3795
EURCAD,20051230,175200,1.3796,1.3796,1.3788,1.3789
EURCAD,20051230,175300,1.3790,1.3792,1.3790,1.3791
EURCAD,20051230,175400,1.3790,1.3790,1.3788,1.3789
EURCAD,20051230,175500,1.3790,1.3790,1.3788,1.3790
EURCAD,20051230,175600,1.3789,1.3789,1.3788,1.3789
EURCAD,20051230,175700,1.3790,1.3795,1.3790,1.3795
EURCAD,20051230,175800,1.3794,1.3794,1.3784,1.3791
EURCAD,20051230,175900,1.3792,1.3797,1.3792,1.3795
EURCAD,20051230,180000,1.3796,1.3804,1.3794,1.3804
EURCAD,20051230,180100,1.3803,1.3805,1.3798,1.3798
EURCAD,20051230,180200,1.3797,1.3800,1.3792,1.3792
EURCAD,20051230,180300,1.3793,1.3794,1.3786,1.3786
EURCAD,20051230,180400,1.3787,1.3790,1.3786,1.3786
EURCAD,20051230,180500,1.3788,1.3788,1.3785,1.3785
EURCAD,20051230,180600,1.3786,1.3789,1.3786,1.3789
EURCAD,20051230,180700,1.3790,1.3791,1.3788,1.3791
EURCAD,20051230,180800,1.3792,1.3796,1.3792,1.3795
EURCAD,20051230,180900,1.3796,1.3800,1.3796,1.3799
EURCAD,20051230,181000,1.3798,1.3798,1.3793,1.3795
EURCAD,20051230,181100,1.3796,1.3796,1.3790,1.3790
EURCAD,20051230,181200,1.3791,1.3793,1.3791,1.3793
EURCAD,20051230,181300,1.3792,1.3794,1.3791,1.3793
EURCAD,20051230,181400,1.3794,1.3794,1.3793,1.3793
EURCAD,20051230,181500,1.3792,1.3792,1.3787,1.3787
EURCAD,20051230,181600,1.3788,1.3789,1.3783,1.3785
EURCAD,20051230,181700,1.3784,1.3784,1.3782,1.3782
EURCAD,20051230,181800,1.3783,1.3786,1.3783,1.3786
EURCAD,20051230,181900,1.3787,1.3788,1.3785,1.3785
EURCAD,20051230,182000,1.3784,1.3786,1.3784,1.3786
EURCAD,20051230,182100,1.3785,1.3785,1.3784,1.3784
EURCAD,20051230,182200,1.3783,1.3785,1.3783,1.3785
EURCAD,20051230,182300,1.3786,1.3786,1.3785,1.3786
EURCAD,20051230,182400,1.3787,1.3787,1.3786,1.3786
EURCAD,20051230,182500,1.3785,1.3785,1.3784,1.3784
EURCAD,20051230,182600,1.3783,1.3783,1.3781,1.3781
EURCAD,20051230,182700,1.3782,1.3782,1.3782,1.3782
EURCAD,20051230,182800,1.3783,1.3783,1.3780,1.3781
EURCAD,20051230,182900,1.3782,1.3782,1.3780,1.3781
EURCAD,20051230,183000,1.3782,1.3782,1.3780,1.3780
EURCAD,20051230,183100,1.3781,1.3783,1.3781,1.3783
EURCAD,20051230,183200,1.3782,1.3783,1.3782,1.3782
EURCAD,20051230,183300,1.3783,1.3783,1.3783,1.3783
EURCAD,20051230,183400,1.3782,1.3782,1.3782,1.3782
EURCAD,20051230,183500,1.3782,1.3782,1.3773,1.3773
EURCAD,20051230,183600,1.3771,1.3772,1.3768,1.3770
EURCAD,20051230,183700,1.3769,1.3769,1.3769,1.3769
EURCAD,20051230,183800,1.3768,1.3768,1.3759,1.3759
EURCAD,20051230,183900,1.3757,1.3760,1.3756,1.3760
EURCAD,20051230,184000,1.3761,1.3764,1.3761,1.3764
EURCAD,20051230,184100,1.3763,1.3769,1.3763,1.3768
EURCAD,20051230,184200,1.3767,1.3767,1.3765,1.3765
EURCAD,20051230,184300,1.3766,1.3766,1.3762,1.3762
EURCAD,20051230,184400,1.3761,1.3761,1.3753,1.3753
EURCAD,20051230,184500,1.3754,1.3756,1.3754,1.3754
EURCAD,20051230,184600,1.3755,1.3759,1.3755,1.3759
EURCAD,20051230,184700,1.3758,1.3758,1.3757,1.3757
EURCAD,20051230,184800,1.3758,1.3758,1.3756,1.3756
EURCAD,20051230,184900,1.3755,1.3755,1.3753,1.3754
EURCAD,20051230,185000,1.3753,1.3756,1.3753,1.3755
EURCAD,20051230,185100,1.3756,1.3757,1.3756,1.3756
EURCAD,20051230,185200,1.3755,1.3755,1.3750,1.3750
EURCAD,20051230,185300,1.3751,1.3753,1.3751,1.3752
EURCAD,20051230,185400,1.3751,1.3751,1.3750,1.3751
EURCAD,20051230,185500,1.3752,1.3752,1.3749,1.3749
EURCAD,20051230,185600,1.3750,1.3750,1.3747,1.3747
EURCAD,20051230,185700,1.3748,1.3748,1.3746,1.3747
EURCAD,20051230,185800,1.3748,1.3751,1.3747,1.3751
EURCAD,20051230,185900,1.3750,1.3751,1.3747,1.3747
EURCAD,20051230,190000,1.3746,1.3750,1.3746,1.3750
EURCAD,20051230,190100,1.3748,1.3758,1.3748,1.3756
EURCAD,20051230,190200,1.3755,1.3755,1.3747,1.3748
EURCAD,20051230,190300,1.3750,1.3750,1.3744,1.3746
EURCAD,20051230,190400,1.3745,1.3745,1.3744,1.3744
EURCAD,20051230,190500,1.3743,1.3744,1.3743,1.3744
EURCAD,20051230,190600,1.3745,1.3747,1.3745,1.3747
EURCAD,20051230,190700,1.3746,1.3747,1.3745,1.3745
EURCAD,20051230,190800,1.3744,1.3746,1.3738,1.3746
EURCAD,20051230,190900,1.3747,1.3747,1.3741,1.3741
EURCAD,20051230,191000,1.3740,1.3740,1.3737,1.3739
EURCAD,20051230,191100,1.3738,1.3738,1.3736,1.3736
EURCAD,20051230,191200,1.3735,1.3739,1.3735,1.3739
EURCAD,20051230,191300,1.3738,1.3738,1.3738,1.3738
EURCAD,20051230,191400,1.3739,1.3742,1.3739,1.3742
EURCAD,20051230,191500,1.3743,1.3743,1.3743,1.3743
EURCAD,20051230,191600,1.3743,1.3743,1.3742,1.3742
EURCAD,20051230,191700,1.3741,1.3741,1.3741,1.3741
EURCAD,20051230,191800,1.3740,1.3740,1.3739,1.3740
EURCAD,20051230,191900,1.3739,1.3740,1.3739,1.3739
EURCAD,20051230,192000,1.3738,1.3738,1.3737,1.3737
EURCAD,20051230,192100,1.3737,1.3739,1.3737,1.3739
EURCAD,20051230,192200,1.3740,1.3740,1.3735,1.3737
EURCAD,20051230,192300,1.3736,1.3736,1.3736,1.3736
EURCAD,20051230,192400,1.3737,1.3740,1.3737,1.3740
EURCAD,20051230,192500,1.3741,1.3743,1.3741,1.3743
EURCAD,20051230,192600,1.3742,1.3742,1.3741,1.3741
EURCAD,20051230,192700,1.3740,1.3742,1.3740,1.3742
EURCAD,20051230,192800,1.3742,1.3742,1.3742,1.3742
EURCAD,20051230,192900,1.3743,1.3743,1.3740,1.3740
EURCAD,20051230,193000,1.3741,1.3742,1.3740,1.3741
EURCAD,20051230,193100,1.3740,1.3742,1.3740,1.3742
EURCAD,20051230,193200,1.3741,1.3742,1.3741,1.3741
EURCAD,20051230,193300,1.3740,1.3742,1.3740,1.3742
EURCAD,20051230,193400,1.3741,1.3741,1.3740,1.3741
EURCAD,20051230,193500,1.3740,1.3740,1.3738,1.3738
EURCAD,20051230,193600,1.3737,1.3741,1.3737,1.3741
EURCAD,20051230,193700,1.3740,1.3740,1.3740,1.3740
EURCAD,20051230,193800,1.3741,1.3741,1.3741,1.3741
EURCAD,20051230,193900,1.3740,1.3742,1.3740,1.3742
EURCAD,20051230,194000,1.3743,1.3744,1.3743,1.3744
EURCAD,20051230,194100,1.3743,1.3744,1.3743,1.3744
EURCAD,20051230,194200,1.3743,1.3743,1.3735,1.3735
EURCAD,20051230,194300,1.3734,1.3737,1.3734,1.3736
EURCAD,20051230,194400,1.3737,1.3741,1.3737,1.3740
EURCAD,20051230,194500,1.3741,1.3744,1.3741,1.3744
EURCAD,20051230,194600,1.3745,1.3746,1.3745,1.3746
EURCAD,20051230,194700,1.3746,1.3747,1.3746,1.3747
EURCAD,20051230,194800,1.3748,1.3752,1.3748,1.3752
EURCAD,20051230,194900,1.3753,1.3756,1.3753,1.3756
EURCAD,20051230,195000,1.3757,1.3757,1.3755,1.3755
EURCAD,20051230,195100,1.3754,1.3754,1.3752,1.3752
EURCAD,20051230,195200,1.3753,1.3755,1.3753,1.3755
EURCAD,20051230,195300,1.3754,1.3754,1.3753,1.3753
EURCAD,20051230,195400,1.3753,1.3753,1.3752,1.3753
EURCAD,20051230,195500,1.3752,1.3752,1.3750,1.3750
EURCAD,20051230,195600,1.3749,1.3757,1.3749,1.3757
EURCAD,20051230,195700,1.3756,1.3756,1.3753,1.3754
EURCAD,20051230,195800,1.3755,1.3755,1.3754,1.3755
EURCAD,20051230,195900,1.3756,1.3756,1.3756,1.3756
EURCAD,20051230,200000,1.3757,1.3757,1.3757,1.3757
EURCAD,20051230,200100,1.3757,1.3758,1.3757,1.3758
EURCAD,20051230,200200,1.3757,1.3757,1.3756,1.3756
EURCAD,20051230,200300,1.3757,1.3759,1.3756,1.3757
EURCAD,20051230,200400,1.3758,1.3758,1.3754,1.3754
EURCAD,20051230,200500,1.3753,1.3754,1.3752,1.3753
EURCAD,20051230,200600,1.3752,1.3753,1.3752,1.3753
EURCAD,20051230,200700,1.3754,1.3756,1.3754,1.3756
EURCAD,20051230,200800,1.3755,1.3755,1.3753,1.3753
EURCAD,20051230,200900,1.3752,1.3753,1.3752,1.3753
EURCAD,20051230,201000,1.3752,1.3753,1.3752,1.3753
EURCAD,20051230,201100,1.3752,1.3752,1.3749,1.3749
EURCAD,20051230,201200,1.3750,1.3750,1.3749,1.3749
EURCAD,20051230,201300,1.3750,1.3752,1.3750,1.3752
EURCAD,20051230,201400,1.3753,1.3754,1.3753,1.3753
EURCAD,20051230,201500,1.3754,1.3754,1.3754,1.3754
EURCAD,20051230,201600,1.3755,1.3758,1.3755,1.3758
EURCAD,20051230,201700,1.3757,1.3757,1.3756,1.3756
EURCAD,20051230,201800,1.3755,1.3755,1.3755,1.3755
EURCAD,20051230,201900,1.3756,1.3757,1.3755,1.3755
EURCAD,20051230,202000,1.3754,1.3754,1.3754,1.3754
EURCAD,20051230,202100,1.3754,1.3754,1.3752,1.3752
EURCAD,20051230,202200,1.3752,1.3752,1.3752,1.3752
EURCAD,20051230,202300,1.3751,1.3752,1.3751,1.3752
EURCAD,20051230,202400,1.3751,1.3751,1.3751,1.3751
EURCAD,20051230,202500,1.3752,1.3752,1.3752,1.3752
EURCAD,20051230,202600,1.3753,1.3753,1.3752,1.3752
EURCAD,20051230,202700,1.3752,1.3752,1.3752,1.3752
EURCAD,20051230,202800,1.3753,1.3753,1.3753,1.3753
EURCAD,20051230,202900,1.3753,1.3754,1.3752,1.3752
EURCAD,20051230,203000,1.3751,1.3751,1.3749,1.3749
EURCAD,20051230,203100,1.3750,1.3750,1.3749,1.3749
EURCAD,20051230,203200,1.3748,1.3748,1.3741,1.3741
EURCAD,20051230,203300,1.3740,1.3742,1.3740,1.3742
EURCAD,20051230,203400,1.3741,1.3744,1.3741,1.3744
EURCAD,20051230,203500,1.3743,1.3743,1.3741,1.3742
EURCAD,20051230,203600,1.3743,1.3744,1.3743,1.3744
EURCAD,20051230,203700,1.3743,1.3743,1.3739,1.3740
EURCAD,20051230,203800,1.3741,1.3741,1.3738,1.3738
EURCAD,20051230,203900,1.3739,1.3740,1.3738,1.3740
EURCAD,20051230,204000,1.3739,1.3739,1.3739,1.3739
EURCAD,20051230,204100,1.3739,1.3741,1.3739,1.3740
EURCAD,20051230,204200,1.3741,1.3741,1.3740,1.3741
EURCAD,20051230,204300,1.3740,1.3741,1.3740,1.3741
EURCAD,20051230,204400,1.3742,1.3742,1.3741,1.3741
EURCAD,20051230,204500,1.3742,1.3743,1.3741,1.3743
EURCAD,20051230,204600,1.3742,1.3743,1.3742,1.3743
EURCAD,20051230,204700,1.3742,1.3742,1.3742,1.3742
EURCAD,20051230,204800,1.3742,1.3742,1.3741,1.3741
EURCAD,20051230,204900,1.3742,1.3742,1.3741,1.3742
EURCAD,20051230,205000,1.3741,1.3743,1.3741,1.3743
EURCAD,20051230,205100,1.3744,1.3745,1.3744,1.3745
EURCAD,20051230,205200,1.3744,1.3745,1.3744,1.3745
EURCAD,20051230,205300,1.3746,1.3746,1.3745,1.3745
EURCAD,20051230,205400,1.3744,1.3746,1.3744,1.3744
EURCAD,20051230,205500,1.3745,1.3746,1.3745,1.3746
EURCAD,20051230,205600,1.3747,1.3747,1.3747,1.3747
EURCAD,20051230,205700,1.3748,1.3749,1.3748,1.3749
EURCAD,20051230,205800,1.3749,1.3749,1.3749,1.3749
EURCAD,20051230,205900,1.3750,1.3752,1.3750,1.3752
EURCAD,20051230,210000,1.3753,1.3753,1.3752,1.3753
EURCAD,20051230,210100,1.3754,1.3756,1.3754,1.3755
EURCAD,20051230,210200,1.3754,1.3755,1.3754,1.3754
EURCAD,20051230,210300,1.3755,1.3757,1.3755,1.3757
EURCAD,20051230,210400,1.3756,1.3756,1.3756,1.3756
EURCAD,20051230,210500,1.3756,1.3756,1.3756,1.3756
EURCAD,20051230,210600,1.3757,1.3757,1.3756,1.3756
EURCAD,20051230,210700,1.3756,1.3756,1.3756,1.3756
EURCAD,20051230,210800,1.3755,1.3755,1.3753,1.3754
EURCAD,20051230,210900,1.3755,1.3755,1.3753,1.3755
EURCAD,20051230,211000,1.3754,1.3754,1.3754,1.3754
EURCAD,20051230,211100,1.3754,1.3754,1.3754,1.3754
EURCAD,20051230,211200,1.3754,1.3755,1.3754,1.3755
EURCAD,20051230,211300,1.3756,1.3758,1.3756,1.3758
EURCAD,20051230,211400,1.3757,1.3760,1.3757,1.3760
EURCAD,20051230,211500,1.3760,1.3760,1.3760,1.3760
EURCAD,20051230,211600,1.3759,1.3764,1.3759,1.3764
EURCAD,20051230,211700,1.3765,1.3765,1.3763,1.3764
EURCAD,20051230,211800,1.3764,1.3764,1.3764,1.3764
EURCAD,20051230,211900,1.3765,1.3765,1.3763,1.3764
EURCAD,20051230,212000,1.3765,1.3771,1.3765,1.3770
EURCAD,20051230,212100,1.3769,1.3769,1.3767,1.3767
EURCAD,20051230,212200,1.3767,1.3767,1.3764,1.3764
EURCAD,20051230,212300,1.3763,1.3763,1.3762,1.3762
EURCAD,20051230,212400,1.3762,1.3762,1.3762,1.3762
EURCAD,20051230,212500,1.3761,1.3763,1.3761,1.3763
EURCAD,20051230,212600,1.3762,1.3763,1.3762,1.3763
EURCAD,20051230,212700,1.3764,1.3765,1.3764,1.3765
EURCAD,20051230,212800,1.3764,1.3764,1.3763,1.3763
EURCAD,20051230,212900,1.3764,1.3764,1.3763,1.3763
EURCAD,20051230,213000,1.3764,1.3766,1.3764,1.3766
EURCAD,20051230,213100,1.3766,1.3766,1.3766,1.3766
EURCAD,20051230,213200,1.3766,1.3766,1.3766,1.3766
EURCAD,20051230,213300,1.3765,1.3765,1.3763,1.3763
EURCAD,20051230,213400,1.3762,1.3763,1.3761,1.3761
EURCAD,20051230,213500,1.3760,1.3762,1.3760,1.3760
EURCAD,20051230,213600,1.3759,1.3759,1.3759,1.3759
EURCAD,20051230,213700,1.3758,1.3759,1.3758,1.3759
EURCAD,20051230,213800,1.3758,1.3758,1.3758,1.3758
EURCAD,20051230,213900,1.3758,1.3758,1.3758,1.3758
EURCAD,20051230,214000,1.3758,1.3758,1.3758,1.3758
EURCAD,20051230,214100,1.3758,1.3758,1.3758,1.3758
EURCAD,20051230,214200,1.3758,1.3758,1.3758,1.3758
EURCAD,20051230,214300,1.3758,1.3758,1.3758,1.3758
EURCAD,20051230,214400,1.3758,1.3758,1.3757,1.3757
EURCAD,20051230,214500,1.3757,1.3757,1.3756,1.3756
EURCAD,20051230,214600,1.3755,1.3756,1.3755,1.3756
EURCAD,20051230,214700,1.3755,1.3755,1.3755,1.3755
EURCAD,20051230,214800,1.3755,1.3755,1.3755,1.3755
EURCAD,20051230,214900,1.3755,1.3755,1.3754,1.3754
EURCAD,20051230,215000,1.3753,1.3753,1.3753,1.3753
EURCAD,20051230,215100,1.3754,1.3754,1.3753,1.3753
EURCAD,20051230,215200,1.3753,1.3755,1.3753,1.3753
EURCAD,20051230,215300,1.3754,1.3754,1.3754,1.3754
EURCAD,20051230,215400,1.3753,1.3753,1.3753,1.3753
EURCAD,20051230,215500,1.3753,1.3753,1.3752,1.3752
EURCAD,20051230,215600,1.3753,1.3753,1.3753,1.3753
EURCAD,20051230,215700,1.3753,1.3755,1.3753,1.3755
EURCAD,20051230,215800,1.3756,1.3756,1.3756,1.3756
EURCAD,20051230,215900,1.3756,1.3756,1.3754,1.3754
EURCAD,20051230,220000,1.3755,1.3756,1.3755,1.3756
AUDUSD,20051230,000100,0.7327,0.7327,0.7325,0.7325
AUDUSD,20051230,000200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051230,000300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051230,000400,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051230,000500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,000600,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,000700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,000800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,000900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,001000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,001100,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051230,001200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051230,001300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051230,001400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051230,001500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051230,001600,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051230,001700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,001800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,001900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,002000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,002100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,002200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,002300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,002400,0.7323,0.7325,0.7323,0.7324
AUDUSD,20051230,002500,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051230,002600,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051230,002700,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051230,002800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,002900,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051230,003000,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051230,003100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,003200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,003300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,003400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,003500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,003600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,003700,0.7322,0.7322,0.7320,0.7321
AUDUSD,20051230,003800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051230,003900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051230,004000,0.7321,0.7321,0.7319,0.7319
AUDUSD,20051230,004100,0.7318,0.7319,0.7317,0.7318
AUDUSD,20051230,004200,0.7317,0.7317,0.7315,0.7315
AUDUSD,20051230,004300,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051230,004400,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051230,004500,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051230,004600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051230,004700,0.7318,0.7320,0.7318,0.7320
AUDUSD,20051230,004800,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051230,004900,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051230,005000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051230,005100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051230,005200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051230,005300,0.7319,0.7319,0.7318,0.7319
AUDUSD,20051230,005400,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051230,005500,0.7318,0.7318,0.7317,0.7318
AUDUSD,20051230,005600,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051230,005700,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051230,005800,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051230,005900,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051230,010000,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051230,010100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051230,010200,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051230,010300,0.7318,0.7318,0.7315,0.7315
AUDUSD,20051230,010400,0.7314,0.7314,0.7313,0.7313
AUDUSD,20051230,010500,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051230,010600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051230,010700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051230,010800,0.7314,0.7314,0.7313,0.7314
AUDUSD,20051230,010900,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051230,011000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,011100,0.7316,0.7317,0.7316,0.7316
AUDUSD,20051230,011200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,011300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,011400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,011500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,011600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051230,011700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,011800,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051230,011900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,012000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,012100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,012200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,012300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,012400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,012500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,012600,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051230,012700,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051230,012800,0.7317,0.7320,0.7317,0.7320
AUDUSD,20051230,012900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051230,013000,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051230,013100,0.7320,0.7321,0.7319,0.7321
AUDUSD,20051230,013200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051230,013300,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051230,013400,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051230,013500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051230,013600,0.7321,0.7322,0.7321,0.7321
AUDUSD,20051230,013700,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051230,013800,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051230,013900,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051230,014000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051230,014100,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051230,014200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,014300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,014400,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,014500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,014600,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,014700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,014800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,014900,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,015000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,015100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,015200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,015300,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051230,015400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051230,015500,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051230,015600,0.7325,0.7325,0.7322,0.7322
AUDUSD,20051230,015700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,015800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,015900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,020000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,020100,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051230,020200,0.7321,0.7321,0.7319,0.7320
AUDUSD,20051230,020300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051230,020400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051230,020500,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051230,020600,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051230,020700,0.7319,0.7319,0.7316,0.7316
AUDUSD,20051230,020800,0.7315,0.7315,0.7312,0.7313
AUDUSD,20051230,020900,0.7313,0.7313,0.7312,0.7312
AUDUSD,20051230,021000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20051230,021100,0.7311,0.7311,0.7307,0.7307
AUDUSD,20051230,021200,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051230,021300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051230,021400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20051230,021500,0.7306,0.7307,0.7306,0.7307
AUDUSD,20051230,021600,0.7307,0.7309,0.7307,0.7308
AUDUSD,20051230,021700,0.7309,0.7309,0.7307,0.7307
AUDUSD,20051230,021800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20051230,021900,0.7308,0.7310,0.7308,0.7310
AUDUSD,20051230,022000,0.7311,0.7311,0.7309,0.7310
AUDUSD,20051230,022100,0.7310,0.7310,0.7310,0.7310
AUDUSD,20051230,022200,0.7310,0.7312,0.7310,0.7312
AUDUSD,20051230,022300,0.7311,0.7316,0.7311,0.7315
AUDUSD,20051230,022400,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051230,022500,0.7314,0.7314,0.7312,0.7312
AUDUSD,20051230,022600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051230,022700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20051230,022800,0.7312,0.7314,0.7312,0.7314
AUDUSD,20051230,022900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051230,023000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20051230,023100,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051230,023200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,023300,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051230,023400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,023500,0.7316,0.7317,0.7315,0.7316
AUDUSD,20051230,023600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,023700,0.7317,0.7318,0.7317,0.7317
AUDUSD,20051230,023800,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051230,023900,0.7317,0.7318,0.7317,0.7317
AUDUSD,20051230,024000,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051230,024100,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051230,024200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,024300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,024400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,024500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,024600,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051230,024700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,024800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,024900,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051230,025000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051230,025100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051230,025200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051230,025300,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051230,025400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051230,025500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051230,025600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051230,025700,0.7314,0.7315,0.7314,0.7314
AUDUSD,20051230,025800,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051230,025900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051230,030000,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051230,030100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,030200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051230,030300,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051230,030400,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051230,030500,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051230,030600,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051230,030700,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051230,030800,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051230,030900,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051230,031000,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051230,031100,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051230,031200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051230,031300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051230,031400,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051230,031500,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051230,031600,0.7322,0.7324,0.7322,0.7324
AUDUSD,20051230,031700,0.7324,0.7326,0.7324,0.7325
AUDUSD,20051230,031800,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051230,031900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051230,032000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051230,032100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051230,032200,0.7326,0.7328,0.7326,0.7328
AUDUSD,20051230,032300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,032400,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051230,032500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,032600,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051230,032700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,032800,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051230,032900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,033000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,033100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,033200,0.7329,0.7331,0.7329,0.7331
AUDUSD,20051230,033300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051230,033400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,033500,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051230,033600,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,033700,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,033800,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,033900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,034000,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,034100,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,034200,0.7338,0.7340,0.7338,0.7340
AUDUSD,20051230,034300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,034400,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051230,034500,0.7339,0.7341,0.7339,0.7341
AUDUSD,20051230,034600,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051230,034700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,034800,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051230,034900,0.7340,0.7340,0.7338,0.7338
AUDUSD,20051230,035000,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051230,035100,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051230,035200,0.7338,0.7338,0.7336,0.7336
AUDUSD,20051230,035300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,035400,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051230,035500,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051230,035600,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051230,035700,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,035800,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,035900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,040000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,040100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,040200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,040300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,040400,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,040500,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051230,040600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,040700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,040800,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051230,040900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,041000,0.7338,0.7338,0.7337,0.7338
AUDUSD,20051230,041100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,041200,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051230,041300,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051230,041400,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051230,041500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,041600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,041700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,041800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,041900,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051230,042000,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051230,042100,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051230,042200,0.7341,0.7341,0.7340,0.7341
AUDUSD,20051230,042300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,042400,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051230,042500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,042600,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051230,042700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,042800,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051230,042900,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051230,043000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,043100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,043200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,043300,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,043400,0.7336,0.7338,0.7336,0.7338
AUDUSD,20051230,043500,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051230,043600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,043700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,043800,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051230,043900,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051230,044000,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051230,044100,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051230,044200,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051230,044300,0.7342,0.7342,0.7340,0.7340
AUDUSD,20051230,044400,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051230,044500,0.7339,0.7339,0.7335,0.7335
AUDUSD,20051230,044600,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051230,044700,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,044800,0.7336,0.7336,0.7333,0.7333
AUDUSD,20051230,044900,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,045000,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051230,045100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,045200,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051230,045300,0.7331,0.7331,0.7330,0.7331
AUDUSD,20051230,045400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051230,045500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,045600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,045700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,045800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051230,045900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,050000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,050100,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051230,050200,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051230,050300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,050400,0.7332,0.7332,0.7329,0.7329
AUDUSD,20051230,050500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,050600,0.7329,0.7332,0.7329,0.7332
AUDUSD,20051230,050700,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051230,050800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051230,050900,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051230,051000,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051230,051100,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051230,051200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051230,051300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,051400,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051230,051500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,051600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,051700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,051800,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051230,051900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051230,052000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051230,052100,0.7331,0.7331,0.7330,0.7331
AUDUSD,20051230,052200,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051230,052300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,052400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,052500,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051230,052600,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051230,052700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,052800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,052900,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,053000,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051230,053100,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,053200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,053300,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051230,053400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,053500,0.7336,0.7338,0.7336,0.7337
AUDUSD,20051230,053600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,053700,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051230,053800,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051230,053900,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051230,054000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,054100,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051230,054200,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051230,054300,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051230,054400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,054500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,054600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,054700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,054800,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051230,054900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,055000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,055100,0.7337,0.7337,0.7335,0.7335
AUDUSD,20051230,055200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051230,055300,0.7335,0.7337,0.7335,0.7337
AUDUSD,20051230,055400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,055500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,055600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051230,055700,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,055800,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051230,055900,0.7335,0.7337,0.7335,0.7337
AUDUSD,20051230,060000,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,060100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,060200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,060300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,060400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,060500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051230,060600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,060700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,060800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,060900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,061000,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051230,061100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,061200,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051230,061300,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051230,061400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,061500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,061600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,061700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,061800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051230,061900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,062000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,062100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,062200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,062300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,062400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,062500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,062600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,062700,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,062800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,062900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,063000,0.7333,0.7335,0.7333,0.7335
AUDUSD,20051230,063100,0.7336,0.7339,0.7336,0.7337
AUDUSD,20051230,063200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,063300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,063400,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051230,063500,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051230,063600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,063700,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051230,063800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,063900,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051230,064000,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051230,064100,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051230,064200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,064300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,064400,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051230,064500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,064600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,064700,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,064800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051230,064900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,065000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,065100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,065200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,065300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,065400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,065500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,065600,0.7333,0.7335,0.7333,0.7335
AUDUSD,20051230,065700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051230,065800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,065900,0.7336,0.7338,0.7336,0.7338
AUDUSD,20051230,070000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,070100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,070200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,070300,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051230,070400,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051230,070500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,070600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,070700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,070800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,070900,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051230,071000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,071100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,071200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,071300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,071400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,071500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,071600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,071700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,071800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,071900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,072000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,072100,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051230,072200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,072300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,072400,0.7338,0.7338,0.7337,0.7338
AUDUSD,20051230,072500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,072600,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051230,072700,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051230,072800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,072900,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,073000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,073100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,073200,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051230,073300,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051230,073400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,073500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,073600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,073700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,073800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,073900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,074000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,074100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,074200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,074300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,074400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,074500,0.7340,0.7341,0.7340,0.7340
AUDUSD,20051230,074600,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051230,074700,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051230,074800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,074900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,075000,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051230,075100,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051230,075200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,075300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,075400,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051230,075500,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051230,075600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,075700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,075800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,075900,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051230,080000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,080100,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051230,080200,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051230,080300,0.7338,0.7339,0.7337,0.7337
AUDUSD,20051230,080400,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051230,080500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,080600,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051230,080700,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051230,080800,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051230,080900,0.7339,0.7340,0.7339,0.7340
AUDUSD,20051230,081000,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051230,081100,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,081200,0.7339,0.7341,0.7339,0.7341
AUDUSD,20051230,081300,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051230,081400,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051230,081500,0.7340,0.7341,0.7340,0.7340
AUDUSD,20051230,081600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,081700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,081800,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,081900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,082000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,082100,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051230,082200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,082300,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051230,082400,0.7338,0.7339,0.7338,0.7338
AUDUSD,20051230,082500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,082600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,082700,0.7338,0.7338,0.7336,0.7336
AUDUSD,20051230,082800,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051230,082900,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051230,083000,0.7332,0.7335,0.7332,0.7334
AUDUSD,20051230,083100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,083200,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051230,083300,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051230,083400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,083500,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051230,083600,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051230,083700,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051230,083800,0.7333,0.7334,0.7332,0.7334
AUDUSD,20051230,083900,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051230,084000,0.7332,0.7332,0.7329,0.7330
AUDUSD,20051230,084100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,084200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,084300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,084400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,084500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,084600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,084700,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051230,084800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051230,084900,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051230,085000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,085100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,085200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,085300,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051230,085400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,085500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,085600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051230,085700,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051230,085800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,085900,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051230,090000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,090100,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051230,090200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,090300,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051230,090400,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051230,090500,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051230,090600,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051230,090700,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051230,090800,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051230,090900,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051230,091000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,091100,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051230,091200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,091300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,091400,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051230,091500,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051230,091600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051230,091700,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,091800,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,091900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,092000,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051230,092100,0.7335,0.7335,0.7333,0.7333
AUDUSD,20051230,092200,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051230,092300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,092400,0.7333,0.7333,0.7331,0.7332
AUDUSD,20051230,092500,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051230,092600,0.7332,0.7332,0.7329,0.7329
AUDUSD,20051230,092700,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051230,092800,0.7330,0.7332,0.7330,0.7331
AUDUSD,20051230,092900,0.7331,0.7331,0.7329,0.7329
AUDUSD,20051230,093000,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051230,093100,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051230,093200,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051230,093300,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051230,093400,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051230,093500,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051230,093600,0.7332,0.7334,0.7332,0.7333
AUDUSD,20051230,093700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,093800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,093900,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051230,094000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,094100,0.7334,0.7337,0.7333,0.7337
AUDUSD,20051230,094200,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,094300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,094400,0.7336,0.7337,0.7335,0.7337
AUDUSD,20051230,094500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,094600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,094700,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,094800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,094900,0.7336,0.7339,0.7336,0.7339
AUDUSD,20051230,095000,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051230,095100,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051230,095200,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,095300,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051230,095400,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051230,095500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,095600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,095700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,095800,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,095900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,100000,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,100100,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051230,100200,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051230,100300,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051230,100400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,100500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,100600,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051230,100700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,100800,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051230,100900,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051230,101000,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,101100,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051230,101200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,101300,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051230,101400,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,101500,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051230,101600,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051230,101700,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051230,101800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,101900,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051230,102000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,102100,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,102200,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051230,102300,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051230,102400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,102500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,102600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,102700,0.7333,0.7333,0.7331,0.7331
AUDUSD,20051230,102800,0.7331,0.7333,0.7331,0.7333
AUDUSD,20051230,102900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,103000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,103100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,103200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,103300,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051230,103400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,103500,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051230,103600,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051230,103700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,103800,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051230,103900,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051230,104000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,104100,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,104200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,104300,0.7334,0.7336,0.7334,0.7335
AUDUSD,20051230,104400,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,104500,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,104600,0.7337,0.7339,0.7337,0.7339
AUDUSD,20051230,104700,0.7340,0.7342,0.7340,0.7342
AUDUSD,20051230,104800,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051230,104900,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051230,105000,0.7343,0.7343,0.7342,0.7342
AUDUSD,20051230,105100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051230,105200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051230,105300,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051230,105400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051230,105500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051230,105600,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051230,105700,0.7340,0.7342,0.7340,0.7341
AUDUSD,20051230,105800,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051230,105900,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051230,110000,0.7340,0.7340,0.7338,0.7338
AUDUSD,20051230,110100,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051230,110200,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,110300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,110400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,110500,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051230,110600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,110700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,110800,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,110900,0.7336,0.7338,0.7336,0.7338
AUDUSD,20051230,111000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,111100,0.7338,0.7339,0.7337,0.7339
AUDUSD,20051230,111200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,111300,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,111400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,111500,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051230,111600,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,111700,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,111800,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051230,111900,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051230,112000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,112100,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051230,112200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,112300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,112400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,112500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,112600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,112700,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051230,112800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,112900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,113000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,113100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,113200,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051230,113300,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051230,113400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,113500,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051230,113600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051230,113700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,113800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,113900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,114000,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051230,114100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,114200,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051230,114300,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051230,114400,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051230,114500,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,114600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,114700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,114800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,114900,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051230,115000,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051230,115100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,115200,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051230,115300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,115400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,115500,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,115600,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051230,115700,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,115800,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051230,115900,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051230,120000,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051230,120100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,120200,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,120300,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,120400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,120500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,120600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,120700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,120800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,120900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,121000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,121100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,121200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,121300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,121400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,121500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,121600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,121700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,121800,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051230,121900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,122000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,122100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,122200,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051230,122300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,122400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,122500,0.7333,0.7336,0.7333,0.7336
AUDUSD,20051230,122600,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051230,122700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051230,122800,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,122900,0.7338,0.7338,0.7337,0.7338
AUDUSD,20051230,123000,0.7338,0.7339,0.7338,0.7338
AUDUSD,20051230,123100,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,123200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051230,123300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,123400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,123500,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051230,123600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,123700,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051230,123800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,123900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,124000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,124100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,124200,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,124300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051230,124400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051230,124500,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051230,124600,0.7334,0.7334,0.7332,0.7333
AUDUSD,20051230,124700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,124800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,124900,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051230,125000,0.7331,0.7333,0.7331,0.7332
AUDUSD,20051230,125100,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051230,125200,0.7331,0.7331,0.7330,0.7331
AUDUSD,20051230,125300,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051230,125400,0.7332,0.7334,0.7332,0.7334
AUDUSD,20051230,125500,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051230,125600,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051230,125700,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051230,125800,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051230,125900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051230,130000,0.7331,0.7331,0.7330,0.7331
AUDUSD,20051230,130100,0.7331,0.7332,0.7330,0.7332
AUDUSD,20051230,130200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,130300,0.7332,0.7332,0.7329,0.7329
AUDUSD,20051230,130400,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051230,130500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,130600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051230,130700,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051230,130800,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051230,130900,0.7327,0.7327,0.7326,0.7327
AUDUSD,20051230,131000,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051230,131100,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051230,131200,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051230,131300,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051230,131400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051230,131500,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051230,131600,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051230,131700,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051230,131800,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051230,131900,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051230,132000,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051230,132100,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051230,132200,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051230,132300,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051230,132400,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051230,132500,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051230,132600,0.7324,0.7326,0.7324,0.7326
AUDUSD,20051230,132700,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051230,132800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051230,132900,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051230,133000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051230,133100,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051230,133200,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051230,133300,0.7324,0.7325,0.7322,0.7322
AUDUSD,20051230,133400,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051230,133500,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051230,133600,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051230,133700,0.7323,0.7324,0.7322,0.7324
AUDUSD,20051230,133800,0.7325,0.7325,0.7323,0.7324
AUDUSD,20051230,133900,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051230,134000,0.7326,0.7327,0.7326,0.7326
AUDUSD,20051230,134100,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051230,134200,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051230,134300,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051230,134400,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051230,134500,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051230,134600,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051230,134700,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051230,134800,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051230,134900,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051230,135000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051230,135100,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051230,135200,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051230,135300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051230,135400,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051230,135500,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051230,135600,0.7324,0.7326,0.7324,0.7324
AUDUSD,20051230,135700,0.7324,0.7325,0.7324,0.7324
AUDUSD,20051230,135800,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051230,135900,0.7325,0.7325,0.7324,0.7325
AUDUSD,20051230,140000,0.7325,0.7325,0.7323,0.7323
AUDUSD,20051230,140100,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051230,140200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,140300,0.7323,0.7325,0.7323,0.7325
AUDUSD,20051230,140400,0.7326,0.7326,0.7324,0.7324
AUDUSD,20051230,140500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051230,140600,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051230,140700,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,140800,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,140900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,141000,0.7322,0.7322,0.7321,0.7322
AUDUSD,20051230,141100,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,141200,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051230,141300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,141400,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051230,141500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,141600,0.7322,0.7323,0.7321,0.7323
AUDUSD,20051230,141700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,141800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,141900,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,142000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,142100,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051230,142200,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051230,142300,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051230,142400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20051230,142500,0.7319,0.7319,0.7319,0.7319
AUDUSD,20051230,142600,0.7318,0.7318,0.7316,0.7316
AUDUSD,20051230,142700,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051230,142800,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051230,142900,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051230,143000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,143100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,143200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,143300,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051230,143400,0.7317,0.7317,0.7315,0.7315
AUDUSD,20051230,143500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,143600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,143700,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051230,143800,0.7317,0.7318,0.7317,0.7317
AUDUSD,20051230,143900,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051230,144000,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051230,144100,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051230,144200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,144300,0.7317,0.7318,0.7317,0.7317
AUDUSD,20051230,144400,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051230,144500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,144600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051230,144700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,144800,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051230,144900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,145000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,145100,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051230,145200,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051230,145300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,145400,0.7315,0.7316,0.7315,0.7315
AUDUSD,20051230,145500,0.7315,0.7317,0.7315,0.7317
AUDUSD,20051230,145600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051230,145700,0.7318,0.7318,0.7317,0.7318
AUDUSD,20051230,145800,0.7317,0.7318,0.7317,0.7318
AUDUSD,20051230,145900,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051230,150000,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051230,150100,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051230,150200,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051230,150300,0.7319,0.7321,0.7319,0.7320
AUDUSD,20051230,150400,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051230,150500,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051230,150600,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051230,150700,0.7320,0.7320,0.7319,0.7319
AUDUSD,20051230,150800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20051230,150900,0.7318,0.7318,0.7315,0.7315
AUDUSD,20051230,151000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,151100,0.7316,0.7317,0.7315,0.7316
AUDUSD,20051230,151200,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,151300,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051230,151400,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051230,151500,0.7316,0.7316,0.7315,0.7315
AUDUSD,20051230,151600,0.7315,0.7316,0.7315,0.7316
AUDUSD,20051230,151700,0.7317,0.7317,0.7316,0.7316
AUDUSD,20051230,151800,0.7316,0.7316,0.7314,0.7315
AUDUSD,20051230,151900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051230,152000,0.7314,0.7316,0.7314,0.7316
AUDUSD,20051230,152100,0.7316,0.7317,0.7316,0.7317
AUDUSD,20051230,152200,0.7317,0.7317,0.7316,0.7317
AUDUSD,20051230,152300,0.7317,0.7317,0.7317,0.7317
AUDUSD,20051230,152400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,152500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20051230,152600,0.7317,0.7317,0.7315,0.7315
AUDUSD,20051230,152700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,152800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,152900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,153000,0.7315,0.7315,0.7314,0.7315
AUDUSD,20051230,153100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,153200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20051230,153300,0.7315,0.7315,0.7314,0.7314
AUDUSD,20051230,153400,0.7315,0.7315,0.7313,0.7314
AUDUSD,20051230,153500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20051230,153600,0.7314,0.7315,0.7314,0.7315
AUDUSD,20051230,153700,0.7316,0.7318,0.7316,0.7318
AUDUSD,20051230,153800,0.7318,0.7319,0.7317,0.7319
AUDUSD,20051230,153900,0.7319,0.7320,0.7319,0.7320
AUDUSD,20051230,154000,0.7320,0.7320,0.7318,0.7318
AUDUSD,20051230,154100,0.7318,0.7318,0.7316,0.7317
AUDUSD,20051230,154200,0.7318,0.7319,0.7318,0.7319
AUDUSD,20051230,154300,0.7320,0.7322,0.7320,0.7322
AUDUSD,20051230,154400,0.7323,0.7323,0.7321,0.7322
AUDUSD,20051230,154500,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051230,154600,0.7322,0.7322,0.7319,0.7319
AUDUSD,20051230,154700,0.7320,0.7320,0.7319,0.7320
AUDUSD,20051230,154800,0.7320,0.7322,0.7320,0.7321
AUDUSD,20051230,154900,0.7322,0.7322,0.7321,0.7321
AUDUSD,20051230,155000,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051230,155100,0.7321,0.7322,0.7321,0.7322
AUDUSD,20051230,155200,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051230,155300,0.7324,0.7327,0.7324,0.7327
AUDUSD,20051230,155400,0.7327,0.7328,0.7327,0.7328
AUDUSD,20051230,155500,0.7327,0.7327,0.7324,0.7325
AUDUSD,20051230,155600,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051230,155700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051230,155800,0.7327,0.7327,0.7324,0.7324
AUDUSD,20051230,155900,0.7324,0.7324,0.7322,0.7322
AUDUSD,20051230,160000,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051230,160100,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051230,160200,0.7320,0.7321,0.7320,0.7321
AUDUSD,20051230,160300,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051230,160400,0.7321,0.7323,0.7321,0.7323
AUDUSD,20051230,160500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,160600,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051230,160700,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051230,160800,0.7323,0.7324,0.7322,0.7322
AUDUSD,20051230,160900,0.7321,0.7321,0.7320,0.7320
AUDUSD,20051230,161000,0.7321,0.7321,0.7320,0.7321
AUDUSD,20051230,161100,0.7321,0.7321,0.7321,0.7321
AUDUSD,20051230,161200,0.7321,0.7323,0.7321,0.7323
AUDUSD,20051230,161300,0.7323,0.7324,0.7323,0.7324
AUDUSD,20051230,161400,0.7324,0.7324,0.7323,0.7323
AUDUSD,20051230,161500,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,161600,0.7323,0.7323,0.7322,0.7322
AUDUSD,20051230,161700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,161800,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,161900,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051230,162000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,162100,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,162200,0.7323,0.7323,0.7323,0.7323
AUDUSD,20051230,162300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20051230,162400,0.7322,0.7323,0.7322,0.7322
AUDUSD,20051230,162500,0.7322,0.7323,0.7322,0.7323
AUDUSD,20051230,162600,0.7324,0.7324,0.7323,0.7324
AUDUSD,20051230,162700,0.7325,0.7325,0.7324,0.7324
AUDUSD,20051230,162800,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051230,162900,0.7324,0.7324,0.7324,0.7324
AUDUSD,20051230,163000,0.7324,0.7325,0.7324,0.7325
AUDUSD,20051230,163100,0.7325,0.7328,0.7325,0.7328
AUDUSD,20051230,163200,0.7327,0.7329,0.7327,0.7328
AUDUSD,20051230,163300,0.7328,0.7330,0.7328,0.7330
AUDUSD,20051230,163400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,163500,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051230,163600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,163700,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051230,163800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051230,163900,0.7331,0.7333,0.7331,0.7333
AUDUSD,20051230,164000,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051230,164100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,164200,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051230,164300,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051230,164400,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051230,164500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,164600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,164700,0.7333,0.7335,0.7333,0.7335
AUDUSD,20051230,164800,0.7335,0.7335,0.7333,0.7333
AUDUSD,20051230,164900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,165000,0.7332,0.7334,0.7332,0.7334
AUDUSD,20051230,165100,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051230,165200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051230,165300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,165400,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051230,165500,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051230,165600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,165700,0.7332,0.7335,0.7332,0.7335
AUDUSD,20051230,165800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,165900,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051230,170000,0.7334,0.7334,0.7330,0.7331
AUDUSD,20051230,170100,0.7332,0.7334,0.7332,0.7334
AUDUSD,20051230,170200,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051230,170300,0.7331,0.7333,0.7331,0.7332
AUDUSD,20051230,170400,0.7331,0.7331,0.7330,0.7331
AUDUSD,20051230,170500,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051230,170600,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051230,170700,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051230,170800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,170900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051230,171000,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051230,171100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,171200,0.7331,0.7332,0.7330,0.7330
AUDUSD,20051230,171300,0.7329,0.7331,0.7329,0.7331
AUDUSD,20051230,171400,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051230,171500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,171600,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,171700,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051230,171800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,171900,0.7331,0.7332,0.7330,0.7332
AUDUSD,20051230,172000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,172100,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051230,172200,0.7334,0.7336,0.7334,0.7335
AUDUSD,20051230,172300,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051230,172400,0.7336,0.7336,0.7333,0.7333
AUDUSD,20051230,172500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,172600,0.7333,0.7335,0.7333,0.7335
AUDUSD,20051230,172700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,172800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,172900,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051230,173000,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051230,173100,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051230,173200,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051230,173300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,173400,0.7335,0.7335,0.7332,0.7332
AUDUSD,20051230,173500,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,173600,0.7333,0.7335,0.7332,0.7335
AUDUSD,20051230,173700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,173800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,173900,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051230,174000,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,174100,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051230,174200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,174300,0.7335,0.7337,0.7335,0.7337
AUDUSD,20051230,174400,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051230,174500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,174600,0.7340,0.7341,0.7340,0.7340
AUDUSD,20051230,174700,0.7339,0.7340,0.7338,0.7338
AUDUSD,20051230,174800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,174900,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051230,175000,0.7338,0.7340,0.7338,0.7340
AUDUSD,20051230,175100,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051230,175200,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051230,175300,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051230,175400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,175500,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,175600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,175700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,175800,0.7338,0.7340,0.7338,0.7340
AUDUSD,20051230,175900,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051230,180000,0.7342,0.7342,0.7340,0.7340
AUDUSD,20051230,180100,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051230,180200,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,180300,0.7335,0.7336,0.7334,0.7334
AUDUSD,20051230,180400,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051230,180500,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051230,180600,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,180700,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,180800,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051230,180900,0.7331,0.7332,0.7330,0.7332
AUDUSD,20051230,181000,0.7331,0.7332,0.7328,0.7328
AUDUSD,20051230,181100,0.7327,0.7327,0.7324,0.7324
AUDUSD,20051230,181200,0.7323,0.7324,0.7323,0.7323
AUDUSD,20051230,181300,0.7323,0.7326,0.7323,0.7326
AUDUSD,20051230,181400,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051230,181500,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051230,181600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051230,181700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051230,181800,0.7328,0.7330,0.7328,0.7330
AUDUSD,20051230,181900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,182000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,182100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,182200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,182300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,182400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,182500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,182600,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051230,182700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,182800,0.7329,0.7331,0.7329,0.7331
AUDUSD,20051230,182900,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,183000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,183100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,183200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,183300,0.7334,0.7335,0.7333,0.7334
AUDUSD,20051230,183400,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051230,183500,0.7335,0.7335,0.7330,0.7331
AUDUSD,20051230,183600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,183700,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051230,183800,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051230,183900,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051230,184000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051230,184100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051230,184200,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051230,184300,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051230,184400,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051230,184500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051230,184600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051230,184700,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051230,184800,0.7332,0.7334,0.7332,0.7334
AUDUSD,20051230,184900,0.7333,0.7333,0.7331,0.7332
AUDUSD,20051230,185000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,185100,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051230,185200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,185300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,185400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,185500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,185600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,185700,0.7333,0.7336,0.7333,0.7336
AUDUSD,20051230,185800,0.7337,0.7341,0.7337,0.7341
AUDUSD,20051230,185900,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051230,190000,0.7340,0.7342,0.7335,0.7335
AUDUSD,20051230,190100,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051230,190200,0.7335,0.7335,0.7330,0.7330
AUDUSD,20051230,190300,0.7329,0.7329,0.7326,0.7326
AUDUSD,20051230,190400,0.7329,0.7332,0.7329,0.7332
AUDUSD,20051230,190500,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,190600,0.7334,0.7334,0.7332,0.7333
AUDUSD,20051230,190700,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051230,190800,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051230,190900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,191000,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,191100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,191200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,191300,0.7334,0.7334,0.7332,0.7333
AUDUSD,20051230,191400,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,191500,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051230,191600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,191700,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051230,191800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,191900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,192000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,192100,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,192200,0.7336,0.7336,0.7333,0.7333
AUDUSD,20051230,192300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,192400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,192500,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051230,192600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,192700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,192800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,192900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,193000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,193100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,193200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,193300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,193400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,193500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,193600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,193700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,193800,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,193900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,194000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,194100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051230,194200,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051230,194300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,194400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,194500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,194600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,194700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,194800,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051230,194900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,195000,0.7335,0.7337,0.7335,0.7337
AUDUSD,20051230,195100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,195200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,195300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,195400,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,195500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,195600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,195700,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051230,195800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,195900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,200000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,200100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,200200,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051230,200300,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051230,200400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,200500,0.7336,0.7336,0.7334,0.7334
AUDUSD,20051230,200600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,200700,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,200800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,200900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,201000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,201100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,201200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,201300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,201400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,201500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,201600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,201700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051230,201800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,201900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,202000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,202100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051230,202200,0.7334,0.7336,0.7334,0.7335
AUDUSD,20051230,202300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,202400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,202500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,202600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,202700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,202800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051230,202900,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051230,203000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,203100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,203200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,203300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,203400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,203500,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,203600,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,203700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,203800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051230,203900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,204000,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,204100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,204200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,204300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,204400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,204500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,204600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,204700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,204800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,204900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,205000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,205100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,205200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,205300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,205400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,205500,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,205600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,205700,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051230,205800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,205900,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051230,210000,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,210100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,210200,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051230,210300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,210400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,210500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,210600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,210700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,210800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,210900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,211000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,211100,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,211200,0.7336,0.7336,0.7335,0.7336
AUDUSD,20051230,211300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051230,211400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,211500,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051230,211600,0.7336,0.7337,0.7336,0.7337
AUDUSD,20051230,211700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051230,211800,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051230,211900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051230,212000,0.7336,0.7336,0.7334,0.7334
AUDUSD,20051230,212100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051230,212200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,212300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051230,212400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,212500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,212600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,212700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051230,212800,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051230,212900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,213000,0.7334,0.7334,0.7332,0.7332
AUDUSD,20051230,213100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,213200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,213300,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051230,213400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051230,213500,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051230,213600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,213700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051230,213800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051230,213900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051230,214000,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051230,214100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,214200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,214300,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051230,214400,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051230,214500,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051230,214600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,214700,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051230,214800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,214900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051230,215000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,215100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,215200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,215300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,215400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,215500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,215600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,215700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,215800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,215900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051230,220000,0.7329,0.7329,0.7329,0.7329
AUDJPY,20051230,000100,86.31,86.31,86.30,86.30
AUDJPY,20051230,000200,86.29,86.30,86.29,86.29
AUDJPY,20051230,000300,86.30,86.30,86.30,86.30
AUDJPY,20051230,000400,86.30,86.30,86.28,86.28
AUDJPY,20051230,000500,86.27,86.27,86.26,86.26
AUDJPY,20051230,000600,86.26,86.26,86.26,86.26
AUDJPY,20051230,000700,86.26,86.26,86.26,86.26
AUDJPY,20051230,000800,86.26,86.26,86.26,86.26
AUDJPY,20051230,000900,86.27,86.27,86.27,86.27
AUDJPY,20051230,001000,86.27,86.27,86.27,86.27
AUDJPY,20051230,001100,86.26,86.26,86.25,86.25
AUDJPY,20051230,001200,86.25,86.25,86.25,86.25
AUDJPY,20051230,001300,86.25,86.25,86.25,86.25
AUDJPY,20051230,001400,86.25,86.25,86.25,86.25
AUDJPY,20051230,001500,86.25,86.25,86.25,86.25
AUDJPY,20051230,001600,86.26,86.26,86.26,86.26
AUDJPY,20051230,001700,86.26,86.26,86.26,86.26
AUDJPY,20051230,001800,86.26,86.26,86.26,86.26
AUDJPY,20051230,001900,86.26,86.26,86.26,86.26
AUDJPY,20051230,002000,86.26,86.26,86.26,86.26
AUDJPY,20051230,002100,86.26,86.26,86.26,86.26
AUDJPY,20051230,002200,86.26,86.26,86.26,86.26
AUDJPY,20051230,002300,86.25,86.25,86.25,86.25
AUDJPY,20051230,002400,86.25,86.28,86.25,86.28
AUDJPY,20051230,002500,86.28,86.28,86.28,86.28
AUDJPY,20051230,002600,86.29,86.29,86.29,86.29
AUDJPY,20051230,002700,86.29,86.29,86.28,86.28
AUDJPY,20051230,002800,86.29,86.30,86.29,86.30
AUDJPY,20051230,002900,86.31,86.31,86.30,86.30
AUDJPY,20051230,003000,86.29,86.29,86.28,86.28
AUDJPY,20051230,003100,86.29,86.29,86.28,86.28
AUDJPY,20051230,003200,86.28,86.28,86.28,86.28
AUDJPY,20051230,003300,86.28,86.28,86.28,86.28
AUDJPY,20051230,003400,86.27,86.28,86.27,86.28
AUDJPY,20051230,003500,86.28,86.28,86.27,86.27
AUDJPY,20051230,003600,86.27,86.27,86.27,86.27
AUDJPY,20051230,003700,86.26,86.26,86.25,86.25
AUDJPY,20051230,003800,86.24,86.24,86.24,86.24
AUDJPY,20051230,003900,86.24,86.25,86.24,86.25
AUDJPY,20051230,004000,86.24,86.24,86.23,86.23
AUDJPY,20051230,004100,86.22,86.22,86.21,86.21
AUDJPY,20051230,004200,86.20,86.20,86.19,86.19
AUDJPY,20051230,004300,86.20,86.21,86.20,86.21
AUDJPY,20051230,004400,86.21,86.21,86.20,86.20
AUDJPY,20051230,004500,86.21,86.21,86.21,86.21
AUDJPY,20051230,004600,86.21,86.21,86.21,86.21
AUDJPY,20051230,004700,86.22,86.22,86.22,86.22
AUDJPY,20051230,004800,86.23,86.25,86.23,86.24
AUDJPY,20051230,004900,86.23,86.23,86.23,86.23
AUDJPY,20051230,005000,86.23,86.23,86.23,86.23
AUDJPY,20051230,005100,86.23,86.23,86.22,86.22
AUDJPY,20051230,005200,86.23,86.23,86.23,86.23
AUDJPY,20051230,005300,86.23,86.23,86.22,86.22
AUDJPY,20051230,005400,86.23,86.23,86.22,86.22
AUDJPY,20051230,005500,86.23,86.23,86.23,86.23
AUDJPY,20051230,005600,86.22,86.24,86.22,86.24
AUDJPY,20051230,005700,86.25,86.26,86.25,86.26
AUDJPY,20051230,005800,86.25,86.25,86.25,86.25
AUDJPY,20051230,005900,86.26,86.26,86.25,86.25
AUDJPY,20051230,010000,86.24,86.24,86.24,86.24
AUDJPY,20051230,010100,86.25,86.25,86.25,86.25
AUDJPY,20051230,010200,86.24,86.24,86.24,86.24
AUDJPY,20051230,010300,86.23,86.23,86.19,86.19
AUDJPY,20051230,010400,86.18,86.18,86.17,86.17
AUDJPY,20051230,010500,86.16,86.17,86.16,86.16
AUDJPY,20051230,010600,86.17,86.17,86.17,86.17
AUDJPY,20051230,010700,86.17,86.17,86.17,86.17
AUDJPY,20051230,010800,86.17,86.18,86.16,86.18
AUDJPY,20051230,010900,86.19,86.19,86.19,86.19
AUDJPY,20051230,011000,86.20,86.21,86.20,86.21
AUDJPY,20051230,011100,86.22,86.22,86.21,86.21
AUDJPY,20051230,011200,86.21,86.22,86.21,86.22
AUDJPY,20051230,011300,86.23,86.24,86.23,86.24
AUDJPY,20051230,011400,86.25,86.25,86.24,86.25
AUDJPY,20051230,011500,86.26,86.27,86.26,86.26
AUDJPY,20051230,011600,86.27,86.27,86.26,86.26
AUDJPY,20051230,011700,86.27,86.28,86.27,86.28
AUDJPY,20051230,011800,86.27,86.27,86.26,86.26
AUDJPY,20051230,011900,86.27,86.27,86.26,86.26
AUDJPY,20051230,012000,86.27,86.27,86.26,86.26
AUDJPY,20051230,012100,86.25,86.25,86.24,86.25
AUDJPY,20051230,012200,86.24,86.24,86.24,86.24
AUDJPY,20051230,012300,86.24,86.25,86.24,86.25
AUDJPY,20051230,012400,86.25,86.25,86.25,86.25
AUDJPY,20051230,012500,86.25,86.25,86.25,86.25
AUDJPY,20051230,012600,86.25,86.25,86.24,86.25
AUDJPY,20051230,012700,86.26,86.26,86.25,86.25
AUDJPY,20051230,012800,86.26,86.29,86.26,86.29
AUDJPY,20051230,012900,86.29,86.29,86.29,86.29
AUDJPY,20051230,013000,86.30,86.30,86.30,86.30
AUDJPY,20051230,013100,86.30,86.30,86.29,86.30
AUDJPY,20051230,013200,86.31,86.32,86.31,86.32
AUDJPY,20051230,013300,86.33,86.33,86.33,86.33
AUDJPY,20051230,013400,86.32,86.33,86.31,86.33
AUDJPY,20051230,013500,86.32,86.32,86.32,86.32
AUDJPY,20051230,013600,86.33,86.34,86.33,86.33
AUDJPY,20051230,013700,86.33,86.33,86.33,86.33
AUDJPY,20051230,013800,86.34,86.35,86.34,86.35
AUDJPY,20051230,013900,86.36,86.36,86.35,86.36
AUDJPY,20051230,014000,86.36,86.36,86.36,86.36
AUDJPY,20051230,014100,86.36,86.36,86.36,86.36
AUDJPY,20051230,014200,86.36,86.36,86.36,86.36
AUDJPY,20051230,014300,86.36,86.36,86.36,86.36
AUDJPY,20051230,014400,86.36,86.36,86.36,86.36
AUDJPY,20051230,014500,86.36,86.36,86.36,86.36
AUDJPY,20051230,014600,86.36,86.36,86.35,86.35
AUDJPY,20051230,014700,86.36,86.36,86.36,86.36
AUDJPY,20051230,014800,86.36,86.36,86.36,86.36
AUDJPY,20051230,014900,86.36,86.36,86.36,86.36
AUDJPY,20051230,015000,86.36,86.36,86.36,86.36
AUDJPY,20051230,015100,86.36,86.36,86.36,86.36
AUDJPY,20051230,015200,86.37,86.37,86.36,86.37
AUDJPY,20051230,015300,86.38,86.38,86.37,86.37
AUDJPY,20051230,015400,86.38,86.38,86.38,86.38
AUDJPY,20051230,015500,86.38,86.40,86.38,86.40
AUDJPY,20051230,015600,86.41,86.41,86.37,86.38
AUDJPY,20051230,015700,86.39,86.39,86.39,86.39
AUDJPY,20051230,015800,86.38,86.38,86.38,86.38
AUDJPY,20051230,015900,86.39,86.39,86.38,86.38
AUDJPY,20051230,020000,86.39,86.43,86.39,86.41
AUDJPY,20051230,020100,86.42,86.44,86.42,86.44
AUDJPY,20051230,020200,86.43,86.43,86.41,86.41
AUDJPY,20051230,020300,86.41,86.42,86.41,86.42
AUDJPY,20051230,020400,86.43,86.43,86.42,86.42
AUDJPY,20051230,020500,86.41,86.41,86.39,86.39
AUDJPY,20051230,020600,86.38,86.39,86.38,86.39
AUDJPY,20051230,020700,86.38,86.38,86.37,86.37
AUDJPY,20051230,020800,86.36,86.36,86.34,86.36
AUDJPY,20051230,020900,86.35,86.37,86.35,86.36
AUDJPY,20051230,021000,86.37,86.37,86.34,86.35
AUDJPY,20051230,021100,86.36,86.37,86.34,86.34
AUDJPY,20051230,021200,86.33,86.35,86.33,86.33
AUDJPY,20051230,021300,86.32,86.33,86.32,86.33
AUDJPY,20051230,021400,86.34,86.35,86.34,86.34
AUDJPY,20051230,021500,86.35,86.35,86.33,86.33
AUDJPY,20051230,021600,86.34,86.35,86.34,86.34
AUDJPY,20051230,021700,86.35,86.35,86.34,86.34
AUDJPY,20051230,021800,86.33,86.33,86.30,86.30
AUDJPY,20051230,021900,86.31,86.32,86.31,86.31
AUDJPY,20051230,022000,86.32,86.33,86.31,86.32
AUDJPY,20051230,022100,86.31,86.31,86.29,86.30
AUDJPY,20051230,022200,86.29,86.29,86.27,86.27
AUDJPY,20051230,022300,86.26,86.30,86.25,86.30
AUDJPY,20051230,022400,86.29,86.29,86.27,86.28
AUDJPY,20051230,022500,86.29,86.29,86.28,86.28
AUDJPY,20051230,022600,86.28,86.28,86.28,86.28
AUDJPY,20051230,022700,86.27,86.27,86.25,86.25
AUDJPY,20051230,022800,86.26,86.28,86.26,86.28
AUDJPY,20051230,022900,86.29,86.30,86.28,86.30
AUDJPY,20051230,023000,86.29,86.29,86.27,86.27
AUDJPY,20051230,023100,86.28,86.28,86.28,86.28
AUDJPY,20051230,023200,86.28,86.28,86.28,86.28
AUDJPY,20051230,023300,86.28,86.28,86.25,86.26
AUDJPY,20051230,023400,86.25,86.25,86.25,86.25
AUDJPY,20051230,023500,86.25,86.26,86.25,86.25
AUDJPY,20051230,023600,86.25,86.25,86.25,86.25
AUDJPY,20051230,023700,86.26,86.29,86.26,86.28
AUDJPY,20051230,023800,86.27,86.27,86.26,86.27
AUDJPY,20051230,023900,86.28,86.28,86.27,86.27
AUDJPY,20051230,024000,86.26,86.28,86.26,86.28
AUDJPY,20051230,024100,86.27,86.27,86.27,86.27
AUDJPY,20051230,024200,86.27,86.27,86.26,86.26
AUDJPY,20051230,024300,86.26,86.26,86.26,86.26
AUDJPY,20051230,024400,86.27,86.27,86.27,86.27
AUDJPY,20051230,024500,86.27,86.27,86.27,86.27
AUDJPY,20051230,024600,86.27,86.27,86.27,86.27
AUDJPY,20051230,024700,86.26,86.26,86.26,86.26
AUDJPY,20051230,024800,86.27,86.27,86.27,86.27
AUDJPY,20051230,024900,86.27,86.27,86.25,86.25
AUDJPY,20051230,025000,86.26,86.26,86.26,86.26
AUDJPY,20051230,025100,86.25,86.26,86.25,86.26
AUDJPY,20051230,025200,86.27,86.27,86.27,86.27
AUDJPY,20051230,025300,86.28,86.28,86.28,86.28
AUDJPY,20051230,025400,86.28,86.29,86.28,86.28
AUDJPY,20051230,025500,86.28,86.28,86.28,86.28
AUDJPY,20051230,025600,86.27,86.28,86.27,86.27
AUDJPY,20051230,025700,86.28,86.28,86.27,86.27
AUDJPY,20051230,025800,86.28,86.28,86.27,86.28
AUDJPY,20051230,025900,86.27,86.27,86.26,86.26
AUDJPY,20051230,030000,86.27,86.27,86.27,86.27
AUDJPY,20051230,030100,86.27,86.27,86.27,86.27
AUDJPY,20051230,030200,86.26,86.26,86.25,86.25
AUDJPY,20051230,030300,86.26,86.26,86.26,86.26
AUDJPY,20051230,030400,86.27,86.28,86.27,86.28
AUDJPY,20051230,030500,86.29,86.30,86.29,86.30
AUDJPY,20051230,030600,86.31,86.32,86.31,86.32
AUDJPY,20051230,030700,86.33,86.33,86.33,86.33
AUDJPY,20051230,030800,86.34,86.34,86.33,86.33
AUDJPY,20051230,030900,86.34,86.34,86.34,86.34
AUDJPY,20051230,031000,86.34,86.34,86.34,86.34
AUDJPY,20051230,031100,86.35,86.35,86.35,86.35
AUDJPY,20051230,031200,86.35,86.36,86.35,86.36
AUDJPY,20051230,031300,86.35,86.36,86.35,86.36
AUDJPY,20051230,031400,86.36,86.36,86.36,86.36
AUDJPY,20051230,031500,86.36,86.37,86.36,86.37
AUDJPY,20051230,031600,86.37,86.39,86.37,86.39
AUDJPY,20051230,031700,86.38,86.40,86.38,86.39
AUDJPY,20051230,031800,86.40,86.40,86.38,86.38
AUDJPY,20051230,031900,86.37,86.38,86.37,86.37
AUDJPY,20051230,032000,86.36,86.36,86.36,86.36
AUDJPY,20051230,032100,86.36,86.36,86.36,86.36
AUDJPY,20051230,032200,86.37,86.38,86.35,86.35
AUDJPY,20051230,032300,86.34,86.36,86.34,86.36
AUDJPY,20051230,032400,86.35,86.36,86.35,86.36
AUDJPY,20051230,032500,86.35,86.36,86.34,86.34
AUDJPY,20051230,032600,86.35,86.35,86.35,86.35
AUDJPY,20051230,032700,86.36,86.36,86.35,86.36
AUDJPY,20051230,032800,86.35,86.36,86.35,86.36
AUDJPY,20051230,032900,86.37,86.37,86.36,86.36
AUDJPY,20051230,033000,86.36,86.36,86.34,86.34
AUDJPY,20051230,033100,86.35,86.36,86.35,86.35
AUDJPY,20051230,033200,86.36,86.37,86.36,86.37
AUDJPY,20051230,033300,86.38,86.38,86.38,86.38
AUDJPY,20051230,033400,86.38,86.41,86.38,86.41
AUDJPY,20051230,033500,86.42,86.44,86.42,86.44
AUDJPY,20051230,033600,86.45,86.46,86.45,86.45
AUDJPY,20051230,033700,86.46,86.46,86.46,86.46
AUDJPY,20051230,033800,86.46,86.46,86.44,86.44
AUDJPY,20051230,033900,86.45,86.45,86.44,86.44
AUDJPY,20051230,034000,86.45,86.45,86.45,86.45
AUDJPY,20051230,034100,86.45,86.45,86.44,86.44
AUDJPY,20051230,034200,86.45,86.47,86.45,86.47
AUDJPY,20051230,034300,86.46,86.46,86.46,86.46
AUDJPY,20051230,034400,86.45,86.45,86.44,86.44
AUDJPY,20051230,034500,86.45,86.46,86.44,86.46
AUDJPY,20051230,034600,86.47,86.47,86.46,86.46
AUDJPY,20051230,034700,86.45,86.46,86.45,86.46
AUDJPY,20051230,034800,86.45,86.46,86.45,86.45
AUDJPY,20051230,034900,86.44,86.44,86.44,86.44
AUDJPY,20051230,035000,86.45,86.45,86.44,86.44
AUDJPY,20051230,035100,86.45,86.47,86.45,86.47
AUDJPY,20051230,035200,86.46,86.47,86.45,86.45
AUDJPY,20051230,035300,86.44,86.45,86.44,86.44
AUDJPY,20051230,035400,86.44,86.44,86.44,86.44
AUDJPY,20051230,035500,86.43,86.43,86.42,86.42
AUDJPY,20051230,035600,86.41,86.42,86.41,86.42
AUDJPY,20051230,035700,86.41,86.41,86.40,86.41
AUDJPY,20051230,035800,86.40,86.41,86.40,86.41
AUDJPY,20051230,035900,86.41,86.41,86.40,86.41
AUDJPY,20051230,040000,86.41,86.41,86.41,86.41
AUDJPY,20051230,040100,86.41,86.41,86.41,86.41
AUDJPY,20051230,040200,86.42,86.42,86.42,86.42
AUDJPY,20051230,040300,86.41,86.42,86.41,86.42
AUDJPY,20051230,040400,86.43,86.44,86.43,86.44
AUDJPY,20051230,040500,86.44,86.45,86.44,86.44
AUDJPY,20051230,040600,86.45,86.45,86.44,86.44
AUDJPY,20051230,040700,86.44,86.44,86.44,86.44
AUDJPY,20051230,040800,86.44,86.44,86.43,86.43
AUDJPY,20051230,040900,86.44,86.44,86.44,86.44
AUDJPY,20051230,041000,86.44,86.44,86.43,86.43
AUDJPY,20051230,041100,86.44,86.44,86.44,86.44
AUDJPY,20051230,041200,86.44,86.45,86.44,86.45
AUDJPY,20051230,041300,86.44,86.45,86.44,86.45
AUDJPY,20051230,041400,86.44,86.44,86.44,86.44
AUDJPY,20051230,041500,86.44,86.44,86.44,86.44
AUDJPY,20051230,041600,86.44,86.44,86.43,86.44
AUDJPY,20051230,041700,86.44,86.44,86.42,86.42
AUDJPY,20051230,041800,86.41,86.41,86.31,86.33
AUDJPY,20051230,041900,86.32,86.32,86.25,86.25
AUDJPY,20051230,042000,86.24,86.24,86.24,86.24
AUDJPY,20051230,042100,86.23,86.26,86.23,86.26
AUDJPY,20051230,042200,86.25,86.25,86.20,86.20
AUDJPY,20051230,042300,86.19,86.19,86.19,86.19
AUDJPY,20051230,042400,86.19,86.19,86.15,86.15
AUDJPY,20051230,042500,86.14,86.14,86.11,86.11
AUDJPY,20051230,042600,86.10,86.10,86.08,86.08
AUDJPY,20051230,042700,86.09,86.12,86.09,86.12
AUDJPY,20051230,042800,86.13,86.13,86.11,86.11
AUDJPY,20051230,042900,86.10,86.10,86.10,86.10
AUDJPY,20051230,043000,86.10,86.11,86.10,86.11
AUDJPY,20051230,043100,86.12,86.12,86.12,86.12
AUDJPY,20051230,043200,86.11,86.11,86.11,86.11
AUDJPY,20051230,043300,86.10,86.10,86.06,86.06
AUDJPY,20051230,043400,86.07,86.07,86.05,86.06
AUDJPY,20051230,043500,86.06,86.06,86.06,86.06
AUDJPY,20051230,043600,86.05,86.05,86.01,86.01
AUDJPY,20051230,043700,86.02,86.03,85.99,85.99
AUDJPY,20051230,043800,85.98,85.99,85.97,85.99
AUDJPY,20051230,043900,86.00,86.00,85.99,85.99
AUDJPY,20051230,044000,85.98,85.98,85.97,85.97
AUDJPY,20051230,044100,85.96,85.96,85.91,85.91
AUDJPY,20051230,044200,85.92,85.97,85.91,85.97
AUDJPY,20051230,044300,85.99,86.00,85.97,85.97
AUDJPY,20051230,044400,85.96,85.97,85.96,85.97
AUDJPY,20051230,044500,85.98,86.03,85.98,86.03
AUDJPY,20051230,044600,86.02,86.07,86.02,86.07
AUDJPY,20051230,044700,86.06,86.06,86.03,86.05
AUDJPY,20051230,044800,86.06,86.07,86.04,86.04
AUDJPY,20051230,044900,86.03,86.04,86.03,86.03
AUDJPY,20051230,045000,86.04,86.05,86.03,86.03
AUDJPY,20051230,045100,86.02,86.02,86.01,86.01
AUDJPY,20051230,045200,86.00,86.04,86.00,86.03
AUDJPY,20051230,045300,86.02,86.03,86.02,86.03
AUDJPY,20051230,045400,86.04,86.04,86.03,86.03
AUDJPY,20051230,045500,86.03,86.03,86.03,86.03
AUDJPY,20051230,045600,86.02,86.03,86.01,86.01
AUDJPY,20051230,045700,86.00,86.02,86.00,86.02
AUDJPY,20051230,045800,86.01,86.01,85.99,85.99
AUDJPY,20051230,045900,86.00,86.01,86.00,86.00
AUDJPY,20051230,050000,86.01,86.01,86.01,86.01
AUDJPY,20051230,050100,86.02,86.02,86.01,86.01
AUDJPY,20051230,050200,86.02,86.02,86.01,86.01
AUDJPY,20051230,050300,86.02,86.02,86.02,86.02
AUDJPY,20051230,050400,86.01,86.02,85.98,85.98
AUDJPY,20051230,050500,85.97,85.97,85.96,85.96
AUDJPY,20051230,050600,85.97,86.00,85.97,85.99
AUDJPY,20051230,050700,86.00,86.00,85.99,85.99
AUDJPY,20051230,050800,85.99,86.01,85.99,86.00
AUDJPY,20051230,050900,85.99,86.00,85.98,85.98
AUDJPY,20051230,051000,85.99,85.99,85.98,85.99
AUDJPY,20051230,051100,85.98,85.98,85.96,85.96
AUDJPY,20051230,051200,85.95,85.95,85.93,85.93
AUDJPY,20051230,051300,85.94,85.95,85.94,85.95
AUDJPY,20051230,051400,85.96,85.98,85.96,85.97
AUDJPY,20051230,051500,85.96,85.96,85.95,85.95
AUDJPY,20051230,051600,85.94,85.94,85.94,85.94
AUDJPY,20051230,051700,85.94,85.95,85.94,85.95
AUDJPY,20051230,051800,85.94,85.94,85.94,85.94
AUDJPY,20051230,051900,85.95,85.95,85.95,85.95
AUDJPY,20051230,052000,85.95,85.95,85.95,85.95
AUDJPY,20051230,052100,85.95,85.95,85.95,85.95
AUDJPY,20051230,052200,85.95,85.95,85.94,85.94
AUDJPY,20051230,052300,85.94,85.95,85.94,85.95
AUDJPY,20051230,052400,85.94,85.95,85.94,85.94
AUDJPY,20051230,052500,85.95,85.96,85.95,85.96
AUDJPY,20051230,052600,85.97,85.99,85.97,85.99
AUDJPY,20051230,052700,86.00,86.00,86.00,86.00
AUDJPY,20051230,052800,86.01,86.02,86.01,86.01
AUDJPY,20051230,052900,86.02,86.02,86.02,86.02
AUDJPY,20051230,053000,86.01,86.02,86.01,86.01
AUDJPY,20051230,053100,86.00,86.00,85.99,86.00
AUDJPY,20051230,053200,85.99,86.00,85.99,85.99
AUDJPY,20051230,053300,86.00,86.00,85.99,86.00
AUDJPY,20051230,053400,85.99,86.00,85.99,85.99
AUDJPY,20051230,053500,86.00,86.00,85.99,85.99
AUDJPY,20051230,053600,85.98,85.99,85.97,85.97
AUDJPY,20051230,053700,85.98,85.98,85.96,85.96
AUDJPY,20051230,053800,85.97,85.98,85.97,85.98
AUDJPY,20051230,053900,85.99,86.00,85.99,85.99
AUDJPY,20051230,054000,86.00,86.00,86.00,86.00
AUDJPY,20051230,054100,86.00,86.00,85.98,85.99
AUDJPY,20051230,054200,86.00,86.00,85.99,85.99
AUDJPY,20051230,054300,85.98,85.99,85.97,85.97
AUDJPY,20051230,054400,85.98,85.98,85.96,85.97
AUDJPY,20051230,054500,85.97,85.97,85.97,85.97
AUDJPY,20051230,054600,85.98,85.98,85.98,85.98
AUDJPY,20051230,054700,85.97,85.99,85.97,85.99
AUDJPY,20051230,054800,85.98,85.98,85.97,85.97
AUDJPY,20051230,054900,85.98,85.99,85.98,85.98
AUDJPY,20051230,055000,85.98,85.98,85.98,85.98
AUDJPY,20051230,055100,85.99,85.99,85.97,85.97
AUDJPY,20051230,055200,85.96,85.96,85.94,85.94
AUDJPY,20051230,055300,85.95,85.98,85.95,85.98
AUDJPY,20051230,055400,85.97,85.97,85.97,85.97
AUDJPY,20051230,055500,85.97,85.97,85.97,85.97
AUDJPY,20051230,055600,85.96,85.96,85.95,85.96
AUDJPY,20051230,055700,85.95,85.96,85.95,85.96
AUDJPY,20051230,055800,85.96,85.96,85.96,85.96
AUDJPY,20051230,055900,85.97,85.99,85.97,85.98
AUDJPY,20051230,060000,85.98,85.98,85.98,85.98
AUDJPY,20051230,060100,85.97,85.98,85.97,85.98
AUDJPY,20051230,060200,85.98,85.98,85.98,85.98
AUDJPY,20051230,060300,85.99,85.99,85.99,85.99
AUDJPY,20051230,060400,85.99,85.99,85.98,85.99
AUDJPY,20051230,060500,86.00,86.00,86.00,86.00
AUDJPY,20051230,060600,85.99,85.99,85.99,85.99
AUDJPY,20051230,060700,86.00,86.00,85.99,86.00
AUDJPY,20051230,060800,85.99,85.99,85.99,85.99
AUDJPY,20051230,060900,85.99,86.00,85.99,86.00
AUDJPY,20051230,061000,85.99,86.00,85.98,85.98
AUDJPY,20051230,061100,85.99,85.99,85.98,85.99
AUDJPY,20051230,061200,85.98,85.98,85.98,85.98
AUDJPY,20051230,061300,85.99,85.99,85.99,85.99
AUDJPY,20051230,061400,85.98,85.99,85.98,85.99
AUDJPY,20051230,061500,85.98,85.99,85.98,85.99
AUDJPY,20051230,061600,85.99,85.99,85.98,85.99
AUDJPY,20051230,061700,85.98,85.98,85.98,85.98
AUDJPY,20051230,061800,85.98,85.98,85.97,85.97
AUDJPY,20051230,061900,85.96,85.96,85.96,85.96
AUDJPY,20051230,062000,85.96,85.96,85.96,85.96
AUDJPY,20051230,062100,85.96,85.97,85.96,85.97
AUDJPY,20051230,062200,85.97,85.97,85.97,85.97
AUDJPY,20051230,062300,85.98,85.98,85.98,85.98
AUDJPY,20051230,062400,85.98,85.99,85.98,85.99
AUDJPY,20051230,062500,85.98,85.99,85.98,85.99
AUDJPY,20051230,062600,85.99,85.99,85.99,85.99
AUDJPY,20051230,062700,86.00,86.00,86.00,86.00
AUDJPY,20051230,062800,86.00,86.01,86.00,86.01
AUDJPY,20051230,062900,86.00,86.01,86.00,86.01
AUDJPY,20051230,063000,86.02,86.02,86.01,86.01
AUDJPY,20051230,063100,86.02,86.06,86.02,86.06
AUDJPY,20051230,063200,86.05,86.05,86.04,86.04
AUDJPY,20051230,063300,86.04,86.04,86.04,86.04
AUDJPY,20051230,063400,86.03,86.03,86.03,86.03
AUDJPY,20051230,063500,86.04,86.04,86.02,86.02
AUDJPY,20051230,063600,86.03,86.03,86.02,86.02
AUDJPY,20051230,063700,86.01,86.02,86.01,86.02
AUDJPY,20051230,063800,86.02,86.02,86.02,86.02
AUDJPY,20051230,063900,86.02,86.02,86.02,86.02
AUDJPY,20051230,064000,86.02,86.02,86.02,86.02
AUDJPY,20051230,064100,86.01,86.02,86.01,86.02
AUDJPY,20051230,064200,86.03,86.03,86.03,86.03
AUDJPY,20051230,064300,86.02,86.02,86.02,86.02
AUDJPY,20051230,064400,86.02,86.02,86.01,86.01
AUDJPY,20051230,064500,86.01,86.01,86.01,86.01
AUDJPY,20051230,064600,86.00,86.00,86.00,86.00
AUDJPY,20051230,064700,86.00,86.02,86.00,86.01
AUDJPY,20051230,064800,86.00,86.00,86.00,86.00
AUDJPY,20051230,064900,85.99,85.99,85.99,85.99
AUDJPY,20051230,065000,85.99,86.00,85.99,86.00
AUDJPY,20051230,065100,86.01,86.01,86.01,86.01
AUDJPY,20051230,065200,86.01,86.02,86.01,86.02
AUDJPY,20051230,065300,86.03,86.03,86.03,86.03
AUDJPY,20051230,065400,86.03,86.03,86.03,86.03
AUDJPY,20051230,065500,86.03,86.03,86.03,86.03
AUDJPY,20051230,065600,86.03,86.04,86.03,86.04
AUDJPY,20051230,065700,86.03,86.04,86.03,86.04
AUDJPY,20051230,065800,86.05,86.06,86.05,86.06
AUDJPY,20051230,065900,86.05,86.09,86.05,86.09
AUDJPY,20051230,070000,86.10,86.10,86.09,86.09
AUDJPY,20051230,070100,86.09,86.09,86.09,86.09
AUDJPY,20051230,070200,86.09,86.10,86.09,86.10
AUDJPY,20051230,070300,86.09,86.09,86.09,86.09
AUDJPY,20051230,070400,86.10,86.10,86.10,86.10
AUDJPY,20051230,070500,86.11,86.11,86.10,86.10
AUDJPY,20051230,070600,86.10,86.11,86.10,86.11
AUDJPY,20051230,070700,86.11,86.12,86.11,86.12
AUDJPY,20051230,070800,86.13,86.14,86.13,86.14
AUDJPY,20051230,070900,86.13,86.13,86.13,86.13
AUDJPY,20051230,071000,86.12,86.13,86.12,86.13
AUDJPY,20051230,071100,86.14,86.14,86.14,86.14
AUDJPY,20051230,071200,86.14,86.14,86.14,86.14
AUDJPY,20051230,071300,86.14,86.15,86.14,86.15
AUDJPY,20051230,071400,86.15,86.15,86.14,86.14
AUDJPY,20051230,071500,86.14,86.14,86.14,86.14
AUDJPY,20051230,071600,86.13,86.13,86.12,86.12
AUDJPY,20051230,071700,86.12,86.13,86.12,86.13
AUDJPY,20051230,071800,86.12,86.12,86.12,86.12
AUDJPY,20051230,071900,86.11,86.11,86.11,86.11
AUDJPY,20051230,072000,86.10,86.10,86.10,86.10
AUDJPY,20051230,072100,86.10,86.10,86.09,86.09
AUDJPY,20051230,072200,86.09,86.09,86.09,86.09
AUDJPY,20051230,072300,86.08,86.09,86.08,86.09
AUDJPY,20051230,072400,86.08,86.08,86.08,86.08
AUDJPY,20051230,072500,86.08,86.08,86.08,86.08
AUDJPY,20051230,072600,86.07,86.07,86.06,86.06
AUDJPY,20051230,072700,86.07,86.08,86.07,86.07
AUDJPY,20051230,072800,86.07,86.07,86.07,86.07
AUDJPY,20051230,072900,86.06,86.08,86.06,86.07
AUDJPY,20051230,073000,86.06,86.06,86.06,86.06
AUDJPY,20051230,073100,86.07,86.08,86.07,86.08
AUDJPY,20051230,073200,86.08,86.09,86.08,86.09
AUDJPY,20051230,073300,86.08,86.08,86.07,86.07
AUDJPY,20051230,073400,86.06,86.06,86.06,86.06
AUDJPY,20051230,073500,86.06,86.07,86.06,86.06
AUDJPY,20051230,073600,86.06,86.06,86.05,86.06
AUDJPY,20051230,073700,86.05,86.06,86.05,86.06
AUDJPY,20051230,073800,86.07,86.07,86.06,86.07
AUDJPY,20051230,073900,86.06,86.06,86.06,86.06
AUDJPY,20051230,074000,86.07,86.07,86.06,86.07
AUDJPY,20051230,074100,86.07,86.07,86.07,86.07
AUDJPY,20051230,074200,86.07,86.07,86.06,86.06
AUDJPY,20051230,074300,86.07,86.08,86.07,86.08
AUDJPY,20051230,074400,86.09,86.09,86.07,86.07
AUDJPY,20051230,074500,86.06,86.06,86.06,86.06
AUDJPY,20051230,074600,86.06,86.07,86.06,86.07
AUDJPY,20051230,074700,86.08,86.08,86.06,86.06
AUDJPY,20051230,074800,86.06,86.06,86.06,86.06
AUDJPY,20051230,074900,86.07,86.07,86.06,86.06
AUDJPY,20051230,075000,86.07,86.08,86.07,86.08
AUDJPY,20051230,075100,86.07,86.07,86.05,86.05
AUDJPY,20051230,075200,86.06,86.07,86.06,86.06
AUDJPY,20051230,075300,86.06,86.06,86.06,86.06
AUDJPY,20051230,075400,86.06,86.06,86.06,86.06
AUDJPY,20051230,075500,86.05,86.06,86.05,86.06
AUDJPY,20051230,075600,86.06,86.06,86.06,86.06
AUDJPY,20051230,075700,86.07,86.07,86.06,86.06
AUDJPY,20051230,075800,86.07,86.08,86.07,86.08
AUDJPY,20051230,075900,86.09,86.09,86.08,86.09
AUDJPY,20051230,080000,86.10,86.11,86.10,86.11
AUDJPY,20051230,080100,86.10,86.10,86.10,86.10
AUDJPY,20051230,080200,86.11,86.11,86.11,86.11
AUDJPY,20051230,080300,86.11,86.11,86.08,86.08
AUDJPY,20051230,080400,86.09,86.10,86.09,86.09
AUDJPY,20051230,080500,86.10,86.12,86.10,86.11
AUDJPY,20051230,080600,86.10,86.11,86.10,86.11
AUDJPY,20051230,080700,86.09,86.11,86.09,86.11
AUDJPY,20051230,080800,86.12,86.12,86.11,86.11
AUDJPY,20051230,080900,86.12,86.13,86.12,86.13
AUDJPY,20051230,081000,86.12,86.12,86.11,86.11
AUDJPY,20051230,081100,86.11,86.11,86.11,86.11
AUDJPY,20051230,081200,86.12,86.14,86.12,86.13
AUDJPY,20051230,081300,86.14,86.14,86.13,86.13
AUDJPY,20051230,081400,86.12,86.12,86.11,86.11
AUDJPY,20051230,081500,86.09,86.09,86.08,86.08
AUDJPY,20051230,081600,86.07,86.08,86.07,86.08
AUDJPY,20051230,081700,86.09,86.09,86.08,86.09
AUDJPY,20051230,081800,86.09,86.09,86.09,86.09
AUDJPY,20051230,081900,86.10,86.11,86.10,86.10
AUDJPY,20051230,082000,86.09,86.10,86.09,86.10
AUDJPY,20051230,082100,86.11,86.13,86.11,86.12
AUDJPY,20051230,082200,86.11,86.11,86.09,86.10
AUDJPY,20051230,082300,86.11,86.12,86.11,86.12
AUDJPY,20051230,082400,86.11,86.11,86.11,86.11
AUDJPY,20051230,082500,86.11,86.11,86.10,86.10
AUDJPY,20051230,082600,86.10,86.11,86.09,86.11
AUDJPY,20051230,082700,86.10,86.11,86.09,86.09
AUDJPY,20051230,082800,86.08,86.08,86.06,86.06
AUDJPY,20051230,082900,86.05,86.05,86.05,86.05
AUDJPY,20051230,083000,86.04,86.06,86.04,86.06
AUDJPY,20051230,083100,86.05,86.06,86.05,86.05
AUDJPY,20051230,083200,86.04,86.04,86.03,86.03
AUDJPY,20051230,083300,86.03,86.03,86.02,86.03
AUDJPY,20051230,083400,86.04,86.04,86.03,86.04
AUDJPY,20051230,083500,86.05,86.06,86.05,86.06
AUDJPY,20051230,083600,86.07,86.07,86.07,86.07
AUDJPY,20051230,083700,86.06,86.06,86.05,86.05
AUDJPY,20051230,083800,86.06,86.06,86.05,86.05
AUDJPY,20051230,083900,86.06,86.06,86.05,86.06
AUDJPY,20051230,084000,86.05,86.05,86.02,86.04
AUDJPY,20051230,084100,86.03,86.03,86.02,86.02
AUDJPY,20051230,084200,86.03,86.03,86.02,86.02
AUDJPY,20051230,084300,86.01,86.05,86.01,86.05
AUDJPY,20051230,084400,86.06,86.06,86.05,86.05
AUDJPY,20051230,084500,86.05,86.07,86.05,86.07
AUDJPY,20051230,084600,86.06,86.06,86.04,86.04
AUDJPY,20051230,084700,86.03,86.05,86.03,86.05
AUDJPY,20051230,084800,86.04,86.05,86.04,86.05
AUDJPY,20051230,084900,86.04,86.04,86.03,86.03
AUDJPY,20051230,085000,86.02,86.03,86.02,86.03
AUDJPY,20051230,085100,86.04,86.05,86.04,86.05
AUDJPY,20051230,085200,86.04,86.06,86.04,86.06
AUDJPY,20051230,085300,86.05,86.07,86.05,86.06
AUDJPY,20051230,085400,86.07,86.08,86.07,86.08
AUDJPY,20051230,085500,86.09,86.11,86.09,86.11
AUDJPY,20051230,085600,86.12,86.13,86.11,86.11
AUDJPY,20051230,085700,86.12,86.12,86.10,86.10
AUDJPY,20051230,085800,86.11,86.11,86.11,86.11
AUDJPY,20051230,085900,86.11,86.11,86.10,86.11
AUDJPY,20051230,090000,86.12,86.12,86.11,86.11
AUDJPY,20051230,090100,86.12,86.12,86.11,86.12
AUDJPY,20051230,090200,86.11,86.12,86.11,86.11
AUDJPY,20051230,090300,86.10,86.10,86.09,86.09
AUDJPY,20051230,090400,86.08,86.08,86.07,86.07
AUDJPY,20051230,090500,86.08,86.08,86.08,86.08
AUDJPY,20051230,090600,86.08,86.08,86.07,86.07
AUDJPY,20051230,090700,86.08,86.09,86.08,86.09
AUDJPY,20051230,090800,86.10,86.10,86.08,86.09
AUDJPY,20051230,090900,86.10,86.12,86.10,86.12
AUDJPY,20051230,091000,86.13,86.13,86.11,86.11
AUDJPY,20051230,091100,86.12,86.12,86.12,86.12
AUDJPY,20051230,091200,86.12,86.12,86.11,86.12
AUDJPY,20051230,091300,86.11,86.12,86.11,86.12
AUDJPY,20051230,091400,86.11,86.14,86.11,86.14
AUDJPY,20051230,091500,86.13,86.13,86.12,86.12
AUDJPY,20051230,091600,86.13,86.15,86.13,86.14
AUDJPY,20051230,091700,86.15,86.16,86.14,86.14
AUDJPY,20051230,091800,86.16,86.17,86.16,86.17
AUDJPY,20051230,091900,86.16,86.16,86.15,86.15
AUDJPY,20051230,092000,86.15,86.15,86.14,86.14
AUDJPY,20051230,092100,86.13,86.13,86.06,86.06
AUDJPY,20051230,092200,86.05,86.08,86.05,86.07
AUDJPY,20051230,092300,86.06,86.07,86.06,86.06
AUDJPY,20051230,092400,86.05,86.05,86.03,86.04
AUDJPY,20051230,092500,86.05,86.06,86.05,86.05
AUDJPY,20051230,092600,86.04,86.04,86.03,86.03
AUDJPY,20051230,092700,86.03,86.03,86.02,86.02
AUDJPY,20051230,092800,86.03,86.03,86.01,86.01
AUDJPY,20051230,092900,86.00,86.00,85.98,85.98
AUDJPY,20051230,093000,85.99,86.00,85.98,86.00
AUDJPY,20051230,093100,86.01,86.03,86.00,86.01
AUDJPY,20051230,093200,86.00,86.00,86.00,86.00
AUDJPY,20051230,093300,85.99,85.99,85.93,85.94
AUDJPY,20051230,093400,85.93,85.94,85.93,85.94
AUDJPY,20051230,093500,85.95,85.95,85.94,85.94
AUDJPY,20051230,093600,85.95,85.99,85.95,85.99
AUDJPY,20051230,093700,85.99,85.99,85.99,85.99
AUDJPY,20051230,093800,85.99,85.99,85.98,85.98
AUDJPY,20051230,093900,85.99,86.01,85.99,86.00
AUDJPY,20051230,094000,86.01,86.02,86.01,86.01
AUDJPY,20051230,094100,86.02,86.06,86.02,86.06
AUDJPY,20051230,094200,86.06,86.06,86.06,86.06
AUDJPY,20051230,094300,86.05,86.05,86.03,86.04
AUDJPY,20051230,094400,86.03,86.06,86.03,86.06
AUDJPY,20051230,094500,86.05,86.05,86.05,86.05
AUDJPY,20051230,094600,86.05,86.05,86.04,86.04
AUDJPY,20051230,094700,86.03,86.04,86.03,86.04
AUDJPY,20051230,094800,86.05,86.06,86.05,86.05
AUDJPY,20051230,094900,86.06,86.08,86.06,86.08
AUDJPY,20051230,095000,86.07,86.08,86.06,86.08
AUDJPY,20051230,095100,86.07,86.08,86.07,86.08
AUDJPY,20051230,095200,86.08,86.08,86.08,86.08
AUDJPY,20051230,095300,86.09,86.09,86.08,86.08
AUDJPY,20051230,095400,86.09,86.09,86.08,86.08
AUDJPY,20051230,095500,86.07,86.07,86.07,86.07
AUDJPY,20051230,095600,86.07,86.07,86.07,86.07
AUDJPY,20051230,095700,86.06,86.06,86.06,86.06
AUDJPY,20051230,095800,86.06,86.06,86.06,86.06
AUDJPY,20051230,095900,86.06,86.06,86.04,86.04
AUDJPY,20051230,100000,86.03,86.05,86.03,86.05
AUDJPY,20051230,100100,86.04,86.06,86.04,86.06
AUDJPY,20051230,100200,86.07,86.07,86.06,86.07
AUDJPY,20051230,100300,86.08,86.08,86.05,86.06
AUDJPY,20051230,100400,86.05,86.05,86.04,86.04
AUDJPY,20051230,100500,86.03,86.04,86.03,86.04
AUDJPY,20051230,100600,86.05,86.05,86.04,86.04
AUDJPY,20051230,100700,86.03,86.03,86.03,86.03
AUDJPY,20051230,100800,86.03,86.04,86.02,86.03
AUDJPY,20051230,100900,86.04,86.05,86.04,86.05
AUDJPY,20051230,101000,86.06,86.06,86.05,86.05
AUDJPY,20051230,101100,86.04,86.04,86.04,86.04
AUDJPY,20051230,101200,86.05,86.07,86.05,86.07
AUDJPY,20051230,101300,86.06,86.06,86.05,86.05
AUDJPY,20051230,101400,86.04,86.06,86.04,86.05
AUDJPY,20051230,101500,86.04,86.05,86.03,86.05
AUDJPY,20051230,101600,86.04,86.05,86.04,86.05
AUDJPY,20051230,101700,86.06,86.06,86.05,86.05
AUDJPY,20051230,101800,86.06,86.06,86.05,86.05
AUDJPY,20051230,101900,86.06,86.06,86.05,86.05
AUDJPY,20051230,102000,86.04,86.05,86.04,86.05
AUDJPY,20051230,102100,86.06,86.07,86.05,86.06
AUDJPY,20051230,102200,86.07,86.08,86.07,86.07
AUDJPY,20051230,102300,86.08,86.11,86.08,86.09
AUDJPY,20051230,102400,86.10,86.10,86.08,86.08
AUDJPY,20051230,102500,86.07,86.08,86.06,86.07
AUDJPY,20051230,102600,86.08,86.08,86.07,86.07
AUDJPY,20051230,102700,86.08,86.08,86.06,86.06
AUDJPY,20051230,102800,86.07,86.11,86.06,86.11
AUDJPY,20051230,102900,86.10,86.11,86.10,86.11
AUDJPY,20051230,103000,86.12,86.13,86.12,86.13
AUDJPY,20051230,103100,86.13,86.13,86.13,86.13
AUDJPY,20051230,103200,86.12,86.12,86.12,86.12
AUDJPY,20051230,103300,86.11,86.12,86.11,86.11
AUDJPY,20051230,103400,86.12,86.13,86.12,86.13
AUDJPY,20051230,103500,86.12,86.12,86.11,86.11
AUDJPY,20051230,103600,86.10,86.11,86.10,86.10
AUDJPY,20051230,103700,86.09,86.09,86.09,86.09
AUDJPY,20051230,103800,86.08,86.08,86.07,86.08
AUDJPY,20051230,103900,86.09,86.09,86.09,86.09
AUDJPY,20051230,104000,86.09,86.11,86.09,86.11
AUDJPY,20051230,104100,86.09,86.10,86.09,86.10
AUDJPY,20051230,104200,86.11,86.11,86.09,86.09
AUDJPY,20051230,104300,86.10,86.12,86.10,86.12
AUDJPY,20051230,104400,86.14,86.15,86.14,86.14
AUDJPY,20051230,104500,86.13,86.14,86.13,86.14
AUDJPY,20051230,104600,86.14,86.15,86.14,86.15
AUDJPY,20051230,104700,86.17,86.18,86.16,86.17
AUDJPY,20051230,104800,86.18,86.18,86.17,86.17
AUDJPY,20051230,104900,86.18,86.19,86.18,86.19
AUDJPY,20051230,105000,86.18,86.18,86.17,86.17
AUDJPY,20051230,105100,86.18,86.18,86.17,86.17
AUDJPY,20051230,105200,86.17,86.17,86.17,86.17
AUDJPY,20051230,105300,86.16,86.16,86.16,86.16
AUDJPY,20051230,105400,86.15,86.15,86.14,86.14
AUDJPY,20051230,105500,86.15,86.15,86.14,86.15
AUDJPY,20051230,105600,86.14,86.14,86.14,86.14
AUDJPY,20051230,105700,86.14,86.14,86.13,86.14
AUDJPY,20051230,105800,86.15,86.15,86.13,86.14
AUDJPY,20051230,105900,86.13,86.14,86.13,86.14
AUDJPY,20051230,110000,86.13,86.13,86.12,86.12
AUDJPY,20051230,110100,86.11,86.12,86.11,86.12
AUDJPY,20051230,110200,86.11,86.11,86.10,86.11
AUDJPY,20051230,110300,86.12,86.12,86.12,86.12
AUDJPY,20051230,110400,86.12,86.14,86.12,86.14
AUDJPY,20051230,110500,86.13,86.14,86.13,86.13
AUDJPY,20051230,110600,86.12,86.13,86.12,86.13
AUDJPY,20051230,110700,86.14,86.14,86.12,86.12
AUDJPY,20051230,110800,86.13,86.13,86.11,86.12
AUDJPY,20051230,110900,86.13,86.14,86.13,86.14
AUDJPY,20051230,111000,86.14,86.14,86.14,86.14
AUDJPY,20051230,111100,86.13,86.14,86.13,86.14
AUDJPY,20051230,111200,86.15,86.15,86.14,86.14
AUDJPY,20051230,111300,86.14,86.14,86.13,86.13
AUDJPY,20051230,111400,86.14,86.14,86.13,86.13
AUDJPY,20051230,111500,86.12,86.13,86.11,86.11
AUDJPY,20051230,111600,86.12,86.12,86.12,86.12
AUDJPY,20051230,111700,86.12,86.13,86.12,86.12
AUDJPY,20051230,111800,86.13,86.13,86.12,86.12
AUDJPY,20051230,111900,86.11,86.13,86.11,86.12
AUDJPY,20051230,112000,86.12,86.12,86.12,86.12
AUDJPY,20051230,112100,86.11,86.11,86.11,86.11
AUDJPY,20051230,112200,86.11,86.12,86.10,86.12
AUDJPY,20051230,112300,86.11,86.12,86.11,86.12
AUDJPY,20051230,112400,86.11,86.12,86.11,86.12
AUDJPY,20051230,112500,86.11,86.11,86.10,86.11
AUDJPY,20051230,112600,86.11,86.11,86.11,86.11
AUDJPY,20051230,112700,86.11,86.11,86.10,86.10
AUDJPY,20051230,112800,86.11,86.12,86.11,86.12
AUDJPY,20051230,112900,86.12,86.12,86.12,86.12
AUDJPY,20051230,113000,86.11,86.11,86.09,86.09
AUDJPY,20051230,113100,86.10,86.11,86.10,86.11
AUDJPY,20051230,113200,86.10,86.10,86.09,86.10
AUDJPY,20051230,113300,86.11,86.11,86.10,86.11
AUDJPY,20051230,113400,86.10,86.12,86.10,86.12
AUDJPY,20051230,113500,86.13,86.13,86.10,86.12
AUDJPY,20051230,113600,86.11,86.11,86.11,86.11
AUDJPY,20051230,113700,86.11,86.11,86.11,86.11
AUDJPY,20051230,113800,86.11,86.11,86.11,86.11
AUDJPY,20051230,113900,86.10,86.10,86.10,86.10
AUDJPY,20051230,114000,86.10,86.11,86.09,86.09
AUDJPY,20051230,114100,86.10,86.11,86.10,86.11
AUDJPY,20051230,114200,86.12,86.15,86.11,86.15
AUDJPY,20051230,114300,86.14,86.14,86.14,86.14
AUDJPY,20051230,114400,86.14,86.15,86.14,86.14
AUDJPY,20051230,114500,86.13,86.14,86.13,86.14
AUDJPY,20051230,114600,86.15,86.15,86.15,86.15
AUDJPY,20051230,114700,86.16,86.16,86.15,86.16
AUDJPY,20051230,114800,86.17,86.17,86.17,86.17
AUDJPY,20051230,114900,86.16,86.16,86.14,86.14
AUDJPY,20051230,115000,86.15,86.15,86.15,86.15
AUDJPY,20051230,115100,86.16,86.16,86.16,86.16
AUDJPY,20051230,115200,86.16,86.16,86.15,86.15
AUDJPY,20051230,115300,86.14,86.14,86.14,86.14
AUDJPY,20051230,115400,86.14,86.14,86.13,86.13
AUDJPY,20051230,115500,86.12,86.14,86.12,86.14
AUDJPY,20051230,115600,86.15,86.15,86.14,86.14
AUDJPY,20051230,115700,86.13,86.14,86.13,86.14
AUDJPY,20051230,115800,86.14,86.14,86.14,86.14
AUDJPY,20051230,115900,86.15,86.16,86.14,86.15
AUDJPY,20051230,120000,86.14,86.14,86.14,86.14
AUDJPY,20051230,120100,86.15,86.15,86.14,86.15
AUDJPY,20051230,120200,86.14,86.15,86.14,86.15
AUDJPY,20051230,120300,86.16,86.17,86.16,86.16
AUDJPY,20051230,120400,86.16,86.16,86.16,86.16
AUDJPY,20051230,120500,86.16,86.16,86.16,86.16
AUDJPY,20051230,120600,86.15,86.16,86.15,86.15
AUDJPY,20051230,120700,86.14,86.14,86.14,86.14
AUDJPY,20051230,120800,86.15,86.15,86.14,86.14
AUDJPY,20051230,120900,86.14,86.14,86.14,86.14
AUDJPY,20051230,121000,86.13,86.14,86.13,86.14
AUDJPY,20051230,121100,86.13,86.14,86.13,86.14
AUDJPY,20051230,121200,86.13,86.14,86.13,86.14
AUDJPY,20051230,121300,86.13,86.14,86.13,86.14
AUDJPY,20051230,121400,86.13,86.14,86.12,86.12
AUDJPY,20051230,121500,86.13,86.13,86.12,86.12
AUDJPY,20051230,121600,86.13,86.13,86.12,86.12
AUDJPY,20051230,121700,86.13,86.13,86.11,86.11
AUDJPY,20051230,121800,86.10,86.11,86.10,86.11
AUDJPY,20051230,121900,86.12,86.12,86.12,86.12
AUDJPY,20051230,122000,86.13,86.14,86.12,86.12
AUDJPY,20051230,122100,86.11,86.12,86.11,86.11
AUDJPY,20051230,122200,86.10,86.10,86.10,86.10
AUDJPY,20051230,122300,86.09,86.09,86.08,86.09
AUDJPY,20051230,122400,86.10,86.12,86.10,86.11
AUDJPY,20051230,122500,86.12,86.12,86.12,86.12
AUDJPY,20051230,122600,86.13,86.13,86.11,86.12
AUDJPY,20051230,122700,86.13,86.13,86.13,86.13
AUDJPY,20051230,122800,86.12,86.14,86.12,86.14
AUDJPY,20051230,122900,86.15,86.16,86.15,86.16
AUDJPY,20051230,123000,86.16,86.16,86.16,86.16
AUDJPY,20051230,123100,86.15,86.15,86.13,86.14
AUDJPY,20051230,123200,86.15,86.15,86.14,86.14
AUDJPY,20051230,123300,86.13,86.14,86.13,86.14
AUDJPY,20051230,123400,86.15,86.16,86.15,86.16
AUDJPY,20051230,123500,86.15,86.16,86.15,86.15
AUDJPY,20051230,123600,86.16,86.16,86.16,86.16
AUDJPY,20051230,123700,86.16,86.16,86.15,86.15
AUDJPY,20051230,123800,86.14,86.14,86.14,86.14
AUDJPY,20051230,123900,86.15,86.16,86.15,86.16
AUDJPY,20051230,124000,86.16,86.16,86.15,86.15
AUDJPY,20051230,124100,86.16,86.16,86.15,86.15
AUDJPY,20051230,124200,86.16,86.17,86.16,86.17
AUDJPY,20051230,124300,86.18,86.18,86.17,86.18
AUDJPY,20051230,124400,86.17,86.18,86.17,86.18
AUDJPY,20051230,124500,86.17,86.21,86.17,86.21
AUDJPY,20051230,124600,86.22,86.22,86.14,86.14
AUDJPY,20051230,124700,86.13,86.13,86.12,86.12
AUDJPY,20051230,124800,86.13,86.15,86.12,86.15
AUDJPY,20051230,124900,86.16,86.16,86.15,86.15
AUDJPY,20051230,125000,86.16,86.17,86.16,86.16
AUDJPY,20051230,125100,86.15,86.17,86.15,86.16
AUDJPY,20051230,125200,86.17,86.17,86.16,86.17
AUDJPY,20051230,125300,86.18,86.18,86.16,86.17
AUDJPY,20051230,125400,86.18,86.18,86.17,86.18
AUDJPY,20051230,125500,86.19,86.19,86.18,86.19
AUDJPY,20051230,125600,86.20,86.20,86.16,86.16
AUDJPY,20051230,125700,86.15,86.18,86.15,86.17
AUDJPY,20051230,125800,86.18,86.18,86.16,86.16
AUDJPY,20051230,125900,86.17,86.18,86.17,86.17
AUDJPY,20051230,130000,86.17,86.17,86.17,86.17
AUDJPY,20051230,130100,86.18,86.18,86.17,86.18
AUDJPY,20051230,130200,86.19,86.19,86.18,86.19
AUDJPY,20051230,130300,86.18,86.18,86.17,86.17
AUDJPY,20051230,130400,86.16,86.18,86.15,86.18
AUDJPY,20051230,130500,86.19,86.19,86.18,86.18
AUDJPY,20051230,130600,86.17,86.17,86.17,86.17
AUDJPY,20051230,130700,86.18,86.19,86.17,86.19
AUDJPY,20051230,130800,86.18,86.18,86.16,86.16
AUDJPY,20051230,130900,86.15,86.16,86.14,86.16
AUDJPY,20051230,131000,86.15,86.15,86.14,86.15
AUDJPY,20051230,131100,86.16,86.17,86.16,86.17
AUDJPY,20051230,131200,86.17,86.17,86.17,86.17
AUDJPY,20051230,131300,86.16,86.17,86.16,86.17
AUDJPY,20051230,131400,86.17,86.18,86.17,86.18
AUDJPY,20051230,131500,86.19,86.19,86.18,86.18
AUDJPY,20051230,131600,86.18,86.18,86.17,86.17
AUDJPY,20051230,131700,86.17,86.18,86.17,86.18
AUDJPY,20051230,131800,86.17,86.18,86.17,86.18
AUDJPY,20051230,131900,86.17,86.17,86.17,86.17
AUDJPY,20051230,132000,86.16,86.16,86.15,86.16
AUDJPY,20051230,132100,86.15,86.16,86.15,86.16
AUDJPY,20051230,132200,86.17,86.18,86.17,86.17
AUDJPY,20051230,132300,86.17,86.17,86.17,86.17
AUDJPY,20051230,132400,86.17,86.17,86.16,86.16
AUDJPY,20051230,132500,86.17,86.17,86.15,86.15
AUDJPY,20051230,132600,86.14,86.14,86.14,86.14
AUDJPY,20051230,132700,86.14,86.15,86.14,86.14
AUDJPY,20051230,132800,86.15,86.16,86.15,86.16
AUDJPY,20051230,132900,86.16,86.16,86.14,86.15
AUDJPY,20051230,133000,86.14,86.15,86.14,86.15
AUDJPY,20051230,133100,86.14,86.16,86.13,86.15
AUDJPY,20051230,133200,86.14,86.16,86.14,86.16
AUDJPY,20051230,133300,86.17,86.19,86.17,86.17
AUDJPY,20051230,133400,86.18,86.18,86.17,86.17
AUDJPY,20051230,133500,86.18,86.19,86.18,86.19
AUDJPY,20051230,133600,86.18,86.22,86.18,86.22
AUDJPY,20051230,133700,86.21,86.26,86.21,86.26
AUDJPY,20051230,133800,86.28,86.29,86.26,86.26
AUDJPY,20051230,133900,86.25,86.27,86.25,86.25
AUDJPY,20051230,134000,86.26,86.27,86.26,86.26
AUDJPY,20051230,134100,86.27,86.27,86.26,86.26
AUDJPY,20051230,134200,86.27,86.27,86.26,86.26
AUDJPY,20051230,134300,86.25,86.25,86.23,86.23
AUDJPY,20051230,134400,86.23,86.23,86.22,86.23
AUDJPY,20051230,134500,86.22,86.22,86.20,86.20
AUDJPY,20051230,134600,86.21,86.21,86.19,86.19
AUDJPY,20051230,134700,86.18,86.18,86.17,86.18
AUDJPY,20051230,134800,86.17,86.19,86.17,86.19
AUDJPY,20051230,134900,86.20,86.20,86.19,86.19
AUDJPY,20051230,135000,86.18,86.18,86.17,86.17
AUDJPY,20051230,135100,86.16,86.16,86.15,86.16
AUDJPY,20051230,135200,86.16,86.16,86.16,86.16
AUDJPY,20051230,135300,86.17,86.17,86.16,86.16
AUDJPY,20051230,135400,86.15,86.16,86.15,86.16
AUDJPY,20051230,135500,86.15,86.16,86.15,86.15
AUDJPY,20051230,135600,86.16,86.16,86.14,86.14
AUDJPY,20051230,135700,86.13,86.14,86.13,86.13
AUDJPY,20051230,135800,86.14,86.15,86.14,86.15
AUDJPY,20051230,135900,86.16,86.16,86.16,86.16
AUDJPY,20051230,140000,86.15,86.16,86.15,86.15
AUDJPY,20051230,140100,86.14,86.14,86.13,86.14
AUDJPY,20051230,140200,86.14,86.14,86.14,86.14
AUDJPY,20051230,140300,86.15,86.17,86.15,86.17
AUDJPY,20051230,140400,86.18,86.20,86.18,86.18
AUDJPY,20051230,140500,86.17,86.17,86.17,86.17
AUDJPY,20051230,140600,86.17,86.18,86.17,86.18
AUDJPY,20051230,140700,86.19,86.20,86.19,86.19
AUDJPY,20051230,140800,86.20,86.20,86.19,86.19
AUDJPY,20051230,140900,86.18,86.18,86.17,86.17
AUDJPY,20051230,141000,86.16,86.18,86.16,86.18
AUDJPY,20051230,141100,86.17,86.17,86.17,86.17
AUDJPY,20051230,141200,86.17,86.17,86.14,86.16
AUDJPY,20051230,141300,86.17,86.18,86.16,86.17
AUDJPY,20051230,141400,86.18,86.18,86.16,86.16
AUDJPY,20051230,141500,86.17,86.17,86.16,86.17
AUDJPY,20051230,141600,86.18,86.19,86.17,86.18
AUDJPY,20051230,141700,86.17,86.18,86.17,86.18
AUDJPY,20051230,141800,86.17,86.17,86.17,86.17
AUDJPY,20051230,141900,86.18,86.18,86.17,86.18
AUDJPY,20051230,142000,86.19,86.20,86.19,86.20
AUDJPY,20051230,142100,86.20,86.21,86.20,86.20
AUDJPY,20051230,142200,86.20,86.20,86.20,86.20
AUDJPY,20051230,142300,86.21,86.21,86.19,86.20
AUDJPY,20051230,142400,86.19,86.21,86.19,86.20
AUDJPY,20051230,142500,86.21,86.21,86.19,86.19
AUDJPY,20051230,142600,86.17,86.17,86.13,86.13
AUDJPY,20051230,142700,86.12,86.12,86.11,86.11
AUDJPY,20051230,142800,86.10,86.11,86.10,86.10
AUDJPY,20051230,142900,86.10,86.11,86.10,86.11
AUDJPY,20051230,143000,86.12,86.14,86.12,86.14
AUDJPY,20051230,143100,86.13,86.15,86.13,86.15
AUDJPY,20051230,143200,86.16,86.16,86.16,86.16
AUDJPY,20051230,143300,86.16,86.18,86.16,86.17
AUDJPY,20051230,143400,86.16,86.16,86.15,86.16
AUDJPY,20051230,143500,86.15,86.16,86.15,86.16
AUDJPY,20051230,143600,86.17,86.17,86.16,86.16
AUDJPY,20051230,143700,86.15,86.16,86.15,86.15
AUDJPY,20051230,143800,86.16,86.17,86.16,86.16
AUDJPY,20051230,143900,86.15,86.15,86.15,86.15
AUDJPY,20051230,144000,86.15,86.15,86.14,86.15
AUDJPY,20051230,144100,86.15,86.15,86.14,86.14
AUDJPY,20051230,144200,86.13,86.14,86.13,86.14
AUDJPY,20051230,144300,86.13,86.13,86.13,86.13
AUDJPY,20051230,144400,86.14,86.14,86.13,86.13
AUDJPY,20051230,144500,86.12,86.12,86.12,86.12
AUDJPY,20051230,144600,86.13,86.14,86.11,86.11
AUDJPY,20051230,144700,86.10,86.11,86.09,86.09
AUDJPY,20051230,144800,86.08,86.09,86.07,86.07
AUDJPY,20051230,144900,86.08,86.08,86.07,86.07
AUDJPY,20051230,145000,86.06,86.07,86.06,86.06
AUDJPY,20051230,145100,86.07,86.08,86.07,86.08
AUDJPY,20051230,145200,86.08,86.08,86.06,86.06
AUDJPY,20051230,145300,86.07,86.07,86.06,86.06
AUDJPY,20051230,145400,86.07,86.07,86.07,86.07
AUDJPY,20051230,145500,86.06,86.08,86.06,86.08
AUDJPY,20051230,145600,86.09,86.11,86.09,86.11
AUDJPY,20051230,145700,86.11,86.11,86.11,86.11
AUDJPY,20051230,145800,86.10,86.11,86.10,86.10
AUDJPY,20051230,145900,86.11,86.12,86.10,86.12
AUDJPY,20051230,150000,86.13,86.13,86.12,86.12
AUDJPY,20051230,150100,86.12,86.14,86.12,86.14
AUDJPY,20051230,150200,86.15,86.15,86.15,86.15
AUDJPY,20051230,150300,86.15,86.17,86.14,86.16
AUDJPY,20051230,150400,86.15,86.15,86.15,86.15
AUDJPY,20051230,150500,86.16,86.17,86.16,86.17
AUDJPY,20051230,150600,86.16,86.17,86.16,86.17
AUDJPY,20051230,150700,86.18,86.18,86.17,86.17
AUDJPY,20051230,150800,86.16,86.17,86.16,86.17
AUDJPY,20051230,150900,86.16,86.16,86.14,86.14
AUDJPY,20051230,151000,86.13,86.13,86.13,86.13
AUDJPY,20051230,151100,86.14,86.15,86.13,86.14
AUDJPY,20051230,151200,86.13,86.14,86.13,86.14
AUDJPY,20051230,151300,86.14,86.14,86.14,86.14
AUDJPY,20051230,151400,86.15,86.15,86.14,86.14
AUDJPY,20051230,151500,86.15,86.16,86.15,86.16
AUDJPY,20051230,151600,86.14,86.16,86.14,86.16
AUDJPY,20051230,151700,86.17,86.17,86.17,86.17
AUDJPY,20051230,151800,86.17,86.17,86.14,86.14
AUDJPY,20051230,151900,86.13,86.13,86.13,86.13
AUDJPY,20051230,152000,86.14,86.19,86.14,86.19
AUDJPY,20051230,152100,86.18,86.19,86.18,86.19
AUDJPY,20051230,152200,86.18,86.20,86.18,86.20
AUDJPY,20051230,152300,86.19,86.20,86.19,86.20
AUDJPY,20051230,152400,86.21,86.23,86.21,86.23
AUDJPY,20051230,152500,86.22,86.22,86.21,86.21
AUDJPY,20051230,152600,86.22,86.22,86.19,86.19
AUDJPY,20051230,152700,86.20,86.20,86.20,86.20
AUDJPY,20051230,152800,86.19,86.20,86.19,86.20
AUDJPY,20051230,152900,86.19,86.20,86.19,86.19
AUDJPY,20051230,153000,86.18,86.18,86.16,86.17
AUDJPY,20051230,153100,86.18,86.18,86.16,86.17
AUDJPY,20051230,153200,86.18,86.18,86.17,86.17
AUDJPY,20051230,153300,86.18,86.18,86.17,86.17
AUDJPY,20051230,153400,86.18,86.18,86.17,86.17
AUDJPY,20051230,153500,86.18,86.19,86.18,86.19
AUDJPY,20051230,153600,86.20,86.20,86.20,86.20
AUDJPY,20051230,153700,86.21,86.23,86.21,86.23
AUDJPY,20051230,153800,86.22,86.23,86.21,86.23
AUDJPY,20051230,153900,86.24,86.25,86.24,86.25
AUDJPY,20051230,154000,86.26,86.26,86.25,86.25
AUDJPY,20051230,154100,86.26,86.27,86.25,86.25
AUDJPY,20051230,154200,86.26,86.27,86.26,86.27
AUDJPY,20051230,154300,86.28,86.30,86.28,86.30
AUDJPY,20051230,154400,86.31,86.33,86.30,86.31
AUDJPY,20051230,154500,86.32,86.32,86.30,86.30
AUDJPY,20051230,154600,86.29,86.29,86.27,86.27
AUDJPY,20051230,154700,86.26,86.27,86.26,86.26
AUDJPY,20051230,154800,86.27,86.29,86.27,86.29
AUDJPY,20051230,154900,86.30,86.30,86.28,86.28
AUDJPY,20051230,155000,86.29,86.29,86.28,86.28
AUDJPY,20051230,155100,86.29,86.30,86.29,86.30
AUDJPY,20051230,155200,86.31,86.31,86.31,86.31
AUDJPY,20051230,155300,86.31,86.35,86.31,86.35
AUDJPY,20051230,155400,86.36,86.36,86.36,86.36
AUDJPY,20051230,155500,86.35,86.35,86.31,86.32
AUDJPY,20051230,155600,86.33,86.33,86.31,86.32
AUDJPY,20051230,155700,86.33,86.35,86.33,86.34
AUDJPY,20051230,155800,86.33,86.33,86.31,86.31
AUDJPY,20051230,155900,86.32,86.32,86.29,86.29
AUDJPY,20051230,160000,86.28,86.29,86.28,86.28
AUDJPY,20051230,160100,86.27,86.28,86.27,86.28
AUDJPY,20051230,160200,86.28,86.29,86.28,86.29
AUDJPY,20051230,160300,86.28,86.29,86.27,86.28
AUDJPY,20051230,160400,86.27,86.30,86.27,86.30
AUDJPY,20051230,160500,86.31,86.31,86.31,86.31
AUDJPY,20051230,160600,86.30,86.30,86.29,86.30
AUDJPY,20051230,160700,86.29,86.29,86.28,86.29
AUDJPY,20051230,160800,86.30,86.30,86.28,86.29
AUDJPY,20051230,160900,86.28,86.28,86.26,86.26
AUDJPY,20051230,161000,86.27,86.28,86.27,86.28
AUDJPY,20051230,161100,86.28,86.28,86.28,86.28
AUDJPY,20051230,161200,86.29,86.30,86.29,86.30
AUDJPY,20051230,161300,86.31,86.33,86.30,86.33
AUDJPY,20051230,161400,86.32,86.32,86.31,86.31
AUDJPY,20051230,161500,86.30,86.31,86.30,86.31
AUDJPY,20051230,161600,86.30,86.31,86.30,86.30
AUDJPY,20051230,161700,86.31,86.31,86.30,86.30
AUDJPY,20051230,161800,86.29,86.29,86.28,86.29
AUDJPY,20051230,161900,86.30,86.31,86.30,86.31
AUDJPY,20051230,162000,86.31,86.32,86.31,86.32
AUDJPY,20051230,162100,86.31,86.32,86.31,86.32
AUDJPY,20051230,162200,86.33,86.33,86.32,86.32
AUDJPY,20051230,162300,86.31,86.32,86.30,86.32
AUDJPY,20051230,162400,86.31,86.33,86.31,86.31
AUDJPY,20051230,162500,86.32,86.32,86.32,86.32
AUDJPY,20051230,162600,86.33,86.34,86.31,86.34
AUDJPY,20051230,162700,86.35,86.35,86.34,86.34
AUDJPY,20051230,162800,86.33,86.33,86.32,86.32
AUDJPY,20051230,162900,86.33,86.33,86.32,86.32
AUDJPY,20051230,163000,86.33,86.33,86.33,86.33
AUDJPY,20051230,163100,86.34,86.36,86.33,86.36
AUDJPY,20051230,163200,86.37,86.38,86.37,86.37
AUDJPY,20051230,163300,86.38,86.40,86.38,86.40
AUDJPY,20051230,163400,86.39,86.39,86.39,86.39
AUDJPY,20051230,163500,86.39,86.41,86.39,86.39
AUDJPY,20051230,163600,86.39,86.39,86.39,86.39
AUDJPY,20051230,163700,86.40,86.41,86.40,86.41
AUDJPY,20051230,163800,86.41,86.42,86.41,86.42
AUDJPY,20051230,163900,86.41,86.44,86.41,86.44
AUDJPY,20051230,164000,86.43,86.44,86.41,86.42
AUDJPY,20051230,164100,86.41,86.41,86.40,86.40
AUDJPY,20051230,164200,86.39,86.39,86.39,86.39
AUDJPY,20051230,164300,86.40,86.41,86.40,86.41
AUDJPY,20051230,164400,86.42,86.43,86.42,86.42
AUDJPY,20051230,164500,86.41,86.43,86.41,86.43
AUDJPY,20051230,164600,86.43,86.43,86.43,86.43
AUDJPY,20051230,164700,86.42,86.44,86.42,86.44
AUDJPY,20051230,164800,86.45,86.45,86.43,86.43
AUDJPY,20051230,164900,86.43,86.43,86.43,86.43
AUDJPY,20051230,165000,86.42,86.44,86.42,86.44
AUDJPY,20051230,165100,86.45,86.47,86.45,86.47
AUDJPY,20051230,165200,86.46,86.47,86.46,86.46
AUDJPY,20051230,165300,86.47,86.47,86.46,86.46
AUDJPY,20051230,165400,86.47,86.47,86.45,86.46
AUDJPY,20051230,165500,86.47,86.47,86.47,86.47
AUDJPY,20051230,165600,86.48,86.49,86.47,86.47
AUDJPY,20051230,165700,86.46,86.49,86.45,86.49
AUDJPY,20051230,165800,86.50,86.50,86.49,86.50
AUDJPY,20051230,165900,86.51,86.51,86.50,86.50
AUDJPY,20051230,170000,86.51,86.51,86.47,86.50
AUDJPY,20051230,170100,86.51,86.57,86.51,86.57
AUDJPY,20051230,170200,86.56,86.56,86.55,86.55
AUDJPY,20051230,170300,86.53,86.54,86.52,86.53
AUDJPY,20051230,170400,86.52,86.52,86.49,86.49
AUDJPY,20051230,170500,86.50,86.50,86.49,86.49
AUDJPY,20051230,170600,86.48,86.48,86.48,86.48
AUDJPY,20051230,170700,86.47,86.49,86.47,86.49
AUDJPY,20051230,170800,86.48,86.49,86.47,86.47
AUDJPY,20051230,170900,86.48,86.49,86.47,86.47
AUDJPY,20051230,171000,86.48,86.49,86.48,86.49
AUDJPY,20051230,171100,86.50,86.50,86.50,86.50
AUDJPY,20051230,171200,86.49,86.53,86.49,86.51
AUDJPY,20051230,171300,86.50,86.50,86.48,86.49
AUDJPY,20051230,171400,86.48,86.49,86.48,86.49
AUDJPY,20051230,171500,86.48,86.49,86.48,86.49
AUDJPY,20051230,171600,86.48,86.48,86.46,86.47
AUDJPY,20051230,171700,86.46,86.48,86.46,86.47
AUDJPY,20051230,171800,86.46,86.46,86.45,86.45
AUDJPY,20051230,171900,86.44,86.45,86.44,86.45
AUDJPY,20051230,172000,86.46,86.46,86.45,86.46
AUDJPY,20051230,172100,86.47,86.47,86.46,86.46
AUDJPY,20051230,172200,86.45,86.47,86.45,86.46
AUDJPY,20051230,172300,86.47,86.49,86.47,86.48
AUDJPY,20051230,172400,86.49,86.50,86.47,86.47
AUDJPY,20051230,172500,86.48,86.48,86.47,86.48
AUDJPY,20051230,172600,86.47,86.49,86.47,86.49
AUDJPY,20051230,172700,86.48,86.49,86.47,86.47
AUDJPY,20051230,172800,86.48,86.48,86.48,86.48
AUDJPY,20051230,172900,86.49,86.49,86.44,86.44
AUDJPY,20051230,173000,86.43,86.43,86.42,86.42
AUDJPY,20051230,173100,86.43,86.44,86.43,86.44
AUDJPY,20051230,173200,86.43,86.43,86.42,86.42
AUDJPY,20051230,173300,86.43,86.44,86.43,86.44
AUDJPY,20051230,173400,86.45,86.46,86.44,86.44
AUDJPY,20051230,173500,86.43,86.44,86.42,86.44
AUDJPY,20051230,173600,86.43,86.43,86.42,86.43
AUDJPY,20051230,173700,86.44,86.46,86.44,86.45
AUDJPY,20051230,173800,86.44,86.45,86.43,86.45
AUDJPY,20051230,173900,86.44,86.44,86.42,86.42
AUDJPY,20051230,174000,86.42,86.43,86.42,86.43
AUDJPY,20051230,174100,86.44,86.44,86.41,86.41
AUDJPY,20051230,174200,86.40,86.40,86.38,86.38
AUDJPY,20051230,174300,86.39,86.39,86.38,86.39
AUDJPY,20051230,174400,86.40,86.41,86.39,86.41
AUDJPY,20051230,174600,86.41,86.42,86.41,86.41
AUDJPY,20051230,174700,86.42,86.42,86.40,86.40
AUDJPY,20051230,174800,86.39,86.41,86.39,86.41
AUDJPY,20051230,174900,86.40,86.41,86.40,86.41
AUDJPY,20051230,175000,86.40,86.41,86.39,86.40
AUDJPY,20051230,175200,86.40,86.43,86.40,86.43
AUDJPY,20051230,175300,86.44,86.44,86.42,86.42
AUDJPY,20051230,175400,86.41,86.41,86.41,86.41
AUDJPY,20051230,175500,86.41,86.42,86.40,86.42
AUDJPY,20051230,175600,86.43,86.44,86.43,86.44
AUDJPY,20051230,175700,86.44,86.44,86.44,86.44
AUDJPY,20051230,175800,86.45,86.50,86.45,86.50
AUDJPY,20051230,175900,86.51,86.53,86.50,86.53
AUDJPY,20051230,180000,86.54,86.55,86.53,86.53
AUDJPY,20051230,180100,86.52,86.53,86.51,86.53
AUDJPY,20051230,180200,86.52,86.52,86.50,86.50
AUDJPY,20051230,180300,86.50,86.50,86.50,86.50
AUDJPY,20051230,180400,86.49,86.49,86.47,86.47
AUDJPY,20051230,180500,86.48,86.50,86.48,86.49
AUDJPY,20051230,180600,86.50,86.52,86.50,86.52
AUDJPY,20051230,180700,86.53,86.55,86.52,86.55
AUDJPY,20051230,180800,86.54,86.54,86.53,86.53
AUDJPY,20051230,180900,86.52,86.52,86.50,86.50
AUDJPY,20051230,181000,86.51,86.51,86.48,86.48
AUDJPY,20051230,181100,86.47,86.47,86.44,86.44
AUDJPY,20051230,181200,86.42,86.43,86.42,86.43
AUDJPY,20051230,181300,86.44,86.47,86.44,86.47
AUDJPY,20051230,181400,86.48,86.50,86.48,86.50
AUDJPY,20051230,181500,86.51,86.52,86.51,86.51
AUDJPY,20051230,181600,86.50,86.50,86.49,86.49
AUDJPY,20051230,181700,86.49,86.49,86.48,86.48
AUDJPY,20051230,181800,86.49,86.52,86.49,86.52
AUDJPY,20051230,181900,86.51,86.51,86.49,86.49
AUDJPY,20051230,182000,86.49,86.49,86.49,86.49
AUDJPY,20051230,182100,86.49,86.49,86.49,86.49
AUDJPY,20051230,182200,86.48,86.50,86.48,86.50
AUDJPY,20051230,182300,86.49,86.50,86.49,86.50
AUDJPY,20051230,182400,86.50,86.51,86.50,86.50
AUDJPY,20051230,182500,86.49,86.50,86.49,86.50
AUDJPY,20051230,182600,86.49,86.49,86.49,86.49
AUDJPY,20051230,182700,86.50,86.50,86.49,86.49
AUDJPY,20051230,182800,86.50,86.51,86.50,86.51
AUDJPY,20051230,182900,86.52,86.53,86.51,86.53
AUDJPY,20051230,183000,86.53,86.53,86.53,86.53
AUDJPY,20051230,183100,86.54,86.54,86.53,86.54
AUDJPY,20051230,183200,86.53,86.53,86.53,86.53
AUDJPY,20051230,183300,86.53,86.53,86.51,86.53
AUDJPY,20051230,183400,86.54,86.54,86.52,86.52
AUDJPY,20051230,183500,86.53,86.53,86.50,86.50
AUDJPY,20051230,183600,86.51,86.53,86.51,86.52
AUDJPY,20051230,183700,86.51,86.51,86.49,86.49
AUDJPY,20051230,183800,86.50,86.50,86.49,86.49
AUDJPY,20051230,183900,86.48,86.48,86.47,86.47
AUDJPY,20051230,184000,86.46,86.46,86.45,86.46
AUDJPY,20051230,184100,86.45,86.47,86.45,86.47
AUDJPY,20051230,184200,86.48,86.49,86.48,86.49
AUDJPY,20051230,184300,86.47,86.47,86.46,86.46
AUDJPY,20051230,184400,86.47,86.47,86.45,86.45
AUDJPY,20051230,184500,86.44,86.44,86.43,86.43
AUDJPY,20051230,184600,86.42,86.42,86.38,86.38
AUDJPY,20051230,184700,86.39,86.41,86.39,86.41
AUDJPY,20051230,184800,86.40,86.44,86.40,86.44
AUDJPY,20051230,184900,86.43,86.43,86.41,86.42
AUDJPY,20051230,185000,86.43,86.44,86.43,86.44
AUDJPY,20051230,185100,86.43,86.44,86.42,86.44
AUDJPY,20051230,185200,86.45,86.45,86.45,86.45
AUDJPY,20051230,185300,86.46,86.47,86.46,86.46
AUDJPY,20051230,185400,86.45,86.47,86.45,86.47
AUDJPY,20051230,185500,86.47,86.47,86.47,86.47
AUDJPY,20051230,185600,86.45,86.47,86.45,86.47
AUDJPY,20051230,185700,86.48,86.55,86.48,86.55
AUDJPY,20051230,185800,86.56,86.60,86.56,86.58
AUDJPY,20051230,185900,86.57,86.57,86.54,86.54
AUDJPY,20051230,190000,86.55,86.58,86.53,86.53
AUDJPY,20051230,190100,86.52,86.57,86.51,86.57
AUDJPY,20051230,190200,86.56,86.57,86.52,86.52
AUDJPY,20051230,190300,86.53,86.53,86.48,86.48
AUDJPY,20051230,190400,86.50,86.56,86.50,86.56
AUDJPY,20051230,190500,86.57,86.58,86.57,86.58
AUDJPY,20051230,190600,86.57,86.57,86.55,86.56
AUDJPY,20051230,190700,86.57,86.61,86.57,86.61
AUDJPY,20051230,190800,86.60,86.62,86.59,86.59
AUDJPY,20051230,190900,86.58,86.59,86.58,86.59
AUDJPY,20051230,191000,86.60,86.60,86.59,86.60
AUDJPY,20051230,191100,86.59,86.60,86.59,86.60
AUDJPY,20051230,191200,86.59,86.60,86.59,86.59
AUDJPY,20051230,191300,86.60,86.60,86.58,86.58
AUDJPY,20051230,191400,86.58,86.58,86.58,86.58
AUDJPY,20051230,191500,86.59,86.61,86.59,86.60
AUDJPY,20051230,191600,86.59,86.60,86.59,86.60
AUDJPY,20051230,191700,86.59,86.59,86.58,86.59
AUDJPY,20051230,191800,86.58,86.59,86.58,86.59
AUDJPY,20051230,191900,86.60,86.60,86.59,86.59
AUDJPY,20051230,192000,86.60,86.60,86.59,86.59
AUDJPY,20051230,192100,86.59,86.60,86.59,86.60
AUDJPY,20051230,192200,86.61,86.61,86.58,86.58
AUDJPY,20051230,192300,86.57,86.58,86.57,86.58
AUDJPY,20051230,192400,86.58,86.58,86.57,86.57
AUDJPY,20051230,192500,86.58,86.58,86.58,86.58
AUDJPY,20051230,192600,86.58,86.58,86.58,86.58
AUDJPY,20051230,192700,86.58,86.59,86.58,86.58
AUDJPY,20051230,192800,86.59,86.59,86.58,86.59
AUDJPY,20051230,192900,86.58,86.58,86.58,86.58
AUDJPY,20051230,193000,86.57,86.58,86.57,86.57
AUDJPY,20051230,193100,86.58,86.58,86.58,86.58
AUDJPY,20051230,193200,86.58,86.58,86.57,86.58
AUDJPY,20051230,193300,86.58,86.60,86.58,86.60
AUDJPY,20051230,193400,86.59,86.59,86.59,86.59
AUDJPY,20051230,193500,86.59,86.62,86.59,86.62
AUDJPY,20051230,193600,86.63,86.63,86.61,86.61
AUDJPY,20051230,193700,86.61,86.61,86.61,86.61
AUDJPY,20051230,193800,86.62,86.62,86.62,86.62
AUDJPY,20051230,193900,86.62,86.62,86.61,86.61
AUDJPY,20051230,194000,86.62,86.62,86.61,86.61
AUDJPY,20051230,194100,86.60,86.61,86.60,86.61
AUDJPY,20051230,194200,86.60,86.60,86.60,86.60
AUDJPY,20051230,194300,86.60,86.60,86.58,86.58
AUDJPY,20051230,194400,86.59,86.61,86.59,86.60
AUDJPY,20051230,194500,86.59,86.59,86.58,86.58
AUDJPY,20051230,194600,86.59,86.59,86.58,86.58
AUDJPY,20051230,194700,86.59,86.59,86.56,86.56
AUDJPY,20051230,194800,86.55,86.56,86.55,86.55
AUDJPY,20051230,194900,86.55,86.55,86.55,86.55
AUDJPY,20051230,195000,86.56,86.57,86.56,86.56
AUDJPY,20051230,195100,86.57,86.58,86.57,86.57
AUDJPY,20051230,195200,86.58,86.58,86.58,86.58
AUDJPY,20051230,195300,86.58,86.59,86.58,86.59
AUDJPY,20051230,195400,86.58,86.58,86.58,86.58
AUDJPY,20051230,195500,86.58,86.58,86.58,86.58
AUDJPY,20051230,195600,86.58,86.58,86.58,86.58
AUDJPY,20051230,195700,86.59,86.59,86.58,86.58
AUDJPY,20051230,195800,86.58,86.58,86.58,86.58
AUDJPY,20051230,195900,86.59,86.59,86.57,86.57
AUDJPY,20051230,200000,86.57,86.57,86.57,86.57
AUDJPY,20051230,200100,86.56,86.58,86.56,86.58
AUDJPY,20051230,200200,86.57,86.57,86.56,86.56
AUDJPY,20051230,200300,86.57,86.58,86.57,86.58
AUDJPY,20051230,200400,86.57,86.58,86.57,86.58
AUDJPY,20051230,200500,86.57,86.57,86.56,86.56
AUDJPY,20051230,200600,86.57,86.59,86.57,86.58
AUDJPY,20051230,200700,86.57,86.58,86.57,86.57
AUDJPY,20051230,200800,86.56,86.56,86.55,86.55
AUDJPY,20051230,200900,86.56,86.56,86.55,86.56
AUDJPY,20051230,201000,86.56,86.56,86.56,86.56
AUDJPY,20051230,201100,86.57,86.58,86.57,86.57
AUDJPY,20051230,201200,86.58,86.58,86.57,86.58
AUDJPY,20051230,201300,86.58,86.58,86.58,86.58
AUDJPY,20051230,201400,86.57,86.58,86.57,86.58
AUDJPY,20051230,201500,86.58,86.58,86.57,86.58
AUDJPY,20051230,201600,86.57,86.57,86.57,86.57
AUDJPY,20051230,201700,86.57,86.58,86.57,86.57
AUDJPY,20051230,201800,86.58,86.58,86.58,86.58
AUDJPY,20051230,201900,86.58,86.58,86.58,86.58
AUDJPY,20051230,202000,86.58,86.59,86.58,86.59
AUDJPY,20051230,202100,86.58,86.58,86.58,86.58
AUDJPY,20051230,202200,86.58,86.59,86.58,86.59
AUDJPY,20051230,202300,86.59,86.59,86.59,86.59
AUDJPY,20051230,202400,86.59,86.59,86.58,86.58
AUDJPY,20051230,202500,86.59,86.59,86.58,86.58
AUDJPY,20051230,202600,86.57,86.58,86.57,86.58
AUDJPY,20051230,202700,86.58,86.58,86.58,86.58
AUDJPY,20051230,202800,86.57,86.57,86.57,86.57
AUDJPY,20051230,202900,86.56,86.56,86.56,86.56
AUDJPY,20051230,203000,86.56,86.56,86.56,86.56
AUDJPY,20051230,203100,86.56,86.56,86.56,86.56
AUDJPY,20051230,203200,86.56,86.58,86.56,86.57
AUDJPY,20051230,203300,86.58,86.59,86.58,86.59
AUDJPY,20051230,203400,86.58,86.58,86.58,86.58
AUDJPY,20051230,203500,86.58,86.59,86.58,86.59
AUDJPY,20051230,203600,86.58,86.58,86.58,86.58
AUDJPY,20051230,203700,86.59,86.60,86.59,86.59
AUDJPY,20051230,203800,86.58,86.59,86.58,86.59
AUDJPY,20051230,203900,86.59,86.59,86.58,86.58
AUDJPY,20051230,204000,86.58,86.58,86.57,86.57
AUDJPY,20051230,204100,86.58,86.58,86.58,86.58
AUDJPY,20051230,204200,86.58,86.58,86.57,86.57
AUDJPY,20051230,204300,86.57,86.57,86.57,86.57
AUDJPY,20051230,204400,86.57,86.57,86.56,86.57
AUDJPY,20051230,204500,86.56,86.56,86.56,86.56
AUDJPY,20051230,204600,86.56,86.56,86.56,86.56
AUDJPY,20051230,204700,86.56,86.57,86.56,86.56
AUDJPY,20051230,204800,86.57,86.57,86.57,86.57
AUDJPY,20051230,204900,86.57,86.57,86.57,86.57
AUDJPY,20051230,205000,86.56,86.56,86.56,86.56
AUDJPY,20051230,205100,86.56,86.57,86.56,86.57
AUDJPY,20051230,205200,86.57,86.57,86.56,86.56
AUDJPY,20051230,205300,86.56,86.57,86.56,86.56
AUDJPY,20051230,205400,86.57,86.58,86.57,86.58
AUDJPY,20051230,205500,86.59,86.60,86.59,86.60
AUDJPY,20051230,205600,86.59,86.59,86.59,86.59
AUDJPY,20051230,205700,86.59,86.60,86.59,86.59
AUDJPY,20051230,205800,86.58,86.58,86.58,86.58
AUDJPY,20051230,205900,86.58,86.59,86.58,86.59
AUDJPY,20051230,210000,86.58,86.59,86.57,86.59
AUDJPY,20051230,210100,86.60,86.60,86.59,86.59
AUDJPY,20051230,210200,86.59,86.59,86.59,86.59
AUDJPY,20051230,210300,86.60,86.60,86.59,86.59
AUDJPY,20051230,210400,86.59,86.60,86.59,86.60
AUDJPY,20051230,210500,86.60,86.60,86.60,86.60
AUDJPY,20051230,210600,86.60,86.60,86.60,86.60
AUDJPY,20051230,210700,86.60,86.60,86.60,86.60
AUDJPY,20051230,210800,86.60,86.60,86.60,86.60
AUDJPY,20051230,210900,86.59,86.59,86.59,86.59
AUDJPY,20051230,211000,86.59,86.59,86.59,86.59
AUDJPY,20051230,211100,86.59,86.59,86.59,86.59
AUDJPY,20051230,211200,86.59,86.60,86.58,86.58
AUDJPY,20051230,211300,86.58,86.58,86.57,86.58
AUDJPY,20051230,211400,86.57,86.57,86.57,86.57
AUDJPY,20051230,211500,86.56,86.56,86.56,86.56
AUDJPY,20051230,211600,86.57,86.58,86.57,86.58
AUDJPY,20051230,211700,86.57,86.57,86.55,86.55
AUDJPY,20051230,211800,86.55,86.55,86.54,86.54
AUDJPY,20051230,211900,86.53,86.54,86.53,86.54
AUDJPY,20051230,212000,86.53,86.54,86.53,86.53
AUDJPY,20051230,212100,86.53,86.53,86.52,86.52
AUDJPY,20051230,212200,86.53,86.53,86.53,86.53
AUDJPY,20051230,212300,86.53,86.56,86.53,86.56
AUDJPY,20051230,212400,86.55,86.55,86.54,86.55
AUDJPY,20051230,212500,86.54,86.54,86.53,86.53
AUDJPY,20051230,212600,86.54,86.54,86.53,86.53
AUDJPY,20051230,212700,86.53,86.53,86.51,86.51
AUDJPY,20051230,212800,86.52,86.52,86.51,86.52
AUDJPY,20051230,212900,86.53,86.54,86.53,86.53
AUDJPY,20051230,213000,86.52,86.52,86.50,86.50
AUDJPY,20051230,213100,86.51,86.51,86.50,86.50
AUDJPY,20051230,213200,86.50,86.50,86.50,86.50
AUDJPY,20051230,213300,86.50,86.51,86.50,86.50
AUDJPY,20051230,213400,86.49,86.49,86.49,86.49
AUDJPY,20051230,213500,86.49,86.50,86.49,86.50
AUDJPY,20051230,213600,86.49,86.50,86.49,86.50
AUDJPY,20051230,213700,86.49,86.49,86.49,86.49
AUDJPY,20051230,213800,86.50,86.50,86.50,86.50
AUDJPY,20051230,213900,86.50,86.50,86.49,86.49
AUDJPY,20051230,214000,86.48,86.48,86.48,86.48
AUDJPY,20051230,214100,86.48,86.48,86.47,86.47
AUDJPY,20051230,214200,86.47,86.47,86.47,86.47
AUDJPY,20051230,214300,86.47,86.47,86.47,86.47
AUDJPY,20051230,214400,86.48,86.49,86.48,86.49
AUDJPY,20051230,214500,86.49,86.49,86.48,86.48
AUDJPY,20051230,214600,86.47,86.48,86.47,86.48
AUDJPY,20051230,214700,86.48,86.48,86.48,86.48
AUDJPY,20051230,214800,86.48,86.48,86.48,86.48
AUDJPY,20051230,214900,86.48,86.48,86.48,86.48
AUDJPY,20051230,215000,86.48,86.48,86.47,86.47
AUDJPY,20051230,215100,86.46,86.46,86.45,86.45
AUDJPY,20051230,215200,86.45,86.47,86.45,86.47
AUDJPY,20051230,215300,86.47,86.47,86.47,86.47
AUDJPY,20051230,215400,86.47,86.47,86.47,86.47
AUDJPY,20051230,215500,86.48,86.48,86.47,86.47
AUDJPY,20051230,215600,86.47,86.47,86.47,86.47
AUDJPY,20051230,215700,86.48,86.48,86.48,86.48
AUDJPY,20051230,215800,86.47,86.47,86.47,86.47
AUDJPY,20051230,215900,86.47,86.47,86.46,86.46
AUDJPY,20051230,220000,86.45,86.45,86.45,86.45
NZDUSD,20051230,000100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,000200,0.6830,0.6830,0.6828,0.6828
NZDUSD,20051230,000300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051230,000400,0.6828,0.6829,0.6828,0.6828
NZDUSD,20051230,000500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051230,000600,0.6828,0.6828,0.6827,0.6827
NZDUSD,20051230,000700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,000800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,000900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,001000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,001100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,001200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,001300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,001400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,001500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,001600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,001700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051230,001800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,001900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,002000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,002100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,002200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051230,002300,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051230,002400,0.6830,0.6831,0.6830,0.6830
NZDUSD,20051230,002500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,002600,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051230,002700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,002800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,002900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051230,003000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,003100,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051230,003200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,003300,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051230,003400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051230,003500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051230,003600,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051230,003700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,003800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,003900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,004000,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051230,004100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,004200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,004300,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051230,004400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051230,004500,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051230,004600,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051230,004700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,004800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,004900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051230,005000,0.6836,0.6837,0.6836,0.6836
NZDUSD,20051230,005100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,005200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,005300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,005400,0.6836,0.6837,0.6836,0.6837
NZDUSD,20051230,005500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,005600,0.6836,0.6837,0.6836,0.6836
NZDUSD,20051230,005700,0.6837,0.6839,0.6837,0.6839
NZDUSD,20051230,005800,0.6840,0.6840,0.6838,0.6838
NZDUSD,20051230,005900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051230,010000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051230,010100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051230,010200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051230,010300,0.6837,0.6837,0.6835,0.6836
NZDUSD,20051230,010400,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051230,010500,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051230,010600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,010700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,010800,0.6834,0.6836,0.6834,0.6836
NZDUSD,20051230,010900,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051230,011000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,011100,0.6835,0.6836,0.6835,0.6835
NZDUSD,20051230,011200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,011300,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051230,011400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051230,011500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,011600,0.6833,0.6833,0.6831,0.6831
NZDUSD,20051230,011700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,011800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,011900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051230,012000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,012100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,012200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,012300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,012400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,012500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051230,012600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,012700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,012800,0.6831,0.6832,0.6831,0.6831
NZDUSD,20051230,012900,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051230,013000,0.6833,0.6833,0.6831,0.6832
NZDUSD,20051230,013100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,013200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,013300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,013400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051230,013500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,013600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,013700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,013800,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051230,013900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,014000,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051230,014100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,014200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,014300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,014400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,014500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,014600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,014700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,014800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,014900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,015000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,015100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,015200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,015300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,015400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,015500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,015600,0.6836,0.6836,0.6834,0.6834
NZDUSD,20051230,015700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051230,015800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051230,015900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,020000,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051230,020100,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051230,020200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,020300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,020400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,020500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,020600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,020700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,020800,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051230,020900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,021000,0.6827,0.6827,0.6825,0.6825
NZDUSD,20051230,021100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051230,021200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051230,021300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051230,021400,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051230,021500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051230,021600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051230,021700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051230,021800,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051230,021900,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051230,022000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,022100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,022200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,022300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,022400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,022500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,022600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,022700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,022800,0.6831,0.6833,0.6831,0.6833
NZDUSD,20051230,022900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,023000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,023100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,023200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,023300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,023400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,023500,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051230,023600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,023700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,023800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,023900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,024000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,024100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051230,024200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,024300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,024400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,024500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,024600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,024700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,024800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051230,024900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,025000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,025100,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051230,025200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,025300,0.6833,0.6833,0.6832,0.6833
NZDUSD,20051230,025400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,025500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,025600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,025700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,025800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,025900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,030000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,030100,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051230,030200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,030300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051230,030400,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051230,030500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,030600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,030700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,030800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,030900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,031000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,031100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051230,031200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051230,031300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,031400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,031500,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051230,031600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,031700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,031800,0.6835,0.6837,0.6835,0.6837
NZDUSD,20051230,031900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051230,032000,0.6837,0.6838,0.6837,0.6838
NZDUSD,20051230,032100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051230,032200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051230,032300,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051230,032400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051230,032500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051230,032600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051230,032700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051230,032800,0.6838,0.6840,0.6838,0.6840
NZDUSD,20051230,032900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,033000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,033100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,033200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,033300,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051230,033400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,033500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,033600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,033700,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051230,033800,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051230,033900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,034000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,034100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,034200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,034300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,034400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,034500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,034600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,034700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,034800,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051230,034900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,035000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,035100,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051230,035200,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051230,035300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,035400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,035500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,035600,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051230,035700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,035800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,035900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,040000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,040100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,040200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,040300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,040400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,040500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,040600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,040700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,040800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,040900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,041000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,041100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,041200,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051230,041300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,041400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,041500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,041600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,041700,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051230,041800,0.6841,0.6843,0.6841,0.6843
NZDUSD,20051230,041900,0.6843,0.6844,0.6843,0.6844
NZDUSD,20051230,042000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051230,042100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051230,042200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051230,042300,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051230,042400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051230,042500,0.6846,0.6847,0.6846,0.6846
NZDUSD,20051230,042600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051230,042700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051230,042800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051230,042900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051230,043000,0.6846,0.6846,0.6845,0.6845
NZDUSD,20051230,043100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20051230,043200,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051230,043300,0.6847,0.6848,0.6847,0.6848
NZDUSD,20051230,043400,0.6847,0.6847,0.6846,0.6847
NZDUSD,20051230,043500,0.6848,0.6848,0.6847,0.6847
NZDUSD,20051230,043600,0.6847,0.6847,0.6846,0.6847
NZDUSD,20051230,043700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20051230,043800,0.6847,0.6848,0.6847,0.6848
NZDUSD,20051230,043900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051230,044000,0.6847,0.6848,0.6847,0.6847
NZDUSD,20051230,044100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051230,044200,0.6848,0.6848,0.6846,0.6846
NZDUSD,20051230,044300,0.6846,0.6847,0.6846,0.6847
NZDUSD,20051230,044400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051230,044500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051230,044600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20051230,044700,0.6846,0.6846,0.6844,0.6844
NZDUSD,20051230,044800,0.6843,0.6843,0.6840,0.6840
NZDUSD,20051230,044900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,045000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051230,045100,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051230,045200,0.6837,0.6839,0.6837,0.6839
NZDUSD,20051230,045300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051230,045400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051230,045500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051230,045600,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051230,045700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,045800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,045900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051230,050000,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051230,050100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051230,050200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051230,050300,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051230,050400,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051230,050500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051230,050600,0.6838,0.6840,0.6838,0.6840
NZDUSD,20051230,050700,0.6840,0.6842,0.6840,0.6842
NZDUSD,20051230,050800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051230,050900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,051000,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051230,051100,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051230,051200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051230,051300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051230,051400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051230,051500,0.6842,0.6844,0.6842,0.6844
NZDUSD,20051230,051600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051230,051700,0.6842,0.6844,0.6842,0.6844
NZDUSD,20051230,051800,0.6844,0.6844,0.6841,0.6841
NZDUSD,20051230,051900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,052000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051230,052100,0.6842,0.6842,0.6841,0.6841
NZDUSD,20051230,052200,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051230,052300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051230,052400,0.6842,0.6844,0.6842,0.6844
NZDUSD,20051230,052500,0.6844,0.6844,0.6843,0.6843
NZDUSD,20051230,052600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051230,052700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051230,052800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051230,052900,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051230,053000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051230,053100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051230,053200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20051230,053300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20051230,053400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051230,053500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051230,053600,0.6845,0.6848,0.6845,0.6847
NZDUSD,20051230,053700,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051230,053800,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051230,053900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,054000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,054100,0.6849,0.6849,0.6848,0.6849
NZDUSD,20051230,054200,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051230,054300,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051230,054400,0.6849,0.6850,0.6849,0.6849
NZDUSD,20051230,054500,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051230,054600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,054700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,054800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,054900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,055000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,055100,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051230,055200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,055300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,055400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,055500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,055600,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051230,055700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,055800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,055900,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051230,060000,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051230,060100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,060200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,060300,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051230,060400,0.6848,0.6850,0.6848,0.6850
NZDUSD,20051230,060500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,060600,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051230,060700,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051230,060800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,060900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,061000,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051230,061100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051230,061200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051230,061300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051230,061400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051230,061500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051230,061600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051230,061700,0.6847,0.6848,0.6847,0.6848
NZDUSD,20051230,061800,0.6848,0.6848,0.6847,0.6847
NZDUSD,20051230,061900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051230,062000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051230,062100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20051230,062200,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051230,062300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,062400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,062500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,062600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,062700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,062800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,062900,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051230,063000,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051230,063100,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051230,063200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,063300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,063400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,063500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,063600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,063700,0.6850,0.6851,0.6850,0.6851
NZDUSD,20051230,063800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,063900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,064000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,064100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,064200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,064300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,064400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,064500,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051230,064600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,064700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,064800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,064900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,065000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,065100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,065200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,065300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,065400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,065500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,065600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,065700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,065800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,065900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051230,070000,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051230,070100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,070200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,070300,0.6851,0.6852,0.6851,0.6852
NZDUSD,20051230,070400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,070500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,070600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,070700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,070800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,070900,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051230,071000,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051230,071100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,071200,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051230,071300,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051230,071400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,071500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,071600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,071700,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051230,071800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051230,071900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051230,072000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051230,072100,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051230,072200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,072300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,072400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,072500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,072600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,072700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,072800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,072900,0.6849,0.6850,0.6849,0.6850
NZDUSD,20051230,073000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,073100,0.6850,0.6851,0.6850,0.6851
NZDUSD,20051230,073200,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051230,073300,0.6849,0.6851,0.6849,0.6851
NZDUSD,20051230,073400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,073500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051230,073600,0.6852,0.6852,0.6851,0.6851
NZDUSD,20051230,073700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,073800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,073900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051230,074000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051230,074100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051230,074200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051230,074300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051230,074400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051230,074500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051230,074600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051230,074700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051230,074800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051230,074900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20051230,075000,0.6852,0.6852,0.6850,0.6850
NZDUSD,20051230,075100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,075200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,075300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,075400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,075500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,075600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20051230,075700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,075800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,075900,0.6851,0.6851,0.6850,0.6850
NZDUSD,20051230,080000,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051230,080100,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051230,080200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20051230,080300,0.6848,0.6849,0.6847,0.6849
NZDUSD,20051230,080400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,080500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,080600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,080700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,080800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20051230,080900,0.6849,0.6851,0.6849,0.6851
NZDUSD,20051230,081000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,081100,0.6851,0.6852,0.6851,0.6852
NZDUSD,20051230,081200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,081300,0.6851,0.6851,0.6850,0.6851
NZDUSD,20051230,081400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,081500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,081600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,081700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20051230,081800,0.6850,0.6850,0.6849,0.6849
NZDUSD,20051230,081900,0.6849,0.6849,0.6848,0.6848
NZDUSD,20051230,082000,0.6848,0.6849,0.6848,0.6849
NZDUSD,20051230,082100,0.6849,0.6849,0.6842,0.6842
NZDUSD,20051230,082200,0.6843,0.6846,0.6843,0.6846
NZDUSD,20051230,082300,0.6846,0.6848,0.6846,0.6848
NZDUSD,20051230,082400,0.6848,0.6848,0.6846,0.6846
NZDUSD,20051230,082500,0.6845,0.6846,0.6845,0.6846
NZDUSD,20051230,082600,0.6846,0.6846,0.6845,0.6845
NZDUSD,20051230,082700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20051230,082800,0.6844,0.6845,0.6843,0.6843
NZDUSD,20051230,082900,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051230,083000,0.6843,0.6843,0.6842,0.6842
NZDUSD,20051230,083100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20051230,083200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,083300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051230,083400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20051230,083500,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051230,083600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20051230,083700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051230,083800,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051230,083900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,084000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,084100,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051230,084200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,084300,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051230,084400,0.6835,0.6835,0.6831,0.6831
NZDUSD,20051230,084500,0.6832,0.6834,0.6832,0.6833
NZDUSD,20051230,084600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051230,084700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,084800,0.6828,0.6830,0.6828,0.6830
NZDUSD,20051230,084900,0.6830,0.6830,0.6829,0.6830
NZDUSD,20051230,085000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051230,085100,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051230,085200,0.6830,0.6832,0.6830,0.6832
NZDUSD,20051230,085300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,085400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051230,085500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,085600,0.6830,0.6831,0.6830,0.6830
NZDUSD,20051230,085700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,085800,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051230,085900,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051230,090000,0.6827,0.6827,0.6822,0.6822
NZDUSD,20051230,090100,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051230,090200,0.6824,0.6828,0.6824,0.6828
NZDUSD,20051230,090300,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051230,090400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,090500,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051230,090600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,090700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,090800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,090900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,091000,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051230,091100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,091200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051230,091300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,091400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,091500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,091600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,091700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,091800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,091900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051230,092000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,092100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,092200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,092300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,092400,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051230,092500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,092600,0.6831,0.6831,0.6829,0.6829
NZDUSD,20051230,092700,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051230,092800,0.6826,0.6826,0.6824,0.6824
NZDUSD,20051230,092900,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051230,093000,0.6824,0.6826,0.6824,0.6826
NZDUSD,20051230,093100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051230,093200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051230,093300,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051230,093400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051230,093500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,093600,0.6826,0.6828,0.6826,0.6827
NZDUSD,20051230,093700,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051230,093800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,093900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,094000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,094100,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051230,094200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,094300,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051230,094400,0.6829,0.6830,0.6829,0.6829
NZDUSD,20051230,094500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,094600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051230,094700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,094800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051230,094900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,095000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051230,095100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,095200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,095300,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051230,095400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051230,095500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,095600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,095700,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051230,095800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,095900,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051230,100000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,100100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,100200,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051230,100300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,100400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,100500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,100600,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051230,100700,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051230,100800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,100900,0.6836,0.6837,0.6836,0.6837
NZDUSD,20051230,101000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051230,101100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051230,101200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051230,101300,0.6837,0.6838,0.6837,0.6838
NZDUSD,20051230,101400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20051230,101500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051230,101600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051230,101700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051230,101800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051230,101900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051230,102000,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051230,102100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051230,102200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051230,102300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051230,102400,0.6836,0.6837,0.6836,0.6837
NZDUSD,20051230,102500,0.6837,0.6838,0.6836,0.6838
NZDUSD,20051230,102600,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051230,102700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,102800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,102900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051230,103000,0.6839,0.6839,0.6836,0.6836
NZDUSD,20051230,103100,0.6837,0.6838,0.6834,0.6834
NZDUSD,20051230,103200,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051230,103300,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051230,103400,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051230,103500,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051230,103600,0.6836,0.6837,0.6836,0.6837
NZDUSD,20051230,103700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20051230,103800,0.6836,0.6838,0.6836,0.6838
NZDUSD,20051230,103900,0.6837,0.6840,0.6837,0.6840
NZDUSD,20051230,104000,0.6840,0.6840,0.6836,0.6838
NZDUSD,20051230,104100,0.6837,0.6838,0.6837,0.6837
NZDUSD,20051230,104200,0.6837,0.6837,0.6836,0.6836
NZDUSD,20051230,104300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,104400,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051230,104500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,104600,0.6836,0.6837,0.6836,0.6836
NZDUSD,20051230,104700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20051230,104800,0.6837,0.6838,0.6836,0.6838
NZDUSD,20051230,104900,0.6839,0.6840,0.6839,0.6840
NZDUSD,20051230,105000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051230,105100,0.6838,0.6838,0.6837,0.6838
NZDUSD,20051230,105200,0.6838,0.6839,0.6838,0.6839
NZDUSD,20051230,105300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051230,105400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051230,105500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20051230,105600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20051230,105700,0.6838,0.6839,0.6836,0.6836
NZDUSD,20051230,105800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051230,105900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,110000,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051230,110100,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051230,110200,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051230,110300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,110400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,110500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,110600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,110700,0.6835,0.6835,0.6834,0.6835
NZDUSD,20051230,110800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,110900,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051230,111000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,111100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,111200,0.6834,0.6834,0.6833,0.6834
NZDUSD,20051230,111300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,111400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,111500,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051230,111600,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051230,111700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,111800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,111900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,112000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,112100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,112200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,112300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,112400,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051230,112500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,112600,0.6835,0.6835,0.6833,0.6833
NZDUSD,20051230,112700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,112800,0.6834,0.6835,0.6834,0.6835
NZDUSD,20051230,112900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,113000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,113100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,113200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,113300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,113400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,113500,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051230,113600,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051230,113700,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051230,113800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,113900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,114000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,114100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,114200,0.6835,0.6835,0.6834,0.6835
NZDUSD,20051230,114300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,114400,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051230,114500,0.6836,0.6836,0.6835,0.6835
NZDUSD,20051230,114600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20051230,114700,0.6835,0.6836,0.6835,0.6836
NZDUSD,20051230,114800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,114900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20051230,115000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,115100,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051230,115200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,115300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,115400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,115500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,115600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,115700,0.6831,0.6831,0.6830,0.6831
NZDUSD,20051230,115800,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051230,115900,0.6830,0.6832,0.6830,0.6832
NZDUSD,20051230,120000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,120100,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051230,120200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,120300,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051230,120400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,120500,0.6831,0.6832,0.6831,0.6831
NZDUSD,20051230,120600,0.6830,0.6831,0.6830,0.6830
NZDUSD,20051230,120700,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051230,120800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,120900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,121000,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051230,121100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,121200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,121300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,121400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,121500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,121600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,121700,0.6831,0.6831,0.6829,0.6829
NZDUSD,20051230,121800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,121900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,122000,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051230,122100,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051230,122200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,122300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,122400,0.6830,0.6832,0.6830,0.6832
NZDUSD,20051230,122500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051230,122600,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051230,122700,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051230,122800,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051230,122900,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051230,123000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,123100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20051230,123200,0.6835,0.6835,0.6834,0.6834
NZDUSD,20051230,123300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,123400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,123500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,123600,0.6834,0.6834,0.6832,0.6833
NZDUSD,20051230,123700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,123800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051230,123900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,124000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,124100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20051230,124200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20051230,124300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,124400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051230,124500,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051230,124600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051230,124700,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051230,124800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,124900,0.6832,0.6833,0.6831,0.6833
NZDUSD,20051230,125000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20051230,125100,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051230,125200,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051230,125300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051230,125400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20051230,125500,0.6832,0.6835,0.6832,0.6835
NZDUSD,20051230,125600,0.6836,0.6836,0.6834,0.6834
NZDUSD,20051230,125700,0.6833,0.6833,0.6830,0.6830
NZDUSD,20051230,125800,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051230,125900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051230,130000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,130100,0.6837,0.6837,0.6833,0.6833
NZDUSD,20051230,130200,0.6833,0.6833,0.6831,0.6831
NZDUSD,20051230,130300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,130400,0.6832,0.6833,0.6831,0.6831
NZDUSD,20051230,130500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051230,130600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051230,130700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051230,130800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,130900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,131000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,131100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,131200,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051230,131300,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051230,131400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,131500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051230,131600,0.6830,0.6830,0.6829,0.6830
NZDUSD,20051230,131700,0.6831,0.6832,0.6831,0.6831
NZDUSD,20051230,131800,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051230,131900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,132000,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051230,132100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051230,132200,0.6828,0.6829,0.6828,0.6829
NZDUSD,20051230,132300,0.6829,0.6830,0.6828,0.6830
NZDUSD,20051230,132400,0.6831,0.6832,0.6831,0.6832
NZDUSD,20051230,132500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051230,132600,0.6829,0.6832,0.6829,0.6832
NZDUSD,20051230,132700,0.6832,0.6833,0.6832,0.6833
NZDUSD,20051230,132800,0.6833,0.6833,0.6831,0.6831
NZDUSD,20051230,132900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,133000,0.6833,0.6833,0.6832,0.6832
NZDUSD,20051230,133100,0.6832,0.6832,0.6831,0.6832
NZDUSD,20051230,133200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051230,133300,0.6830,0.6830,0.6827,0.6828
NZDUSD,20051230,133400,0.6829,0.6829,0.6827,0.6829
NZDUSD,20051230,133500,0.6830,0.6832,0.6830,0.6831
NZDUSD,20051230,133600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,133700,0.6831,0.6831,0.6829,0.6829
NZDUSD,20051230,133800,0.6829,0.6831,0.6829,0.6831
NZDUSD,20051230,133900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,134000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051230,134100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,134200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20051230,134300,0.6831,0.6831,0.6830,0.6830
NZDUSD,20051230,134400,0.6830,0.6830,0.6829,0.6829
NZDUSD,20051230,134500,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051230,134600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20051230,134700,0.6828,0.6829,0.6828,0.6828
NZDUSD,20051230,134800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,134900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20051230,135000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051230,135100,0.6826,0.6826,0.6824,0.6824
NZDUSD,20051230,135200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,135300,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051230,135400,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051230,135500,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051230,135600,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051230,135700,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051230,135800,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051230,135900,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051230,140000,0.6823,0.6825,0.6823,0.6825
NZDUSD,20051230,140100,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051230,140200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,140300,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051230,140400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,140500,0.6824,0.6824,0.6823,0.6824
NZDUSD,20051230,140600,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051230,140700,0.6826,0.6827,0.6826,0.6826
NZDUSD,20051230,140800,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051230,140900,0.6828,0.6828,0.6826,0.6826
NZDUSD,20051230,141000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051230,141100,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051230,141200,0.6825,0.6826,0.6825,0.6826
NZDUSD,20051230,141300,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051230,141400,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051230,141500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,141600,0.6828,0.6828,0.6826,0.6827
NZDUSD,20051230,141700,0.6827,0.6829,0.6827,0.6829
NZDUSD,20051230,141800,0.6829,0.6829,0.6827,0.6827
NZDUSD,20051230,141900,0.6827,0.6827,0.6825,0.6826
NZDUSD,20051230,142000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051230,142100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051230,142200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051230,142300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051230,142400,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051230,142500,0.6827,0.6827,0.6824,0.6824
NZDUSD,20051230,142600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,142700,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051230,142800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051230,142900,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051230,143000,0.6826,0.6826,0.6824,0.6824
NZDUSD,20051230,143100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,143200,0.6824,0.6827,0.6824,0.6827
NZDUSD,20051230,143300,0.6828,0.6828,0.6823,0.6823
NZDUSD,20051230,143400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,143500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,143600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,143700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,143800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,143900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,144000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,144100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,144200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,144300,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051230,144400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,144500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,144600,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051230,144700,0.6822,0.6823,0.6822,0.6822
NZDUSD,20051230,144800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,144900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,145000,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051230,145100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,145200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,145300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,145400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051230,145500,0.6824,0.6824,0.6822,0.6822
NZDUSD,20051230,145600,0.6822,0.6822,0.6820,0.6820
NZDUSD,20051230,145700,0.6821,0.6821,0.6819,0.6819
NZDUSD,20051230,145800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,145900,0.6819,0.6819,0.6818,0.6819
NZDUSD,20051230,150000,0.6820,0.6820,0.6817,0.6817
NZDUSD,20051230,150100,0.6815,0.6815,0.6813,0.6813
NZDUSD,20051230,150200,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051230,150300,0.6815,0.6817,0.6815,0.6817
NZDUSD,20051230,150400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051230,150500,0.6818,0.6824,0.6818,0.6821
NZDUSD,20051230,150600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,150700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051230,150800,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051230,150900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,151000,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051230,151100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051230,151200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051230,151300,0.6817,0.6819,0.6817,0.6819
NZDUSD,20051230,151400,0.6819,0.6825,0.6819,0.6823
NZDUSD,20051230,151500,0.6822,0.6822,0.6819,0.6819
NZDUSD,20051230,151600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,151700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,151800,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051230,151900,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051230,152000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,152100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,152200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,152300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,152400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,152500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,152600,0.6819,0.6819,0.6818,0.6818
NZDUSD,20051230,152700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051230,152800,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051230,152900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051230,153000,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051230,153100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051230,153200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20051230,153300,0.6817,0.6817,0.6815,0.6815
NZDUSD,20051230,153400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051230,153500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051230,153600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051230,153700,0.6816,0.6817,0.6816,0.6816
NZDUSD,20051230,153800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051230,153900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051230,154000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051230,154100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051230,154200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051230,154300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051230,154400,0.6816,0.6818,0.6816,0.6817
NZDUSD,20051230,154500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051230,154600,0.6817,0.6818,0.6817,0.6817
NZDUSD,20051230,154700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051230,154800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051230,154900,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051230,155000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051230,155100,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051230,155200,0.6818,0.6820,0.6818,0.6820
NZDUSD,20051230,155300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,155400,0.6819,0.6820,0.6818,0.6820
NZDUSD,20051230,155500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051230,155600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,155700,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051230,155800,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051230,155900,0.6818,0.6819,0.6818,0.6818
NZDUSD,20051230,160000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051230,160100,0.6819,0.6819,0.6818,0.6819
NZDUSD,20051230,160200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,160300,0.6819,0.6821,0.6819,0.6821
NZDUSD,20051230,160400,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051230,160500,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051230,160600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,160700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,160800,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051230,160900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,161000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,161100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,161200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,161300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,161400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,161500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,161600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,161700,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051230,161800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,161900,0.6819,0.6820,0.6819,0.6819
NZDUSD,20051230,162000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,162100,0.6819,0.6820,0.6819,0.6819
NZDUSD,20051230,162200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051230,162300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,162400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,162500,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051230,162600,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051230,162700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,162800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,162900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,163000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,163100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,163200,0.6820,0.6823,0.6820,0.6822
NZDUSD,20051230,163300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,163400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,163500,0.6823,0.6825,0.6823,0.6825
NZDUSD,20051230,163600,0.6825,0.6825,0.6823,0.6823
NZDUSD,20051230,163700,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051230,163800,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051230,163900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051230,164000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051230,164100,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051230,164200,0.6825,0.6825,0.6824,0.6825
NZDUSD,20051230,164300,0.6825,0.6825,0.6823,0.6825
NZDUSD,20051230,164400,0.6825,0.6826,0.6825,0.6825
NZDUSD,20051230,164500,0.6825,0.6826,0.6824,0.6826
NZDUSD,20051230,164600,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051230,164700,0.6826,0.6826,0.6825,0.6826
NZDUSD,20051230,164800,0.6827,0.6828,0.6826,0.6827
NZDUSD,20051230,164900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,165000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051230,165100,0.6827,0.6827,0.6825,0.6826
NZDUSD,20051230,165200,0.6826,0.6826,0.6825,0.6825
NZDUSD,20051230,165300,0.6824,0.6826,0.6824,0.6826
NZDUSD,20051230,165400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051230,165500,0.6826,0.6826,0.6825,0.6826
NZDUSD,20051230,165600,0.6825,0.6825,0.6823,0.6823
NZDUSD,20051230,165700,0.6822,0.6822,0.6820,0.6822
NZDUSD,20051230,165800,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051230,165900,0.6821,0.6821,0.6818,0.6818
NZDUSD,20051230,170000,0.6819,0.6819,0.6812,0.6812
NZDUSD,20051230,170100,0.6813,0.6813,0.6802,0.6808
NZDUSD,20051230,170200,0.6807,0.6810,0.6807,0.6809
NZDUSD,20051230,170300,0.6810,0.6814,0.6810,0.6814
NZDUSD,20051230,170400,0.6814,0.6816,0.6813,0.6814
NZDUSD,20051230,170500,0.6815,0.6816,0.6814,0.6816
NZDUSD,20051230,170600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051230,170700,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051230,170800,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051230,170900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20051230,171000,0.6817,0.6818,0.6817,0.6818
NZDUSD,20051230,171100,0.6819,0.6819,0.6818,0.6819
NZDUSD,20051230,171200,0.6818,0.6818,0.6815,0.6815
NZDUSD,20051230,171300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051230,171400,0.6815,0.6817,0.6815,0.6817
NZDUSD,20051230,171500,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051230,171600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051230,171700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051230,171800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051230,171900,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051230,172000,0.6817,0.6817,0.6816,0.6816
NZDUSD,20051230,172100,0.6817,0.6819,0.6817,0.6818
NZDUSD,20051230,172200,0.6819,0.6822,0.6819,0.6822
NZDUSD,20051230,172300,0.6821,0.6822,0.6820,0.6820
NZDUSD,20051230,172400,0.6818,0.6822,0.6818,0.6822
NZDUSD,20051230,172500,0.6820,0.6820,0.6817,0.6817
NZDUSD,20051230,172600,0.6817,0.6819,0.6817,0.6819
NZDUSD,20051230,172700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,172800,0.6820,0.6822,0.6820,0.6821
NZDUSD,20051230,172900,0.6821,0.6821,0.6817,0.6820
NZDUSD,20051230,173000,0.6819,0.6820,0.6817,0.6820
NZDUSD,20051230,173100,0.6819,0.6822,0.6818,0.6821
NZDUSD,20051230,173200,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051230,173300,0.6822,0.6823,0.6822,0.6822
NZDUSD,20051230,173400,0.6821,0.6821,0.6818,0.6819
NZDUSD,20051230,173500,0.6819,0.6821,0.6819,0.6821
NZDUSD,20051230,173600,0.6821,0.6824,0.6821,0.6824
NZDUSD,20051230,173700,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051230,173800,0.6825,0.6826,0.6825,0.6825
NZDUSD,20051230,173900,0.6824,0.6824,0.6822,0.6823
NZDUSD,20051230,174000,0.6821,0.6823,0.6821,0.6822
NZDUSD,20051230,174100,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051230,174200,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051230,174300,0.6825,0.6828,0.6825,0.6828
NZDUSD,20051230,174400,0.6827,0.6830,0.6827,0.6830
NZDUSD,20051230,174500,0.6829,0.6835,0.6829,0.6835
NZDUSD,20051230,174600,0.6836,0.6838,0.6835,0.6835
NZDUSD,20051230,174700,0.6836,0.6837,0.6836,0.6837
NZDUSD,20051230,174800,0.6838,0.6839,0.6838,0.6839
NZDUSD,20051230,174900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20051230,175000,0.6840,0.6841,0.6840,0.6841
NZDUSD,20051230,175100,0.6841,0.6842,0.6841,0.6842
NZDUSD,20051230,175200,0.6842,0.6843,0.6842,0.6843
NZDUSD,20051230,175300,0.6842,0.6842,0.6841,0.6842
NZDUSD,20051230,175400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,175500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,175600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,175700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,175800,0.6841,0.6841,0.6840,0.6841
NZDUSD,20051230,175900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,180000,0.6841,0.6841,0.6840,0.6840
NZDUSD,20051230,180100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20051230,180200,0.6841,0.6841,0.6835,0.6835
NZDUSD,20051230,180300,0.6834,0.6835,0.6833,0.6833
NZDUSD,20051230,180400,0.6832,0.6832,0.6830,0.6830
NZDUSD,20051230,180500,0.6829,0.6830,0.6828,0.6828
NZDUSD,20051230,180600,0.6828,0.6829,0.6827,0.6827
NZDUSD,20051230,180700,0.6827,0.6827,0.6824,0.6825
NZDUSD,20051230,180800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051230,180900,0.6824,0.6827,0.6824,0.6827
NZDUSD,20051230,181000,0.6827,0.6827,0.6824,0.6825
NZDUSD,20051230,181100,0.6824,0.6825,0.6823,0.6825
NZDUSD,20051230,181200,0.6824,0.6825,0.6823,0.6823
NZDUSD,20051230,181300,0.6822,0.6824,0.6822,0.6824
NZDUSD,20051230,181400,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051230,181500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20051230,181600,0.6826,0.6828,0.6826,0.6827
NZDUSD,20051230,181700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,181800,0.6827,0.6828,0.6827,0.6828
NZDUSD,20051230,181900,0.6828,0.6830,0.6828,0.6830
NZDUSD,20051230,182000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,182100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,182200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,182300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,182400,0.6829,0.6829,0.6828,0.6828
NZDUSD,20051230,182500,0.6829,0.6830,0.6829,0.6830
NZDUSD,20051230,182600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,182700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20051230,182800,0.6830,0.6831,0.6830,0.6830
NZDUSD,20051230,182900,0.6829,0.6829,0.6828,0.6829
NZDUSD,20051230,183000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20051230,183100,0.6831,0.6833,0.6831,0.6833
NZDUSD,20051230,183200,0.6832,0.6832,0.6831,0.6831
NZDUSD,20051230,183300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,183400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20051230,183500,0.6831,0.6831,0.6827,0.6827
NZDUSD,20051230,183600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,183700,0.6826,0.6826,0.6824,0.6824
NZDUSD,20051230,183800,0.6824,0.6825,0.6823,0.6823
NZDUSD,20051230,183900,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051230,184000,0.6821,0.6822,0.6821,0.6822
NZDUSD,20051230,184100,0.6822,0.6824,0.6822,0.6824
NZDUSD,20051230,184200,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051230,184300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,184400,0.6823,0.6825,0.6823,0.6825
NZDUSD,20051230,184500,0.6825,0.6825,0.6824,0.6825
NZDUSD,20051230,184600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051230,184700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051230,184800,0.6824,0.6825,0.6824,0.6824
NZDUSD,20051230,184900,0.6824,0.6824,0.6821,0.6821
NZDUSD,20051230,185000,0.6822,0.6823,0.6822,0.6823
NZDUSD,20051230,185100,0.6823,0.6824,0.6822,0.6824
NZDUSD,20051230,185200,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051230,185300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,185400,0.6823,0.6823,0.6822,0.6822
NZDUSD,20051230,185500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,185600,0.6822,0.6822,0.6821,0.6821
NZDUSD,20051230,185700,0.6821,0.6821,0.6815,0.6815
NZDUSD,20051230,185800,0.6813,0.6814,0.6811,0.6812
NZDUSD,20051230,185900,0.6811,0.6811,0.6810,0.6811
NZDUSD,20051230,190000,0.6810,0.6810,0.6802,0.6803
NZDUSD,20051230,190100,0.6802,0.6806,0.6802,0.6806
NZDUSD,20051230,190200,0.6808,0.6809,0.6804,0.6804
NZDUSD,20051230,190300,0.6803,0.6806,0.6802,0.6806
NZDUSD,20051230,190400,0.6808,0.6813,0.6808,0.6813
NZDUSD,20051230,190500,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051230,190600,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051230,190700,0.6813,0.6814,0.6813,0.6814
NZDUSD,20051230,190800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20051230,190900,0.6812,0.6813,0.6812,0.6813
NZDUSD,20051230,191000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051230,191100,0.6815,0.6815,0.6814,0.6814
NZDUSD,20051230,191200,0.6815,0.6816,0.6815,0.6816
NZDUSD,20051230,191300,0.6815,0.6816,0.6814,0.6814
NZDUSD,20051230,191400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20051230,191500,0.6814,0.6815,0.6814,0.6815
NZDUSD,20051230,191600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051230,191700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20051230,191800,0.6815,0.6816,0.6813,0.6813
NZDUSD,20051230,191900,0.6814,0.6818,0.6814,0.6818
NZDUSD,20051230,192000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051230,192100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051230,192200,0.6819,0.6822,0.6817,0.6817
NZDUSD,20051230,192300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20051230,192400,0.6816,0.6819,0.6816,0.6819
NZDUSD,20051230,192500,0.6818,0.6819,0.6817,0.6818
NZDUSD,20051230,192600,0.6816,0.6818,0.6816,0.6818
NZDUSD,20051230,192700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20051230,192800,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051230,192900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,193000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,193100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,193200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,193300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,193400,0.6819,0.6821,0.6819,0.6819
NZDUSD,20051230,193500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,193600,0.6819,0.6820,0.6819,0.6820
NZDUSD,20051230,193700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,193800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,193900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,194000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,194100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,194200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,194300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,194400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,194500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,194600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,194700,0.6818,0.6819,0.6818,0.6819
NZDUSD,20051230,194800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,194900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,195000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,195100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,195200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20051230,195300,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051230,195400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,195500,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051230,195600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,195700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,195800,0.6820,0.6820,0.6819,0.6819
NZDUSD,20051230,195900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,200000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,200100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,200200,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051230,200300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,200400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,200500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,200600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,200700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,200800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,200900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,201000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,201100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,201200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20051230,201300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,201400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,201500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,201600,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051230,201700,0.6821,0.6821,0.6820,0.6820
NZDUSD,20051230,201800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,201900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,202000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,202100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,202200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,202300,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051230,202400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,202500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,202600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,202700,0.6824,0.6824,0.6821,0.6821
NZDUSD,20051230,202800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,202900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,203000,0.6820,0.6821,0.6820,0.6821
NZDUSD,20051230,203100,0.6821,0.6821,0.6820,0.6821
NZDUSD,20051230,203200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,203300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,203400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,203500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,203600,0.6821,0.6821,0.6820,0.6821
NZDUSD,20051230,203700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,203800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20051230,203900,0.6821,0.6823,0.6821,0.6823
NZDUSD,20051230,204000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,204100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051230,204200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051230,204300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051230,204400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051230,204500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051230,204600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,204700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,204800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,204900,0.6823,0.6825,0.6823,0.6825
NZDUSD,20051230,205000,0.6825,0.6825,0.6823,0.6823
NZDUSD,20051230,205100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,205200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,205300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,205400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,205500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,205600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,205700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,205800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051230,205900,0.6822,0.6824,0.6822,0.6824
NZDUSD,20051230,210000,0.6823,0.6825,0.6823,0.6825
NZDUSD,20051230,210100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20051230,210200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,210300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,210400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,210500,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051230,210600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,210700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,210800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,210900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,211000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,211100,0.6823,0.6824,0.6823,0.6823
NZDUSD,20051230,211200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,211300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,211400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051230,211500,0.6823,0.6825,0.6823,0.6825
NZDUSD,20051230,211600,0.6826,0.6827,0.6826,0.6827
NZDUSD,20051230,211700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,211800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20051230,211900,0.6827,0.6827,0.6824,0.6824
NZDUSD,20051230,212000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,212100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,212200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,212300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,212400,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051230,212500,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051230,212600,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051230,212700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,212800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,212900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,213000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,213100,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051230,213200,0.6822,0.6825,0.6822,0.6822
NZDUSD,20051230,213300,0.6820,0.6823,0.6820,0.6823
NZDUSD,20051230,213400,0.6825,0.6826,0.6825,0.6825
NZDUSD,20051230,213500,0.6825,0.6825,0.6823,0.6824
NZDUSD,20051230,213600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,213700,0.6824,0.6825,0.6824,0.6825
NZDUSD,20051230,213800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20051230,213900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,214000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,214100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,214200,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051230,214300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,214400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,214500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,214600,0.6823,0.6824,0.6823,0.6823
NZDUSD,20051230,214700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,214800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,214900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,215000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051230,215100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20051230,215200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,215300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,215400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,215500,0.6823,0.6824,0.6823,0.6824
NZDUSD,20051230,215600,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051230,215700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20051230,215800,0.6824,0.6824,0.6823,0.6823
NZDUSD,20051230,215900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20051230,220000,0.6824,0.6825,0.6824,0.6825
NZDJPY,20051230,000100,80.46,80.46,80.46,80.46
NZDJPY,20051230,000200,80.46,80.46,80.44,80.44
NZDJPY,20051230,000300,80.44,80.44,80.44,80.44
NZDJPY,20051230,000400,80.45,80.45,80.45,80.45
NZDJPY,20051230,000500,80.45,80.45,80.44,80.44
NZDJPY,20051230,000600,80.44,80.44,80.44,80.44
NZDJPY,20051230,000700,80.43,80.44,80.43,80.44
NZDJPY,20051230,000800,80.44,80.44,80.44,80.44
NZDJPY,20051230,000900,80.44,80.45,80.44,80.45
NZDJPY,20051230,001000,80.44,80.44,80.44,80.44
NZDJPY,20051230,001100,80.44,80.44,80.44,80.44
NZDJPY,20051230,001200,80.44,80.44,80.43,80.43
NZDJPY,20051230,001300,80.43,80.43,80.43,80.43
NZDJPY,20051230,001400,80.43,80.43,80.43,80.43
NZDJPY,20051230,001500,80.43,80.43,80.43,80.43
NZDJPY,20051230,001600,80.43,80.43,80.43,80.43
NZDJPY,20051230,001700,80.44,80.44,80.44,80.44
NZDJPY,20051230,001800,80.44,80.45,80.44,80.45
NZDJPY,20051230,001900,80.45,80.45,80.45,80.45
NZDJPY,20051230,002000,80.45,80.45,80.45,80.45
NZDJPY,20051230,002100,80.45,80.45,80.45,80.45
NZDJPY,20051230,002200,80.46,80.46,80.45,80.45
NZDJPY,20051230,002300,80.45,80.46,80.45,80.46
NZDJPY,20051230,002400,80.46,80.46,80.45,80.45
NZDJPY,20051230,002500,80.44,80.45,80.44,80.45
NZDJPY,20051230,002600,80.45,80.46,80.45,80.46
NZDJPY,20051230,002700,80.46,80.46,80.46,80.46
NZDJPY,20051230,002800,80.47,80.49,80.47,80.49
NZDJPY,20051230,002900,80.50,80.50,80.48,80.48
NZDJPY,20051230,003000,80.47,80.47,80.47,80.47
NZDJPY,20051230,003100,80.47,80.49,80.47,80.49
NZDJPY,20051230,003200,80.50,80.50,80.50,80.50
NZDJPY,20051230,003300,80.51,80.51,80.51,80.51
NZDJPY,20051230,003400,80.51,80.51,80.50,80.50
NZDJPY,20051230,003500,80.50,80.52,80.50,80.52
NZDJPY,20051230,003600,80.53,80.53,80.53,80.53
NZDJPY,20051230,003700,80.52,80.52,80.52,80.52
NZDJPY,20051230,003800,80.52,80.52,80.51,80.51
NZDJPY,20051230,003900,80.52,80.53,80.52,80.53
NZDJPY,20051230,004000,80.53,80.53,80.52,80.53
NZDJPY,20051230,004100,80.53,80.53,80.53,80.53
NZDJPY,20051230,004200,80.52,80.53,80.52,80.53
NZDJPY,20051230,004300,80.53,80.53,80.52,80.52
NZDJPY,20051230,004400,80.51,80.51,80.50,80.50
NZDJPY,20051230,004500,80.51,80.52,80.51,80.52
NZDJPY,20051230,004600,80.53,80.53,80.53,80.53
NZDJPY,20051230,004700,80.53,80.53,80.53,80.53
NZDJPY,20051230,004800,80.53,80.53,80.53,80.53
NZDJPY,20051230,004900,80.53,80.54,80.53,80.54
NZDJPY,20051230,005000,80.54,80.55,80.54,80.54
NZDJPY,20051230,005100,80.54,80.54,80.53,80.53
NZDJPY,20051230,005200,80.53,80.53,80.53,80.53
NZDJPY,20051230,005300,80.54,80.54,80.54,80.54
NZDJPY,20051230,005400,80.54,80.55,80.54,80.54
NZDJPY,20051230,005500,80.55,80.55,80.55,80.55
NZDJPY,20051230,005600,80.55,80.55,80.55,80.55
NZDJPY,20051230,005700,80.56,80.59,80.56,80.59
NZDJPY,20051230,005800,80.58,80.58,80.57,80.58
NZDJPY,20051230,005900,80.57,80.57,80.57,80.57
NZDJPY,20051230,010000,80.57,80.57,80.57,80.57
NZDJPY,20051230,010100,80.56,80.56,80.56,80.56
NZDJPY,20051230,010200,80.56,80.56,80.56,80.56
NZDJPY,20051230,010300,80.56,80.56,80.55,80.55
NZDJPY,20051230,010400,80.53,80.53,80.52,80.52
NZDJPY,20051230,010500,80.51,80.51,80.51,80.51
NZDJPY,20051230,010600,80.51,80.52,80.51,80.52
NZDJPY,20051230,010700,80.53,80.53,80.52,80.53
NZDJPY,20051230,010800,80.52,80.55,80.52,80.55
NZDJPY,20051230,010900,80.54,80.54,80.54,80.54
NZDJPY,20051230,011000,80.54,80.54,80.54,80.54
NZDJPY,20051230,011100,80.55,80.55,80.54,80.55
NZDJPY,20051230,011200,80.55,80.55,80.55,80.55
NZDJPY,20051230,011300,80.56,80.56,80.56,80.56
NZDJPY,20051230,011400,80.56,80.56,80.56,80.56
NZDJPY,20051230,011500,80.56,80.57,80.56,80.57
NZDJPY,20051230,011600,80.57,80.57,80.56,80.56
NZDJPY,20051230,011700,80.55,80.56,80.55,80.55
NZDJPY,20051230,011800,80.55,80.55,80.55,80.55
NZDJPY,20051230,011900,80.55,80.55,80.55,80.55
NZDJPY,20051230,012000,80.54,80.54,80.54,80.54
NZDJPY,20051230,012100,80.53,80.53,80.53,80.53
NZDJPY,20051230,012200,80.52,80.53,80.52,80.53
NZDJPY,20051230,012300,80.53,80.53,80.53,80.53
NZDJPY,20051230,012400,80.54,80.54,80.54,80.54
NZDJPY,20051230,012500,80.54,80.54,80.53,80.53
NZDJPY,20051230,012600,80.52,80.52,80.51,80.52
NZDJPY,20051230,012700,80.51,80.51,80.50,80.51
NZDJPY,20051230,012800,80.52,80.54,80.52,80.53
NZDJPY,20051230,012900,80.54,80.55,80.54,80.55
NZDJPY,20051230,013000,80.54,80.54,80.53,80.53
NZDJPY,20051230,013100,80.54,80.55,80.54,80.54
NZDJPY,20051230,013200,80.55,80.55,80.55,80.55
NZDJPY,20051230,013300,80.55,80.57,80.55,80.57
NZDJPY,20051230,013400,80.57,80.59,80.57,80.59
NZDJPY,20051230,013500,80.60,80.60,80.59,80.60
NZDJPY,20051230,013600,80.59,80.59,80.59,80.59
NZDJPY,20051230,013700,80.60,80.60,80.59,80.59
NZDJPY,20051230,013800,80.58,80.61,80.58,80.61
NZDJPY,20051230,013900,80.61,80.61,80.61,80.61
NZDJPY,20051230,014000,80.60,80.60,80.60,80.60
NZDJPY,20051230,014100,80.60,80.60,80.60,80.60
NZDJPY,20051230,014200,80.61,80.61,80.61,80.61
NZDJPY,20051230,014300,80.62,80.62,80.61,80.61
NZDJPY,20051230,014400,80.61,80.61,80.61,80.61
NZDJPY,20051230,014500,80.61,80.61,80.61,80.61
NZDJPY,20051230,014600,80.61,80.61,80.61,80.61
NZDJPY,20051230,014700,80.61,80.61,80.61,80.61
NZDJPY,20051230,014800,80.62,80.62,80.62,80.62
NZDJPY,20051230,014900,80.62,80.62,80.61,80.62
NZDJPY,20051230,015000,80.62,80.62,80.62,80.62
NZDJPY,20051230,015100,80.62,80.62,80.62,80.62
NZDJPY,20051230,015200,80.62,80.62,80.62,80.62
NZDJPY,20051230,015300,80.62,80.62,80.62,80.62
NZDJPY,20051230,015400,80.63,80.63,80.62,80.62
NZDJPY,20051230,015500,80.61,80.63,80.61,80.63
NZDJPY,20051230,015600,80.64,80.64,80.63,80.63
NZDJPY,20051230,015700,80.63,80.64,80.63,80.64
NZDJPY,20051230,015800,80.65,80.65,80.64,80.64
NZDJPY,20051230,015900,80.64,80.64,80.63,80.63
NZDJPY,20051230,020000,80.64,80.67,80.64,80.65
NZDJPY,20051230,020100,80.64,80.67,80.64,80.65
NZDJPY,20051230,020200,80.64,80.64,80.63,80.63
NZDJPY,20051230,020300,80.64,80.64,80.64,80.64
NZDJPY,20051230,020400,80.64,80.64,80.64,80.64
NZDJPY,20051230,020500,80.63,80.63,80.61,80.61
NZDJPY,20051230,020600,80.62,80.62,80.62,80.62
NZDJPY,20051230,020700,80.63,80.64,80.63,80.64
NZDJPY,20051230,020800,80.63,80.64,80.63,80.64
NZDJPY,20051230,020900,80.63,80.64,80.62,80.64
NZDJPY,20051230,021000,80.63,80.63,80.62,80.62
NZDJPY,20051230,021100,80.63,80.65,80.63,80.65
NZDJPY,20051230,021200,80.65,80.65,80.64,80.64
NZDJPY,20051230,021300,80.63,80.64,80.63,80.64
NZDJPY,20051230,021400,80.65,80.66,80.65,80.66
NZDJPY,20051230,021500,80.67,80.67,80.65,80.65
NZDJPY,20051230,021600,80.66,80.66,80.64,80.64
NZDJPY,20051230,021700,80.65,80.66,80.64,80.64
NZDJPY,20051230,021800,80.63,80.63,80.61,80.61
NZDJPY,20051230,021900,80.62,80.64,80.62,80.63
NZDJPY,20051230,022000,80.64,80.64,80.64,80.64
NZDJPY,20051230,022100,80.64,80.64,80.62,80.63
NZDJPY,20051230,022200,80.62,80.62,80.58,80.58
NZDJPY,20051230,022300,80.57,80.57,80.57,80.57
NZDJPY,20051230,022400,80.56,80.58,80.56,80.58
NZDJPY,20051230,022500,80.59,80.59,80.59,80.59
NZDJPY,20051230,022600,80.59,80.59,80.59,80.59
NZDJPY,20051230,022700,80.58,80.58,80.57,80.57
NZDJPY,20051230,022800,80.58,80.61,80.58,80.61
NZDJPY,20051230,022900,80.62,80.64,80.62,80.64
NZDJPY,20051230,023000,80.63,80.63,80.61,80.61
NZDJPY,20051230,023100,80.62,80.62,80.61,80.61
NZDJPY,20051230,023200,80.62,80.62,80.61,80.61
NZDJPY,20051230,023300,80.60,80.60,80.59,80.59
NZDJPY,20051230,023400,80.58,80.59,80.57,80.57
NZDJPY,20051230,023500,80.56,80.56,80.55,80.56
NZDJPY,20051230,023600,80.57,80.57,80.57,80.57
NZDJPY,20051230,023700,80.58,80.59,80.58,80.58
NZDJPY,20051230,023800,80.57,80.57,80.57,80.57
NZDJPY,20051230,023900,80.57,80.58,80.57,80.57
NZDJPY,20051230,024000,80.57,80.57,80.57,80.57
NZDJPY,20051230,024100,80.58,80.58,80.57,80.57
NZDJPY,20051230,024200,80.58,80.58,80.58,80.58
NZDJPY,20051230,024300,80.59,80.59,80.58,80.58
NZDJPY,20051230,024400,80.59,80.59,80.59,80.59
NZDJPY,20051230,024500,80.59,80.59,80.59,80.59
NZDJPY,20051230,024600,80.59,80.59,80.59,80.59
NZDJPY,20051230,024700,80.59,80.59,80.58,80.58
NZDJPY,20051230,024800,80.59,80.59,80.58,80.59
NZDJPY,20051230,024900,80.59,80.59,80.58,80.58
NZDJPY,20051230,025000,80.58,80.58,80.58,80.58
NZDJPY,20051230,025100,80.58,80.58,80.57,80.57
NZDJPY,20051230,025200,80.58,80.59,80.57,80.59
NZDJPY,20051230,025300,80.60,80.60,80.59,80.60
NZDJPY,20051230,025400,80.59,80.61,80.59,80.60
NZDJPY,20051230,025500,80.59,80.60,80.59,80.59
NZDJPY,20051230,025600,80.59,80.59,80.58,80.59
NZDJPY,20051230,025700,80.58,80.58,80.58,80.58
NZDJPY,20051230,025800,80.58,80.58,80.58,80.58
NZDJPY,20051230,025900,80.57,80.57,80.57,80.57
NZDJPY,20051230,030000,80.57,80.58,80.57,80.58
NZDJPY,20051230,030100,80.59,80.59,80.58,80.58
NZDJPY,20051230,030200,80.57,80.57,80.57,80.57
NZDJPY,20051230,030300,80.56,80.57,80.56,80.57
NZDJPY,20051230,030400,80.58,80.58,80.58,80.58
NZDJPY,20051230,030500,80.58,80.58,80.58,80.58
NZDJPY,20051230,030600,80.59,80.60,80.59,80.60
NZDJPY,20051230,030700,80.60,80.60,80.60,80.60
NZDJPY,20051230,030800,80.61,80.61,80.61,80.61
NZDJPY,20051230,030900,80.61,80.61,80.60,80.60
NZDJPY,20051230,031000,80.61,80.62,80.61,80.61
NZDJPY,20051230,031100,80.62,80.62,80.60,80.60
NZDJPY,20051230,031200,80.61,80.61,80.61,80.61
NZDJPY,20051230,031300,80.61,80.62,80.61,80.62
NZDJPY,20051230,031400,80.62,80.62,80.62,80.62
NZDJPY,20051230,031500,80.62,80.62,80.62,80.62
NZDJPY,20051230,031600,80.62,80.62,80.62,80.62
NZDJPY,20051230,031700,80.61,80.61,80.61,80.61
NZDJPY,20051230,031800,80.61,80.61,80.59,80.59
NZDJPY,20051230,031900,80.60,80.61,80.59,80.61
NZDJPY,20051230,032000,80.60,80.61,80.60,80.61
NZDJPY,20051230,032100,80.61,80.61,80.60,80.60
NZDJPY,20051230,032200,80.59,80.59,80.57,80.57
NZDJPY,20051230,032300,80.56,80.57,80.56,80.56
NZDJPY,20051230,032400,80.57,80.58,80.57,80.58
NZDJPY,20051230,032500,80.57,80.57,80.56,80.56
NZDJPY,20051230,032600,80.57,80.58,80.57,80.58
NZDJPY,20051230,032700,80.58,80.58,80.58,80.58
NZDJPY,20051230,032800,80.59,80.60,80.59,80.60
NZDJPY,20051230,032900,80.59,80.59,80.59,80.59
NZDJPY,20051230,033000,80.60,80.60,80.58,80.58
NZDJPY,20051230,033100,80.59,80.59,80.59,80.59
NZDJPY,20051230,033200,80.58,80.58,80.58,80.58
NZDJPY,20051230,033300,80.58,80.59,80.58,80.58
NZDJPY,20051230,033400,80.58,80.60,80.58,80.60
NZDJPY,20051230,033500,80.61,80.61,80.61,80.61
NZDJPY,20051230,033600,80.61,80.61,80.61,80.61
NZDJPY,20051230,033700,80.61,80.61,80.60,80.61
NZDJPY,20051230,033800,80.61,80.61,80.61,80.61
NZDJPY,20051230,033900,80.60,80.61,80.60,80.61
NZDJPY,20051230,034000,80.61,80.61,80.61,80.61
NZDJPY,20051230,034100,80.60,80.60,80.59,80.59
NZDJPY,20051230,034200,80.58,80.58,80.58,80.58
NZDJPY,20051230,034300,80.58,80.58,80.58,80.58
NZDJPY,20051230,034400,80.58,80.58,80.57,80.57
NZDJPY,20051230,034500,80.58,80.58,80.56,80.57
NZDJPY,20051230,034600,80.58,80.58,80.57,80.57
NZDJPY,20051230,034700,80.57,80.58,80.57,80.57
NZDJPY,20051230,034800,80.58,80.58,80.57,80.58
NZDJPY,20051230,034900,80.58,80.58,80.58,80.58
NZDJPY,20051230,035000,80.59,80.59,80.59,80.59
NZDJPY,20051230,035100,80.60,80.61,80.60,80.61
NZDJPY,20051230,035200,80.60,80.61,80.60,80.60
NZDJPY,20051230,035300,80.60,80.60,80.60,80.60
NZDJPY,20051230,035400,80.60,80.60,80.60,80.60
NZDJPY,20051230,035500,80.59,80.59,80.59,80.59
NZDJPY,20051230,035600,80.58,80.58,80.57,80.57
NZDJPY,20051230,035700,80.58,80.58,80.57,80.57
NZDJPY,20051230,035800,80.57,80.58,80.57,80.58
NZDJPY,20051230,035900,80.58,80.58,80.58,80.58
NZDJPY,20051230,040000,80.58,80.58,80.58,80.58
NZDJPY,20051230,040100,80.58,80.58,80.58,80.58
NZDJPY,20051230,040200,80.58,80.58,80.58,80.58
NZDJPY,20051230,040300,80.57,80.58,80.57,80.58
NZDJPY,20051230,040400,80.58,80.58,80.58,80.58
NZDJPY,20051230,040500,80.59,80.59,80.59,80.59
NZDJPY,20051230,040600,80.59,80.59,80.59,80.59
NZDJPY,20051230,040700,80.59,80.59,80.59,80.59
NZDJPY,20051230,040800,80.59,80.59,80.58,80.58
NZDJPY,20051230,040900,80.58,80.58,80.58,80.58
NZDJPY,20051230,041000,80.57,80.57,80.57,80.57
NZDJPY,20051230,041100,80.58,80.58,80.57,80.57
NZDJPY,20051230,041200,80.58,80.58,80.58,80.58
NZDJPY,20051230,041300,80.58,80.59,80.58,80.59
NZDJPY,20051230,041400,80.59,80.59,80.59,80.59
NZDJPY,20051230,041500,80.58,80.58,80.58,80.58
NZDJPY,20051230,041600,80.58,80.58,80.57,80.58
NZDJPY,20051230,041700,80.58,80.58,80.56,80.56
NZDJPY,20051230,041800,80.55,80.55,80.46,80.49
NZDJPY,20051230,041900,80.47,80.47,80.41,80.41
NZDJPY,20051230,042000,80.40,80.40,80.39,80.39
NZDJPY,20051230,042100,80.40,80.44,80.40,80.44
NZDJPY,20051230,042200,80.43,80.43,80.39,80.39
NZDJPY,20051230,042300,80.38,80.39,80.38,80.39
NZDJPY,20051230,042400,80.38,80.38,80.36,80.36
NZDJPY,20051230,042500,80.35,80.35,80.33,80.33
NZDJPY,20051230,042600,80.32,80.32,80.29,80.30
NZDJPY,20051230,042700,80.31,80.33,80.31,80.33
NZDJPY,20051230,042800,80.34,80.34,80.33,80.33
NZDJPY,20051230,042900,80.33,80.33,80.33,80.33
NZDJPY,20051230,043000,80.34,80.34,80.33,80.34
NZDJPY,20051230,043100,80.35,80.35,80.35,80.35
NZDJPY,20051230,043200,80.34,80.36,80.34,80.36
NZDJPY,20051230,043300,80.35,80.36,80.34,80.34
NZDJPY,20051230,043400,80.33,80.33,80.30,80.31
NZDJPY,20051230,043500,80.30,80.32,80.30,80.31
NZDJPY,20051230,043600,80.30,80.30,80.25,80.26
NZDJPY,20051230,043700,80.27,80.28,80.22,80.22
NZDJPY,20051230,043800,80.21,80.23,80.21,80.23
NZDJPY,20051230,043900,80.22,80.23,80.22,80.22
NZDJPY,20051230,044000,80.21,80.21,80.19,80.19
NZDJPY,20051230,044100,80.18,80.18,80.14,80.14
NZDJPY,20051230,044200,80.13,80.17,80.13,80.17
NZDJPY,20051230,044300,80.19,80.20,80.19,80.19
NZDJPY,20051230,044400,80.18,80.19,80.18,80.19
NZDJPY,20051230,044500,80.20,80.28,80.20,80.28
NZDJPY,20051230,044600,80.29,80.33,80.29,80.33
NZDJPY,20051230,044700,80.31,80.31,80.28,80.28
NZDJPY,20051230,044800,80.29,80.29,80.26,80.26
NZDJPY,20051230,044900,80.25,80.25,80.24,80.24
NZDJPY,20051230,045000,80.25,80.25,80.24,80.24
NZDJPY,20051230,045100,80.23,80.23,80.21,80.21
NZDJPY,20051230,045200,80.20,80.26,80.20,80.25
NZDJPY,20051230,045300,80.25,80.25,80.25,80.25
NZDJPY,20051230,045400,80.24,80.24,80.24,80.24
NZDJPY,20051230,045500,80.24,80.24,80.23,80.23
NZDJPY,20051230,045600,80.24,80.24,80.23,80.23
NZDJPY,20051230,045700,80.22,80.25,80.22,80.25
NZDJPY,20051230,045800,80.24,80.24,80.23,80.23
NZDJPY,20051230,045900,80.24,80.25,80.24,80.25
NZDJPY,20051230,050000,80.26,80.26,80.26,80.26
NZDJPY,20051230,050100,80.27,80.27,80.27,80.27
NZDJPY,20051230,050200,80.27,80.27,80.27,80.27
NZDJPY,20051230,050300,80.28,80.28,80.27,80.27
NZDJPY,20051230,050400,80.27,80.27,80.27,80.27
NZDJPY,20051230,050500,80.26,80.26,80.21,80.21
NZDJPY,20051230,050600,80.22,80.22,80.21,80.22
NZDJPY,20051230,050700,80.23,80.25,80.23,80.25
NZDJPY,20051230,050800,80.26,80.27,80.25,80.25
NZDJPY,20051230,050900,80.24,80.25,80.24,80.24
NZDJPY,20051230,051000,80.24,80.24,80.24,80.24
NZDJPY,20051230,051100,80.24,80.25,80.23,80.23
NZDJPY,20051230,051200,80.22,80.22,80.20,80.20
NZDJPY,20051230,051300,80.21,80.22,80.21,80.21
NZDJPY,20051230,051400,80.22,80.22,80.22,80.22
NZDJPY,20051230,051500,80.23,80.23,80.22,80.22
NZDJPY,20051230,051600,80.22,80.22,80.21,80.21
NZDJPY,20051230,051700,80.21,80.22,80.21,80.22
NZDJPY,20051230,051800,80.22,80.22,80.21,80.21
NZDJPY,20051230,051900,80.20,80.21,80.20,80.21
NZDJPY,20051230,052000,80.22,80.22,80.22,80.22
NZDJPY,20051230,052100,80.22,80.22,80.21,80.21
NZDJPY,20051230,052200,80.22,80.22,80.22,80.22
NZDJPY,20051230,052300,80.22,80.23,80.22,80.23
NZDJPY,20051230,052400,80.24,80.24,80.24,80.24
NZDJPY,20051230,052500,80.23,80.25,80.23,80.23
NZDJPY,20051230,052600,80.24,80.24,80.24,80.24
NZDJPY,20051230,052700,80.25,80.25,80.25,80.25
NZDJPY,20051230,052800,80.25,80.26,80.25,80.26
NZDJPY,20051230,052900,80.26,80.26,80.26,80.26
NZDJPY,20051230,053000,80.27,80.27,80.26,80.26
NZDJPY,20051230,053100,80.27,80.27,80.24,80.24
NZDJPY,20051230,053200,80.23,80.24,80.23,80.24
NZDJPY,20051230,053300,80.23,80.24,80.23,80.24
NZDJPY,20051230,053400,80.23,80.23,80.22,80.22
NZDJPY,20051230,053500,80.21,80.21,80.20,80.20
NZDJPY,20051230,053600,80.21,80.25,80.21,80.23
NZDJPY,20051230,053700,80.25,80.26,80.24,80.24
NZDJPY,20051230,053800,80.23,80.24,80.23,80.24
NZDJPY,20051230,053900,80.25,80.25,80.24,80.24
NZDJPY,20051230,054000,80.25,80.25,80.25,80.25
NZDJPY,20051230,054100,80.25,80.25,80.24,80.24
NZDJPY,20051230,054200,80.25,80.26,80.25,80.26
NZDJPY,20051230,054300,80.25,80.26,80.25,80.25
NZDJPY,20051230,054400,80.25,80.25,80.25,80.25
NZDJPY,20051230,054500,80.26,80.26,80.26,80.26
NZDJPY,20051230,054600,80.27,80.27,80.27,80.27
NZDJPY,20051230,054700,80.27,80.29,80.27,80.29
NZDJPY,20051230,054800,80.28,80.28,80.28,80.28
NZDJPY,20051230,054900,80.28,80.29,80.28,80.29
NZDJPY,20051230,055000,80.29,80.29,80.29,80.29
NZDJPY,20051230,055100,80.29,80.29,80.28,80.28
NZDJPY,20051230,055200,80.27,80.27,80.27,80.27
NZDJPY,20051230,055300,80.26,80.27,80.26,80.27
NZDJPY,20051230,055400,80.26,80.26,80.26,80.26
NZDJPY,20051230,055500,80.27,80.28,80.27,80.28
NZDJPY,20051230,055600,80.27,80.28,80.27,80.27
NZDJPY,20051230,055700,80.27,80.27,80.27,80.27
NZDJPY,20051230,055800,80.27,80.27,80.27,80.27
NZDJPY,20051230,055900,80.28,80.28,80.28,80.28
NZDJPY,20051230,060000,80.27,80.27,80.26,80.27
NZDJPY,20051230,060100,80.27,80.27,80.27,80.27
NZDJPY,20051230,060200,80.27,80.27,80.27,80.27
NZDJPY,20051230,060300,80.28,80.28,80.27,80.27
NZDJPY,20051230,060400,80.28,80.29,80.28,80.29
NZDJPY,20051230,060500,80.31,80.32,80.31,80.31
NZDJPY,20051230,060600,80.32,80.32,80.32,80.32
NZDJPY,20051230,060700,80.31,80.32,80.31,80.31
NZDJPY,20051230,060800,80.32,80.32,80.32,80.32
NZDJPY,20051230,060900,80.32,80.32,80.32,80.32
NZDJPY,20051230,061000,80.32,80.33,80.32,80.32
NZDJPY,20051230,061100,80.31,80.32,80.31,80.31
NZDJPY,20051230,061200,80.31,80.32,80.31,80.32
NZDJPY,20051230,061300,80.33,80.33,80.32,80.32
NZDJPY,20051230,061400,80.32,80.32,80.32,80.32
NZDJPY,20051230,061500,80.31,80.32,80.31,80.31
NZDJPY,20051230,061600,80.31,80.31,80.30,80.30
NZDJPY,20051230,061700,80.29,80.30,80.29,80.30
NZDJPY,20051230,061800,80.29,80.29,80.28,80.28
NZDJPY,20051230,061900,80.28,80.28,80.28,80.28
NZDJPY,20051230,062000,80.28,80.28,80.28,80.28
NZDJPY,20051230,062100,80.28,80.28,80.28,80.28
NZDJPY,20051230,062200,80.29,80.30,80.29,80.30
NZDJPY,20051230,062300,80.31,80.31,80.31,80.31
NZDJPY,20051230,062400,80.31,80.32,80.31,80.32
NZDJPY,20051230,062500,80.32,80.32,80.32,80.32
NZDJPY,20051230,062600,80.32,80.32,80.32,80.32
NZDJPY,20051230,062700,80.31,80.33,80.31,80.32
NZDJPY,20051230,062800,80.33,80.33,80.33,80.33
NZDJPY,20051230,062900,80.34,80.34,80.32,80.32
NZDJPY,20051230,063000,80.31,80.32,80.31,80.32
NZDJPY,20051230,063100,80.33,80.34,80.33,80.34
NZDJPY,20051230,063200,80.34,80.35,80.34,80.35
NZDJPY,20051230,063300,80.34,80.34,80.34,80.34
NZDJPY,20051230,063400,80.34,80.35,80.34,80.35
NZDJPY,20051230,063500,80.34,80.35,80.34,80.35
NZDJPY,20051230,063600,80.35,80.35,80.35,80.35
NZDJPY,20051230,063700,80.36,80.36,80.36,80.36
NZDJPY,20051230,063800,80.36,80.36,80.36,80.36
NZDJPY,20051230,063900,80.36,80.36,80.36,80.36
NZDJPY,20051230,064000,80.36,80.36,80.36,80.36
NZDJPY,20051230,064100,80.36,80.36,80.36,80.36
NZDJPY,20051230,064200,80.36,80.37,80.36,80.37
NZDJPY,20051230,064300,80.36,80.36,80.36,80.36
NZDJPY,20051230,064400,80.36,80.36,80.36,80.36
NZDJPY,20051230,064500,80.36,80.36,80.35,80.35
NZDJPY,20051230,064600,80.36,80.36,80.35,80.35
NZDJPY,20051230,064700,80.35,80.35,80.35,80.35
NZDJPY,20051230,064800,80.35,80.35,80.35,80.35
NZDJPY,20051230,064900,80.34,80.34,80.34,80.34
NZDJPY,20051230,065000,80.34,80.34,80.34,80.34
NZDJPY,20051230,065100,80.34,80.35,80.34,80.35
NZDJPY,20051230,065200,80.35,80.36,80.35,80.36
NZDJPY,20051230,065300,80.36,80.36,80.36,80.36
NZDJPY,20051230,065400,80.36,80.36,80.36,80.36
NZDJPY,20051230,065500,80.36,80.36,80.36,80.36
NZDJPY,20051230,065600,80.36,80.36,80.36,80.36
NZDJPY,20051230,065700,80.36,80.36,80.36,80.36
NZDJPY,20051230,065800,80.37,80.37,80.37,80.37
NZDJPY,20051230,065900,80.38,80.39,80.37,80.38
NZDJPY,20051230,070000,80.39,80.39,80.38,80.38
NZDJPY,20051230,070100,80.38,80.38,80.38,80.38
NZDJPY,20051230,070200,80.38,80.39,80.38,80.39
NZDJPY,20051230,070300,80.39,80.39,80.39,80.39
NZDJPY,20051230,070400,80.39,80.39,80.39,80.39
NZDJPY,20051230,070500,80.38,80.38,80.38,80.38
NZDJPY,20051230,070600,80.38,80.39,80.38,80.39
NZDJPY,20051230,070700,80.38,80.39,80.38,80.39
NZDJPY,20051230,070800,80.40,80.40,80.40,80.40
NZDJPY,20051230,070900,80.40,80.40,80.39,80.39
NZDJPY,20051230,071000,80.39,80.39,80.39,80.39
NZDJPY,20051230,071100,80.40,80.40,80.40,80.40
NZDJPY,20051230,071200,80.40,80.40,80.39,80.39
NZDJPY,20051230,071300,80.39,80.40,80.39,80.40
NZDJPY,20051230,071400,80.40,80.40,80.39,80.39
NZDJPY,20051230,071500,80.39,80.39,80.39,80.39
NZDJPY,20051230,071600,80.38,80.38,80.37,80.37
NZDJPY,20051230,071700,80.36,80.37,80.36,80.37
NZDJPY,20051230,071800,80.36,80.36,80.36,80.36
NZDJPY,20051230,071900,80.35,80.35,80.34,80.34
NZDJPY,20051230,072000,80.34,80.34,80.34,80.34
NZDJPY,20051230,072100,80.35,80.36,80.35,80.36
NZDJPY,20051230,072200,80.35,80.36,80.35,80.36
NZDJPY,20051230,072300,80.36,80.36,80.35,80.35
NZDJPY,20051230,072400,80.34,80.34,80.34,80.34
NZDJPY,20051230,072500,80.34,80.34,80.34,80.34
NZDJPY,20051230,072600,80.34,80.34,80.34,80.34
NZDJPY,20051230,072700,80.35,80.35,80.34,80.34
NZDJPY,20051230,072800,80.35,80.35,80.34,80.34
NZDJPY,20051230,072900,80.33,80.33,80.33,80.33
NZDJPY,20051230,073000,80.34,80.34,80.32,80.33
NZDJPY,20051230,073100,80.34,80.34,80.33,80.33
NZDJPY,20051230,073200,80.34,80.34,80.33,80.33
NZDJPY,20051230,073300,80.33,80.33,80.33,80.33
NZDJPY,20051230,073400,80.33,80.33,80.33,80.33
NZDJPY,20051230,073500,80.34,80.34,80.34,80.34
NZDJPY,20051230,073600,80.33,80.33,80.32,80.32
NZDJPY,20051230,073700,80.33,80.33,80.32,80.33
NZDJPY,20051230,073800,80.33,80.33,80.33,80.33
NZDJPY,20051230,073900,80.34,80.35,80.34,80.34
NZDJPY,20051230,074000,80.35,80.35,80.34,80.34
NZDJPY,20051230,074100,80.34,80.34,80.34,80.34
NZDJPY,20051230,074200,80.34,80.34,80.34,80.34
NZDJPY,20051230,074300,80.35,80.36,80.35,80.36
NZDJPY,20051230,074400,80.36,80.36,80.35,80.35
NZDJPY,20051230,074500,80.34,80.34,80.33,80.33
NZDJPY,20051230,074600,80.33,80.33,80.33,80.33
NZDJPY,20051230,074700,80.34,80.34,80.34,80.34
NZDJPY,20051230,074800,80.34,80.34,80.33,80.33
NZDJPY,20051230,074900,80.34,80.34,80.34,80.34
NZDJPY,20051230,075000,80.33,80.33,80.32,80.33
NZDJPY,20051230,075100,80.32,80.32,80.32,80.32
NZDJPY,20051230,075200,80.32,80.32,80.32,80.32
NZDJPY,20051230,075300,80.32,80.33,80.32,80.33
NZDJPY,20051230,075400,80.33,80.33,80.32,80.33
NZDJPY,20051230,075500,80.32,80.33,80.32,80.32
NZDJPY,20051230,075600,80.32,80.32,80.32,80.32
NZDJPY,20051230,075700,80.33,80.33,80.33,80.33
NZDJPY,20051230,075800,80.33,80.34,80.33,80.34
NZDJPY,20051230,075900,80.35,80.36,80.35,80.35
NZDJPY,20051230,080000,80.36,80.36,80.36,80.36
NZDJPY,20051230,080100,80.36,80.36,80.36,80.36
NZDJPY,20051230,080200,80.35,80.35,80.35,80.35
NZDJPY,20051230,080300,80.35,80.35,80.33,80.35
NZDJPY,20051230,080400,80.36,80.36,80.35,80.35
NZDJPY,20051230,080500,80.36,80.37,80.36,80.37
NZDJPY,20051230,080600,80.36,80.36,80.36,80.36
NZDJPY,20051230,080700,80.36,80.37,80.36,80.37
NZDJPY,20051230,080800,80.37,80.37,80.37,80.37
NZDJPY,20051230,080900,80.38,80.39,80.38,80.39
NZDJPY,20051230,081000,80.40,80.40,80.39,80.39
NZDJPY,20051230,081100,80.40,80.41,80.40,80.41
NZDJPY,20051230,081200,80.40,80.40,80.39,80.39
NZDJPY,20051230,081300,80.39,80.39,80.39,80.39
NZDJPY,20051230,081400,80.39,80.39,80.36,80.36
NZDJPY,20051230,081500,80.35,80.35,80.34,80.34
NZDJPY,20051230,081600,80.35,80.35,80.35,80.35
NZDJPY,20051230,081700,80.36,80.36,80.36,80.36
NZDJPY,20051230,081800,80.35,80.35,80.34,80.34
NZDJPY,20051230,081900,80.34,80.35,80.33,80.33
NZDJPY,20051230,082000,80.34,80.35,80.34,80.35
NZDJPY,20051230,082100,80.36,80.36,80.31,80.31
NZDJPY,20051230,082200,80.30,80.33,80.29,80.33
NZDJPY,20051230,082300,80.32,80.36,80.32,80.36
NZDJPY,20051230,082400,80.35,80.35,80.33,80.33
NZDJPY,20051230,082500,80.33,80.34,80.33,80.34
NZDJPY,20051230,082600,80.33,80.33,80.33,80.33
NZDJPY,20051230,082700,80.32,80.32,80.31,80.32
NZDJPY,20051230,082800,80.33,80.33,80.31,80.31
NZDJPY,20051230,082900,80.30,80.30,80.29,80.30
NZDJPY,20051230,083000,80.29,80.29,80.28,80.28
NZDJPY,20051230,083100,80.28,80.28,80.27,80.27
NZDJPY,20051230,083200,80.26,80.26,80.26,80.26
NZDJPY,20051230,083300,80.26,80.26,80.23,80.24
NZDJPY,20051230,083400,80.25,80.25,80.24,80.24
NZDJPY,20051230,083500,80.25,80.25,80.25,80.25
NZDJPY,20051230,083600,80.25,80.26,80.25,80.25
NZDJPY,20051230,083700,80.24,80.24,80.24,80.24
NZDJPY,20051230,083800,80.24,80.24,80.22,80.22
NZDJPY,20051230,083900,80.22,80.22,80.22,80.22
NZDJPY,20051230,084000,80.21,80.22,80.21,80.22
NZDJPY,20051230,084100,80.22,80.22,80.21,80.21
NZDJPY,20051230,084200,80.20,80.20,80.20,80.20
NZDJPY,20051230,084300,80.20,80.24,80.19,80.24
NZDJPY,20051230,084400,80.25,80.25,80.19,80.19
NZDJPY,20051230,084500,80.20,80.23,80.20,80.22
NZDJPY,20051230,084600,80.21,80.21,80.17,80.17
NZDJPY,20051230,084700,80.16,80.16,80.14,80.15
NZDJPY,20051230,084800,80.14,80.17,80.14,80.17
NZDJPY,20051230,084900,80.16,80.16,80.16,80.16
NZDJPY,20051230,085000,80.17,80.18,80.16,80.18
NZDJPY,20051230,085100,80.19,80.19,80.18,80.18
NZDJPY,20051230,085200,80.19,80.20,80.19,80.19
NZDJPY,20051230,085300,80.20,80.20,80.20,80.20
NZDJPY,20051230,085400,80.20,80.21,80.20,80.21
NZDJPY,20051230,085500,80.22,80.25,80.22,80.25
NZDJPY,20051230,085600,80.26,80.26,80.25,80.25
NZDJPY,20051230,085700,80.25,80.25,80.24,80.24
NZDJPY,20051230,085800,80.23,80.23,80.22,80.23
NZDJPY,20051230,085900,80.22,80.24,80.22,80.23
NZDJPY,20051230,090000,80.22,80.22,80.16,80.16
NZDJPY,20051230,090100,80.17,80.18,80.17,80.18
NZDJPY,20051230,090200,80.17,80.22,80.17,80.22
NZDJPY,20051230,090300,80.23,80.23,80.22,80.22
NZDJPY,20051230,090400,80.21,80.22,80.20,80.22
NZDJPY,20051230,090500,80.22,80.22,80.22,80.22
NZDJPY,20051230,090600,80.21,80.22,80.21,80.22
NZDJPY,20051230,090700,80.22,80.22,80.22,80.22
NZDJPY,20051230,090800,80.21,80.22,80.21,80.22
NZDJPY,20051230,090900,80.22,80.23,80.22,80.23
NZDJPY,20051230,091000,80.24,80.25,80.24,80.25
NZDJPY,20051230,091100,80.24,80.25,80.24,80.24
NZDJPY,20051230,091200,80.25,80.25,80.23,80.23
NZDJPY,20051230,091300,80.24,80.24,80.24,80.24
NZDJPY,20051230,091400,80.24,80.24,80.23,80.24
NZDJPY,20051230,091500,80.24,80.24,80.23,80.23
NZDJPY,20051230,091600,80.24,80.24,80.24,80.24
NZDJPY,20051230,091700,80.24,80.24,80.22,80.22
NZDJPY,20051230,091800,80.23,80.23,80.23,80.23
NZDJPY,20051230,091900,80.22,80.22,80.22,80.22
NZDJPY,20051230,092000,80.23,80.24,80.23,80.24
NZDJPY,20051230,092100,80.23,80.23,80.17,80.17
NZDJPY,20051230,092200,80.16,80.19,80.16,80.19
NZDJPY,20051230,092300,80.18,80.18,80.17,80.17
NZDJPY,20051230,092400,80.18,80.18,80.18,80.18
NZDJPY,20051230,092500,80.17,80.17,80.16,80.17
NZDJPY,20051230,092600,80.17,80.17,80.16,80.16
NZDJPY,20051230,092700,80.15,80.16,80.14,80.14
NZDJPY,20051230,092800,80.13,80.13,80.06,80.06
NZDJPY,20051230,092900,80.07,80.07,80.06,80.06
NZDJPY,20051230,093000,80.07,80.08,80.07,80.08
NZDJPY,20051230,093100,80.09,80.10,80.09,80.10
NZDJPY,20051230,093200,80.09,80.09,80.09,80.09
NZDJPY,20051230,093300,80.09,80.09,80.05,80.05
NZDJPY,20051230,093400,80.04,80.04,80.03,80.03
NZDJPY,20051230,093500,80.03,80.03,80.03,80.03
NZDJPY,20051230,093600,80.02,80.06,80.02,80.06
NZDJPY,20051230,093700,80.08,80.08,80.08,80.08
NZDJPY,20051230,093800,80.08,80.08,80.08,80.08
NZDJPY,20051230,093900,80.09,80.10,80.09,80.09
NZDJPY,20051230,094000,80.10,80.10,80.09,80.09
NZDJPY,20051230,094100,80.10,80.11,80.10,80.11
NZDJPY,20051230,094200,80.12,80.12,80.11,80.11
NZDJPY,20051230,094300,80.12,80.12,80.09,80.09
NZDJPY,20051230,094400,80.10,80.10,80.09,80.09
NZDJPY,20051230,094500,80.08,80.09,80.08,80.08
NZDJPY,20051230,094600,80.09,80.11,80.09,80.11
NZDJPY,20051230,094700,80.11,80.11,80.10,80.11
NZDJPY,20051230,094800,80.12,80.12,80.11,80.11
NZDJPY,20051230,094900,80.12,80.12,80.11,80.11
NZDJPY,20051230,095000,80.11,80.12,80.11,80.11
NZDJPY,20051230,095100,80.11,80.11,80.11,80.11
NZDJPY,20051230,095200,80.12,80.16,80.12,80.16
NZDJPY,20051230,095300,80.17,80.17,80.15,80.15
NZDJPY,20051230,095400,80.16,80.17,80.16,80.17
NZDJPY,20051230,095500,80.18,80.19,80.18,80.18
NZDJPY,20051230,095600,80.19,80.19,80.18,80.18
NZDJPY,20051230,095700,80.17,80.18,80.17,80.18
NZDJPY,20051230,095800,80.19,80.19,80.18,80.18
NZDJPY,20051230,095900,80.19,80.19,80.17,80.17
NZDJPY,20051230,100000,80.16,80.17,80.15,80.15
NZDJPY,20051230,100100,80.14,80.15,80.14,80.15
NZDJPY,20051230,100200,80.16,80.17,80.16,80.16
NZDJPY,20051230,100300,80.15,80.15,80.14,80.15
NZDJPY,20051230,100400,80.14,80.14,80.14,80.14
NZDJPY,20051230,100500,80.13,80.14,80.13,80.14
NZDJPY,20051230,100600,80.15,80.15,80.15,80.15
NZDJPY,20051230,100700,80.14,80.15,80.14,80.14
NZDJPY,20051230,100800,80.13,80.14,80.13,80.14
NZDJPY,20051230,100900,80.15,80.17,80.15,80.17
NZDJPY,20051230,101000,80.17,80.17,80.17,80.17
NZDJPY,20051230,101100,80.16,80.16,80.16,80.16
NZDJPY,20051230,101200,80.17,80.19,80.17,80.19
NZDJPY,20051230,101300,80.18,80.19,80.18,80.19
NZDJPY,20051230,101400,80.20,80.21,80.20,80.21
NZDJPY,20051230,101500,80.20,80.20,80.20,80.20
NZDJPY,20051230,101600,80.20,80.21,80.20,80.21
NZDJPY,20051230,101700,80.22,80.22,80.22,80.22
NZDJPY,20051230,101800,80.22,80.22,80.21,80.22
NZDJPY,20051230,101900,80.23,80.23,80.22,80.22
NZDJPY,20051230,102000,80.23,80.23,80.21,80.22
NZDJPY,20051230,102100,80.23,80.23,80.23,80.23
NZDJPY,20051230,102200,80.24,80.25,80.24,80.25
NZDJPY,20051230,102300,80.26,80.26,80.25,80.25
NZDJPY,20051230,102400,80.25,80.25,80.25,80.25
NZDJPY,20051230,102500,80.24,80.25,80.24,80.25
NZDJPY,20051230,102600,80.26,80.30,80.26,80.30
NZDJPY,20051230,102700,80.29,80.31,80.29,80.31
NZDJPY,20051230,102800,80.32,80.33,80.32,80.33
NZDJPY,20051230,102900,80.33,80.33,80.32,80.32
NZDJPY,20051230,103000,80.33,80.33,80.30,80.30
NZDJPY,20051230,103100,80.31,80.32,80.28,80.28
NZDJPY,20051230,103200,80.28,80.28,80.28,80.28
NZDJPY,20051230,103300,80.29,80.30,80.29,80.29
NZDJPY,20051230,103400,80.30,80.30,80.28,80.28
NZDJPY,20051230,103500,80.29,80.29,80.28,80.28
NZDJPY,20051230,103600,80.29,80.31,80.29,80.31
NZDJPY,20051230,103700,80.31,80.31,80.31,80.31
NZDJPY,20051230,103800,80.30,80.30,80.28,80.29
NZDJPY,20051230,103900,80.30,80.32,80.29,80.32
NZDJPY,20051230,104000,80.33,80.33,80.28,80.28
NZDJPY,20051230,104100,80.29,80.29,80.28,80.28
NZDJPY,20051230,104200,80.28,80.28,80.25,80.26
NZDJPY,20051230,104400,80.26,80.27,80.25,80.25
NZDJPY,20051230,104500,80.25,80.25,80.25,80.25
NZDJPY,20051230,104600,80.26,80.26,80.26,80.26
NZDJPY,20051230,104700,80.25,80.25,80.25,80.25
NZDJPY,20051230,104800,80.25,80.25,80.24,80.24
NZDJPY,20051230,104900,80.25,80.28,80.25,80.28
NZDJPY,20051230,105000,80.29,80.29,80.27,80.27
NZDJPY,20051230,105100,80.26,80.26,80.25,80.25
NZDJPY,20051230,105200,80.26,80.27,80.26,80.26
NZDJPY,20051230,105300,80.27,80.27,80.27,80.27
NZDJPY,20051230,105400,80.26,80.26,80.25,80.25
NZDJPY,20051230,105500,80.25,80.26,80.25,80.26
NZDJPY,20051230,105600,80.25,80.25,80.24,80.24
NZDJPY,20051230,105700,80.23,80.23,80.21,80.21
NZDJPY,20051230,105800,80.22,80.23,80.21,80.21
NZDJPY,20051230,105900,80.20,80.20,80.20,80.20
NZDJPY,20051230,110000,80.20,80.22,80.20,80.22
NZDJPY,20051230,110100,80.20,80.20,80.20,80.20
NZDJPY,20051230,110200,80.19,80.22,80.19,80.22
NZDJPY,20051230,110300,80.23,80.23,80.22,80.22
NZDJPY,20051230,110400,80.22,80.22,80.22,80.22
NZDJPY,20051230,110500,80.23,80.23,80.23,80.23
NZDJPY,20051230,110600,80.23,80.24,80.23,80.24
NZDJPY,20051230,110700,80.24,80.24,80.24,80.24
NZDJPY,20051230,110800,80.25,80.25,80.24,80.24
NZDJPY,20051230,110900,80.23,80.23,80.22,80.22
NZDJPY,20051230,111000,80.22,80.22,80.22,80.22
NZDJPY,20051230,111100,80.22,80.22,80.22,80.22
NZDJPY,20051230,111200,80.21,80.21,80.20,80.20
NZDJPY,20051230,111300,80.21,80.21,80.20,80.21
NZDJPY,20051230,111400,80.20,80.20,80.20,80.20
NZDJPY,20051230,111500,80.20,80.22,80.20,80.22
NZDJPY,20051230,111600,80.21,80.21,80.21,80.21
NZDJPY,20051230,111700,80.21,80.22,80.21,80.21
NZDJPY,20051230,111800,80.22,80.22,80.21,80.22
NZDJPY,20051230,111900,80.21,80.22,80.21,80.22
NZDJPY,20051230,112000,80.22,80.22,80.22,80.22
NZDJPY,20051230,112100,80.21,80.21,80.21,80.21
NZDJPY,20051230,112200,80.21,80.22,80.21,80.22
NZDJPY,20051230,112300,80.22,80.22,80.22,80.22
NZDJPY,20051230,112400,80.22,80.24,80.22,80.23
NZDJPY,20051230,112500,80.22,80.22,80.22,80.22
NZDJPY,20051230,112600,80.22,80.22,80.19,80.19
NZDJPY,20051230,112700,80.20,80.20,80.20,80.20
NZDJPY,20051230,112800,80.20,80.23,80.20,80.23
NZDJPY,20051230,112900,80.22,80.22,80.22,80.22
NZDJPY,20051230,113000,80.22,80.22,80.20,80.20
NZDJPY,20051230,113100,80.19,80.21,80.19,80.21
NZDJPY,20051230,113200,80.20,80.22,80.20,80.22
NZDJPY,20051230,113300,80.21,80.22,80.21,80.22
NZDJPY,20051230,113400,80.21,80.22,80.21,80.22
NZDJPY,20051230,113500,80.23,80.26,80.23,80.26
NZDJPY,20051230,113600,80.25,80.25,80.24,80.24
NZDJPY,20051230,113700,80.24,80.25,80.24,80.25
NZDJPY,20051230,113800,80.26,80.26,80.25,80.25
NZDJPY,20051230,113900,80.24,80.24,80.24,80.24
NZDJPY,20051230,114000,80.24,80.25,80.24,80.24
NZDJPY,20051230,114100,80.23,80.24,80.23,80.24
NZDJPY,20051230,114200,80.25,80.27,80.25,80.27
NZDJPY,20051230,114300,80.26,80.26,80.26,80.26
NZDJPY,20051230,114400,80.26,80.27,80.26,80.27
NZDJPY,20051230,114500,80.26,80.26,80.26,80.26
NZDJPY,20051230,114600,80.27,80.27,80.27,80.27
NZDJPY,20051230,114700,80.27,80.28,80.27,80.28
NZDJPY,20051230,114800,80.29,80.30,80.29,80.30
NZDJPY,20051230,114900,80.29,80.29,80.28,80.28
NZDJPY,20051230,115000,80.27,80.28,80.26,80.28
NZDJPY,20051230,115100,80.27,80.27,80.24,80.24
NZDJPY,20051230,115200,80.24,80.24,80.24,80.24
NZDJPY,20051230,115300,80.25,80.25,80.25,80.25
NZDJPY,20051230,115400,80.24,80.24,80.24,80.24
NZDJPY,20051230,115500,80.24,80.24,80.24,80.24
NZDJPY,20051230,115600,80.24,80.25,80.24,80.25
NZDJPY,20051230,115700,80.24,80.24,80.22,80.24
NZDJPY,20051230,115800,80.25,80.25,80.24,80.24
NZDJPY,20051230,115900,80.23,80.26,80.23,80.26
NZDJPY,20051230,120000,80.26,80.27,80.26,80.27
NZDJPY,20051230,120100,80.27,80.28,80.27,80.28
NZDJPY,20051230,120200,80.27,80.27,80.26,80.27
NZDJPY,20051230,120300,80.26,80.26,80.26,80.26
NZDJPY,20051230,120400,80.27,80.28,80.26,80.27
NZDJPY,20051230,120500,80.28,80.28,80.28,80.28
NZDJPY,20051230,120600,80.26,80.27,80.26,80.26
NZDJPY,20051230,120700,80.25,80.28,80.25,80.28
NZDJPY,20051230,120800,80.27,80.28,80.27,80.27
NZDJPY,20051230,120900,80.27,80.27,80.27,80.27
NZDJPY,20051230,121000,80.27,80.27,80.27,80.27
NZDJPY,20051230,121100,80.26,80.26,80.25,80.25
NZDJPY,20051230,121200,80.25,80.25,80.25,80.25
NZDJPY,20051230,121300,80.24,80.26,80.24,80.26
NZDJPY,20051230,121400,80.25,80.25,80.25,80.25
NZDJPY,20051230,121500,80.25,80.25,80.24,80.24
NZDJPY,20051230,121600,80.24,80.24,80.24,80.24
NZDJPY,20051230,121700,80.22,80.22,80.20,80.20
NZDJPY,20051230,121800,80.21,80.21,80.21,80.21
NZDJPY,20051230,121900,80.21,80.21,80.21,80.21
NZDJPY,20051230,122000,80.22,80.23,80.22,80.22
NZDJPY,20051230,122100,80.22,80.22,80.22,80.22
NZDJPY,20051230,122200,80.21,80.21,80.21,80.21
NZDJPY,20051230,122300,80.20,80.20,80.19,80.19
NZDJPY,20051230,122400,80.20,80.23,80.20,80.23
NZDJPY,20051230,122500,80.22,80.22,80.20,80.20
NZDJPY,20051230,122600,80.21,80.23,80.21,80.23
NZDJPY,20051230,122700,80.22,80.22,80.21,80.21
NZDJPY,20051230,122800,80.22,80.22,80.22,80.22
NZDJPY,20051230,122900,80.21,80.23,80.21,80.23
NZDJPY,20051230,123000,80.22,80.23,80.22,80.22
NZDJPY,20051230,123100,80.23,80.25,80.23,80.25
NZDJPY,20051230,123200,80.26,80.27,80.26,80.26
NZDJPY,20051230,123300,80.27,80.27,80.26,80.26
NZDJPY,20051230,123400,80.26,80.27,80.26,80.27
NZDJPY,20051230,123500,80.28,80.28,80.27,80.28
NZDJPY,20051230,123600,80.28,80.28,80.25,80.25
NZDJPY,20051230,123700,80.26,80.28,80.26,80.28
NZDJPY,20051230,123800,80.27,80.27,80.26,80.26
NZDJPY,20051230,123900,80.27,80.28,80.27,80.27
NZDJPY,20051230,124000,80.27,80.27,80.27,80.27
NZDJPY,20051230,124100,80.28,80.28,80.28,80.28
NZDJPY,20051230,124200,80.28,80.28,80.26,80.27
NZDJPY,20051230,124300,80.28,80.28,80.28,80.28
NZDJPY,20051230,124400,80.28,80.28,80.27,80.27
NZDJPY,20051230,124500,80.28,80.31,80.28,80.31
NZDJPY,20051230,124600,80.30,80.30,80.27,80.27
NZDJPY,20051230,124700,80.26,80.27,80.25,80.25
NZDJPY,20051230,124800,80.26,80.28,80.26,80.28
NZDJPY,20051230,124900,80.29,80.29,80.29,80.29
NZDJPY,20051230,125000,80.30,80.31,80.29,80.30
NZDJPY,20051230,125100,80.29,80.31,80.28,80.31
NZDJPY,20051230,125200,80.32,80.32,80.30,80.31
NZDJPY,20051230,125300,80.30,80.30,80.29,80.30
NZDJPY,20051230,125400,80.29,80.29,80.29,80.29
NZDJPY,20051230,125500,80.30,80.33,80.30,80.33
NZDJPY,20051230,125600,80.34,80.35,80.33,80.33
NZDJPY,20051230,125700,80.32,80.32,80.27,80.28
NZDJPY,20051230,125800,80.27,80.28,80.27,80.27
NZDJPY,20051230,125900,80.28,80.30,80.28,80.29
NZDJPY,20051230,130000,80.30,80.30,80.30,80.30
NZDJPY,20051230,130100,80.33,80.36,80.32,80.32
NZDJPY,20051230,130200,80.33,80.33,80.30,80.31
NZDJPY,20051230,130300,80.30,80.31,80.30,80.31
NZDJPY,20051230,130400,80.30,80.31,80.30,80.31
NZDJPY,20051230,130500,80.32,80.32,80.31,80.31
NZDJPY,20051230,130600,80.31,80.31,80.31,80.31
NZDJPY,20051230,130700,80.32,80.33,80.31,80.33
NZDJPY,20051230,130800,80.32,80.32,80.31,80.31
NZDJPY,20051230,130900,80.31,80.31,80.31,80.31
NZDJPY,20051230,131000,80.31,80.31,80.31,80.31
NZDJPY,20051230,131100,80.32,80.33,80.32,80.33
NZDJPY,20051230,131200,80.31,80.32,80.31,80.31
NZDJPY,20051230,131300,80.31,80.33,80.31,80.33
NZDJPY,20051230,131400,80.34,80.36,80.34,80.36
NZDJPY,20051230,131500,80.35,80.35,80.34,80.34
NZDJPY,20051230,131600,80.35,80.35,80.34,80.34
NZDJPY,20051230,131700,80.35,80.37,80.35,80.36
NZDJPY,20051230,131800,80.35,80.35,80.34,80.34
NZDJPY,20051230,131900,80.34,80.34,80.34,80.34
NZDJPY,20051230,132000,80.33,80.33,80.32,80.33
NZDJPY,20051230,132100,80.33,80.33,80.33,80.33
NZDJPY,20051230,132200,80.33,80.34,80.33,80.34
NZDJPY,20051230,132300,80.33,80.34,80.33,80.34
NZDJPY,20051230,132400,80.35,80.37,80.35,80.37
NZDJPY,20051230,132500,80.36,80.36,80.34,80.34
NZDJPY,20051230,132600,80.32,80.33,80.31,80.33
NZDJPY,20051230,132700,80.34,80.35,80.34,80.34
NZDJPY,20051230,132800,80.35,80.36,80.33,80.33
NZDJPY,20051230,132900,80.34,80.34,80.33,80.33
NZDJPY,20051230,133000,80.32,80.34,80.32,80.33
NZDJPY,20051230,133100,80.32,80.35,80.32,80.34
NZDJPY,20051230,133200,80.35,80.36,80.35,80.36
NZDJPY,20051230,133300,80.35,80.35,80.33,80.35
NZDJPY,20051230,133400,80.36,80.37,80.36,80.37
NZDJPY,20051230,133500,80.38,80.41,80.38,80.41
NZDJPY,20051230,133600,80.40,80.42,80.40,80.42
NZDJPY,20051230,133700,80.41,80.44,80.40,80.44
NZDJPY,20051230,133800,80.45,80.45,80.44,80.45
NZDJPY,20051230,133900,80.44,80.44,80.42,80.42
NZDJPY,20051230,134000,80.43,80.44,80.43,80.43
NZDJPY,20051230,134100,80.42,80.42,80.42,80.42
NZDJPY,20051230,134200,80.43,80.43,80.42,80.43
NZDJPY,20051230,134300,80.42,80.42,80.42,80.42
NZDJPY,20051230,134400,80.41,80.42,80.39,80.39
NZDJPY,20051230,134500,80.40,80.40,80.36,80.36
NZDJPY,20051230,134600,80.35,80.35,80.34,80.34
NZDJPY,20051230,134700,80.33,80.33,80.33,80.33
NZDJPY,20051230,134800,80.33,80.36,80.33,80.36
NZDJPY,20051230,134900,80.35,80.35,80.33,80.33
NZDJPY,20051230,135000,80.32,80.32,80.28,80.28
NZDJPY,20051230,135100,80.27,80.27,80.24,80.24
NZDJPY,20051230,135200,80.25,80.25,80.25,80.25
NZDJPY,20051230,135300,80.24,80.25,80.24,80.24
NZDJPY,20051230,135400,80.25,80.25,80.25,80.25
NZDJPY,20051230,135500,80.25,80.25,80.24,80.25
NZDJPY,20051230,135600,80.24,80.25,80.23,80.25
NZDJPY,20051230,135700,80.24,80.25,80.24,80.25
NZDJPY,20051230,135800,80.26,80.26,80.26,80.26
NZDJPY,20051230,135900,80.25,80.26,80.25,80.26
NZDJPY,20051230,140000,80.26,80.28,80.26,80.28
NZDJPY,20051230,140100,80.28,80.28,80.27,80.27
NZDJPY,20051230,140200,80.27,80.27,80.27,80.27
NZDJPY,20051230,140300,80.28,80.29,80.26,80.29
NZDJPY,20051230,140400,80.30,80.31,80.30,80.30
NZDJPY,20051230,140500,80.30,80.31,80.30,80.31
NZDJPY,20051230,140600,80.30,80.33,80.30,80.33
NZDJPY,20051230,140700,80.34,80.35,80.34,80.34
NZDJPY,20051230,140800,80.35,80.36,80.34,80.36
NZDJPY,20051230,140900,80.35,80.35,80.33,80.33
NZDJPY,20051230,141000,80.33,80.33,80.33,80.33
NZDJPY,20051230,141100,80.33,80.33,80.33,80.33
NZDJPY,20051230,141200,80.32,80.32,80.30,80.31
NZDJPY,20051230,141300,80.30,80.34,80.30,80.34
NZDJPY,20051230,141400,80.33,80.36,80.33,80.36
NZDJPY,20051230,141500,80.37,80.37,80.36,80.36
NZDJPY,20051230,141600,80.37,80.38,80.35,80.35
NZDJPY,20051230,141700,80.36,80.37,80.36,80.37
NZDJPY,20051230,141800,80.36,80.36,80.34,80.34
NZDJPY,20051230,141900,80.33,80.33,80.33,80.33
NZDJPY,20051230,142000,80.34,80.36,80.34,80.36
NZDJPY,20051230,142100,80.36,80.37,80.36,80.37
NZDJPY,20051230,142200,80.37,80.38,80.37,80.38
NZDJPY,20051230,142300,80.38,80.38,80.38,80.38
NZDJPY,20051230,142400,80.39,80.40,80.39,80.40
NZDJPY,20051230,142500,80.41,80.41,80.37,80.37
NZDJPY,20051230,142600,80.36,80.36,80.34,80.34
NZDJPY,20051230,142700,80.33,80.34,80.33,80.34
NZDJPY,20051230,142800,80.34,80.35,80.34,80.35
NZDJPY,20051230,142900,80.34,80.34,80.33,80.34
NZDJPY,20051230,143000,80.35,80.36,80.35,80.36
NZDJPY,20051230,143100,80.35,80.37,80.35,80.36
NZDJPY,20051230,143200,80.37,80.41,80.37,80.41
NZDJPY,20051230,143300,80.40,80.40,80.38,80.38
NZDJPY,20051230,143400,80.36,80.38,80.36,80.38
NZDJPY,20051230,143500,80.37,80.37,80.36,80.37
NZDJPY,20051230,143600,80.36,80.36,80.36,80.36
NZDJPY,20051230,143700,80.35,80.35,80.34,80.34
NZDJPY,20051230,143800,80.35,80.35,80.34,80.34
NZDJPY,20051230,143900,80.33,80.35,80.33,80.35
NZDJPY,20051230,144000,80.34,80.34,80.33,80.34
NZDJPY,20051230,144100,80.33,80.33,80.33,80.33
NZDJPY,20051230,144200,80.33,80.33,80.32,80.32
NZDJPY,20051230,144300,80.33,80.33,80.33,80.33
NZDJPY,20051230,144400,80.33,80.34,80.33,80.34
NZDJPY,20051230,144500,80.34,80.34,80.33,80.33
NZDJPY,20051230,144600,80.32,80.32,80.31,80.31
NZDJPY,20051230,144700,80.30,80.30,80.29,80.29
NZDJPY,20051230,144800,80.28,80.29,80.28,80.29
NZDJPY,20051230,144900,80.28,80.28,80.28,80.28
NZDJPY,20051230,145000,80.28,80.29,80.28,80.29
NZDJPY,20051230,145100,80.30,80.31,80.30,80.31
NZDJPY,20051230,145200,80.32,80.32,80.29,80.29
NZDJPY,20051230,145300,80.29,80.29,80.28,80.28
NZDJPY,20051230,145400,80.27,80.28,80.27,80.28
NZDJPY,20051230,145500,80.29,80.29,80.27,80.27
NZDJPY,20051230,145600,80.26,80.28,80.26,80.27
NZDJPY,20051230,145700,80.26,80.27,80.25,80.25
NZDJPY,20051230,145800,80.24,80.24,80.23,80.23
NZDJPY,20051230,145900,80.22,80.23,80.22,80.23
NZDJPY,20051230,150000,80.24,80.24,80.22,80.22
NZDJPY,20051230,150100,80.21,80.21,80.17,80.17
NZDJPY,20051230,150200,80.19,80.22,80.19,80.22
NZDJPY,20051230,150300,80.23,80.24,80.23,80.24
NZDJPY,20051230,150400,80.25,80.25,80.25,80.25
NZDJPY,20051230,150500,80.25,80.34,80.25,80.27
NZDJPY,20051230,150600,80.28,80.28,80.27,80.27
NZDJPY,20051230,150700,80.28,80.28,80.27,80.27
NZDJPY,20051230,150800,80.28,80.29,80.28,80.29
NZDJPY,20051230,150900,80.29,80.29,80.29,80.29
NZDJPY,20051230,151000,80.28,80.28,80.26,80.26
NZDJPY,20051230,151100,80.25,80.26,80.25,80.26
NZDJPY,20051230,151200,80.25,80.27,80.25,80.27
NZDJPY,20051230,151300,80.28,80.30,80.27,80.30
NZDJPY,20051230,151400,80.31,80.36,80.30,80.35
NZDJPY,20051230,151500,80.34,80.34,80.30,80.30
NZDJPY,20051230,151600,80.31,80.31,80.30,80.30
NZDJPY,20051230,151700,80.31,80.31,80.30,80.31
NZDJPY,20051230,151800,80.30,80.31,80.30,80.30
NZDJPY,20051230,151900,80.29,80.30,80.29,80.30
NZDJPY,20051230,152000,80.31,80.33,80.31,80.33
NZDJPY,20051230,152100,80.32,80.33,80.32,80.32
NZDJPY,20051230,152200,80.33,80.33,80.33,80.33
NZDJPY,20051230,152300,80.33,80.34,80.33,80.34
NZDJPY,20051230,152400,80.35,80.36,80.35,80.36
NZDJPY,20051230,152500,80.36,80.36,80.35,80.35
NZDJPY,20051230,152600,80.34,80.35,80.33,80.33
NZDJPY,20051230,152700,80.34,80.34,80.33,80.34
NZDJPY,20051230,152800,80.34,80.36,80.34,80.36
NZDJPY,20051230,152900,80.35,80.35,80.34,80.34
NZDJPY,20051230,153000,80.33,80.33,80.31,80.31
NZDJPY,20051230,153100,80.32,80.32,80.31,80.31
NZDJPY,20051230,153200,80.32,80.32,80.31,80.31
NZDJPY,20051230,153300,80.30,80.31,80.30,80.31
NZDJPY,20051230,153400,80.30,80.31,80.30,80.31
NZDJPY,20051230,153500,80.31,80.31,80.31,80.31
NZDJPY,20051230,153600,80.32,80.32,80.32,80.32
NZDJPY,20051230,153700,80.32,80.33,80.31,80.31
NZDJPY,20051230,153800,80.30,80.30,80.30,80.30
NZDJPY,20051230,153900,80.31,80.33,80.31,80.33
NZDJPY,20051230,154000,80.33,80.33,80.33,80.33
NZDJPY,20051230,154100,80.34,80.36,80.34,80.36
NZDJPY,20051230,154200,80.36,80.36,80.36,80.36
NZDJPY,20051230,154300,80.35,80.35,80.34,80.34
NZDJPY,20051230,154400,80.35,80.37,80.35,80.36
NZDJPY,20051230,154500,80.35,80.36,80.35,80.35
NZDJPY,20051230,154600,80.34,80.36,80.34,80.36
NZDJPY,20051230,154700,80.35,80.35,80.34,80.34
NZDJPY,20051230,154800,80.34,80.35,80.34,80.35
NZDJPY,20051230,154900,80.36,80.36,80.36,80.36
NZDJPY,20051230,155000,80.36,80.36,80.36,80.36
NZDJPY,20051230,155100,80.35,80.35,80.35,80.35
NZDJPY,20051230,155200,80.36,80.38,80.35,80.38
NZDJPY,20051230,155300,80.37,80.38,80.37,80.38
NZDJPY,20051230,155400,80.37,80.37,80.36,80.37
NZDJPY,20051230,155500,80.38,80.38,80.36,80.36
NZDJPY,20051230,155600,80.36,80.36,80.35,80.35
NZDJPY,20051230,155700,80.36,80.37,80.36,80.37
NZDJPY,20051230,155800,80.38,80.38,80.36,80.36
NZDJPY,20051230,155900,80.37,80.37,80.35,80.36
NZDJPY,20051230,160000,80.36,80.36,80.36,80.36
NZDJPY,20051230,160100,80.37,80.38,80.37,80.38
NZDJPY,20051230,160200,80.37,80.38,80.37,80.38
NZDJPY,20051230,160300,80.37,80.39,80.37,80.39
NZDJPY,20051230,160400,80.39,80.39,80.38,80.38
NZDJPY,20051230,160500,80.37,80.38,80.37,80.38
NZDJPY,20051230,160600,80.37,80.37,80.36,80.36
NZDJPY,20051230,160700,80.36,80.36,80.35,80.36
NZDJPY,20051230,160800,80.35,80.36,80.35,80.36
NZDJPY,20051230,160900,80.36,80.36,80.36,80.36
NZDJPY,20051230,161000,80.36,80.36,80.36,80.36
NZDJPY,20051230,161100,80.37,80.37,80.36,80.36
NZDJPY,20051230,161200,80.36,80.36,80.36,80.36
NZDJPY,20051230,161300,80.37,80.37,80.37,80.37
NZDJPY,20051230,161400,80.37,80.37,80.36,80.36
NZDJPY,20051230,161500,80.36,80.36,80.36,80.36
NZDJPY,20051230,161600,80.37,80.37,80.37,80.37
NZDJPY,20051230,161700,80.37,80.38,80.37,80.38
NZDJPY,20051230,161800,80.37,80.37,80.37,80.37
NZDJPY,20051230,161900,80.38,80.39,80.37,80.38
NZDJPY,20051230,162000,80.37,80.38,80.37,80.38
NZDJPY,20051230,162100,80.37,80.39,80.37,80.37
NZDJPY,20051230,162200,80.38,80.39,80.37,80.39
NZDJPY,20051230,162300,80.38,80.39,80.38,80.39
NZDJPY,20051230,162400,80.40,80.40,80.40,80.40
NZDJPY,20051230,162500,80.40,80.40,80.39,80.39
NZDJPY,20051230,162600,80.39,80.39,80.39,80.39
NZDJPY,20051230,162700,80.40,80.40,80.39,80.39
NZDJPY,20051230,162800,80.38,80.39,80.38,80.38
NZDJPY,20051230,162900,80.39,80.39,80.38,80.38
NZDJPY,20051230,163000,80.38,80.39,80.38,80.39
NZDJPY,20051230,163100,80.39,80.39,80.39,80.39
NZDJPY,20051230,163200,80.38,80.42,80.38,80.42
NZDJPY,20051230,163300,80.41,80.43,80.41,80.42
NZDJPY,20051230,163400,80.42,80.42,80.42,80.42
NZDJPY,20051230,163500,80.43,80.45,80.43,80.45
NZDJPY,20051230,163600,80.44,80.44,80.44,80.44
NZDJPY,20051230,163700,80.43,80.44,80.42,80.44
NZDJPY,20051230,163800,80.43,80.45,80.43,80.45
NZDJPY,20051230,163900,80.45,80.45,80.45,80.45
NZDJPY,20051230,164000,80.46,80.46,80.45,80.46
NZDJPY,20051230,164100,80.47,80.47,80.45,80.45
NZDJPY,20051230,164200,80.45,80.45,80.44,80.45
NZDJPY,20051230,164300,80.44,80.44,80.42,80.44
NZDJPY,20051230,164400,80.45,80.45,80.44,80.44
NZDJPY,20051230,164500,80.44,80.46,80.44,80.46
NZDJPY,20051230,164600,80.45,80.45,80.44,80.44
NZDJPY,20051230,164700,80.45,80.45,80.44,80.45
NZDJPY,20051230,164800,80.46,80.48,80.46,80.46
NZDJPY,20051230,164900,80.47,80.47,80.46,80.47
NZDJPY,20051230,165000,80.46,80.46,80.45,80.46
NZDJPY,20051230,165100,80.47,80.48,80.47,80.48
NZDJPY,20051230,165200,80.47,80.48,80.46,80.46
NZDJPY,20051230,165300,80.45,80.48,80.45,80.48
NZDJPY,20051230,165400,80.47,80.47,80.46,80.47
NZDJPY,20051230,165500,80.48,80.50,80.47,80.50
NZDJPY,20051230,165600,80.49,80.49,80.47,80.47
NZDJPY,20051230,165700,80.45,80.45,80.42,80.44
NZDJPY,20051230,165800,80.45,80.45,80.45,80.45
NZDJPY,20051230,165900,80.44,80.44,80.42,80.42
NZDJPY,20051230,170000,80.44,80.44,80.38,80.39
NZDJPY,20051230,170100,80.38,80.38,80.30,80.37
NZDJPY,20051230,170200,80.36,80.38,80.34,80.37
NZDJPY,20051230,170300,80.36,80.41,80.36,80.41
NZDJPY,20051230,170400,80.42,80.42,80.39,80.39
NZDJPY,20051230,170500,80.40,80.41,80.39,80.41
NZDJPY,20051230,170600,80.40,80.41,80.40,80.40
NZDJPY,20051230,170700,80.39,80.43,80.39,80.43
NZDJPY,20051230,170800,80.42,80.42,80.41,80.41
NZDJPY,20051230,170900,80.40,80.41,80.40,80.41
NZDJPY,20051230,171000,80.41,80.42,80.41,80.42
NZDJPY,20051230,171100,80.43,80.44,80.43,80.44
NZDJPY,20051230,171200,80.45,80.46,80.44,80.44
NZDJPY,20051230,171300,80.43,80.43,80.40,80.41
NZDJPY,20051230,171400,80.40,80.42,80.39,80.42
NZDJPY,20051230,171500,80.41,80.41,80.39,80.40
NZDJPY,20051230,171600,80.39,80.39,80.35,80.35
NZDJPY,20051230,171700,80.36,80.37,80.36,80.37
NZDJPY,20051230,171800,80.36,80.37,80.36,80.36
NZDJPY,20051230,171900,80.37,80.37,80.36,80.37
NZDJPY,20051230,172000,80.38,80.38,80.36,80.36
NZDJPY,20051230,172100,80.37,80.40,80.37,80.39
NZDJPY,20051230,172200,80.40,80.42,80.40,80.42
NZDJPY,20051230,172300,80.41,80.43,80.40,80.42
NZDJPY,20051230,172400,80.41,80.43,80.39,80.42
NZDJPY,20051230,172500,80.43,80.43,80.39,80.39
NZDJPY,20051230,172600,80.41,80.41,80.40,80.40
NZDJPY,20051230,172700,80.41,80.41,80.39,80.39
NZDJPY,20051230,172800,80.40,80.42,80.40,80.42
NZDJPY,20051230,172900,80.43,80.43,80.39,80.40
NZDJPY,20051230,173000,80.39,80.39,80.36,80.39
NZDJPY,20051230,173100,80.38,80.41,80.37,80.41
NZDJPY,20051230,173200,80.40,80.40,80.39,80.40
NZDJPY,20051230,173300,80.39,80.42,80.39,80.41
NZDJPY,20051230,173400,80.40,80.40,80.37,80.39
NZDJPY,20051230,173500,80.38,80.40,80.38,80.40
NZDJPY,20051230,173600,80.41,80.42,80.39,80.42
NZDJPY,20051230,173700,80.44,80.44,80.44,80.44
NZDJPY,20051230,173800,80.43,80.44,80.42,80.44
NZDJPY,20051230,173900,80.43,80.43,80.38,80.39
NZDJPY,20051230,174000,80.38,80.38,80.35,80.36
NZDJPY,20051230,174100,80.37,80.38,80.35,80.35
NZDJPY,20051230,174200,80.36,80.37,80.34,80.37
NZDJPY,20051230,174300,80.38,80.40,80.38,80.40
NZDJPY,20051230,174400,80.41,80.41,80.39,80.41
NZDJPY,20051230,174500,80.42,80.48,80.42,80.48
NZDJPY,20051230,174600,80.47,80.50,80.47,80.47
NZDJPY,20051230,174700,80.48,80.49,80.48,80.49
NZDJPY,20051230,174800,80.50,80.53,80.50,80.52
NZDJPY,20051230,174900,80.53,80.54,80.52,80.52
NZDJPY,20051230,175000,80.53,80.53,80.52,80.53
NZDJPY,20051230,175100,80.54,80.56,80.54,80.56
NZDJPY,20051230,175200,80.57,80.59,80.57,80.59
NZDJPY,20051230,175300,80.60,80.60,80.55,80.56
NZDJPY,20051230,175400,80.57,80.57,80.56,80.56
NZDJPY,20051230,175500,80.55,80.57,80.55,80.57
NZDJPY,20051230,175600,80.58,80.59,80.58,80.59
NZDJPY,20051230,175700,80.58,80.59,80.58,80.59
NZDJPY,20051230,175800,80.60,80.63,80.60,80.63
NZDJPY,20051230,175900,80.62,80.63,80.62,80.63
NZDJPY,20051230,180000,80.64,80.64,80.63,80.63
NZDJPY,20051230,180100,80.64,80.67,80.64,80.66
NZDJPY,20051230,180200,80.65,80.65,80.60,80.60
NZDJPY,20051230,180300,80.58,80.60,80.58,80.59
NZDJPY,20051230,180400,80.58,80.58,80.54,80.55
NZDJPY,20051230,180500,80.54,80.58,80.53,80.56
NZDJPY,20051230,180600,80.55,80.56,80.55,80.55
NZDJPY,20051230,180700,80.56,80.56,80.54,80.56
NZDJPY,20051230,180800,80.55,80.55,80.53,80.53
NZDJPY,20051230,180900,80.53,80.56,80.53,80.56
NZDJPY,20051230,181000,80.55,80.55,80.53,80.53
NZDJPY,20051230,181100,80.52,80.55,80.51,80.54
NZDJPY,20051230,181200,80.53,80.54,80.52,80.53
NZDJPY,20051230,181300,80.52,80.54,80.52,80.54
NZDJPY,20051230,181400,80.56,80.59,80.56,80.59
NZDJPY,20051230,181500,80.60,80.61,80.59,80.59
NZDJPY,20051230,181600,80.58,80.58,80.58,80.58
NZDJPY,20051230,181700,80.58,80.59,80.58,80.58
NZDJPY,20051230,181800,80.59,80.60,80.59,80.60
NZDJPY,20051230,181900,80.59,80.60,80.58,80.60
NZDJPY,20051230,182000,80.59,80.59,80.59,80.59
NZDJPY,20051230,182100,80.59,80.59,80.59,80.59
NZDJPY,20051230,182200,80.58,80.59,80.58,80.59
NZDJPY,20051230,182300,80.60,80.60,80.59,80.60
NZDJPY,20051230,182400,80.59,80.59,80.59,80.59
NZDJPY,20051230,182500,80.60,80.61,80.60,80.61
NZDJPY,20051230,182600,80.60,80.60,80.59,80.59
NZDJPY,20051230,182700,80.58,80.59,80.58,80.59
NZDJPY,20051230,182800,80.59,80.60,80.59,80.60
NZDJPY,20051230,182900,80.59,80.59,80.57,80.58
NZDJPY,20051230,183000,80.59,80.61,80.59,80.61
NZDJPY,20051230,183100,80.62,80.64,80.62,80.63
NZDJPY,20051230,183200,80.62,80.62,80.59,80.59
NZDJPY,20051230,183300,80.60,80.60,80.59,80.59
NZDJPY,20051230,183400,80.60,80.60,80.58,80.58
NZDJPY,20051230,183500,80.59,80.59,80.55,80.56
NZDJPY,20051230,183600,80.55,80.57,80.55,80.57
NZDJPY,20051230,183700,80.56,80.56,80.52,80.52
NZDJPY,20051230,183800,80.51,80.54,80.51,80.51
NZDJPY,20051230,183900,80.50,80.50,80.47,80.47
NZDJPY,20051230,184000,80.46,80.46,80.45,80.45
NZDJPY,20051230,184100,80.45,80.49,80.45,80.49
NZDJPY,20051230,184200,80.50,80.50,80.49,80.49
NZDJPY,20051230,184300,80.47,80.47,80.47,80.47
NZDJPY,20051230,184400,80.46,80.48,80.46,80.48
NZDJPY,20051230,184500,80.49,80.50,80.46,80.46
NZDJPY,20051230,184600,80.45,80.45,80.42,80.42
NZDJPY,20051230,184700,80.43,80.43,80.42,80.42
NZDJPY,20051230,184800,80.43,80.44,80.43,80.44
NZDJPY,20051230,184900,80.43,80.43,80.41,80.41
NZDJPY,20051230,185000,80.40,80.43,80.40,80.43
NZDJPY,20051230,185100,80.42,80.44,80.41,80.44
NZDJPY,20051230,185200,80.43,80.44,80.43,80.44
NZDJPY,20051230,185300,80.45,80.46,80.44,80.45
NZDJPY,20051230,185400,80.44,80.46,80.44,80.45
NZDJPY,20051230,185500,80.44,80.44,80.43,80.44
NZDJPY,20051230,185600,80.43,80.44,80.42,80.43
NZDJPY,20051230,185700,80.44,80.45,80.42,80.42
NZDJPY,20051230,185800,80.39,80.39,80.35,80.35
NZDJPY,20051230,185900,80.34,80.34,80.31,80.31
NZDJPY,20051230,190000,80.30,80.30,80.22,80.24
NZDJPY,20051230,190100,80.25,80.32,80.25,80.32
NZDJPY,20051230,190200,80.33,80.35,80.32,80.32
NZDJPY,20051230,190300,80.31,80.33,80.30,80.33
NZDJPY,20051230,190400,80.34,80.41,80.34,80.41
NZDJPY,20051230,190500,80.42,80.43,80.41,80.43
NZDJPY,20051230,190600,80.42,80.42,80.42,80.42
NZDJPY,20051230,190700,80.43,80.47,80.43,80.47
NZDJPY,20051230,190800,80.48,80.48,80.45,80.45
NZDJPY,20051230,190900,80.44,80.44,80.44,80.44
NZDJPY,20051230,191000,80.44,80.46,80.44,80.46
NZDJPY,20051230,191100,80.46,80.46,80.46,80.46
NZDJPY,20051230,191200,80.46,80.47,80.46,80.47
NZDJPY,20051230,191300,80.48,80.48,80.46,80.46
NZDJPY,20051230,191400,80.45,80.46,80.45,80.46
NZDJPY,20051230,191500,80.45,80.47,80.45,80.47
NZDJPY,20051230,191600,80.46,80.46,80.46,80.46
NZDJPY,20051230,191700,80.46,80.46,80.45,80.45
NZDJPY,20051230,191800,80.45,80.46,80.44,80.44
NZDJPY,20051230,191900,80.45,80.49,80.45,80.49
NZDJPY,20051230,192000,80.50,80.50,80.49,80.49
NZDJPY,20051230,192100,80.48,80.49,80.48,80.49
NZDJPY,20051230,192200,80.50,80.53,80.49,80.49
NZDJPY,20051230,192300,80.47,80.48,80.47,80.48
NZDJPY,20051230,192400,80.49,80.50,80.47,80.48
NZDJPY,20051230,192500,80.50,80.50,80.49,80.49
NZDJPY,20051230,192600,80.48,80.50,80.48,80.50
NZDJPY,20051230,192700,80.50,80.50,80.50,80.50
NZDJPY,20051230,192800,80.51,80.52,80.51,80.52
NZDJPY,20051230,192900,80.52,80.52,80.51,80.51
NZDJPY,20051230,193000,80.50,80.50,80.50,80.50
NZDJPY,20051230,193100,80.51,80.51,80.50,80.50
NZDJPY,20051230,193200,80.51,80.51,80.50,80.51
NZDJPY,20051230,193300,80.52,80.53,80.52,80.53
NZDJPY,20051230,193400,80.52,80.53,80.52,80.52
NZDJPY,20051230,193500,80.53,80.55,80.53,80.55
NZDJPY,20051230,193600,80.56,80.56,80.54,80.55
NZDJPY,20051230,193700,80.54,80.54,80.54,80.54
NZDJPY,20051230,193800,80.54,80.54,80.54,80.54
NZDJPY,20051230,193900,80.54,80.54,80.53,80.53
NZDJPY,20051230,194000,80.54,80.54,80.53,80.53
NZDJPY,20051230,194100,80.53,80.53,80.52,80.52
NZDJPY,20051230,194200,80.52,80.52,80.51,80.51
NZDJPY,20051230,194300,80.52,80.52,80.49,80.49
NZDJPY,20051230,194400,80.50,80.50,80.50,80.50
NZDJPY,20051230,194500,80.50,80.50,80.48,80.48
NZDJPY,20051230,194600,80.47,80.48,80.47,80.47
NZDJPY,20051230,194700,80.47,80.47,80.47,80.47
NZDJPY,20051230,194800,80.47,80.47,80.47,80.47
NZDJPY,20051230,194900,80.48,80.48,80.47,80.47
NZDJPY,20051230,195000,80.46,80.47,80.46,80.46
NZDJPY,20051230,195100,80.47,80.47,80.47,80.47
NZDJPY,20051230,195200,80.47,80.48,80.47,80.47
NZDJPY,20051230,195300,80.49,80.50,80.49,80.50
NZDJPY,20051230,195400,80.50,80.51,80.50,80.51
NZDJPY,20051230,195500,80.50,80.50,80.50,80.50
NZDJPY,20051230,195600,80.49,80.49,80.49,80.49
NZDJPY,20051230,195700,80.49,80.49,80.49,80.49
NZDJPY,20051230,195800,80.49,80.50,80.49,80.50
NZDJPY,20051230,195900,80.49,80.49,80.49,80.49
NZDJPY,20051230,200000,80.48,80.49,80.48,80.49
NZDJPY,20051230,200100,80.48,80.49,80.48,80.49
NZDJPY,20051230,200200,80.49,80.49,80.49,80.49
NZDJPY,20051230,200300,80.50,80.50,80.50,80.50
NZDJPY,20051230,200400,80.50,80.50,80.49,80.50
NZDJPY,20051230,200500,80.51,80.51,80.51,80.51
NZDJPY,20051230,200600,80.51,80.51,80.51,80.51
NZDJPY,20051230,200700,80.50,80.50,80.50,80.50
NZDJPY,20051230,200800,80.50,80.50,80.50,80.50
NZDJPY,20051230,200900,80.50,80.51,80.50,80.51
NZDJPY,20051230,201000,80.50,80.50,80.49,80.49
NZDJPY,20051230,201100,80.50,80.50,80.50,80.50
NZDJPY,20051230,201200,80.50,80.51,80.50,80.51
NZDJPY,20051230,201300,80.51,80.52,80.51,80.52
NZDJPY,20051230,201400,80.52,80.52,80.52,80.52
NZDJPY,20051230,201500,80.52,80.52,80.52,80.52
NZDJPY,20051230,201600,80.52,80.52,80.52,80.52
NZDJPY,20051230,201700,80.51,80.51,80.50,80.50
NZDJPY,20051230,201800,80.51,80.51,80.51,80.51
NZDJPY,20051230,201900,80.52,80.52,80.51,80.51
NZDJPY,20051230,202000,80.52,80.52,80.52,80.52
NZDJPY,20051230,202100,80.51,80.52,80.51,80.52
NZDJPY,20051230,202200,80.52,80.52,80.52,80.52
NZDJPY,20051230,202300,80.52,80.52,80.52,80.52
NZDJPY,20051230,202400,80.52,80.52,80.51,80.51
NZDJPY,20051230,202500,80.52,80.52,80.51,80.51
NZDJPY,20051230,202600,80.51,80.51,80.51,80.51
NZDJPY,20051230,202700,80.53,80.55,80.53,80.53
NZDJPY,20051230,202800,80.52,80.52,80.50,80.50
NZDJPY,20051230,202900,80.50,80.50,80.50,80.50
NZDJPY,20051230,203000,80.50,80.51,80.50,80.51
NZDJPY,20051230,203100,80.50,80.51,80.50,80.51
NZDJPY,20051230,203200,80.52,80.52,80.51,80.51
NZDJPY,20051230,203300,80.51,80.51,80.51,80.51
NZDJPY,20051230,203400,80.51,80.51,80.51,80.51
NZDJPY,20051230,203500,80.51,80.51,80.51,80.51
NZDJPY,20051230,203600,80.50,80.50,80.50,80.50
NZDJPY,20051230,203700,80.51,80.51,80.50,80.50
NZDJPY,20051230,203800,80.49,80.50,80.49,80.49
NZDJPY,20051230,203900,80.49,80.50,80.49,80.50
NZDJPY,20051230,204000,80.51,80.52,80.51,80.52
NZDJPY,20051230,204100,80.53,80.53,80.51,80.51
NZDJPY,20051230,204200,80.50,80.50,80.50,80.50
NZDJPY,20051230,204300,80.50,80.51,80.50,80.50
NZDJPY,20051230,204400,80.50,80.50,80.50,80.50
NZDJPY,20051230,204500,80.50,80.50,80.50,80.50
NZDJPY,20051230,204600,80.50,80.50,80.50,80.50
NZDJPY,20051230,204700,80.51,80.51,80.51,80.51
NZDJPY,20051230,204800,80.50,80.52,80.50,80.52
NZDJPY,20051230,204900,80.51,80.52,80.51,80.52
NZDJPY,20051230,205000,80.53,80.53,80.51,80.51
NZDJPY,20051230,205100,80.51,80.51,80.51,80.51
NZDJPY,20051230,205200,80.52,80.52,80.51,80.51
NZDJPY,20051230,205300,80.50,80.52,80.50,80.51
NZDJPY,20051230,205400,80.52,80.53,80.52,80.53
NZDJPY,20051230,205500,80.53,80.54,80.53,80.53
NZDJPY,20051230,205600,80.54,80.54,80.53,80.53
NZDJPY,20051230,205700,80.54,80.54,80.53,80.53
NZDJPY,20051230,205800,80.52,80.52,80.51,80.51
NZDJPY,20051230,205900,80.51,80.53,80.51,80.53
NZDJPY,20051230,210000,80.55,80.55,80.55,80.55
NZDJPY,20051230,210100,80.55,80.55,80.54,80.54
NZDJPY,20051230,210200,80.55,80.55,80.54,80.54
NZDJPY,20051230,210300,80.54,80.54,80.54,80.54
NZDJPY,20051230,210400,80.54,80.54,80.54,80.54
NZDJPY,20051230,210500,80.53,80.53,80.53,80.53
NZDJPY,20051230,210600,80.53,80.53,80.53,80.53
NZDJPY,20051230,210700,80.54,80.54,80.54,80.54
NZDJPY,20051230,210800,80.53,80.53,80.53,80.53
NZDJPY,20051230,210900,80.53,80.53,80.53,80.53
NZDJPY,20051230,211000,80.53,80.53,80.53,80.53
NZDJPY,20051230,211100,80.53,80.54,80.53,80.53
NZDJPY,20051230,211200,80.53,80.53,80.53,80.53
NZDJPY,20051230,211300,80.54,80.54,80.54,80.54
NZDJPY,20051230,211400,80.53,80.53,80.51,80.51
NZDJPY,20051230,211500,80.52,80.55,80.52,80.55
NZDJPY,20051230,211600,80.56,80.56,80.55,80.55
NZDJPY,20051230,211700,80.54,80.54,80.54,80.54
NZDJPY,20051230,211800,80.54,80.54,80.53,80.53
NZDJPY,20051230,211900,80.53,80.53,80.50,80.50
NZDJPY,20051230,212000,80.49,80.50,80.49,80.50
NZDJPY,20051230,212100,80.50,80.50,80.50,80.50
NZDJPY,20051230,212200,80.51,80.51,80.51,80.51
NZDJPY,20051230,212300,80.51,80.53,80.51,80.53
NZDJPY,20051230,212400,80.52,80.53,80.52,80.53
NZDJPY,20051230,212500,80.52,80.52,80.52,80.52
NZDJPY,20051230,212600,80.52,80.52,80.51,80.51
NZDJPY,20051230,212700,80.50,80.50,80.49,80.49
NZDJPY,20051230,212800,80.50,80.52,80.50,80.52
NZDJPY,20051230,212900,80.53,80.53,80.52,80.52
NZDJPY,20051230,213000,80.51,80.51,80.51,80.51
NZDJPY,20051230,213100,80.51,80.51,80.50,80.50
NZDJPY,20051230,213200,80.49,80.50,80.46,80.46
NZDJPY,20051230,213300,80.47,80.48,80.47,80.48
NZDJPY,20051230,213400,80.49,80.52,80.49,80.52
NZDJPY,20051230,213500,80.51,80.52,80.50,80.50
NZDJPY,20051230,213600,80.50,80.50,80.50,80.50
NZDJPY,20051230,213700,80.50,80.51,80.50,80.51
NZDJPY,20051230,213800,80.52,80.52,80.50,80.50
NZDJPY,20051230,213900,80.50,80.50,80.50,80.50
NZDJPY,20051230,214000,80.50,80.50,80.50,80.50
NZDJPY,20051230,214100,80.50,80.51,80.50,80.51
NZDJPY,20051230,214200,80.51,80.51,80.50,80.50
NZDJPY,20051230,214300,80.50,80.50,80.50,80.50
NZDJPY,20051230,214400,80.51,80.51,80.50,80.51
NZDJPY,20051230,214500,80.51,80.51,80.51,80.51
NZDJPY,20051230,214600,80.50,80.51,80.50,80.50
NZDJPY,20051230,214700,80.50,80.50,80.50,80.50
NZDJPY,20051230,214800,80.50,80.50,80.50,80.50
NZDJPY,20051230,214900,80.50,80.50,80.50,80.50
NZDJPY,20051230,215000,80.49,80.49,80.49,80.49
NZDJPY,20051230,215100,80.48,80.48,80.47,80.47
NZDJPY,20051230,215200,80.48,80.50,80.48,80.50
NZDJPY,20051230,215300,80.50,80.50,80.50,80.50
NZDJPY,20051230,215400,80.50,80.50,80.50,80.50
NZDJPY,20051230,215500,80.51,80.51,80.51,80.51
NZDJPY,20051230,215600,80.52,80.52,80.51,80.51
NZDJPY,20051230,215700,80.52,80.52,80.52,80.52
NZDJPY,20051230,215800,80.52,80.52,80.50,80.50
NZDJPY,20051230,215900,80.49,80.49,80.49,80.49
NZDJPY,20051230,220000,80.50,80.51,80.50,80.51
XAUUSD,20051230,000400,515.6,515.7,515.6,515.6
XAUUSD,20051230,000500,515.7,515.7,515.7,515.7
XAUUSD,20051230,000600,515.6,515.7,515.6,515.7
XAUUSD,20051230,000700,515.6,515.7,515.6,515.7
XAUUSD,20051230,000900,515.6,515.6,515.6,515.6
XAUUSD,20051230,001300,515.5,515.6,515.5,515.6
XAUUSD,20051230,001400,515.5,515.6,515.5,515.6
XAUUSD,20051230,001500,515.5,515.5,515.5,515.5
XAUUSD,20051230,001600,515.6,515.6,515.5,515.5
XAUUSD,20051230,001700,515.6,515.6,515.5,515.5
XAUUSD,20051230,001800,515.6,515.6,515.6,515.6
XAUUSD,20051230,001900,515.5,515.5,515.5,515.5
XAUUSD,20051230,002100,515.4,515.5,515.3,515.5
XAUUSD,20051230,002200,515.3,515.3,515.3,515.3
XAUUSD,20051230,002300,515.2,515.2,515.1,515.1
XAUUSD,20051230,002400,515.0,515.0,515.0,515.0
XAUUSD,20051230,002500,514.9,514.9,514.9,514.9
XAUUSD,20051230,002600,515.0,515.0,515.0,515.0
XAUUSD,20051230,002700,514.9,514.9,514.9,514.9
XAUUSD,20051230,002800,515.1,515.1,515.1,515.1
XAUUSD,20051230,003000,515.0,515.0,515.0,515.0
XAUUSD,20051230,003300,514.8,514.8,514.6,514.6
XAUUSD,20051230,003400,514.5,514.5,514.3,514.4
XAUUSD,20051230,003500,514.2,514.2,514.2,514.2
XAUUSD,20051230,003700,514.3,514.3,514.2,514.2
XAUUSD,20051230,003800,514.3,514.3,514.3,514.3
XAUUSD,20051230,003900,514.4,514.4,514.4,514.4
XAUUSD,20051230,004200,514.5,514.6,514.5,514.6
XAUUSD,20051230,004300,514.7,515.0,514.7,514.8
XAUUSD,20051230,004400,515.0,515.0,514.8,514.8
XAUUSD,20051230,004500,515.0,515.0,514.8,514.8
XAUUSD,20051230,004600,515.1,515.1,514.9,514.9
XAUUSD,20051230,004700,514.7,514.7,514.7,514.7
XAUUSD,20051230,004800,515.1,515.1,515.1,515.1
XAUUSD,20051230,004900,514.8,514.8,514.8,514.8
XAUUSD,20051230,005000,514.7,514.7,514.7,514.7
XAUUSD,20051230,005100,514.6,514.6,514.6,514.6
XAUUSD,20051230,005200,514.5,514.5,514.5,514.5
XAUUSD,20051230,005400,514.4,514.7,514.3,514.7
XAUUSD,20051230,005500,514.3,514.7,514.3,514.7
XAUUSD,20051230,005600,514.3,514.7,514.3,514.7
XAUUSD,20051230,010400,514.3,514.3,514.3,514.3
XAUUSD,20051230,010500,515.2,515.2,515.2,515.2
XAUUSD,20051230,010800,514.6,515.2,514.6,515.2
XAUUSD,20051230,010900,514.6,514.6,514.5,514.5
XAUUSD,20051230,011000,514.2,514.2,514.2,514.2
XAUUSD,20051230,011100,514.1,514.1,514.0,514.0
XAUUSD,20051230,011200,514.1,514.1,514.0,514.0
XAUUSD,20051230,011300,513.9,513.9,513.9,513.9
XAUUSD,20051230,012300,513.9,513.9,513.9,513.9
XAUUSD,20051230,013300,513.9,513.9,513.2,513.2
XAUUSD,20051230,014300,513.2,513.2,513.2,513.2
XAUUSD,20051230,015300,513.2,513.2,513.2,513.2
XAUUSD,20051230,020300,513.2,513.2,513.2,513.2
XAUUSD,20051230,021300,513.2,513.2,513.2,513.2
XAUUSD,20051230,022200,512.8,512.8,512.8,512.8
XAUUSD,20051230,023200,512.8,512.8,512.8,512.8
XAUUSD,20051230,024200,513.4,513.4,513.2,513.2
XAUUSD,20051230,024700,513.4,513.4,513.4,513.4
XAUUSD,20051230,025700,513.4,513.4,513.4,513.4
XAUUSD,20051230,030700,513.4,513.4,513.4,513.4
XAUUSD,20051230,031200,513.3,513.3,513.3,513.3
XAUUSD,20051230,032200,513.3,513.3,513.3,513.3
XAUUSD,20051230,032300,513.2,513.2,513.2,513.2
XAUUSD,20051230,033300,513.2,513.2,513.2,513.2
XAUUSD,20051230,033400,513.1,513.1,513.1,513.1
XAUUSD,20051230,034400,513.1,513.1,513.1,513.1
XAUUSD,20051230,035400,513.1,513.1,513.1,513.1
XAUUSD,20051230,040100,512.7,512.7,512.7,512.7
XAUUSD,20051230,040400,512.8,512.8,512.8,512.8
XAUUSD,20051230,041400,512.8,512.8,512.8,512.8
XAUUSD,20051230,042100,513.0,513.0,513.0,513.0
XAUUSD,20051230,043100,512.9,512.9,512.9,512.9
XAUUSD,20051230,043200,512.7,512.7,512.7,512.7
XAUUSD,20051230,044100,512.8,512.8,512.8,512.8
XAUUSD,20051230,045100,512.8,512.8,512.8,512.8
XAUUSD,20051230,045300,513.1,513.1,513.1,513.1
XAUUSD,20051230,050300,513.0,513.0,513.0,513.0
XAUUSD,20051230,051300,513.0,513.0,513.0,513.0
XAUUSD,20051230,052300,513.0,513.0,513.0,513.0
XAUUSD,20051230,053300,513.0,513.2,513.0,513.2
XAUUSD,20051230,053900,513.5,513.5,513.5,513.5
XAUUSD,20051230,054900,513.5,513.5,513.5,513.5
XAUUSD,20051230,055900,513.5,513.5,513.5,513.5
XAUUSD,20051230,060900,513.5,513.5,513.5,513.5
XAUUSD,20051230,061900,513.5,513.5,513.5,513.5
XAUUSD,20051230,062900,513.5,513.5,513.5,513.5
XAUUSD,20051230,063900,513.5,513.5,513.5,513.5
XAUUSD,20051230,064900,513.5,513.5,513.5,513.5
XAUUSD,20051230,065400,513.4,513.4,513.4,513.4
XAUUSD,20051230,070400,513.4,513.4,513.4,513.4
XAUUSD,20051230,071400,513.4,513.4,513.4,513.4
XAUUSD,20051230,072400,513.4,513.4,513.4,513.4
XAUUSD,20051230,073400,513.4,513.4,513.4,513.4
XAUUSD,20051230,073600,514.0,514.0,514.0,514.0
XAUUSD,20051230,074000,514.2,514.2,514.2,514.2
XAUUSD,20051230,074500,514.4,514.4,514.4,514.4
XAUUSD,20051230,074600,514.3,514.3,514.3,514.3
XAUUSD,20051230,075000,514.4,514.4,514.4,514.4
XAUUSD,20051230,080000,514.4,514.4,514.4,514.4
XAUUSD,20051230,080200,514.5,514.5,514.5,514.5
XAUUSD,20051230,081200,514.5,514.5,514.5,514.5
XAUUSD,20051230,082200,514.5,514.5,514.5,514.5
XAUUSD,20051230,083200,514.5,514.5,514.5,514.5
XAUUSD,20051230,084000,514.2,514.2,514.2,514.2
XAUUSD,20051230,084600,514.1,514.1,514.1,514.1
XAUUSD,20051230,084800,514.0,514.0,514.0,514.0
XAUUSD,20051230,085100,513.9,513.9,513.9,513.9
XAUUSD,20051230,085500,513.8,513.8,513.8,513.8
XAUUSD,20051230,090500,513.8,513.8,513.8,513.8
XAUUSD,20051230,091500,513.8,513.8,513.8,513.8
XAUUSD,20051230,092500,513.8,513.8,513.8,513.8
XAUUSD,20051230,093500,513.8,513.8,513.8,513.8
XAUUSD,20051230,094500,513.8,513.8,513.8,513.8
XAUUSD,20051230,095200,513.6,513.6,513.6,513.6
XAUUSD,20051230,095900,513.8,513.8,513.8,513.8
XAUUSD,20051230,100200,513.7,513.7,513.7,513.7
XAUUSD,20051230,101200,513.7,513.7,513.7,513.7
XAUUSD,20051230,101800,513.5,513.5,513.5,513.5
XAUUSD,20051230,102800,513.5,513.5,513.5,513.5
XAUUSD,20051230,103100,513.1,513.1,513.1,513.1
XAUUSD,20051230,104000,512.8,512.8,512.8,512.8
XAUUSD,20051230,104800,512.7,512.7,512.7,512.7
XAUUSD,20051230,105800,513.0,513.0,513.0,513.0
XAUUSD,20051230,110800,513.0,513.0,513.0,513.0
XAUUSD,20051230,111700,512.7,512.7,512.7,512.7
XAUUSD,20051230,112200,512.8,512.8,512.8,512.8
XAUUSD,20051230,112300,513.0,513.0,513.0,513.0
XAUUSD,20051230,112500,513.1,513.1,513.1,513.1
XAUUSD,20051230,112600,513.2,513.2,513.2,513.2
XAUUSD,20051230,112800,513.0,513.0,513.0,513.0
XAUUSD,20051230,112900,513.1,513.1,513.1,513.1
XAUUSD,20051230,113500,513.0,513.0,513.0,513.0
XAUUSD,20051230,113600,512.9,512.9,512.9,512.9
XAUUSD,20051230,113700,512.8,512.8,512.8,512.8
XAUUSD,20051230,114300,512.7,512.7,512.7,512.7
XAUUSD,20051230,114900,512.8,512.8,512.8,512.8
XAUUSD,20051230,115100,512.7,512.7,512.7,512.7
XAUUSD,20051230,120100,512.7,512.7,512.7,512.7
XAUUSD,20051230,121100,512.9,512.9,512.9,512.9
XAUUSD,20051230,122100,512.9,512.9,512.9,512.9
XAUUSD,20051230,122200,513.0,513.0,513.0,513.0
XAUUSD,20051230,122500,513.1,513.2,513.1,513.2
XAUUSD,20051230,123500,513.2,513.2,513.2,513.2
XAUUSD,20051230,124000,513.6,513.6,513.6,513.6
XAUUSD,20051230,125000,513.6,513.6,513.6,513.6
XAUUSD,20051230,125400,513.7,513.7,513.7,513.7
XAUUSD,20051230,125500,513.8,513.8,513.8,513.8
XAUUSD,20051230,130500,513.8,513.8,513.8,513.8
XAUUSD,20051230,130900,514.0,514.0,514.0,514.0
XAUUSD,20051230,131900,514.0,514.0,514.0,514.0
XAUUSD,20051230,132900,514.0,514.0,514.0,514.0
XAUUSD,20051230,133000,514.1,514.1,514.1,514.1
XAUUSD,20051230,133500,513.8,513.8,513.8,513.8
XAUUSD,20051230,134000,514.0,514.0,514.0,514.0
XAUUSD,20051230,134500,513.8,513.8,513.8,513.8
XAUUSD,20051230,135500,513.8,513.8,513.8,513.8
XAUUSD,20051230,140500,513.8,513.8,513.8,513.8
XAUUSD,20051230,141500,513.8,513.8,513.8,513.8
XAUUSD,20051230,142500,513.8,513.8,513.8,513.8
XAUUSD,20051230,142700,513.9,513.9,513.9,513.9
XAUUSD,20051230,142900,513.8,513.8,513.8,513.8
XAUUSD,20051230,143100,513.9,514.1,513.9,514.1
XAUUSD,20051230,143200,514.2,514.3,514.2,514.3
XAUUSD,20051230,143300,514.2,514.2,514.2,514.2
XAUUSD,20051230,143400,514.1,514.1,514.1,514.1
XAUUSD,20051230,143500,514.2,514.2,514.2,514.2
XAUUSD,20051230,144500,514.0,514.0,514.0,514.0
XAUUSD,20051230,144600,513.9,513.9,513.8,513.8
XAUUSD,20051230,145100,513.7,513.7,513.7,513.7
XAUUSD,20051230,145200,513.6,513.6,513.4,513.4
XAUUSD,20051230,145400,513.5,513.5,513.5,513.5
XAUUSD,20051230,145500,513.4,513.4,513.4,513.4
XAUUSD,20051230,145900,513.5,513.6,513.5,513.6
XAUUSD,20051230,150100,513.7,513.7,513.7,513.7
XAUUSD,20051230,150200,513.8,513.8,513.8,513.8
XAUUSD,20051230,150400,513.9,513.9,513.9,513.9
XAUUSD,20051230,150500,513.8,513.8,513.8,513.8
XAUUSD,20051230,150700,513.7,513.7,513.7,513.7
XAUUSD,20051230,150900,513.6,513.6,513.6,513.6
XAUUSD,20051230,151100,513.5,513.5,513.5,513.5
XAUUSD,20051230,151300,513.4,513.4,513.3,513.3
XAUUSD,20051230,151500,513.4,513.4,513.4,513.4
XAUUSD,20051230,151900,513.3,513.3,513.3,513.3
XAUUSD,20051230,152000,513.2,513.3,513.2,513.3
XAUUSD,20051230,152200,513.4,513.4,513.4,513.4
XAUUSD,20051230,152400,513.5,513.5,513.5,513.5
XAUUSD,20051230,152500,513.4,513.4,513.4,513.4
XAUUSD,20051230,152800,513.5,513.5,513.4,513.5
XAUUSD,20051230,152900,513.3,513.3,513.2,513.2
XAUUSD,20051230,153100,513.3,513.3,513.3,513.3
XAUUSD,20051230,153300,513.4,513.4,513.4,513.4
XAUUSD,20051230,153400,513.5,513.5,513.5,513.5
XAUUSD,20051230,153500,513.6,513.6,513.6,513.6
XAUUSD,20051230,153600,513.7,513.7,513.7,513.7
XAUUSD,20051230,154000,513.6,513.6,513.6,513.6
XAUUSD,20051230,154100,513.7,513.7,513.7,513.7
XAUUSD,20051230,154600,513.8,513.8,513.8,513.8
XAUUSD,20051230,154700,513.9,513.9,513.9,513.9
XAUUSD,20051230,154800,514.0,514.0,514.0,514.0
XAUUSD,20051230,154900,514.1,514.1,514.1,514.1
XAUUSD,20051230,155000,514.2,514.2,514.2,514.2
XAUUSD,20051230,155200,514.3,514.4,514.3,514.4
XAUUSD,20051230,155300,514.5,514.6,514.5,514.6
XAUUSD,20051230,155400,514.7,514.9,514.7,514.9
XAUUSD,20051230,155600,515.0,515.0,515.0,515.0
XAUUSD,20051230,155700,515.1,515.2,515.1,515.2
XAUUSD,20051230,155900,515.3,515.4,515.3,515.4
XAUUSD,20051230,160000,515.5,515.5,515.5,515.5
XAUUSD,20051230,160100,515.4,515.4,515.4,515.4
XAUUSD,20051230,160300,515.5,515.8,515.5,515.8
XAUUSD,20051230,160500,515.7,515.8,515.7,515.8
XAUUSD,20051230,160600,515.7,515.7,515.7,515.7
XAUUSD,20051230,160700,515.8,515.8,515.8,515.8
XAUUSD,20051230,160800,515.7,515.7,515.6,515.6
XAUUSD,20051230,161000,515.5,515.5,515.5,515.5
XAUUSD,20051230,161200,515.6,515.6,515.6,515.6
XAUUSD,20051230,161400,515.7,515.8,515.7,515.8
XAUUSD,20051230,162000,515.9,515.9,515.9,515.9
XAUUSD,20051230,162100,516.0,516.0,516.0,516.0
XAUUSD,20051230,162300,516.1,516.2,516.1,516.2
XAUUSD,20051230,162400,516.3,516.4,516.3,516.4
XAUUSD,20051230,162500,516.5,516.5,516.5,516.5
XAUUSD,20051230,162600,516.4,516.4,516.3,516.3
XAUUSD,20051230,162700,516.2,516.2,516.2,516.2
XAUUSD,20051230,162800,516.1,516.2,516.1,516.2
XAUUSD,20051230,162900,516.3,516.3,516.3,516.3
XAUUSD,20051230,163000,516.4,516.4,516.3,516.3
XAUUSD,20051230,163100,516.4,516.4,516.4,516.4
XAUUSD,20051230,163200,516.5,516.6,516.5,516.5
XAUUSD,20051230,163300,516.6,516.6,516.6,516.6
XAUUSD,20051230,163400,516.7,516.7,516.7,516.7
XAUUSD,20051230,163500,516.6,516.7,516.6,516.6
XAUUSD,20051230,163600,516.5,516.5,516.5,516.5
XAUUSD,20051230,163700,516.4,516.4,516.4,516.4
XAUUSD,20051230,164000,516.3,516.4,516.3,516.3
XAUUSD,20051230,164300,516.2,516.2,516.2,516.2
XAUUSD,20051230,164400,516.1,516.1,516.1,516.1
XAUUSD,20051230,164500,516.0,516.0,515.7,515.7
XAUUSD,20051230,164800,515.8,515.8,515.8,515.8
XAUUSD,20051230,165100,515.9,516.1,515.9,516.1
XAUUSD,20051230,165200,516.2,516.2,516.2,516.2
XAUUSD,20051230,165600,516.1,516.2,516.1,516.2
XAUUSD,20051230,165800,516.3,516.3,516.3,516.3
XAUUSD,20051230,165900,516.2,516.2,516.2,516.2
XAUUSD,20051230,170100,516.3,516.3,516.3,516.3
XAUUSD,20051230,170300,516.4,516.5,516.4,516.5
XAUUSD,20051230,170500,516.3,516.5,516.3,516.5
XAUUSD,20051230,170600,516.4,516.5,516.4,516.5
XAUUSD,20051230,170700,516.7,516.7,516.7,516.7
XAUUSD,20051230,170800,516.6,516.6,516.4,516.4
XAUUSD,20051230,171000,516.5,516.7,516.5,516.7
XAUUSD,20051230,171100,516.8,516.9,516.8,516.9
XAUUSD,20051230,171300,516.8,516.8,516.7,516.7
XAUUSD,20051230,171400,516.6,516.6,516.6,516.6
XAUUSD,20051230,171500,516.7,516.7,516.7,516.7
XAUUSD,20051230,171600,516.8,516.8,516.8,516.8
XAUUSD,20051230,171700,516.9,516.9,516.9,516.9
XAUUSD,20051230,171800,516.8,516.9,516.8,516.9
XAUUSD,20051230,172000,516.8,516.8,516.8,516.8
XAUUSD,20051230,172200,516.9,516.9,516.9,516.9
XAUUSD,20051230,172300,517.0,517.0,517.0,517.0
XAUUSD,20051230,172400,516.9,516.9,516.7,516.7
XAUUSD,20051230,172500,516.6,516.6,516.5,516.5
XAUUSD,20051230,172700,516.6,516.7,516.6,516.7
XAUUSD,20051230,172800,516.6,516.6,516.6,516.6
XAUUSD,20051230,172900,516.7,516.7,516.7,516.7
XAUUSD,20051230,173000,516.8,516.8,516.8,516.8
XAUUSD,20051230,173400,516.7,516.7,516.7,516.7
XAUUSD,20051230,173500,516.8,516.8,516.8,516.8
XAUUSD,20051230,174200,516.7,516.7,516.5,516.5
XAUUSD,20051230,174300,516.4,516.4,516.3,516.3
XAUUSD,20051230,174400,516.2,516.2,516.2,516.2
XAUUSD,20051230,174500,516.1,516.1,516.1,516.1
XAUUSD,20051230,174600,516.2,516.2,516.2,516.2
XAUUSD,20051230,175100,516.3,516.4,516.3,516.4
XAUUSD,20051230,175200,516.3,516.3,516.3,516.3
XAUUSD,20051230,175300,516.2,516.2,516.1,516.1
XAUUSD,20051230,175400,516.0,516.0,515.8,515.8
XAUUSD,20051230,175500,515.7,515.7,515.4,515.4
XAUUSD,20051230,175600,515.3,515.3,515.2,515.3
XAUUSD,20051230,175700,515.2,515.3,515.2,515.2
XAUUSD,20051230,175800,515.3,515.3,515.3,515.3
XAUUSD,20051230,175900,515.2,515.2,515.2,515.2
XAUUSD,20051230,180000,515.1,515.1,514.9,514.9
XAUUSD,20051230,180100,514.8,514.8,514.6,514.6
XAUUSD,20051230,180200,514.5,514.5,514.5,514.5
XAUUSD,20051230,180400,514.6,514.6,514.5,514.5
XAUUSD,20051230,180600,514.6,514.6,514.5,514.5
XAUUSD,20051230,180700,514.6,514.7,514.6,514.7
XAUUSD,20051230,180900,514.8,515.0,514.8,515.0
XAUUSD,20051230,181000,515.1,515.4,515.1,515.4
XAUUSD,20051230,181100,516.1,516.8,516.1,516.8
XAUUSD,20051230,181200,517.1,517.2,517.1,517.2
XAUUSD,20051230,181900,516.9,516.9,516.9,516.9
XAUUSD,20051230,182200,516.7,516.7,516.7,516.7
XAUUSD,20051230,183200,516.7,516.7,516.7,516.7
XAUUSD,20051230,184200,516.7,516.7,516.7,516.7
XAUUSD,20051230,185200,516.7,516.7,516.7,516.7
XAUUSD,20051230,190200,516.7,516.7,516.7,516.7
XAUUSD,20051230,191200,516.7,516.7,516.7,516.7
XAUUSD,20051230,192200,516.7,516.7,516.7,516.7
XAUUSD,20051230,193200,516.7,516.7,516.7,516.7
XAUUSD,20051230,194200,516.7,516.7,516.7,516.7
XAUUSD,20051230,195200,516.7,516.7,516.7,516.7
XAUUSD,20051230,200200,516.7,516.7,516.7,516.7
XAUUSD,20051230,201200,516.7,516.7,516.7,516.7
XAUUSD,20051230,202200,516.7,516.7,516.7,516.7
XAUUSD,20051230,203200,516.7,516.7,516.7,516.7
XAUUSD,20051230,204200,516.7,516.7,516.7,516.7
XAUUSD,20051230,205200,516.7,516.7,516.7,516.7
XAUUSD,20051230,210200,516.7,516.7,516.7,516.7
XAUUSD,20051230,211200,516.7,516.7,516.7,516.7
XAUUSD,20051230,212200,516.7,516.7,516.7,516.7
XAUUSD,20051230,213200,516.7,516.7,516.7,516.7
XAUUSD,20051230,214200,516.7,516.7,516.7,516.7
XAUUSD,20051230,215200,516.7,516.7,516.7,516.7
XAGUSD,20051230,000500,8.81,8.81,8.81,8.81
XAGUSD,20051230,000700,8.80,8.80,8.80,8.80
XAGUSD,20051230,001700,8.80,8.80,8.80,8.80
XAGUSD,20051230,002700,8.80,8.80,8.80,8.80
XAGUSD,20051230,003700,8.80,8.80,8.80,8.80
XAGUSD,20051230,004700,8.80,8.80,8.80,8.80
XAGUSD,20051230,005700,8.80,8.80,8.80,8.80
XAGUSD,20051230,010700,8.81,8.81,8.81,8.81
XAGUSD,20051230,011300,8.80,8.80,8.80,8.80
XAGUSD,20051230,012300,8.80,8.80,8.80,8.80
XAGUSD,20051230,013300,8.80,8.80,8.80,8.80
XAGUSD,20051230,014300,8.80,8.80,8.80,8.80
XAGUSD,20051230,015300,8.80,8.80,8.80,8.80
XAGUSD,20051230,020300,8.80,8.80,8.80,8.80
XAGUSD,20051230,021300,8.80,8.80,8.80,8.80
XAGUSD,20051230,022000,8.74,8.74,8.74,8.74
XAGUSD,20051230,022100,8.73,8.73,8.73,8.73
XAGUSD,20051230,023100,8.73,8.73,8.73,8.73
XAGUSD,20051230,024100,8.73,8.73,8.73,8.73
XAGUSD,20051230,025100,8.73,8.73,8.73,8.73
XAGUSD,20051230,030100,8.73,8.73,8.73,8.73
XAGUSD,20051230,031100,8.73,8.73,8.73,8.73
XAGUSD,20051230,032100,8.73,8.73,8.73,8.73
XAGUSD,20051230,033100,8.73,8.73,8.73,8.73
XAGUSD,20051230,034100,8.73,8.73,8.73,8.73
XAGUSD,20051230,035100,8.73,8.73,8.73,8.73
XAGUSD,20051230,040100,8.73,8.73,8.73,8.73
XAGUSD,20051230,041100,8.73,8.73,8.73,8.73
XAGUSD,20051230,042100,8.73,8.73,8.73,8.73
XAGUSD,20051230,043100,8.73,8.73,8.73,8.73
XAGUSD,20051230,044100,8.73,8.73,8.73,8.73
XAGUSD,20051230,045100,8.73,8.73,8.73,8.73
XAGUSD,20051230,050100,8.73,8.73,8.73,8.73
XAGUSD,20051230,051100,8.73,8.73,8.73,8.73
XAGUSD,20051230,052100,8.73,8.73,8.73,8.73
XAGUSD,20051230,053100,8.73,8.73,8.73,8.73
XAGUSD,20051230,054100,8.73,8.73,8.73,8.73
XAGUSD,20051230,055100,8.73,8.73,8.73,8.73
XAGUSD,20051230,060100,8.73,8.73,8.73,8.73
XAGUSD,20051230,061100,8.73,8.73,8.73,8.73
XAGUSD,20051230,062100,8.73,8.73,8.73,8.73
XAGUSD,20051230,063100,8.73,8.73,8.73,8.73
XAGUSD,20051230,064100,8.73,8.73,8.73,8.73
XAGUSD,20051230,065100,8.73,8.73,8.73,8.73
XAGUSD,20051230,070100,8.73,8.73,8.73,8.73
XAGUSD,20051230,071100,8.73,8.73,8.73,8.73
XAGUSD,20051230,072100,8.73,8.73,8.73,8.73
XAGUSD,20051230,072500,8.77,8.77,8.77,8.77
XAGUSD,20051230,073500,8.77,8.77,8.77,8.77
XAGUSD,20051230,074500,8.77,8.77,8.77,8.77
XAGUSD,20051230,075500,8.77,8.77,8.77,8.77
XAGUSD,20051230,080500,8.77,8.77,8.77,8.77
XAGUSD,20051230,081500,8.77,8.77,8.77,8.77
XAGUSD,20051230,082500,8.77,8.77,8.77,8.77
XAGUSD,20051230,083500,8.77,8.77,8.77,8.77
XAGUSD,20051230,084500,8.77,8.77,8.77,8.77
XAGUSD,20051230,085500,8.77,8.77,8.77,8.77
XAGUSD,20051230,090500,8.77,8.77,8.77,8.77
XAGUSD,20051230,091500,8.77,8.77,8.77,8.77
XAGUSD,20051230,092500,8.77,8.77,8.77,8.77
XAGUSD,20051230,093500,8.77,8.77,8.77,8.77
XAGUSD,20051230,093800,8.78,8.78,8.78,8.78
XAGUSD,20051230,094800,8.78,8.78,8.78,8.78
XAGUSD,20051230,095800,8.78,8.78,8.78,8.78
XAGUSD,20051230,100200,8.79,8.79,8.79,8.79
XAGUSD,20051230,101200,8.79,8.79,8.79,8.79
XAGUSD,20051230,102200,8.79,8.79,8.79,8.79
XAGUSD,20051230,103200,8.79,8.79,8.79,8.79
XAGUSD,20051230,104200,8.79,8.79,8.79,8.79
XAGUSD,20051230,105200,8.79,8.79,8.79,8.79
XAGUSD,20051230,110200,8.79,8.79,8.79,8.79
XAGUSD,20051230,110700,8.77,8.77,8.77,8.77
XAGUSD,20051230,111700,8.77,8.77,8.77,8.77
XAGUSD,20051230,112700,8.77,8.77,8.77,8.77
XAGUSD,20051230,113700,8.77,8.77,8.77,8.77
XAGUSD,20051230,114800,8.77,8.77,8.77,8.77
XAGUSD,20051230,115700,8.77,8.77,8.77,8.77
XAGUSD,20051230,120700,8.78,8.82,8.78,8.82
XAGUSD,20051230,121700,8.82,8.82,8.82,8.82
XAGUSD,20051230,122700,8.82,8.82,8.82,8.82
XAGUSD,20051230,123700,8.82,8.82,8.82,8.82
XAGUSD,20051230,124700,8.82,8.82,8.82,8.82
XAGUSD,20051230,125700,8.82,8.82,8.82,8.82
XAGUSD,20051230,130500,8.81,8.81,8.81,8.81
XAGUSD,20051230,130800,8.82,8.82,8.82,8.82
XAGUSD,20051230,131500,8.81,8.81,8.81,8.81
XAGUSD,20051230,132500,8.81,8.81,8.81,8.81
XAGUSD,20051230,133500,8.81,8.81,8.81,8.81
XAGUSD,20051230,133600,8.80,8.80,8.80,8.80
XAGUSD,20051230,134600,8.80,8.80,8.80,8.80
XAGUSD,20051230,135600,8.80,8.80,8.80,8.80
XAGUSD,20051230,140600,8.80,8.80,8.80,8.80
XAGUSD,20051230,141600,8.80,8.80,8.80,8.80
XAGUSD,20051230,142600,8.80,8.80,8.77,8.77
XAGUSD,20051230,142700,8.78,8.78,8.78,8.78
XAGUSD,20051230,143700,8.78,8.78,8.78,8.78
XAGUSD,20051230,144300,8.77,8.77,8.77,8.77
XAGUSD,20051230,145300,8.77,8.77,8.77,8.77
XAGUSD,20051230,145400,8.76,8.76,8.76,8.76
XAGUSD,20051230,150000,8.77,8.77,8.77,8.77
XAGUSD,20051230,150500,8.76,8.76,8.76,8.76
XAGUSD,20051230,150600,8.77,8.77,8.77,8.77
XAGUSD,20051230,150800,8.76,8.76,8.76,8.76
XAGUSD,20051230,151800,8.76,8.77,8.76,8.77
XAGUSD,20051230,151900,8.76,8.76,8.75,8.75
XAGUSD,20051230,152200,8.76,8.76,8.76,8.76
XAGUSD,20051230,152900,8.75,8.75,8.75,8.75
XAGUSD,20051230,153500,8.76,8.76,8.76,8.76
XAGUSD,20051230,153800,8.77,8.77,8.77,8.77
XAGUSD,20051230,154500,8.78,8.78,8.78,8.78
XAGUSD,20051230,154800,8.79,8.79,8.79,8.79
XAGUSD,20051230,154900,8.80,8.80,8.80,8.80
XAGUSD,20051230,155500,8.81,8.81,8.81,8.81
XAGUSD,20051230,155600,8.82,8.82,8.82,8.82
XAGUSD,20051230,155800,8.83,8.83,8.82,8.83
XAGUSD,20051230,160000,8.84,8.84,8.84,8.84
XAGUSD,20051230,160900,8.83,8.83,8.83,8.83
XAGUSD,20051230,161300,8.84,8.84,8.84,8.84
XAGUSD,20051230,161600,8.85,8.85,8.85,8.85
XAGUSD,20051230,161700,8.86,8.86,8.86,8.86
XAGUSD,20051230,162000,8.85,8.85,8.85,8.85
XAGUSD,20051230,162300,8.86,8.86,8.86,8.86
XAGUSD,20051230,162500,8.87,8.87,8.87,8.87
XAGUSD,20051230,163100,8.88,8.88,8.88,8.88
XAGUSD,20051230,164000,8.87,8.88,8.87,8.88
XAGUSD,20051230,164100,8.87,8.87,8.87,8.87
XAGUSD,20051230,164300,8.86,8.86,8.86,8.86
XAGUSD,20051230,164400,8.85,8.85,8.85,8.85
XAGUSD,20051230,164500,8.84,8.84,8.84,8.84
XAGUSD,20051230,165000,8.85,8.85,8.85,8.85
XAGUSD,20051230,165300,8.86,8.86,8.86,8.86
XAGUSD,20051230,170100,8.87,8.87,8.87,8.87
XAGUSD,20051230,170300,8.88,8.88,8.88,8.88
XAGUSD,20051230,170600,8.87,8.87,8.87,8.87
XAGUSD,20051230,170800,8.88,8.88,8.88,8.88
XAGUSD,20051230,171000,8.87,8.88,8.87,8.88
XAGUSD,20051230,171400,8.87,8.87,8.87,8.87
XAGUSD,20051230,172200,8.88,8.88,8.88,8.88
XAGUSD,20051230,172600,8.87,8.87,8.87,8.87
XAGUSD,20051230,173600,8.87,8.87,8.87,8.87
XAGUSD,20051230,174300,8.86,8.86,8.86,8.86
XAGUSD,20051230,174500,8.85,8.86,8.85,8.86
XAGUSD,20051230,174700,8.87,8.87,8.87,8.87
XAGUSD,20051230,175100,8.86,8.86,8.86,8.86
XAGUSD,20051230,175400,8.85,8.85,8.84,8.84
XAGUSD,20051230,175500,8.83,8.83,8.83,8.83
XAGUSD,20051230,180000,8.82,8.82,8.80,8.80
XAGUSD,20051230,180200,8.79,8.79,8.79,8.79
XAGUSD,20051230,180400,8.80,8.80,8.80,8.80
XAGUSD,20051230,180500,8.81,8.81,8.81,8.81
XAGUSD,20051230,180600,8.80,8.80,8.80,8.80
XAGUSD,20051230,181100,8.81,8.81,8.81,8.81
XAGUSD,20051230,181300,8.80,8.80,8.80,8.80
XAGUSD,20051230,181400,8.81,8.81,8.81,8.81
XAGUSD,20051230,182400,8.81,8.81,8.81,8.81
XAGUSD,20051230,183400,8.81,8.81,8.81,8.81
XAGUSD,20051230,184400,8.81,8.81,8.81,8.81
XAGUSD,20051230,185400,8.81,8.81,8.81,8.81
XAGUSD,20051230,190400,8.81,8.81,8.81,8.81
XAGUSD,20051230,191400,8.81,8.81,8.81,8.81
XAGUSD,20051230,192400,8.81,8.81,8.81,8.81
XAGUSD,20051230,193400,8.81,8.81,8.81,8.81
XAGUSD,20051230,194400,8.81,8.81,8.81,8.81
XAGUSD,20051230,195400,8.81,8.81,8.81,8.81
XAGUSD,20051230,200400,8.81,8.81,8.81,8.81
XAGUSD,20051230,201400,8.81,8.81,8.81,8.81
XAGUSD,20051230,202400,8.81,8.81,8.81,8.81
XAGUSD,20051230,203400,8.81,8.81,8.81,8.81
XAGUSD,20051230,204400,8.81,8.81,8.81,8.81
XAGUSD,20051230,205400,8.81,8.81,8.81,8.81
XAGUSD,20051230,210400,8.81,8.81,8.81,8.81
XAGUSD,20051230,211400,8.81,8.81,8.81,8.81
XAGUSD,20051230,212400,8.81,8.81,8.81,8.81
XAGUSD,20051230,213400,8.81,8.81,8.81,8.81
XAGUSD,20051230,214400,8.81,8.81,8.81,8.81
XAGUSD,20051230,215400,8.81,8.81,8.81,8.81
USDCZK,20051230,000300,24.48,24.48,24.48,24.48
USDCZK,20051230,000800,24.48,24.48,24.48,24.48
USDCZK,20051230,001300,24.48,24.48,24.48,24.48
USDCZK,20051230,001500,24.49,24.49,24.49,24.49
USDCZK,20051230,001800,24.48,24.48,24.48,24.48
USDCZK,20051230,002100,24.49,24.49,24.49,24.49
USDCZK,20051230,002400,24.48,24.49,24.48,24.49
USDCZK,20051230,002700,24.48,24.48,24.48,24.48
USDCZK,20051230,002800,24.49,24.49,24.49,24.49
USDCZK,20051230,003300,24.49,24.49,24.49,24.49
USDCZK,20051230,003700,24.48,24.48,24.48,24.48
USDCZK,20051230,004200,24.48,24.48,24.48,24.48
USDCZK,20051230,004500,24.47,24.48,24.47,24.48
USDCZK,20051230,004600,24.47,24.47,24.47,24.47
USDCZK,20051230,005100,24.47,24.47,24.47,24.47
USDCZK,20051230,005600,24.47,24.47,24.47,24.47
USDCZK,20051230,005800,24.46,24.46,24.46,24.46
USDCZK,20051230,010300,24.46,24.46,24.46,24.46
USDCZK,20051230,010800,24.46,24.46,24.46,24.46
USDCZK,20051230,011100,24.47,24.47,24.47,24.47
USDCZK,20051230,011600,24.47,24.47,24.47,24.47
USDCZK,20051230,012000,24.48,24.48,24.48,24.48
USDCZK,20051230,012100,24.47,24.47,24.47,24.47
USDCZK,20051230,012600,24.47,24.47,24.47,24.47
USDCZK,20051230,013100,24.47,24.47,24.47,24.47
USDCZK,20051230,013600,24.47,24.47,24.47,24.47
USDCZK,20051230,014100,24.47,24.47,24.47,24.47
USDCZK,20051230,014600,24.47,24.47,24.47,24.47
USDCZK,20051230,015100,24.47,24.47,24.47,24.47
USDCZK,20051230,015500,24.46,24.46,24.46,24.46
USDCZK,20051230,015600,24.47,24.47,24.47,24.47
USDCZK,20051230,020100,24.47,24.47,24.47,24.47
USDCZK,20051230,020600,24.47,24.48,24.47,24.48
USDCZK,20051230,020700,24.49,24.49,24.49,24.49
USDCZK,20051230,020900,24.50,24.50,24.50,24.50
USDCZK,20051230,021000,24.49,24.50,24.49,24.50
USDCZK,20051230,021600,24.50,24.50,24.49,24.49
USDCZK,20051230,021700,24.50,24.50,24.50,24.50
USDCZK,20051230,021800,24.49,24.49,24.49,24.49
USDCZK,20051230,022200,24.48,24.49,24.48,24.49
USDCZK,20051230,022700,24.49,24.49,24.49,24.49
USDCZK,20051230,023100,24.48,24.48,24.48,24.48
USDCZK,20051230,023600,24.47,24.47,24.47,24.47
USDCZK,20051230,024100,24.47,24.47,24.47,24.47
USDCZK,20051230,024600,24.47,24.47,24.47,24.47
USDCZK,20051230,025100,24.47,24.48,24.47,24.48
USDCZK,20051230,025200,24.47,24.48,24.47,24.48
USDCZK,20051230,025700,24.48,24.48,24.48,24.48
USDCZK,20051230,025800,24.47,24.47,24.47,24.47
USDCZK,20051230,025900,24.48,24.48,24.48,24.48
USDCZK,20051230,030400,24.47,24.47,24.47,24.47
USDCZK,20051230,030900,24.47,24.47,24.47,24.47
USDCZK,20051230,031400,24.47,24.47,24.47,24.47
USDCZK,20051230,031500,24.46,24.46,24.46,24.46
USDCZK,20051230,031600,24.47,24.47,24.47,24.47
USDCZK,20051230,031800,24.45,24.46,24.45,24.45
USDCZK,20051230,032000,24.44,24.44,24.44,24.44
USDCZK,20051230,032500,24.43,24.43,24.43,24.43
USDCZK,20051230,032800,24.44,24.44,24.44,24.44
USDCZK,20051230,032900,24.43,24.43,24.43,24.43
USDCZK,20051230,033400,24.43,24.43,24.43,24.43
USDCZK,20051230,033900,24.44,24.44,24.44,24.44
USDCZK,20051230,034000,24.43,24.43,24.43,24.43
USDCZK,20051230,034500,24.43,24.43,24.43,24.43
USDCZK,20051230,034600,24.42,24.42,24.42,24.42
USDCZK,20051230,034900,24.43,24.43,24.43,24.43
USDCZK,20051230,035100,24.42,24.42,24.42,24.42
USDCZK,20051230,035300,24.43,24.43,24.43,24.43
USDCZK,20051230,035600,24.44,24.44,24.44,24.44
USDCZK,20051230,035700,24.43,24.43,24.43,24.43
USDCZK,20051230,035800,24.44,24.44,24.44,24.44
USDCZK,20051230,035900,24.43,24.43,24.43,24.43
USDCZK,20051230,040300,24.42,24.42,24.42,24.42
USDCZK,20051230,040400,24.43,24.43,24.43,24.43
USDCZK,20051230,040500,24.42,24.42,24.42,24.42
USDCZK,20051230,040600,24.43,24.43,24.43,24.43
USDCZK,20051230,040700,24.44,24.44,24.43,24.43
USDCZK,20051230,041200,24.43,24.43,24.43,24.43
USDCZK,20051230,041500,24.41,24.42,24.41,24.42
USDCZK,20051230,041600,24.43,24.43,24.42,24.42
USDCZK,20051230,041800,24.41,24.42,24.41,24.41
USDCZK,20051230,041900,24.42,24.42,24.41,24.41
USDCZK,20051230,042100,24.42,24.42,24.42,24.42
USDCZK,20051230,042200,24.41,24.41,24.41,24.41
USDCZK,20051230,042700,24.41,24.41,24.41,24.41
USDCZK,20051230,043200,24.41,24.41,24.41,24.41
USDCZK,20051230,043300,24.42,24.42,24.42,24.42
USDCZK,20051230,043400,24.41,24.41,24.41,24.41
USDCZK,20051230,043600,24.40,24.40,24.40,24.40
USDCZK,20051230,043700,24.41,24.41,24.40,24.40
USDCZK,20051230,043800,24.41,24.41,24.41,24.41
USDCZK,20051230,043900,24.40,24.40,24.40,24.40
USDCZK,20051230,044200,24.41,24.41,24.41,24.41
USDCZK,20051230,044400,24.42,24.42,24.42,24.42
USDCZK,20051230,044500,24.43,24.43,24.42,24.42
USDCZK,20051230,044600,24.43,24.43,24.43,24.43
USDCZK,20051230,044700,24.42,24.42,24.42,24.42
USDCZK,20051230,045000,24.43,24.43,24.43,24.43
USDCZK,20051230,045500,24.43,24.43,24.43,24.43
USDCZK,20051230,045600,24.42,24.42,24.42,24.42
USDCZK,20051230,050100,24.42,24.42,24.42,24.42
USDCZK,20051230,050300,24.43,24.43,24.43,24.43
USDCZK,20051230,050400,24.42,24.42,24.41,24.41
USDCZK,20051230,050500,24.43,24.43,24.42,24.42
USDCZK,20051230,050700,24.41,24.41,24.41,24.41
USDCZK,20051230,050800,24.42,24.42,24.42,24.42
USDCZK,20051230,050900,24.41,24.41,24.41,24.41
USDCZK,20051230,051400,24.41,24.41,24.41,24.41
USDCZK,20051230,051900,24.41,24.41,24.41,24.41
USDCZK,20051230,052100,24.42,24.42,24.42,24.42
USDCZK,20051230,052200,24.41,24.41,24.41,24.41
USDCZK,20051230,052400,24.40,24.40,24.39,24.39
USDCZK,20051230,052900,24.39,24.39,24.39,24.39
USDCZK,20051230,053000,24.40,24.40,24.40,24.40
USDCZK,20051230,053100,24.39,24.39,24.39,24.39
USDCZK,20051230,053600,24.39,24.39,24.39,24.39
USDCZK,20051230,054100,24.39,24.39,24.39,24.39
USDCZK,20051230,054600,24.39,24.39,24.39,24.39
USDCZK,20051230,054700,24.40,24.40,24.40,24.40
USDCZK,20051230,054800,24.39,24.39,24.39,24.39
USDCZK,20051230,055300,24.39,24.39,24.39,24.39
USDCZK,20051230,055800,24.39,24.39,24.39,24.39
USDCZK,20051230,060200,24.40,24.40,24.40,24.40
USDCZK,20051230,060500,24.39,24.39,24.39,24.39
USDCZK,20051230,060700,24.40,24.40,24.40,24.40
USDCZK,20051230,061100,24.39,24.39,24.39,24.39
USDCZK,20051230,061200,24.40,24.40,24.40,24.40
USDCZK,20051230,061500,24.41,24.41,24.41,24.41
USDCZK,20051230,061600,24.40,24.40,24.40,24.40
USDCZK,20051230,062100,24.40,24.40,24.40,24.40
USDCZK,20051230,062300,24.41,24.41,24.40,24.40
USDCZK,20051230,062400,24.41,24.41,24.41,24.41
USDCZK,20051230,062500,24.40,24.41,24.40,24.41
USDCZK,20051230,063000,24.41,24.41,24.41,24.41
USDCZK,20051230,063100,24.42,24.42,24.42,24.42
USDCZK,20051230,063300,24.41,24.42,24.41,24.42
USDCZK,20051230,063400,24.41,24.41,24.41,24.41
USDCZK,20051230,063500,24.42,24.42,24.42,24.42
USDCZK,20051230,064000,24.42,24.42,24.42,24.42
USDCZK,20051230,064100,24.41,24.41,24.41,24.41
USDCZK,20051230,064600,24.41,24.41,24.41,24.41
USDCZK,20051230,065100,24.41,24.41,24.41,24.41
USDCZK,20051230,065500,24.42,24.42,24.41,24.41
USDCZK,20051230,065700,24.42,24.42,24.41,24.41
USDCZK,20051230,070000,24.42,24.42,24.42,24.42
USDCZK,20051230,070100,24.41,24.41,24.41,24.41
USDCZK,20051230,070200,24.42,24.42,24.41,24.41
USDCZK,20051230,070300,24.42,24.42,24.42,24.42
USDCZK,20051230,070400,24.41,24.41,24.41,24.41
USDCZK,20051230,070900,24.41,24.42,24.41,24.42
USDCZK,20051230,071400,24.42,24.42,24.42,24.42
USDCZK,20051230,071600,24.41,24.41,24.41,24.41
USDCZK,20051230,071700,24.42,24.42,24.42,24.42
USDCZK,20051230,071800,24.41,24.42,24.41,24.42
USDCZK,20051230,071900,24.41,24.41,24.41,24.41
USDCZK,20051230,072100,24.42,24.42,24.41,24.41
USDCZK,20051230,072600,24.41,24.41,24.41,24.41
USDCZK,20051230,072800,24.40,24.40,24.40,24.40
USDCZK,20051230,073000,24.39,24.39,24.39,24.39
USDCZK,20051230,073100,24.40,24.40,24.40,24.40
USDCZK,20051230,073200,24.39,24.39,24.39,24.39
USDCZK,20051230,073400,24.40,24.40,24.40,24.40
USDCZK,20051230,073500,24.39,24.39,24.39,24.39
USDCZK,20051230,074000,24.39,24.39,24.39,24.39
USDCZK,20051230,074400,24.38,24.38,24.38,24.38
USDCZK,20051230,074700,24.39,24.39,24.39,24.39
USDCZK,20051230,074800,24.38,24.39,24.38,24.39
USDCZK,20051230,074900,24.38,24.38,24.38,24.38
USDCZK,20051230,075000,24.39,24.39,24.39,24.39
USDCZK,20051230,075500,24.39,24.39,24.39,24.39
USDCZK,20051230,075600,24.38,24.38,24.38,24.38
USDCZK,20051230,075700,24.39,24.39,24.38,24.38
USDCZK,20051230,075800,24.39,24.39,24.39,24.39
USDCZK,20051230,080100,24.38,24.39,24.38,24.39
USDCZK,20051230,080200,24.40,24.40,24.40,24.40
USDCZK,20051230,080300,24.39,24.39,24.38,24.38
USDCZK,20051230,080400,24.39,24.39,24.39,24.39
USDCZK,20051230,080900,24.39,24.39,24.39,24.39
USDCZK,20051230,081100,24.38,24.39,24.38,24.39
USDCZK,20051230,081600,24.39,24.39,24.39,24.39
USDCZK,20051230,082000,24.40,24.40,24.40,24.40
USDCZK,20051230,082100,24.41,24.41,24.41,24.41
USDCZK,20051230,082200,24.42,24.42,24.41,24.41
USDCZK,20051230,082400,24.40,24.41,24.40,24.41
USDCZK,20051230,082700,24.42,24.42,24.41,24.41
USDCZK,20051230,082800,24.42,24.42,24.41,24.41
USDCZK,20051230,082900,24.42,24.42,24.41,24.41
USDCZK,20051230,083000,24.40,24.40,24.40,24.40
USDCZK,20051230,083200,24.41,24.41,24.41,24.41
USDCZK,20051230,083300,24.40,24.40,24.40,24.40
USDCZK,20051230,083400,24.41,24.41,24.41,24.41
USDCZK,20051230,083500,24.42,24.42,24.42,24.42
USDCZK,20051230,083600,24.43,24.43,24.43,24.43
USDCZK,20051230,083700,24.42,24.42,24.42,24.42
USDCZK,20051230,084000,24.43,24.43,24.43,24.43
USDCZK,20051230,084100,24.42,24.42,24.42,24.42
USDCZK,20051230,084200,24.43,24.43,24.43,24.43
USDCZK,20051230,084300,24.42,24.42,24.41,24.41
USDCZK,20051230,084400,24.42,24.43,24.42,24.43
USDCZK,20051230,084500,24.42,24.43,24.42,24.43
USDCZK,20051230,084600,24.42,24.42,24.42,24.42
USDCZK,20051230,085000,24.43,24.44,24.42,24.44
USDCZK,20051230,085200,24.43,24.43,24.43,24.43
USDCZK,20051230,085500,24.44,24.44,24.44,24.44
USDCZK,20051230,085900,24.45,24.45,24.44,24.44
USDCZK,20051230,090000,24.45,24.45,24.45,24.45
USDCZK,20051230,090100,24.44,24.44,24.44,24.44
USDCZK,20051230,090600,24.43,24.44,24.43,24.44
USDCZK,20051230,090700,24.45,24.45,24.45,24.45
USDCZK,20051230,090800,24.44,24.44,24.44,24.44
USDCZK,20051230,090900,24.45,24.45,24.44,24.44
USDCZK,20051230,091000,24.43,24.43,24.43,24.43
USDCZK,20051230,091100,24.42,24.42,24.42,24.42
USDCZK,20051230,091200,24.43,24.43,24.42,24.43
USDCZK,20051230,091400,24.42,24.42,24.42,24.42
USDCZK,20051230,091500,24.43,24.43,24.43,24.43
USDCZK,20051230,091900,24.44,24.44,24.44,24.44
USDCZK,20051230,092100,24.43,24.43,24.43,24.43
USDCZK,20051230,092200,24.42,24.43,24.42,24.43
USDCZK,20051230,092300,24.44,24.44,24.44,24.44
USDCZK,20051230,092400,24.45,24.45,24.44,24.44
USDCZK,20051230,092500,24.45,24.45,24.45,24.45
USDCZK,20051230,092700,24.44,24.44,24.44,24.44
USDCZK,20051230,093200,24.44,24.44,24.44,24.44
USDCZK,20051230,093500,24.45,24.45,24.45,24.45
USDCZK,20051230,093700,24.44,24.44,24.44,24.44
USDCZK,20051230,093900,24.45,24.45,24.45,24.45
USDCZK,20051230,094000,24.44,24.44,24.44,24.44
USDCZK,20051230,094100,24.45,24.45,24.45,24.45
USDCZK,20051230,094300,24.44,24.45,24.44,24.45
USDCZK,20051230,094500,24.44,24.45,24.43,24.43
USDCZK,20051230,094600,24.42,24.44,24.42,24.44
USDCZK,20051230,094800,24.45,24.45,24.45,24.45
USDCZK,20051230,094900,24.44,24.44,24.44,24.44
USDCZK,20051230,095000,24.45,24.45,24.45,24.45
USDCZK,20051230,095100,24.44,24.44,24.44,24.44
USDCZK,20051230,095300,24.45,24.45,24.44,24.44
USDCZK,20051230,095400,24.45,24.45,24.45,24.45
USDCZK,20051230,095700,24.46,24.46,24.46,24.46
USDCZK,20051230,095800,24.45,24.45,24.45,24.45
USDCZK,20051230,095900,24.46,24.47,24.46,24.47
USDCZK,20051230,100000,24.46,24.46,24.46,24.46
USDCZK,20051230,100400,24.47,24.47,24.47,24.47
USDCZK,20051230,100900,24.47,24.47,24.47,24.47
USDCZK,20051230,101200,24.48,24.48,24.47,24.47
USDCZK,20051230,101400,24.48,24.48,24.48,24.48
USDCZK,20051230,101600,24.49,24.49,24.49,24.49
USDCZK,20051230,101700,24.48,24.49,24.48,24.49
USDCZK,20051230,102200,24.49,24.49,24.49,24.49
USDCZK,20051230,102500,24.48,24.48,24.48,24.48
USDCZK,20051230,102800,24.49,24.49,24.49,24.49
USDCZK,20051230,103000,24.50,24.50,24.50,24.50
USDCZK,20051230,103500,24.50,24.50,24.50,24.50
USDCZK,20051230,103800,24.49,24.49,24.49,24.49
USDCZK,20051230,104000,24.50,24.50,24.50,24.50
USDCZK,20051230,104200,24.49,24.49,24.49,24.49
USDCZK,20051230,104300,24.50,24.50,24.49,24.49
USDCZK,20051230,104400,24.50,24.50,24.50,24.50
USDCZK,20051230,104700,24.49,24.49,24.49,24.49
USDCZK,20051230,105100,24.50,24.50,24.50,24.50
USDCZK,20051230,105200,24.49,24.49,24.49,24.49
USDCZK,20051230,105400,24.50,24.50,24.50,24.50
USDCZK,20051230,105500,24.49,24.49,24.49,24.49
USDCZK,20051230,110000,24.49,24.49,24.49,24.49
USDCZK,20051230,110200,24.50,24.50,24.50,24.50
USDCZK,20051230,110300,24.49,24.49,24.49,24.49
USDCZK,20051230,110400,24.50,24.50,24.50,24.50
USDCZK,20051230,110900,24.51,24.51,24.50,24.50
USDCZK,20051230,111400,24.50,24.50,24.50,24.50
USDCZK,20051230,111500,24.49,24.49,24.49,24.49
USDCZK,20051230,112000,24.49,24.50,24.49,24.50
USDCZK,20051230,112100,24.49,24.49,24.49,24.49
USDCZK,20051230,112600,24.49,24.49,24.49,24.49
USDCZK,20051230,112700,24.48,24.48,24.48,24.48
USDCZK,20051230,113200,24.48,24.48,24.48,24.48
USDCZK,20051230,113700,24.48,24.48,24.48,24.48
USDCZK,20051230,113800,24.47,24.47,24.47,24.47
USDCZK,20051230,113900,24.46,24.47,24.46,24.47
USDCZK,20051230,114400,24.48,24.48,24.48,24.48
USDCZK,20051230,114500,24.47,24.48,24.47,24.48
USDCZK,20051230,115000,24.48,24.48,24.48,24.48
USDCZK,20051230,115100,24.49,24.49,24.49,24.49
USDCZK,20051230,115300,24.48,24.48,24.48,24.48
USDCZK,20051230,115400,24.49,24.49,24.49,24.49
USDCZK,20051230,115900,24.49,24.49,24.49,24.49
USDCZK,20051230,120400,24.49,24.49,24.49,24.49
USDCZK,20051230,120600,24.48,24.48,24.48,24.48
USDCZK,20051230,120700,24.49,24.49,24.48,24.48
USDCZK,20051230,121200,24.48,24.48,24.48,24.48
USDCZK,20051230,121600,24.49,24.49,24.48,24.49
USDCZK,20051230,121800,24.48,24.48,24.48,24.48
USDCZK,20051230,122300,24.48,24.48,24.48,24.48
USDCZK,20051230,122400,24.47,24.47,24.47,24.47
USDCZK,20051230,122500,24.46,24.47,24.46,24.47
USDCZK,20051230,122600,24.46,24.46,24.46,24.46
USDCZK,20051230,122800,24.45,24.45,24.45,24.45
USDCZK,20051230,122900,24.46,24.46,24.45,24.45
USDCZK,20051230,123400,24.45,24.45,24.45,24.45
USDCZK,20051230,123600,24.46,24.46,24.46,24.46
USDCZK,20051230,123900,24.47,24.47,24.47,24.47
USDCZK,20051230,124000,24.46,24.47,24.46,24.47
USDCZK,20051230,124100,24.46,24.46,24.46,24.46
USDCZK,20051230,124300,24.47,24.47,24.47,24.47
USDCZK,20051230,124500,24.48,24.48,24.48,24.48
USDCZK,20051230,124600,24.47,24.47,24.47,24.47
USDCZK,20051230,124900,24.48,24.48,24.48,24.48
USDCZK,20051230,125300,24.47,24.47,24.47,24.47
USDCZK,20051230,125400,24.48,24.48,24.47,24.47
USDCZK,20051230,125900,24.47,24.47,24.47,24.47
USDCZK,20051230,130000,24.48,24.48,24.48,24.48
USDCZK,20051230,130100,24.47,24.47,24.47,24.47
USDCZK,20051230,130300,24.48,24.48,24.48,24.48
USDCZK,20051230,130800,24.49,24.49,24.49,24.49
USDCZK,20051230,130900,24.48,24.48,24.48,24.48
USDCZK,20051230,131100,24.49,24.49,24.49,24.49
USDCZK,20051230,131300,24.48,24.49,24.48,24.49
USDCZK,20051230,131400,24.50,24.50,24.50,24.50
USDCZK,20051230,131800,24.51,24.51,24.51,24.51
USDCZK,20051230,132200,24.50,24.50,24.50,24.50
USDCZK,20051230,132300,24.51,24.51,24.50,24.50
USDCZK,20051230,132600,24.51,24.51,24.51,24.51
USDCZK,20051230,132700,24.50,24.51,24.50,24.51
USDCZK,20051230,132800,24.50,24.51,24.50,24.51
USDCZK,20051230,133100,24.52,24.52,24.52,24.52
USDCZK,20051230,133300,24.53,24.55,24.53,24.55
USDCZK,20051230,133400,24.56,24.56,24.56,24.56
USDCZK,20051230,133500,24.57,24.57,24.57,24.57
USDCZK,20051230,133600,24.56,24.56,24.56,24.56
USDCZK,20051230,134000,24.55,24.55,24.55,24.55
USDCZK,20051230,134200,24.56,24.56,24.56,24.56
USDCZK,20051230,134700,24.56,24.56,24.56,24.56
USDCZK,20051230,135000,24.55,24.55,24.55,24.55
USDCZK,20051230,135100,24.54,24.54,24.54,24.54
USDCZK,20051230,135200,24.55,24.55,24.54,24.54
USDCZK,20051230,135300,24.55,24.55,24.54,24.54
USDCZK,20051230,135400,24.55,24.55,24.55,24.55
USDCZK,20051230,135500,24.54,24.54,24.54,24.54
USDCZK,20051230,135900,24.55,24.55,24.54,24.54
USDCZK,20051230,140100,24.55,24.55,24.55,24.55
USDCZK,20051230,140200,24.54,24.54,24.54,24.54
USDCZK,20051230,140300,24.55,24.55,24.55,24.55
USDCZK,20051230,140500,24.54,24.54,24.54,24.54
USDCZK,20051230,140600,24.53,24.54,24.53,24.54
USDCZK,20051230,140700,24.55,24.55,24.55,24.55
USDCZK,20051230,140900,24.56,24.56,24.56,24.56
USDCZK,20051230,141200,24.55,24.55,24.54,24.54
USDCZK,20051230,141300,24.53,24.53,24.53,24.53
USDCZK,20051230,141400,24.54,24.54,24.53,24.53
USDCZK,20051230,141500,24.54,24.54,24.54,24.54
USDCZK,20051230,141800,24.53,24.53,24.53,24.53
USDCZK,20051230,142000,24.54,24.55,24.54,24.55
USDCZK,20051230,142100,24.53,24.53,24.50,24.50
USDCZK,20051230,142200,24.51,24.51,24.51,24.51
USDCZK,20051230,142400,24.50,24.51,24.50,24.51
USDCZK,20051230,142500,24.53,24.53,24.53,24.53
USDCZK,20051230,142600,24.52,24.52,24.51,24.51
USDCZK,20051230,142800,24.52,24.52,24.52,24.52
USDCZK,20051230,143100,24.53,24.53,24.53,24.53
USDCZK,20051230,143400,24.54,24.54,24.54,24.54
USDCZK,20051230,143700,24.53,24.53,24.53,24.53
USDCZK,20051230,144000,24.54,24.55,24.54,24.55
USDCZK,20051230,144100,24.54,24.54,24.54,24.54
USDCZK,20051230,144300,24.55,24.55,24.55,24.55
USDCZK,20051230,144400,24.56,24.57,24.56,24.57
USDCZK,20051230,144500,24.56,24.57,24.56,24.57
USDCZK,20051230,144600,24.56,24.57,24.56,24.57
USDCZK,20051230,144700,24.56,24.56,24.56,24.56
USDCZK,20051230,145000,24.55,24.55,24.55,24.55
USDCZK,20051230,145100,24.56,24.56,24.55,24.55
USDCZK,20051230,145200,24.56,24.56,24.55,24.55
USDCZK,20051230,145300,24.54,24.55,24.54,24.55
USDCZK,20051230,145600,24.56,24.56,24.56,24.56
USDCZK,20051230,145700,24.55,24.55,24.54,24.54
USDCZK,20051230,145800,24.53,24.53,24.53,24.53
USDCZK,20051230,145900,24.54,24.54,24.53,24.53
USDCZK,20051230,150000,24.54,24.54,24.54,24.54
USDCZK,20051230,150400,24.53,24.54,24.53,24.54
USDCZK,20051230,150900,24.53,24.54,24.53,24.54
USDCZK,20051230,151100,24.55,24.55,24.55,24.55
USDCZK,20051230,151300,24.54,24.54,24.54,24.54
USDCZK,20051230,151400,24.53,24.53,24.53,24.53
USDCZK,20051230,151600,24.54,24.54,24.54,24.54
USDCZK,20051230,151800,24.55,24.55,24.55,24.55
USDCZK,20051230,151900,24.54,24.55,24.54,24.55
USDCZK,20051230,152200,24.54,24.54,24.54,24.54
USDCZK,20051230,152400,24.55,24.55,24.55,24.55
USDCZK,20051230,152700,24.56,24.56,24.56,24.56
USDCZK,20051230,152800,24.55,24.56,24.55,24.56
USDCZK,20051230,153300,24.56,24.56,24.56,24.56
USDCZK,20051230,153600,24.57,24.57,24.57,24.57
USDCZK,20051230,153700,24.56,24.56,24.55,24.56
USDCZK,20051230,154200,24.55,24.56,24.55,24.56
USDCZK,20051230,154300,24.55,24.55,24.54,24.54
USDCZK,20051230,154400,24.55,24.55,24.53,24.53
USDCZK,20051230,154600,24.54,24.54,24.54,24.54
USDCZK,20051230,154800,24.53,24.53,24.53,24.53
USDCZK,20051230,155000,24.54,24.54,24.54,24.54
USDCZK,20051230,155100,24.53,24.54,24.53,24.53
USDCZK,20051230,155500,24.52,24.52,24.52,24.52
USDCZK,20051230,155600,24.53,24.53,24.51,24.51
USDCZK,20051230,160000,24.52,24.52,24.52,24.52
USDCZK,20051230,160100,24.53,24.53,24.52,24.52
USDCZK,20051230,160500,24.51,24.52,24.51,24.52
USDCZK,20051230,160700,24.53,24.53,24.52,24.53
USDCZK,20051230,160800,24.52,24.53,24.52,24.53
USDCZK,20051230,161000,24.52,24.52,24.52,24.52
USDCZK,20051230,161200,24.53,24.53,24.53,24.53
USDCZK,20051230,161700,24.54,24.55,24.54,24.54
USDCZK,20051230,161800,24.53,24.54,24.53,24.54
USDCZK,20051230,161900,24.55,24.55,24.54,24.54
USDCZK,20051230,162000,24.55,24.55,24.55,24.55
USDCZK,20051230,162100,24.54,24.54,24.53,24.53
USDCZK,20051230,162600,24.53,24.53,24.53,24.53
USDCZK,20051230,162700,24.52,24.52,24.52,24.52
USDCZK,20051230,162800,24.53,24.53,24.53,24.53
USDCZK,20051230,163000,24.52,24.52,24.52,24.52
USDCZK,20051230,163100,24.53,24.53,24.52,24.52
USDCZK,20051230,163200,24.53,24.53,24.53,24.53
USDCZK,20051230,163400,24.52,24.52,24.52,24.52
USDCZK,20051230,163800,24.53,24.53,24.53,24.53
USDCZK,20051230,164200,24.54,24.54,24.54,24.54
USDCZK,20051230,164600,24.53,24.53,24.53,24.53
USDCZK,20051230,164700,24.52,24.53,24.52,24.53
USDCZK,20051230,164900,24.52,24.52,24.52,24.52
USDCZK,20051230,165000,24.53,24.53,24.53,24.53
USDCZK,20051230,165300,24.54,24.54,24.54,24.54
USDCZK,20051230,165400,24.55,24.55,24.55,24.55
USDCZK,20051230,165500,24.54,24.54,24.54,24.54
USDCZK,20051230,165600,24.55,24.55,24.55,24.55
USDCZK,20051230,165700,24.54,24.54,24.54,24.54
USDCZK,20051230,170000,24.55,24.56,24.55,24.56
USDCZK,20051230,170100,24.57,24.58,24.57,24.58
USDCZK,20051230,170200,24.59,24.59,24.58,24.58
USDCZK,20051230,170500,24.57,24.57,24.57,24.57
USDCZK,20051230,170600,24.56,24.56,24.56,24.56
USDCZK,20051230,170700,24.57,24.57,24.56,24.56
USDCZK,20051230,170900,24.54,24.55,24.54,24.55
USDCZK,20051230,171000,24.56,24.56,24.55,24.55
USDCZK,20051230,171100,24.56,24.57,24.56,24.57
USDCZK,20051230,171300,24.56,24.57,24.56,24.57
USDCZK,20051230,171500,24.55,24.56,24.55,24.56
USDCZK,20051230,171700,24.55,24.55,24.55,24.55
USDCZK,20051230,171900,24.56,24.56,24.56,24.56
USDCZK,20051230,172000,24.55,24.55,24.54,24.54
USDCZK,20051230,172100,24.53,24.54,24.53,24.54
USDCZK,20051230,172200,24.53,24.53,24.53,24.53
USDCZK,20051230,172300,24.51,24.51,24.51,24.51
USDCZK,20051230,172400,24.52,24.52,24.52,24.52
USDCZK,20051230,172600,24.51,24.51,24.51,24.51
USDCZK,20051230,172700,24.50,24.51,24.50,24.51
USDCZK,20051230,173000,24.52,24.52,24.51,24.51
USDCZK,20051230,173100,24.52,24.52,24.52,24.52
USDCZK,20051230,173200,24.51,24.51,24.51,24.51
USDCZK,20051230,173400,24.52,24.52,24.51,24.51
USDCZK,20051230,173600,24.52,24.52,24.51,24.51
USDCZK,20051230,173700,24.50,24.50,24.50,24.50
USDCZK,20051230,174000,24.49,24.49,24.49,24.49
USDCZK,20051230,174100,24.50,24.50,24.50,24.50
USDCZK,20051230,174300,24.51,24.51,24.51,24.51
USDCZK,20051230,174400,24.52,24.52,24.52,24.52
USDCZK,20051230,174500,24.51,24.51,24.51,24.51
USDCZK,20051230,174600,24.52,24.52,24.51,24.52
USDCZK,20051230,175000,24.51,24.51,24.51,24.51
USDCZK,20051230,175200,24.52,24.52,24.52,24.52
USDCZK,20051230,175300,24.53,24.53,24.53,24.53
USDCZK,20051230,175600,24.52,24.53,24.52,24.52
USDCZK,20051230,175800,24.53,24.54,24.53,24.53
USDCZK,20051230,175900,24.54,24.54,24.54,24.54
USDCZK,20051230,180000,24.53,24.53,24.52,24.53
USDCZK,20051230,180300,24.54,24.54,24.53,24.53
USDCZK,20051230,180400,24.54,24.54,24.53,24.53
USDCZK,20051230,180600,24.54,24.55,24.54,24.55
USDCZK,20051230,180800,24.54,24.54,24.54,24.54
USDCZK,20051230,180900,24.55,24.55,24.55,24.55
USDCZK,20051230,181400,24.54,24.54,24.54,24.54
USDCZK,20051230,181500,24.55,24.56,24.55,24.56
USDCZK,20051230,181600,24.55,24.56,24.55,24.56
USDCZK,20051230,181800,24.55,24.55,24.55,24.55
USDCZK,20051230,182100,24.56,24.56,24.56,24.56
USDCZK,20051230,182600,24.55,24.55,24.55,24.55
USDCZK,20051230,182900,24.54,24.54,24.53,24.54
USDCZK,20051230,183400,24.54,24.54,24.54,24.54
USDCZK,20051230,183600,24.55,24.55,24.55,24.55
USDCZK,20051230,183700,24.54,24.54,24.54,24.54
USDCZK,20051230,183800,24.53,24.54,24.53,24.53
USDCZK,20051230,183900,24.54,24.54,24.54,24.54
USDCZK,20051230,184000,24.55,24.55,24.55,24.55
USDCZK,20051230,184100,24.54,24.54,24.53,24.54
USDCZK,20051230,184200,24.53,24.53,24.53,24.53
USDCZK,20051230,184400,24.54,24.54,24.54,24.54
USDCZK,20051230,184500,24.53,24.53,24.53,24.53
USDCZK,20051230,184600,24.54,24.54,24.53,24.53
USDCZK,20051230,184800,24.54,24.54,24.54,24.54
USDCZK,20051230,184900,24.53,24.53,24.53,24.53
USDCZK,20051230,185100,24.54,24.54,24.53,24.54
USDCZK,20051230,185600,24.54,24.54,24.54,24.54
USDCZK,20051230,185700,24.53,24.53,24.53,24.53
USDCZK,20051230,185900,24.54,24.54,24.53,24.53
USDCZK,20051230,190000,24.54,24.54,24.54,24.54
USDCZK,20051230,190100,24.53,24.55,24.53,24.55
USDCZK,20051230,190200,24.54,24.56,24.54,24.56
USDCZK,20051230,190300,24.55,24.55,24.55,24.55
USDCZK,20051230,190400,24.54,24.54,24.54,24.54
USDCZK,20051230,190500,24.55,24.56,24.55,24.56
USDCZK,20051230,190600,24.55,24.55,24.55,24.55
USDCZK,20051230,190700,24.56,24.56,24.56,24.56
USDCZK,20051230,190800,24.57,24.57,24.56,24.56
USDCZK,20051230,190900,24.57,24.57,24.57,24.57
USDCZK,20051230,191400,24.56,24.56,24.56,24.56
USDCZK,20051230,191700,24.57,24.57,24.57,24.57
USDCZK,20051230,191900,24.56,24.56,24.56,24.56
USDCZK,20051230,192100,24.55,24.56,24.55,24.56
USDCZK,20051230,192200,24.55,24.55,24.55,24.55
USDCZK,20051230,192400,24.56,24.56,24.56,24.56
USDCZK,20051230,192900,24.56,24.56,24.56,24.56
USDCZK,20051230,193100,24.55,24.55,24.55,24.55
USDCZK,20051230,193200,24.53,24.55,24.53,24.55
USDCZK,20051230,193500,24.56,24.57,24.56,24.57
USDCZK,20051230,193600,24.56,24.56,24.56,24.56
USDCZK,20051230,193700,24.55,24.55,24.55,24.55
USDCZK,20051230,193900,24.56,24.56,24.56,24.56
USDCZK,20051230,194400,24.56,24.56,24.56,24.56
USDCZK,20051230,194700,24.55,24.55,24.55,24.55
USDCZK,20051230,194800,24.56,24.56,24.56,24.56
USDCZK,20051230,194900,24.55,24.55,24.55,24.55
USDCZK,20051230,195100,24.54,24.54,24.54,24.54
USDCZK,20051230,195200,24.55,24.55,24.55,24.55
USDCZK,20051230,195400,24.56,24.56,24.56,24.56
USDCZK,20051230,195600,24.55,24.55,24.55,24.55
USDCZK,20051230,195700,24.54,24.54,24.54,24.54
USDCZK,20051230,195800,24.53,24.54,24.53,24.54
USDCZK,20051230,200000,24.55,24.55,24.55,24.55
USDCZK,20051230,200500,24.55,24.55,24.55,24.55
USDCZK,20051230,200800,24.56,24.56,24.56,24.56
USDCZK,20051230,201100,24.55,24.55,24.55,24.55
USDCZK,20051230,201200,24.54,24.54,24.54,24.54
USDCZK,20051230,201700,24.56,24.56,24.56,24.56
USDCZK,20051230,202000,24.55,24.55,24.55,24.55
USDCZK,20051230,202200,24.56,24.56,24.56,24.56
USDCZK,20051230,202700,24.55,24.55,24.54,24.55
USDCZK,20051230,203000,24.53,24.53,24.53,24.53
USDCZK,20051230,203100,24.52,24.52,24.52,24.52
USDCZK,20051230,203200,24.56,24.56,24.55,24.56
USDCZK,20051230,203400,24.55,24.55,24.55,24.55
USDCZK,20051230,203500,24.54,24.54,24.54,24.54
USDCZK,20051230,203700,24.55,24.55,24.55,24.55
USDCZK,20051230,203800,24.54,24.54,24.54,24.54
USDCZK,20051230,203900,24.55,24.55,24.55,24.55
USDCZK,20051230,204000,24.56,24.56,24.56,24.56
USDCZK,20051230,204500,24.56,24.56,24.54,24.54
USDCZK,20051230,205000,24.54,24.54,24.54,24.54
USDCZK,20051230,205100,24.55,24.55,24.55,24.55
USDCZK,20051230,205500,24.56,24.56,24.56,24.56
USDCZK,20051230,205700,24.55,24.55,24.55,24.55
USDCZK,20051230,210000,24.53,24.53,24.53,24.53
USDCZK,20051230,210500,24.53,24.53,24.53,24.53
USDCZK,20051230,210600,24.54,24.54,24.54,24.54
USDCZK,20051230,210700,24.55,24.55,24.55,24.55
USDCZK,20051230,211200,24.55,24.55,24.55,24.55
USDCZK,20051230,211300,24.54,24.54,24.54,24.54
USDCZK,20051230,211600,24.53,24.53,24.53,24.53
USDCZK,20051230,211900,24.52,24.52,24.52,24.52
USDCZK,20051230,212200,24.53,24.53,24.53,24.53
USDCZK,20051230,212700,24.53,24.53,24.53,24.53
USDCZK,20051230,212800,24.52,24.53,24.52,24.53
USDCZK,20051230,212900,24.52,24.52,24.52,24.52
USDCZK,20051230,213400,24.52,24.52,24.52,24.52
USDCZK,20051230,213900,24.53,24.53,24.53,24.53
USDCZK,20051230,214400,24.53,24.53,24.53,24.53
USDCZK,20051230,214900,24.53,24.53,24.53,24.53
USDCZK,20051230,215100,24.52,24.52,24.52,24.52
USDCZK,20051230,215600,24.53,24.53,24.53,24.53
USDDKK,20051230,000100,6.295,6.295,6.295,6.295
USDDKK,20051230,000200,6.295,6.295,6.295,6.295
USDDKK,20051230,000300,6.295,6.295,6.295,6.295
USDDKK,20051230,000400,6.295,6.295,6.294,6.294
USDDKK,20051230,000500,6.294,6.294,6.294,6.294
USDDKK,20051230,000600,6.294,6.294,6.294,6.294
USDDKK,20051230,000700,6.294,6.295,6.294,6.295
USDDKK,20051230,000800,6.295,6.295,6.295,6.295
USDDKK,20051230,000900,6.295,6.295,6.295,6.295
USDDKK,20051230,001000,6.295,6.295,6.295,6.295
USDDKK,20051230,001100,6.295,6.295,6.295,6.295
USDDKK,20051230,001200,6.295,6.295,6.295,6.295
USDDKK,20051230,001400,6.295,6.295,6.295,6.295
USDDKK,20051230,001500,6.295,6.295,6.295,6.295
USDDKK,20051230,001600,6.295,6.296,6.295,6.296
USDDKK,20051230,001700,6.296,6.296,6.296,6.296
USDDKK,20051230,001800,6.296,6.296,6.296,6.296
USDDKK,20051230,001900,6.296,6.296,6.296,6.296
USDDKK,20051230,002000,6.296,6.296,6.296,6.296
USDDKK,20051230,002100,6.296,6.296,6.296,6.296
USDDKK,20051230,002200,6.295,6.295,6.295,6.295
USDDKK,20051230,002300,6.295,6.295,6.295,6.295
USDDKK,20051230,002400,6.296,6.296,6.296,6.296
USDDKK,20051230,002500,6.296,6.296,6.296,6.296
USDDKK,20051230,002600,6.296,6.296,6.295,6.296
USDDKK,20051230,002700,6.295,6.295,6.295,6.295
USDDKK,20051230,002800,6.296,6.296,6.296,6.296
USDDKK,20051230,002900,6.296,6.296,6.296,6.296
USDDKK,20051230,003000,6.296,6.296,6.296,6.296
USDDKK,20051230,003100,6.296,6.296,6.296,6.296
USDDKK,20051230,003200,6.296,6.296,6.296,6.296
USDDKK,20051230,003300,6.296,6.296,6.296,6.296
USDDKK,20051230,003400,6.296,6.296,6.296,6.296
USDDKK,20051230,003500,6.296,6.296,6.296,6.296
USDDKK,20051230,003600,6.296,6.296,6.296,6.296
USDDKK,20051230,003700,6.296,6.296,6.295,6.295
USDDKK,20051230,003800,6.295,6.296,6.295,6.295
USDDKK,20051230,003900,6.295,6.295,6.295,6.295
USDDKK,20051230,004000,6.295,6.295,6.295,6.295
USDDKK,20051230,004100,6.295,6.295,6.295,6.295
USDDKK,20051230,004200,6.295,6.295,6.295,6.295
USDDKK,20051230,004300,6.295,6.295,6.295,6.295
USDDKK,20051230,004400,6.294,6.294,6.294,6.294
USDDKK,20051230,004500,6.293,6.293,6.293,6.293
USDDKK,20051230,004600,6.293,6.294,6.293,6.293
USDDKK,20051230,004700,6.292,6.292,6.292,6.292
USDDKK,20051230,004800,6.292,6.292,6.292,6.292
USDDKK,20051230,004900,6.292,6.292,6.292,6.292
USDDKK,20051230,005000,6.292,6.292,6.292,6.292
USDDKK,20051230,005100,6.292,6.292,6.292,6.292
USDDKK,20051230,005200,6.292,6.292,6.292,6.292
USDDKK,20051230,005300,6.292,6.292,6.292,6.292
USDDKK,20051230,005400,6.292,6.292,6.292,6.292
USDDKK,20051230,005500,6.292,6.292,6.292,6.292
USDDKK,20051230,005600,6.292,6.292,6.292,6.292
USDDKK,20051230,005700,6.292,6.292,6.291,6.291
USDDKK,20051230,005800,6.291,6.291,6.291,6.291
USDDKK,20051230,005900,6.291,6.291,6.290,6.290
USDDKK,20051230,010000,6.291,6.291,6.290,6.291
USDDKK,20051230,010100,6.291,6.291,6.291,6.291
USDDKK,20051230,010200,6.290,6.291,6.290,6.291
USDDKK,20051230,010300,6.291,6.291,6.291,6.291
USDDKK,20051230,010400,6.291,6.291,6.291,6.291
USDDKK,20051230,010500,6.291,6.292,6.291,6.292
USDDKK,20051230,010600,6.291,6.291,6.291,6.291
USDDKK,20051230,010700,6.291,6.292,6.291,6.292
USDDKK,20051230,010800,6.292,6.292,6.292,6.292
USDDKK,20051230,010900,6.293,6.293,6.293,6.293
USDDKK,20051230,011000,6.293,6.295,6.293,6.294
USDDKK,20051230,011100,6.293,6.293,6.292,6.292
USDDKK,20051230,011200,6.292,6.292,6.292,6.292
USDDKK,20051230,011300,6.292,6.292,6.292,6.292
USDDKK,20051230,011400,6.292,6.292,6.292,6.292
USDDKK,20051230,011500,6.292,6.292,6.292,6.292
USDDKK,20051230,011600,6.292,6.292,6.292,6.292
USDDKK,20051230,011700,6.292,6.292,6.292,6.292
USDDKK,20051230,011800,6.292,6.292,6.292,6.292
USDDKK,20051230,011900,6.292,6.292,6.292,6.292
USDDKK,20051230,012000,6.293,6.293,6.292,6.292
USDDKK,20051230,012100,6.293,6.293,6.293,6.293
USDDKK,20051230,012200,6.293,6.293,6.292,6.292
USDDKK,20051230,012300,6.292,6.292,6.292,6.292
USDDKK,20051230,012400,6.292,6.292,6.292,6.292
USDDKK,20051230,012500,6.292,6.292,6.292,6.292
USDDKK,20051230,012600,6.292,6.292,6.292,6.292
USDDKK,20051230,012700,6.292,6.292,6.292,6.292
USDDKK,20051230,012800,6.292,6.292,6.292,6.292
USDDKK,20051230,012900,6.292,6.292,6.292,6.292
USDDKK,20051230,013000,6.292,6.292,6.292,6.292
USDDKK,20051230,013100,6.292,6.292,6.292,6.292
USDDKK,20051230,013200,6.292,6.292,6.292,6.292
USDDKK,20051230,013300,6.292,6.292,6.292,6.292
USDDKK,20051230,013400,6.292,6.292,6.292,6.292
USDDKK,20051230,013500,6.292,6.292,6.292,6.292
USDDKK,20051230,013600,6.292,6.292,6.292,6.292
USDDKK,20051230,013700,6.292,6.292,6.292,6.292
USDDKK,20051230,013800,6.292,6.292,6.292,6.292
USDDKK,20051230,013900,6.292,6.292,6.292,6.292
USDDKK,20051230,014000,6.292,6.292,6.292,6.292
USDDKK,20051230,014100,6.292,6.292,6.292,6.292
USDDKK,20051230,014200,6.292,6.292,6.292,6.292
USDDKK,20051230,014300,6.292,6.292,6.292,6.292
USDDKK,20051230,014400,6.292,6.292,6.292,6.292
USDDKK,20051230,014500,6.292,6.292,6.292,6.292
USDDKK,20051230,014600,6.292,6.292,6.292,6.292
USDDKK,20051230,014700,6.292,6.293,6.292,6.293
USDDKK,20051230,014800,6.292,6.292,6.292,6.292
USDDKK,20051230,014900,6.292,6.292,6.292,6.292
USDDKK,20051230,015000,6.292,6.292,6.292,6.292
USDDKK,20051230,015100,6.292,6.292,6.292,6.292
USDDKK,20051230,015200,6.291,6.292,6.291,6.292
USDDKK,20051230,015300,6.292,6.292,6.292,6.292
USDDKK,20051230,015400,6.292,6.292,6.292,6.292
USDDKK,20051230,015500,6.292,6.292,6.291,6.291
USDDKK,20051230,015600,6.292,6.292,6.292,6.292
USDDKK,20051230,015700,6.292,6.292,6.292,6.292
USDDKK,20051230,015800,6.292,6.292,6.292,6.292
USDDKK,20051230,015900,6.292,6.292,6.292,6.292
USDDKK,20051230,020000,6.293,6.293,6.293,6.293
USDDKK,20051230,020100,6.293,6.294,6.293,6.293
USDDKK,20051230,020200,6.293,6.293,6.293,6.293
USDDKK,20051230,020300,6.293,6.293,6.293,6.293
USDDKK,20051230,020400,6.293,6.293,6.293,6.293
USDDKK,20051230,020500,6.293,6.293,6.293,6.293
USDDKK,20051230,020600,6.294,6.294,6.294,6.294
USDDKK,20051230,020700,6.295,6.297,6.295,6.297
USDDKK,20051230,020800,6.297,6.297,6.297,6.297
USDDKK,20051230,020900,6.298,6.299,6.298,6.299
USDDKK,20051230,021000,6.299,6.299,6.299,6.299
USDDKK,20051230,021100,6.300,6.300,6.299,6.299
USDDKK,20051230,021200,6.299,6.299,6.299,6.299
USDDKK,20051230,021300,6.299,6.299,6.299,6.299
USDDKK,20051230,021400,6.300,6.300,6.299,6.300
USDDKK,20051230,021500,6.299,6.299,6.299,6.299
USDDKK,20051230,021600,6.299,6.299,6.299,6.299
USDDKK,20051230,021700,6.299,6.299,6.299,6.299
USDDKK,20051230,021800,6.298,6.298,6.297,6.297
USDDKK,20051230,021900,6.297,6.297,6.297,6.297
USDDKK,20051230,022000,6.297,6.297,6.297,6.297
USDDKK,20051230,022100,6.298,6.298,6.297,6.297
USDDKK,20051230,022200,6.297,6.297,6.297,6.297
USDDKK,20051230,022300,6.297,6.297,6.297,6.297
USDDKK,20051230,022400,6.297,6.297,6.297,6.297
USDDKK,20051230,022500,6.297,6.297,6.297,6.297
USDDKK,20051230,022600,6.297,6.297,6.297,6.297
USDDKK,20051230,022700,6.297,6.297,6.297,6.297
USDDKK,20051230,022800,6.297,6.297,6.297,6.297
USDDKK,20051230,022900,6.297,6.297,6.297,6.297
USDDKK,20051230,023000,6.297,6.297,6.297,6.297
USDDKK,20051230,023100,6.297,6.297,6.297,6.297
USDDKK,20051230,023200,6.297,6.297,6.297,6.297
USDDKK,20051230,023300,6.297,6.297,6.296,6.296
USDDKK,20051230,023400,6.296,6.296,6.296,6.296
USDDKK,20051230,023500,6.295,6.295,6.295,6.295
USDDKK,20051230,023600,6.294,6.294,6.294,6.294
USDDKK,20051230,023700,6.294,6.294,6.294,6.294
USDDKK,20051230,023800,6.294,6.294,6.292,6.293
USDDKK,20051230,023900,6.293,6.293,6.293,6.293
USDDKK,20051230,024000,6.294,6.294,6.293,6.293
USDDKK,20051230,024100,6.293,6.293,6.293,6.293
USDDKK,20051230,024200,6.293,6.293,6.293,6.293
USDDKK,20051230,024300,6.293,6.293,6.293,6.293
USDDKK,20051230,024400,6.293,6.293,6.293,6.293
USDDKK,20051230,024500,6.293,6.293,6.293,6.293
USDDKK,20051230,024600,6.293,6.293,6.293,6.293
USDDKK,20051230,024700,6.293,6.293,6.293,6.293
USDDKK,20051230,024800,6.293,6.293,6.293,6.293
USDDKK,20051230,024900,6.293,6.294,6.293,6.294
USDDKK,20051230,025000,6.293,6.293,6.293,6.293
USDDKK,20051230,025100,6.293,6.293,6.293,6.293
USDDKK,20051230,025200,6.293,6.293,6.293,6.293
USDDKK,20051230,025300,6.293,6.293,6.293,6.293
USDDKK,20051230,025400,6.293,6.293,6.293,6.293
USDDKK,20051230,025500,6.293,6.293,6.293,6.293
USDDKK,20051230,025600,6.293,6.293,6.293,6.293
USDDKK,20051230,025700,6.293,6.293,6.293,6.293
USDDKK,20051230,025800,6.293,6.293,6.293,6.293
USDDKK,20051230,025900,6.293,6.293,6.293,6.293
USDDKK,20051230,030000,6.293,6.293,6.293,6.293
USDDKK,20051230,030100,6.293,6.293,6.293,6.293
USDDKK,20051230,030200,6.293,6.293,6.292,6.292
USDDKK,20051230,030300,6.293,6.293,6.293,6.293
USDDKK,20051230,030400,6.293,6.293,6.293,6.293
USDDKK,20051230,030500,6.293,6.293,6.293,6.293
USDDKK,20051230,030600,6.293,6.293,6.293,6.293
USDDKK,20051230,030700,6.293,6.293,6.293,6.293
USDDKK,20051230,030800,6.293,6.293,6.293,6.293
USDDKK,20051230,030900,6.293,6.293,6.293,6.293
USDDKK,20051230,031000,6.293,6.293,6.293,6.293
USDDKK,20051230,031100,6.293,6.293,6.293,6.293
USDDKK,20051230,031200,6.293,6.293,6.293,6.293
USDDKK,20051230,031300,6.293,6.293,6.293,6.293
USDDKK,20051230,031400,6.294,6.294,6.293,6.293
USDDKK,20051230,031500,6.293,6.293,6.293,6.293
USDDKK,20051230,031600,6.292,6.292,6.292,6.292
USDDKK,20051230,031700,6.292,6.292,6.290,6.290
USDDKK,20051230,031800,6.289,6.289,6.285,6.286
USDDKK,20051230,031900,6.287,6.287,6.287,6.287
USDDKK,20051230,032000,6.287,6.287,6.286,6.286
USDDKK,20051230,032100,6.286,6.286,6.286,6.286
USDDKK,20051230,032200,6.285,6.285,6.285,6.285
USDDKK,20051230,032300,6.285,6.285,6.285,6.285
USDDKK,20051230,032400,6.285,6.285,6.285,6.285
USDDKK,20051230,032500,6.284,6.284,6.282,6.282
USDDKK,20051230,032600,6.283,6.283,6.282,6.283
USDDKK,20051230,032700,6.283,6.283,6.283,6.283
USDDKK,20051230,032800,6.283,6.283,6.283,6.283
USDDKK,20051230,032900,6.284,6.284,6.284,6.284
USDDKK,20051230,033000,6.284,6.284,6.283,6.283
USDDKK,20051230,033100,6.283,6.283,6.283,6.283
USDDKK,20051230,033200,6.283,6.284,6.283,6.284
USDDKK,20051230,033300,6.284,6.284,6.284,6.284
USDDKK,20051230,033400,6.284,6.284,6.284,6.284
USDDKK,20051230,033500,6.284,6.284,6.284,6.284
USDDKK,20051230,033600,6.284,6.284,6.284,6.284
USDDKK,20051230,033700,6.284,6.284,6.284,6.284
USDDKK,20051230,033800,6.284,6.284,6.284,6.284
USDDKK,20051230,033900,6.284,6.284,6.284,6.284
USDDKK,20051230,034000,6.284,6.284,6.284,6.284
USDDKK,20051230,034100,6.283,6.283,6.283,6.283
USDDKK,20051230,034200,6.282,6.282,6.282,6.282
USDDKK,20051230,034300,6.282,6.282,6.282,6.282
USDDKK,20051230,034400,6.282,6.282,6.281,6.281
USDDKK,20051230,034500,6.281,6.281,6.281,6.281
USDDKK,20051230,034600,6.281,6.281,6.281,6.281
USDDKK,20051230,034700,6.281,6.281,6.281,6.281
USDDKK,20051230,034800,6.281,6.281,6.281,6.281
USDDKK,20051230,034900,6.282,6.282,6.282,6.282
USDDKK,20051230,035000,6.282,6.282,6.282,6.282
USDDKK,20051230,035100,6.282,6.282,6.282,6.282
USDDKK,20051230,035200,6.282,6.282,6.282,6.282
USDDKK,20051230,035300,6.282,6.283,6.282,6.283
USDDKK,20051230,035400,6.283,6.283,6.283,6.283
USDDKK,20051230,035500,6.283,6.283,6.283,6.283
USDDKK,20051230,035600,6.283,6.283,6.282,6.282
USDDKK,20051230,035700,6.282,6.282,6.282,6.282
USDDKK,20051230,035800,6.282,6.282,6.282,6.282
USDDKK,20051230,035900,6.282,6.282,6.282,6.282
USDDKK,20051230,040000,6.282,6.282,6.282,6.282
USDDKK,20051230,040100,6.282,6.282,6.282,6.282
USDDKK,20051230,040200,6.282,6.282,6.282,6.282
USDDKK,20051230,040300,6.282,6.282,6.282,6.282
USDDKK,20051230,040400,6.282,6.282,6.282,6.282
USDDKK,20051230,040500,6.282,6.282,6.282,6.282
USDDKK,20051230,040600,6.282,6.282,6.282,6.282
USDDKK,20051230,040700,6.282,6.282,6.282,6.282
USDDKK,20051230,040800,6.282,6.282,6.282,6.282
USDDKK,20051230,040900,6.282,6.282,6.282,6.282
USDDKK,20051230,041000,6.281,6.281,6.281,6.281
USDDKK,20051230,041100,6.281,6.282,6.281,6.282
USDDKK,20051230,041200,6.282,6.282,6.282,6.282
USDDKK,20051230,041300,6.282,6.282,6.282,6.282
USDDKK,20051230,041400,6.282,6.282,6.282,6.282
USDDKK,20051230,041500,6.282,6.282,6.281,6.281
USDDKK,20051230,041600,6.281,6.281,6.281,6.281
USDDKK,20051230,041700,6.281,6.281,6.281,6.281
USDDKK,20051230,041800,6.280,6.280,6.278,6.278
USDDKK,20051230,041900,6.278,6.278,6.278,6.278
USDDKK,20051230,042000,6.279,6.279,6.278,6.278
USDDKK,20051230,042100,6.279,6.279,6.279,6.279
USDDKK,20051230,042200,6.279,6.279,6.278,6.278
USDDKK,20051230,042300,6.278,6.278,6.278,6.278
USDDKK,20051230,042400,6.278,6.278,6.277,6.277
USDDKK,20051230,042500,6.277,6.277,6.277,6.277
USDDKK,20051230,042600,6.276,6.277,6.276,6.277
USDDKK,20051230,042700,6.277,6.277,6.277,6.277
USDDKK,20051230,042800,6.278,6.278,6.277,6.277
USDDKK,20051230,042900,6.277,6.277,6.277,6.277
USDDKK,20051230,043000,6.277,6.277,6.277,6.277
USDDKK,20051230,043100,6.277,6.277,6.277,6.277
USDDKK,20051230,043200,6.277,6.277,6.277,6.277
USDDKK,20051230,043300,6.277,6.277,6.277,6.277
USDDKK,20051230,043400,6.276,6.277,6.276,6.277
USDDKK,20051230,043500,6.277,6.277,6.277,6.277
USDDKK,20051230,043600,6.276,6.277,6.276,6.276
USDDKK,20051230,043700,6.277,6.277,6.276,6.277
USDDKK,20051230,043800,6.277,6.277,6.277,6.277
USDDKK,20051230,043900,6.277,6.277,6.277,6.277
USDDKK,20051230,044000,6.276,6.276,6.276,6.276
USDDKK,20051230,044100,6.276,6.276,6.276,6.276
USDDKK,20051230,044200,6.276,6.277,6.276,6.277
USDDKK,20051230,044300,6.278,6.278,6.278,6.278
USDDKK,20051230,044400,6.278,6.279,6.278,6.279
USDDKK,20051230,044500,6.280,6.281,6.280,6.281
USDDKK,20051230,044600,6.281,6.282,6.281,6.282
USDDKK,20051230,044700,6.281,6.281,6.281,6.281
USDDKK,20051230,044800,6.281,6.281,6.281,6.281
USDDKK,20051230,044900,6.281,6.282,6.281,6.282
USDDKK,20051230,045000,6.282,6.282,6.282,6.282
USDDKK,20051230,045100,6.283,6.283,6.282,6.282
USDDKK,20051230,045200,6.283,6.283,6.282,6.283
USDDKK,20051230,045300,6.282,6.282,6.282,6.282
USDDKK,20051230,045400,6.282,6.282,6.282,6.282
USDDKK,20051230,045500,6.282,6.282,6.282,6.282
USDDKK,20051230,045600,6.282,6.282,6.282,6.282
USDDKK,20051230,045700,6.282,6.282,6.282,6.282
USDDKK,20051230,045800,6.281,6.281,6.281,6.281
USDDKK,20051230,045900,6.281,6.281,6.280,6.280
USDDKK,20051230,050000,6.279,6.279,6.279,6.279
USDDKK,20051230,050100,6.280,6.280,6.280,6.280
USDDKK,20051230,050200,6.280,6.280,6.280,6.280
USDDKK,20051230,050300,6.280,6.283,6.280,6.283
USDDKK,20051230,050400,6.284,6.284,6.283,6.283
USDDKK,20051230,050500,6.283,6.283,6.281,6.281
USDDKK,20051230,050600,6.280,6.280,6.280,6.280
USDDKK,20051230,050700,6.279,6.279,6.279,6.279
USDDKK,20051230,050800,6.279,6.280,6.279,6.280
USDDKK,20051230,050900,6.279,6.279,6.279,6.279
USDDKK,20051230,051000,6.279,6.279,6.278,6.278
USDDKK,20051230,051100,6.278,6.278,6.278,6.278
USDDKK,20051230,051200,6.278,6.278,6.278,6.278
USDDKK,20051230,051300,6.278,6.278,6.278,6.278
USDDKK,20051230,051400,6.277,6.277,6.277,6.277
USDDKK,20051230,051500,6.277,6.277,6.277,6.277
USDDKK,20051230,051600,6.277,6.277,6.277,6.277
USDDKK,20051230,051700,6.277,6.277,6.277,6.277
USDDKK,20051230,051800,6.278,6.278,6.278,6.278
USDDKK,20051230,051900,6.278,6.278,6.278,6.278
USDDKK,20051230,052000,6.278,6.278,6.278,6.278
USDDKK,20051230,052100,6.278,6.278,6.278,6.278
USDDKK,20051230,052200,6.278,6.278,6.277,6.277
USDDKK,20051230,052300,6.276,6.276,6.276,6.276
USDDKK,20051230,052400,6.276,6.276,6.273,6.274
USDDKK,20051230,052500,6.274,6.274,6.274,6.274
USDDKK,20051230,052600,6.274,6.274,6.274,6.274
USDDKK,20051230,052700,6.274,6.274,6.274,6.274
USDDKK,20051230,052800,6.273,6.273,6.273,6.273
USDDKK,20051230,052900,6.274,6.274,6.274,6.274
USDDKK,20051230,053000,6.274,6.274,6.274,6.274
USDDKK,20051230,053100,6.274,6.274,6.273,6.273
USDDKK,20051230,053200,6.272,6.272,6.272,6.272
USDDKK,20051230,053300,6.272,6.273,6.272,6.273
USDDKK,20051230,053400,6.273,6.273,6.272,6.273
USDDKK,20051230,053500,6.273,6.273,6.273,6.273
USDDKK,20051230,053600,6.273,6.273,6.273,6.273
USDDKK,20051230,053700,6.272,6.272,6.272,6.272
USDDKK,20051230,053800,6.272,6.272,6.272,6.272
USDDKK,20051230,053900,6.272,6.272,6.272,6.272
USDDKK,20051230,054000,6.272,6.272,6.272,6.272
USDDKK,20051230,054100,6.272,6.272,6.272,6.272
USDDKK,20051230,054200,6.273,6.273,6.273,6.273
USDDKK,20051230,054300,6.273,6.273,6.273,6.273
USDDKK,20051230,054400,6.273,6.273,6.273,6.273
USDDKK,20051230,054500,6.273,6.273,6.273,6.273
USDDKK,20051230,054600,6.273,6.273,6.273,6.273
USDDKK,20051230,054700,6.273,6.274,6.273,6.274
USDDKK,20051230,054800,6.274,6.274,6.274,6.274
USDDKK,20051230,054900,6.274,6.274,6.274,6.274
USDDKK,20051230,055000,6.273,6.273,6.273,6.273
USDDKK,20051230,055100,6.273,6.274,6.273,6.274
USDDKK,20051230,055200,6.273,6.273,6.273,6.273
USDDKK,20051230,055300,6.273,6.273,6.273,6.273
USDDKK,20051230,055400,6.273,6.273,6.272,6.272
USDDKK,20051230,055500,6.272,6.272,6.272,6.272
USDDKK,20051230,055600,6.272,6.273,6.272,6.273
USDDKK,20051230,055700,6.273,6.273,6.273,6.273
USDDKK,20051230,055800,6.273,6.273,6.273,6.273
USDDKK,20051230,055900,6.273,6.273,6.273,6.273
USDDKK,20051230,060000,6.274,6.274,6.274,6.274
USDDKK,20051230,060100,6.274,6.274,6.274,6.274
USDDKK,20051230,060200,6.274,6.274,6.274,6.274
USDDKK,20051230,060300,6.274,6.274,6.274,6.274
USDDKK,20051230,060400,6.274,6.275,6.274,6.275
USDDKK,20051230,060500,6.276,6.276,6.276,6.276
USDDKK,20051230,060600,6.276,6.276,6.276,6.276
USDDKK,20051230,060700,6.276,6.276,6.276,6.276
USDDKK,20051230,060800,6.275,6.275,6.275,6.275
USDDKK,20051230,060900,6.275,6.275,6.275,6.275
USDDKK,20051230,061000,6.275,6.276,6.275,6.276
USDDKK,20051230,061100,6.276,6.276,6.276,6.276
USDDKK,20051230,061200,6.276,6.276,6.276,6.276
USDDKK,20051230,061300,6.277,6.277,6.277,6.277
USDDKK,20051230,061400,6.277,6.277,6.276,6.276
USDDKK,20051230,061500,6.276,6.276,6.276,6.276
USDDKK,20051230,061600,6.276,6.276,6.276,6.276
USDDKK,20051230,061700,6.276,6.276,6.276,6.276
USDDKK,20051230,061800,6.276,6.276,6.276,6.276
USDDKK,20051230,061900,6.276,6.276,6.276,6.276
USDDKK,20051230,062000,6.276,6.276,6.276,6.276
USDDKK,20051230,062100,6.276,6.276,6.276,6.276
USDDKK,20051230,062200,6.276,6.276,6.276,6.276
USDDKK,20051230,062300,6.277,6.278,6.277,6.278
USDDKK,20051230,062400,6.278,6.278,6.278,6.278
USDDKK,20051230,062500,6.278,6.278,6.278,6.278
USDDKK,20051230,062600,6.278,6.278,6.278,6.278
USDDKK,20051230,062700,6.278,6.278,6.278,6.278
USDDKK,20051230,062800,6.278,6.278,6.278,6.278
USDDKK,20051230,062900,6.278,6.278,6.278,6.278
USDDKK,20051230,063000,6.278,6.278,6.278,6.278
USDDKK,20051230,063100,6.278,6.278,6.278,6.278
USDDKK,20051230,063200,6.278,6.278,6.278,6.278
USDDKK,20051230,063300,6.278,6.278,6.278,6.278
USDDKK,20051230,063400,6.279,6.279,6.279,6.279
USDDKK,20051230,063500,6.279,6.279,6.279,6.279
USDDKK,20051230,063600,6.279,6.280,6.279,6.280
USDDKK,20051230,063700,6.280,6.280,6.280,6.280
USDDKK,20051230,063800,6.280,6.280,6.280,6.280
USDDKK,20051230,063900,6.280,6.280,6.280,6.280
USDDKK,20051230,064000,6.279,6.279,6.279,6.279
USDDKK,20051230,064100,6.279,6.279,6.279,6.279
USDDKK,20051230,064200,6.279,6.279,6.278,6.279
USDDKK,20051230,064300,6.279,6.279,6.279,6.279
USDDKK,20051230,064400,6.279,6.279,6.279,6.279
USDDKK,20051230,064500,6.278,6.278,6.278,6.278
USDDKK,20051230,064600,6.278,6.278,6.278,6.278
USDDKK,20051230,064700,6.278,6.278,6.278,6.278
USDDKK,20051230,064800,6.278,6.278,6.278,6.278
USDDKK,20051230,064900,6.278,6.278,6.278,6.278
USDDKK,20051230,065000,6.278,6.278,6.278,6.278
USDDKK,20051230,065100,6.278,6.278,6.278,6.278
USDDKK,20051230,065200,6.278,6.278,6.278,6.278
USDDKK,20051230,065300,6.278,6.278,6.278,6.278
USDDKK,20051230,065400,6.278,6.278,6.278,6.278
USDDKK,20051230,065500,6.278,6.278,6.278,6.278
USDDKK,20051230,065600,6.278,6.278,6.278,6.278
USDDKK,20051230,065700,6.278,6.278,6.278,6.278
USDDKK,20051230,065800,6.278,6.278,6.278,6.278
USDDKK,20051230,065900,6.278,6.279,6.278,6.278
USDDKK,20051230,070000,6.279,6.279,6.279,6.279
USDDKK,20051230,070100,6.280,6.280,6.280,6.280
USDDKK,20051230,070200,6.280,6.280,6.280,6.280
USDDKK,20051230,070300,6.279,6.279,6.279,6.279
USDDKK,20051230,070400,6.280,6.280,6.280,6.280
USDDKK,20051230,070500,6.280,6.280,6.279,6.279
USDDKK,20051230,070600,6.279,6.279,6.279,6.279
USDDKK,20051230,070700,6.279,6.279,6.279,6.279
USDDKK,20051230,070800,6.279,6.279,6.279,6.279
USDDKK,20051230,071000,6.279,6.279,6.279,6.279
USDDKK,20051230,071100,6.279,6.279,6.279,6.279
USDDKK,20051230,071200,6.279,6.279,6.279,6.279
USDDKK,20051230,071300,6.279,6.279,6.279,6.279
USDDKK,20051230,071400,6.279,6.279,6.279,6.279
USDDKK,20051230,071500,6.279,6.279,6.279,6.279
USDDKK,20051230,071600,6.279,6.279,6.279,6.279
USDDKK,20051230,071700,6.279,6.279,6.279,6.279
USDDKK,20051230,071800,6.279,6.279,6.278,6.278
USDDKK,20051230,071900,6.278,6.278,6.277,6.278
USDDKK,20051230,072000,6.278,6.278,6.278,6.278
USDDKK,20051230,072100,6.278,6.278,6.278,6.278
USDDKK,20051230,072200,6.278,6.278,6.278,6.278
USDDKK,20051230,072300,6.278,6.278,6.278,6.278
USDDKK,20051230,072400,6.277,6.277,6.277,6.277
USDDKK,20051230,072500,6.277,6.277,6.277,6.277
USDDKK,20051230,072600,6.276,6.277,6.276,6.277
USDDKK,20051230,072700,6.277,6.278,6.277,6.277
USDDKK,20051230,072800,6.276,6.276,6.276,6.276
USDDKK,20051230,072900,6.276,6.276,6.275,6.276
USDDKK,20051230,073000,6.275,6.275,6.273,6.274
USDDKK,20051230,073100,6.273,6.274,6.273,6.274
USDDKK,20051230,073200,6.273,6.273,6.272,6.272
USDDKK,20051230,073300,6.271,6.272,6.271,6.272
USDDKK,20051230,073400,6.273,6.273,6.273,6.273
USDDKK,20051230,073500,6.273,6.273,6.273,6.273
USDDKK,20051230,073600,6.273,6.273,6.272,6.273
USDDKK,20051230,073700,6.273,6.273,6.273,6.273
USDDKK,20051230,073800,6.273,6.273,6.272,6.272
USDDKK,20051230,073900,6.271,6.272,6.271,6.271
USDDKK,20051230,074000,6.271,6.271,6.271,6.271
USDDKK,20051230,074100,6.272,6.272,6.272,6.272
USDDKK,20051230,074200,6.272,6.272,6.272,6.272
USDDKK,20051230,074300,6.271,6.271,6.271,6.271
USDDKK,20051230,074400,6.271,6.271,6.271,6.271
USDDKK,20051230,074500,6.271,6.271,6.270,6.271
USDDKK,20051230,074600,6.270,6.270,6.270,6.270
USDDKK,20051230,074700,6.271,6.271,6.271,6.271
USDDKK,20051230,074800,6.271,6.271,6.271,6.271
USDDKK,20051230,074900,6.271,6.271,6.271,6.271
USDDKK,20051230,075000,6.271,6.271,6.271,6.271
USDDKK,20051230,075100,6.271,6.271,6.271,6.271
USDDKK,20051230,075200,6.271,6.272,6.271,6.272
USDDKK,20051230,075300,6.271,6.271,6.271,6.271
USDDKK,20051230,075400,6.272,6.272,6.272,6.272
USDDKK,20051230,075500,6.272,6.272,6.271,6.271
USDDKK,20051230,075600,6.271,6.271,6.271,6.271
USDDKK,20051230,075700,6.271,6.271,6.271,6.271
USDDKK,20051230,075800,6.271,6.271,6.271,6.271
USDDKK,20051230,075900,6.272,6.273,6.272,6.273
USDDKK,20051230,080000,6.273,6.273,6.273,6.273
USDDKK,20051230,080100,6.273,6.273,6.272,6.272
USDDKK,20051230,080200,6.273,6.273,6.272,6.273
USDDKK,20051230,080300,6.272,6.272,6.272,6.272
USDDKK,20051230,080400,6.272,6.272,6.272,6.272
USDDKK,20051230,080500,6.272,6.272,6.272,6.272
USDDKK,20051230,080600,6.272,6.272,6.272,6.272
USDDKK,20051230,080700,6.272,6.272,6.272,6.272
USDDKK,20051230,080800,6.271,6.271,6.270,6.270
USDDKK,20051230,080900,6.271,6.271,6.270,6.271
USDDKK,20051230,081000,6.271,6.271,6.271,6.271
USDDKK,20051230,081100,6.271,6.271,6.271,6.271
USDDKK,20051230,081200,6.271,6.271,6.271,6.271
USDDKK,20051230,081300,6.271,6.271,6.271,6.271
USDDKK,20051230,081400,6.271,6.271,6.271,6.271
USDDKK,20051230,081500,6.272,6.272,6.271,6.271
USDDKK,20051230,081600,6.271,6.271,6.271,6.271
USDDKK,20051230,081700,6.271,6.272,6.271,6.272
USDDKK,20051230,081800,6.272,6.272,6.272,6.272
USDDKK,20051230,081900,6.273,6.273,6.273,6.273
USDDKK,20051230,082000,6.274,6.274,6.274,6.274
USDDKK,20051230,082100,6.274,6.276,6.274,6.276
USDDKK,20051230,082200,6.276,6.276,6.276,6.276
USDDKK,20051230,082300,6.276,6.277,6.276,6.277
USDDKK,20051230,082400,6.277,6.277,6.277,6.277
USDDKK,20051230,082500,6.278,6.278,6.278,6.278
USDDKK,20051230,082600,6.278,6.278,6.278,6.278
USDDKK,20051230,082700,6.278,6.279,6.278,6.279
USDDKK,20051230,082800,6.278,6.278,6.278,6.278
USDDKK,20051230,082900,6.278,6.278,6.278,6.278
USDDKK,20051230,083000,6.277,6.277,6.276,6.276
USDDKK,20051230,083100,6.276,6.276,6.276,6.276
USDDKK,20051230,083200,6.275,6.276,6.275,6.276
USDDKK,20051230,083300,6.277,6.277,6.277,6.277
USDDKK,20051230,083400,6.277,6.278,6.277,6.278
USDDKK,20051230,083500,6.278,6.279,6.278,6.279
USDDKK,20051230,083600,6.280,6.281,6.280,6.281
USDDKK,20051230,083700,6.281,6.281,6.280,6.280
USDDKK,20051230,083800,6.280,6.280,6.280,6.280
USDDKK,20051230,083900,6.279,6.280,6.279,6.280
USDDKK,20051230,084000,6.280,6.280,6.280,6.280
USDDKK,20051230,084100,6.281,6.281,6.280,6.280
USDDKK,20051230,084200,6.280,6.280,6.280,6.280
USDDKK,20051230,084300,6.281,6.282,6.281,6.282
USDDKK,20051230,084400,6.282,6.282,6.282,6.282
USDDKK,20051230,084500,6.283,6.283,6.283,6.283
USDDKK,20051230,084600,6.282,6.282,6.282,6.282
USDDKK,20051230,084700,6.281,6.281,6.280,6.280
USDDKK,20051230,084800,6.281,6.282,6.281,6.282
USDDKK,20051230,084900,6.282,6.282,6.282,6.282
USDDKK,20051230,085000,6.283,6.284,6.283,6.284
USDDKK,20051230,085100,6.284,6.284,6.283,6.283
USDDKK,20051230,085200,6.283,6.283,6.283,6.283
USDDKK,20051230,085300,6.283,6.283,6.283,6.283
USDDKK,20051230,085400,6.283,6.283,6.283,6.283
USDDKK,20051230,085500,6.284,6.284,6.284,6.284
USDDKK,20051230,085600,6.284,6.284,6.284,6.284
USDDKK,20051230,085700,6.284,6.284,6.283,6.283
USDDKK,20051230,085800,6.283,6.283,6.283,6.283
USDDKK,20051230,085900,6.283,6.284,6.283,6.284
USDDKK,20051230,090000,6.284,6.284,6.284,6.284
USDDKK,20051230,090100,6.283,6.283,6.283,6.283
USDDKK,20051230,090200,6.282,6.283,6.282,6.282
USDDKK,20051230,090300,6.283,6.283,6.282,6.282
USDDKK,20051230,090400,6.283,6.283,6.282,6.283
USDDKK,20051230,090500,6.283,6.283,6.283,6.283
USDDKK,20051230,090600,6.284,6.284,6.284,6.284
USDDKK,20051230,090700,6.283,6.284,6.283,6.284
USDDKK,20051230,090800,6.284,6.284,6.284,6.284
USDDKK,20051230,090900,6.284,6.284,6.284,6.284
USDDKK,20051230,091000,6.284,6.284,6.284,6.284
USDDKK,20051230,091100,6.284,6.284,6.284,6.284
USDDKK,20051230,091200,6.283,6.284,6.283,6.284
USDDKK,20051230,091300,6.284,6.284,6.284,6.284
USDDKK,20051230,091400,6.284,6.284,6.284,6.284
USDDKK,20051230,091500,6.283,6.283,6.283,6.283
USDDKK,20051230,091600,6.283,6.283,6.283,6.283
USDDKK,20051230,091700,6.283,6.283,6.283,6.283
USDDKK,20051230,091800,6.283,6.283,6.283,6.283
USDDKK,20051230,091900,6.283,6.283,6.283,6.283
USDDKK,20051230,092000,6.284,6.284,6.284,6.284
USDDKK,20051230,092100,6.284,6.284,6.283,6.284
USDDKK,20051230,092200,6.284,6.284,6.284,6.284
USDDKK,20051230,092300,6.285,6.285,6.285,6.285
USDDKK,20051230,092400,6.286,6.287,6.286,6.287
USDDKK,20051230,092500,6.287,6.287,6.287,6.287
USDDKK,20051230,092700,6.287,6.287,6.286,6.286
USDDKK,20051230,092800,6.286,6.286,6.286,6.286
USDDKK,20051230,092900,6.286,6.287,6.286,6.287
USDDKK,20051230,093000,6.286,6.287,6.286,6.287
USDDKK,20051230,093100,6.287,6.287,6.287,6.287
USDDKK,20051230,093200,6.287,6.287,6.287,6.287
USDDKK,20051230,093300,6.287,6.287,6.287,6.287
USDDKK,20051230,093400,6.287,6.287,6.286,6.286
USDDKK,20051230,093500,6.286,6.286,6.286,6.286
USDDKK,20051230,093600,6.285,6.286,6.285,6.286
USDDKK,20051230,093700,6.286,6.286,6.286,6.286
USDDKK,20051230,093800,6.286,6.286,6.286,6.286
USDDKK,20051230,093900,6.286,6.286,6.286,6.286
USDDKK,20051230,094000,6.286,6.287,6.286,6.287
USDDKK,20051230,094100,6.287,6.287,6.287,6.287
USDDKK,20051230,094200,6.287,6.287,6.287,6.287
USDDKK,20051230,094300,6.288,6.288,6.287,6.288
USDDKK,20051230,094400,6.288,6.288,6.288,6.288
USDDKK,20051230,094500,6.288,6.288,6.287,6.287
USDDKK,20051230,094600,6.288,6.288,6.288,6.288
USDDKK,20051230,094700,6.288,6.288,6.288,6.288
USDDKK,20051230,094800,6.288,6.288,6.288,6.288
USDDKK,20051230,094900,6.287,6.288,6.287,6.288
USDDKK,20051230,095000,6.287,6.288,6.287,6.287
USDDKK,20051230,095100,6.288,6.288,6.287,6.288
USDDKK,20051230,095200,6.288,6.288,6.288,6.288
USDDKK,20051230,095300,6.288,6.288,6.288,6.288
USDDKK,20051230,095400,6.288,6.288,6.288,6.288
USDDKK,20051230,095500,6.287,6.287,6.287,6.287
USDDKK,20051230,095600,6.288,6.288,6.288,6.288
USDDKK,20051230,095700,6.289,6.290,6.289,6.289
USDDKK,20051230,095800,6.290,6.293,6.290,6.293
USDDKK,20051230,095900,6.292,6.292,6.292,6.292
USDDKK,20051230,100000,6.291,6.292,6.289,6.289
USDDKK,20051230,100100,6.289,6.289,6.289,6.289
USDDKK,20051230,100200,6.290,6.290,6.290,6.290
USDDKK,20051230,100300,6.290,6.291,6.290,6.291
USDDKK,20051230,100400,6.290,6.292,6.290,6.292
USDDKK,20051230,100500,6.292,6.292,6.292,6.292
USDDKK,20051230,100600,6.291,6.292,6.291,6.291
USDDKK,20051230,100700,6.291,6.291,6.291,6.291
USDDKK,20051230,100800,6.292,6.292,6.292,6.292
USDDKK,20051230,100900,6.292,6.292,6.292,6.292
USDDKK,20051230,101000,6.292,6.292,6.292,6.292
USDDKK,20051230,101100,6.292,6.293,6.292,6.293
USDDKK,20051230,101200,6.294,6.295,6.294,6.294
USDDKK,20051230,101300,6.294,6.294,6.294,6.294
USDDKK,20051230,101400,6.295,6.296,6.295,6.296
USDDKK,20051230,101500,6.296,6.296,6.296,6.296
USDDKK,20051230,101600,6.297,6.297,6.297,6.297
USDDKK,20051230,101700,6.297,6.297,6.297,6.297
USDDKK,20051230,101800,6.297,6.298,6.297,6.298
USDDKK,20051230,101900,6.297,6.297,6.297,6.297
USDDKK,20051230,102000,6.297,6.297,6.296,6.297
USDDKK,20051230,102100,6.297,6.297,6.297,6.297
USDDKK,20051230,102200,6.297,6.297,6.297,6.297
USDDKK,20051230,102300,6.296,6.297,6.296,6.297
USDDKK,20051230,102400,6.297,6.297,6.297,6.297
USDDKK,20051230,102500,6.296,6.296,6.295,6.296
USDDKK,20051230,102600,6.295,6.297,6.295,6.297
USDDKK,20051230,102700,6.298,6.298,6.298,6.298
USDDKK,20051230,102800,6.299,6.300,6.299,6.300
USDDKK,20051230,102900,6.301,6.301,6.301,6.301
USDDKK,20051230,103000,6.300,6.301,6.300,6.301
USDDKK,20051230,103100,6.300,6.301,6.300,6.301
USDDKK,20051230,103200,6.302,6.302,6.300,6.300
USDDKK,20051230,103300,6.300,6.300,6.300,6.300
USDDKK,20051230,103400,6.300,6.300,6.300,6.300
USDDKK,20051230,103500,6.300,6.300,6.300,6.300
USDDKK,20051230,103600,6.300,6.300,6.300,6.300
USDDKK,20051230,103700,6.300,6.300,6.300,6.300
USDDKK,20051230,103800,6.299,6.299,6.299,6.299
USDDKK,20051230,103900,6.299,6.299,6.299,6.299
USDDKK,20051230,104000,6.299,6.300,6.299,6.300
USDDKK,20051230,104100,6.300,6.300,6.300,6.300
USDDKK,20051230,104200,6.299,6.299,6.299,6.299
USDDKK,20051230,104300,6.299,6.299,6.299,6.299
USDDKK,20051230,104400,6.299,6.299,6.299,6.299
USDDKK,20051230,104500,6.299,6.299,6.299,6.299
USDDKK,20051230,104600,6.299,6.299,6.298,6.298
USDDKK,20051230,104700,6.298,6.298,6.298,6.298
USDDKK,20051230,104800,6.298,6.298,6.298,6.298
USDDKK,20051230,104900,6.298,6.298,6.298,6.298
USDDKK,20051230,105000,6.297,6.297,6.297,6.297
USDDKK,20051230,105100,6.297,6.298,6.297,6.298
USDDKK,20051230,105200,6.298,6.298,6.298,6.298
USDDKK,20051230,105300,6.298,6.298,6.298,6.298
USDDKK,20051230,105400,6.298,6.298,6.298,6.298
USDDKK,20051230,105500,6.298,6.298,6.298,6.298
USDDKK,20051230,105600,6.298,6.298,6.298,6.298
USDDKK,20051230,105700,6.298,6.298,6.298,6.298
USDDKK,20051230,105800,6.298,6.298,6.298,6.298
USDDKK,20051230,105900,6.298,6.298,6.298,6.298
USDDKK,20051230,110000,6.298,6.298,6.298,6.298
USDDKK,20051230,110100,6.298,6.298,6.298,6.298
USDDKK,20051230,110200,6.298,6.298,6.298,6.298
USDDKK,20051230,110300,6.298,6.298,6.298,6.298
USDDKK,20051230,110400,6.298,6.298,6.298,6.298
USDDKK,20051230,110500,6.298,6.298,6.298,6.298
USDDKK,20051230,110600,6.298,6.299,6.298,6.299
USDDKK,20051230,110700,6.299,6.299,6.299,6.299
USDDKK,20051230,110800,6.300,6.300,6.300,6.300
USDDKK,20051230,110900,6.300,6.300,6.300,6.300
USDDKK,20051230,111000,6.300,6.300,6.300,6.300
USDDKK,20051230,111100,6.300,6.300,6.300,6.300
USDDKK,20051230,111200,6.300,6.300,6.300,6.300
USDDKK,20051230,111300,6.300,6.300,6.300,6.300
USDDKK,20051230,111400,6.299,6.299,6.299,6.299
USDDKK,20051230,111500,6.299,6.299,6.299,6.299
USDDKK,20051230,111600,6.299,6.299,6.298,6.298
USDDKK,20051230,111700,6.298,6.298,6.298,6.298
USDDKK,20051230,111800,6.298,6.299,6.298,6.299
USDDKK,20051230,111900,6.299,6.299,6.299,6.299
USDDKK,20051230,112000,6.299,6.299,6.299,6.299
USDDKK,20051230,112100,6.299,6.299,6.299,6.299
USDDKK,20051230,112200,6.299,6.299,6.299,6.299
USDDKK,20051230,112300,6.299,6.299,6.299,6.299
USDDKK,20051230,112400,6.300,6.300,6.300,6.300
USDDKK,20051230,112500,6.299,6.300,6.299,6.299
USDDKK,20051230,112600,6.299,6.299,6.299,6.299
USDDKK,20051230,112700,6.299,6.299,6.298,6.298
USDDKK,20051230,112800,6.298,6.298,6.298,6.298
USDDKK,20051230,112900,6.298,6.298,6.298,6.298
USDDKK,20051230,113000,6.298,6.298,6.298,6.298
USDDKK,20051230,113100,6.297,6.298,6.297,6.297
USDDKK,20051230,113200,6.297,6.297,6.297,6.297
USDDKK,20051230,113300,6.297,6.297,6.297,6.297
USDDKK,20051230,113400,6.296,6.296,6.296,6.296
USDDKK,20051230,113500,6.296,6.296,6.296,6.296
USDDKK,20051230,113600,6.297,6.297,6.297,6.297
USDDKK,20051230,113700,6.297,6.297,6.296,6.297
USDDKK,20051230,113800,6.297,6.297,6.297,6.297
USDDKK,20051230,113900,6.297,6.297,6.297,6.297
USDDKK,20051230,114000,6.296,6.296,6.296,6.296
USDDKK,20051230,114100,6.297,6.297,6.296,6.297
USDDKK,20051230,114200,6.297,6.297,6.297,6.297
USDDKK,20051230,114300,6.298,6.298,6.298,6.298
USDDKK,20051230,114400,6.298,6.298,6.297,6.297
USDDKK,20051230,114500,6.298,6.299,6.298,6.299
USDDKK,20051230,114600,6.299,6.299,6.299,6.299
USDDKK,20051230,114700,6.300,6.300,6.300,6.300
USDDKK,20051230,114800,6.300,6.300,6.300,6.300
USDDKK,20051230,114900,6.300,6.301,6.300,6.301
USDDKK,20051230,115000,6.300,6.302,6.300,6.301
USDDKK,20051230,115100,6.301,6.301,6.301,6.301
USDDKK,20051230,115200,6.300,6.300,6.300,6.300
USDDKK,20051230,115300,6.300,6.300,6.300,6.300
USDDKK,20051230,115400,6.300,6.300,6.300,6.300
USDDKK,20051230,115500,6.300,6.300,6.300,6.300
USDDKK,20051230,115600,6.300,6.300,6.300,6.300
USDDKK,20051230,115700,6.300,6.300,6.300,6.300
USDDKK,20051230,115800,6.300,6.300,6.300,6.300
USDDKK,20051230,115900,6.301,6.301,6.301,6.301
USDDKK,20051230,120000,6.301,6.301,6.301,6.301
USDDKK,20051230,120100,6.301,6.301,6.301,6.301
USDDKK,20051230,120200,6.300,6.300,6.300,6.300
USDDKK,20051230,120300,6.301,6.301,6.301,6.301
USDDKK,20051230,120400,6.301,6.301,6.300,6.301
USDDKK,20051230,120500,6.301,6.301,6.301,6.301
USDDKK,20051230,120600,6.300,6.300,6.300,6.300
USDDKK,20051230,120700,6.300,6.300,6.300,6.300
USDDKK,20051230,120800,6.300,6.300,6.300,6.300
USDDKK,20051230,120900,6.300,6.300,6.300,6.300
USDDKK,20051230,121000,6.300,6.300,6.300,6.300
USDDKK,20051230,121100,6.300,6.300,6.300,6.300
USDDKK,20051230,121200,6.300,6.300,6.300,6.300
USDDKK,20051230,121300,6.300,6.300,6.300,6.300
USDDKK,20051230,121400,6.300,6.300,6.300,6.300
USDDKK,20051230,121500,6.300,6.300,6.300,6.300
USDDKK,20051230,121600,6.300,6.300,6.300,6.300
USDDKK,20051230,121700,6.300,6.300,6.300,6.300
USDDKK,20051230,121800,6.299,6.299,6.299,6.299
USDDKK,20051230,121900,6.299,6.300,6.299,6.300
USDDKK,20051230,122000,6.299,6.299,6.299,6.299
USDDKK,20051230,122100,6.299,6.299,6.299,6.299
USDDKK,20051230,122200,6.299,6.299,6.297,6.297
USDDKK,20051230,122300,6.297,6.297,6.297,6.297
USDDKK,20051230,122400,6.296,6.296,6.295,6.295
USDDKK,20051230,122500,6.294,6.295,6.293,6.294
USDDKK,20051230,122600,6.293,6.293,6.293,6.293
USDDKK,20051230,122700,6.293,6.293,6.293,6.293
USDDKK,20051230,122800,6.293,6.293,6.292,6.292
USDDKK,20051230,122900,6.291,6.291,6.291,6.291
USDDKK,20051230,123000,6.291,6.291,6.291,6.291
USDDKK,20051230,123100,6.292,6.293,6.292,6.293
USDDKK,20051230,123200,6.293,6.293,6.293,6.293
USDDKK,20051230,123300,6.293,6.293,6.293,6.293
USDDKK,20051230,123400,6.293,6.293,6.293,6.293
USDDKK,20051230,123500,6.294,6.294,6.294,6.294
USDDKK,20051230,123600,6.294,6.294,6.294,6.294
USDDKK,20051230,123700,6.294,6.295,6.294,6.295
USDDKK,20051230,123800,6.295,6.295,6.295,6.295
USDDKK,20051230,123900,6.296,6.298,6.296,6.298
USDDKK,20051230,124000,6.298,6.298,6.297,6.297
USDDKK,20051230,124100,6.297,6.297,6.297,6.297
USDDKK,20051230,124200,6.297,6.297,6.297,6.297
USDDKK,20051230,124300,6.297,6.297,6.297,6.297
USDDKK,20051230,124400,6.297,6.297,6.297,6.297
USDDKK,20051230,124500,6.298,6.298,6.298,6.298
USDDKK,20051230,124600,6.299,6.299,6.299,6.299
USDDKK,20051230,124700,6.299,6.299,6.299,6.299
USDDKK,20051230,124800,6.299,6.300,6.299,6.300
USDDKK,20051230,124900,6.299,6.299,6.299,6.299
USDDKK,20051230,125000,6.300,6.300,6.299,6.299
USDDKK,20051230,125100,6.299,6.301,6.299,6.301
USDDKK,20051230,125200,6.301,6.301,6.301,6.301
USDDKK,20051230,125300,6.300,6.300,6.298,6.298
USDDKK,20051230,125400,6.298,6.298,6.298,6.298
USDDKK,20051230,125500,6.297,6.298,6.297,6.298
USDDKK,20051230,125600,6.299,6.299,6.298,6.298
USDDKK,20051230,125700,6.299,6.299,6.298,6.298
USDDKK,20051230,125800,6.298,6.299,6.298,6.299
USDDKK,20051230,125900,6.298,6.298,6.298,6.298
USDDKK,20051230,130000,6.298,6.298,6.298,6.298
USDDKK,20051230,130100,6.299,6.299,6.298,6.298
USDDKK,20051230,130200,6.299,6.299,6.299,6.299
USDDKK,20051230,130300,6.298,6.300,6.298,6.300
USDDKK,20051230,130400,6.300,6.301,6.300,6.301
USDDKK,20051230,130500,6.300,6.300,6.300,6.300
USDDKK,20051230,130600,6.300,6.300,6.300,6.300
USDDKK,20051230,130700,6.300,6.301,6.300,6.301
USDDKK,20051230,130800,6.301,6.301,6.301,6.301
USDDKK,20051230,130900,6.301,6.301,6.301,6.301
USDDKK,20051230,131000,6.300,6.302,6.300,6.302
USDDKK,20051230,131100,6.302,6.302,6.302,6.302
USDDKK,20051230,131200,6.301,6.301,6.301,6.301
USDDKK,20051230,131300,6.301,6.302,6.301,6.302
USDDKK,20051230,131400,6.303,6.305,6.303,6.305
USDDKK,20051230,131500,6.304,6.305,6.304,6.304
USDDKK,20051230,131600,6.304,6.304,6.304,6.304
USDDKK,20051230,131700,6.305,6.306,6.305,6.306
USDDKK,20051230,131800,6.306,6.306,6.306,6.306
USDDKK,20051230,131900,6.306,6.306,6.306,6.306
USDDKK,20051230,132000,6.306,6.306,6.306,6.306
USDDKK,20051230,132100,6.306,6.306,6.306,6.306
USDDKK,20051230,132200,6.306,6.306,6.306,6.306
USDDKK,20051230,132300,6.306,6.306,6.305,6.305
USDDKK,20051230,132400,6.305,6.305,6.305,6.305
USDDKK,20051230,132500,6.305,6.305,6.305,6.305
USDDKK,20051230,132600,6.306,6.306,6.305,6.305
USDDKK,20051230,132700,6.306,6.306,6.306,6.306
USDDKK,20051230,132800,6.306,6.306,6.306,6.306
USDDKK,20051230,132900,6.306,6.306,6.306,6.306
USDDKK,20051230,133000,6.306,6.307,6.306,6.307
USDDKK,20051230,133100,6.306,6.310,6.306,6.310
USDDKK,20051230,133200,6.311,6.313,6.311,6.313
USDDKK,20051230,133300,6.314,6.321,6.314,6.321
USDDKK,20051230,133400,6.320,6.322,6.320,6.320
USDDKK,20051230,133500,6.321,6.321,6.321,6.321
USDDKK,20051230,133600,6.321,6.321,6.319,6.319
USDDKK,20051230,133700,6.318,6.318,6.317,6.318
USDDKK,20051230,133800,6.317,6.318,6.317,6.318
USDDKK,20051230,133900,6.317,6.317,6.316,6.316
USDDKK,20051230,134000,6.317,6.317,6.316,6.316
USDDKK,20051230,134100,6.316,6.317,6.316,6.317
USDDKK,20051230,134200,6.318,6.319,6.318,6.319
USDDKK,20051230,134300,6.318,6.319,6.318,6.318
USDDKK,20051230,134400,6.319,6.319,6.318,6.319
USDDKK,20051230,134500,6.319,6.319,6.319,6.319
USDDKK,20051230,134600,6.318,6.318,6.318,6.318
USDDKK,20051230,134700,6.318,6.318,6.317,6.318
USDDKK,20051230,134800,6.318,6.318,6.318,6.318
USDDKK,20051230,134900,6.318,6.318,6.317,6.317
USDDKK,20051230,135000,6.316,6.316,6.314,6.314
USDDKK,20051230,135100,6.313,6.313,6.311,6.313
USDDKK,20051230,135200,6.313,6.313,6.313,6.313
USDDKK,20051230,135300,6.314,6.314,6.314,6.314
USDDKK,20051230,135400,6.314,6.315,6.314,6.315
USDDKK,20051230,135500,6.314,6.314,6.314,6.314
USDDKK,20051230,135600,6.313,6.313,6.313,6.313
USDDKK,20051230,135700,6.313,6.313,6.312,6.313
USDDKK,20051230,135800,6.313,6.313,6.313,6.313
USDDKK,20051230,135900,6.314,6.314,6.314,6.314
USDDKK,20051230,140000,6.314,6.315,6.314,6.314
USDDKK,20051230,140100,6.314,6.314,6.314,6.314
USDDKK,20051230,140200,6.314,6.314,6.314,6.314
USDDKK,20051230,140300,6.314,6.314,6.314,6.314
USDDKK,20051230,140400,6.314,6.314,6.314,6.314
USDDKK,20051230,140500,6.314,6.314,6.314,6.314
USDDKK,20051230,140600,6.315,6.315,6.315,6.315
USDDKK,20051230,140700,6.315,6.315,6.315,6.315
USDDKK,20051230,140800,6.316,6.316,6.315,6.316
USDDKK,20051230,140900,6.316,6.317,6.316,6.317
USDDKK,20051230,141000,6.317,6.317,6.317,6.317
USDDKK,20051230,141100,6.318,6.318,6.317,6.317
USDDKK,20051230,141200,6.316,6.316,6.315,6.315
USDDKK,20051230,141300,6.316,6.316,6.316,6.316
USDDKK,20051230,141400,6.316,6.316,6.316,6.316
USDDKK,20051230,141500,6.316,6.319,6.316,6.319
USDDKK,20051230,141600,6.318,6.318,6.317,6.317
USDDKK,20051230,141700,6.317,6.317,6.317,6.317
USDDKK,20051230,141800,6.317,6.317,6.317,6.317
USDDKK,20051230,141900,6.317,6.317,6.317,6.317
USDDKK,20051230,142000,6.318,6.318,6.318,6.318
USDDKK,20051230,142100,6.317,6.318,6.317,6.317
USDDKK,20051230,142200,6.316,6.316,6.316,6.316
USDDKK,20051230,142300,6.316,6.317,6.316,6.316
USDDKK,20051230,142400,6.317,6.318,6.317,6.318
USDDKK,20051230,142500,6.319,6.319,6.319,6.319
USDDKK,20051230,142600,6.319,6.319,6.319,6.319
USDDKK,20051230,142700,6.319,6.319,6.319,6.319
USDDKK,20051230,142800,6.319,6.319,6.319,6.319
USDDKK,20051230,142900,6.319,6.319,6.319,6.319
USDDKK,20051230,143000,6.319,6.320,6.319,6.320
USDDKK,20051230,143100,6.320,6.320,6.320,6.320
USDDKK,20051230,143200,6.320,6.320,6.320,6.320
USDDKK,20051230,143300,6.321,6.321,6.321,6.321
USDDKK,20051230,143400,6.321,6.321,6.321,6.321
USDDKK,20051230,143500,6.321,6.321,6.321,6.321
USDDKK,20051230,143600,6.321,6.321,6.321,6.321
USDDKK,20051230,143700,6.321,6.321,6.321,6.321
USDDKK,20051230,143800,6.321,6.321,6.321,6.321
USDDKK,20051230,143900,6.320,6.321,6.320,6.321
USDDKK,20051230,144000,6.321,6.321,6.321,6.321
USDDKK,20051230,144100,6.320,6.321,6.320,6.321
USDDKK,20051230,144200,6.321,6.321,6.320,6.320
USDDKK,20051230,144300,6.320,6.320,6.320,6.320
USDDKK,20051230,144400,6.321,6.321,6.321,6.321
USDDKK,20051230,144500,6.322,6.325,6.322,6.325
USDDKK,20051230,144600,6.324,6.324,6.324,6.324
USDDKK,20051230,144700,6.324,6.324,6.322,6.322
USDDKK,20051230,144800,6.322,6.322,6.322,6.322
USDDKK,20051230,144900,6.321,6.322,6.321,6.322
USDDKK,20051230,145000,6.322,6.322,6.322,6.322
USDDKK,20051230,145100,6.323,6.323,6.323,6.323
USDDKK,20051230,145200,6.322,6.322,6.322,6.322
USDDKK,20051230,145300,6.322,6.322,6.322,6.322
USDDKK,20051230,145400,6.322,6.322,6.322,6.322
USDDKK,20051230,145500,6.323,6.323,6.323,6.323
USDDKK,20051230,145600,6.323,6.323,6.323,6.323
USDDKK,20051230,145700,6.323,6.323,6.323,6.323
USDDKK,20051230,145800,6.323,6.323,6.323,6.323
USDDKK,20051230,145900,6.322,6.323,6.322,6.322
USDDKK,20051230,150000,6.322,6.322,6.321,6.321
USDDKK,20051230,150100,6.321,6.321,6.321,6.321
USDDKK,20051230,150200,6.322,6.322,6.322,6.322
USDDKK,20051230,150300,6.322,6.322,6.322,6.322
USDDKK,20051230,150400,6.322,6.322,6.322,6.322
USDDKK,20051230,150500,6.322,6.322,6.322,6.322
USDDKK,20051230,150600,6.321,6.321,6.321,6.321
USDDKK,20051230,150700,6.321,6.321,6.321,6.321
USDDKK,20051230,150800,6.322,6.322,6.322,6.322
USDDKK,20051230,150900,6.322,6.324,6.322,6.324
USDDKK,20051230,151000,6.323,6.324,6.323,6.323
USDDKK,20051230,151100,6.322,6.322,6.322,6.322
USDDKK,20051230,151200,6.322,6.323,6.322,6.323
USDDKK,20051230,151300,6.323,6.323,6.323,6.323
USDDKK,20051230,151400,6.322,6.323,6.322,6.322
USDDKK,20051230,151500,6.322,6.322,6.322,6.322
USDDKK,20051230,151600,6.323,6.323,6.323,6.323
USDDKK,20051230,151700,6.323,6.326,6.323,6.326
USDDKK,20051230,151800,6.326,6.326,6.326,6.326
USDDKK,20051230,151900,6.325,6.325,6.325,6.325
USDDKK,20051230,152000,6.325,6.326,6.325,6.325
USDDKK,20051230,152100,6.324,6.325,6.324,6.325
USDDKK,20051230,152200,6.325,6.325,6.325,6.325
USDDKK,20051230,152300,6.325,6.325,6.325,6.325
USDDKK,20051230,152400,6.326,6.326,6.326,6.326
USDDKK,20051230,152500,6.326,6.327,6.326,6.326
USDDKK,20051230,152600,6.327,6.327,6.326,6.326
USDDKK,20051230,152700,6.327,6.327,6.327,6.327
USDDKK,20051230,152800,6.327,6.327,6.327,6.327
USDDKK,20051230,152900,6.327,6.327,6.327,6.327
USDDKK,20051230,153000,6.326,6.327,6.326,6.327
USDDKK,20051230,153100,6.326,6.327,6.326,6.327
USDDKK,20051230,153200,6.327,6.327,6.327,6.327
USDDKK,20051230,153300,6.327,6.327,6.327,6.327
USDDKK,20051230,153400,6.327,6.327,6.327,6.327
USDDKK,20051230,153500,6.328,6.328,6.327,6.327
USDDKK,20051230,153600,6.328,6.328,6.327,6.327
USDDKK,20051230,153700,6.328,6.328,6.327,6.327
USDDKK,20051230,153800,6.327,6.327,6.327,6.327
USDDKK,20051230,153900,6.327,6.327,6.327,6.327
USDDKK,20051230,154000,6.328,6.329,6.328,6.329
USDDKK,20051230,154100,6.329,6.329,6.329,6.329
USDDKK,20051230,154200,6.328,6.328,6.326,6.326
USDDKK,20051230,154300,6.325,6.325,6.323,6.323
USDDKK,20051230,154400,6.324,6.324,6.319,6.320
USDDKK,20051230,154500,6.321,6.321,6.320,6.321
USDDKK,20051230,154600,6.322,6.322,6.322,6.322
USDDKK,20051230,154700,6.322,6.322,6.322,6.322
USDDKK,20051230,154800,6.322,6.322,6.321,6.321
USDDKK,20051230,154900,6.322,6.322,6.322,6.322
USDDKK,20051230,155000,6.322,6.323,6.322,6.322
USDDKK,20051230,155100,6.323,6.323,6.322,6.322
USDDKK,20051230,155200,6.321,6.321,6.320,6.320
USDDKK,20051230,155300,6.319,6.319,6.319,6.319
USDDKK,20051230,155400,6.319,6.319,6.319,6.319
USDDKK,20051230,155500,6.319,6.319,6.318,6.318
USDDKK,20051230,155600,6.317,6.317,6.315,6.315
USDDKK,20051230,155700,6.314,6.315,6.314,6.315
USDDKK,20051230,155800,6.316,6.316,6.316,6.316
USDDKK,20051230,155900,6.317,6.317,6.317,6.317
USDDKK,20051230,160000,6.318,6.318,6.317,6.317
USDDKK,20051230,160100,6.317,6.317,6.316,6.316
USDDKK,20051230,160200,6.316,6.317,6.316,6.317
USDDKK,20051230,160300,6.318,6.318,6.318,6.318
USDDKK,20051230,160400,6.318,6.319,6.318,6.318
USDDKK,20051230,160500,6.319,6.320,6.319,6.319
USDDKK,20051230,160600,6.320,6.320,6.319,6.319
USDDKK,20051230,160700,6.319,6.319,6.319,6.319
USDDKK,20051230,160800,6.320,6.321,6.320,6.321
USDDKK,20051230,160900,6.322,6.322,6.321,6.321
USDDKK,20051230,161000,6.321,6.321,6.321,6.321
USDDKK,20051230,161100,6.321,6.321,6.321,6.321
USDDKK,20051230,161200,6.321,6.321,6.321,6.321
USDDKK,20051230,161300,6.321,6.321,6.321,6.321
USDDKK,20051230,161400,6.321,6.321,6.321,6.321
USDDKK,20051230,161500,6.322,6.323,6.322,6.323
USDDKK,20051230,161600,6.324,6.325,6.324,6.325
USDDKK,20051230,161700,6.324,6.324,6.323,6.323
USDDKK,20051230,161800,6.322,6.324,6.322,6.324
USDDKK,20051230,161900,6.325,6.325,6.324,6.324
USDDKK,20051230,162000,6.324,6.324,6.324,6.324
USDDKK,20051230,162100,6.323,6.323,6.323,6.323
USDDKK,20051230,162200,6.323,6.323,6.323,6.323
USDDKK,20051230,162300,6.323,6.323,6.323,6.323
USDDKK,20051230,162400,6.323,6.323,6.321,6.321
USDDKK,20051230,162500,6.320,6.321,6.320,6.321
USDDKK,20051230,162600,6.320,6.321,6.320,6.321
USDDKK,20051230,162700,6.321,6.321,6.321,6.321
USDDKK,20051230,162800,6.320,6.320,6.320,6.320
USDDKK,20051230,162900,6.320,6.320,6.320,6.320
USDDKK,20051230,163000,6.320,6.321,6.320,6.321
USDDKK,20051230,163100,6.322,6.322,6.322,6.322
USDDKK,20051230,163200,6.322,6.322,6.322,6.322
USDDKK,20051230,163300,6.321,6.321,6.321,6.321
USDDKK,20051230,163400,6.321,6.321,6.320,6.320
USDDKK,20051230,163500,6.321,6.321,6.320,6.321
USDDKK,20051230,163600,6.321,6.321,6.321,6.321
USDDKK,20051230,163700,6.321,6.321,6.321,6.321
USDDKK,20051230,163800,6.321,6.321,6.321,6.321
USDDKK,20051230,163900,6.321,6.321,6.321,6.321
USDDKK,20051230,164000,6.321,6.321,6.321,6.321
USDDKK,20051230,164100,6.321,6.321,6.321,6.321
USDDKK,20051230,164200,6.321,6.322,6.321,6.322
USDDKK,20051230,164300,6.322,6.322,6.322,6.322
USDDKK,20051230,164400,6.322,6.322,6.322,6.322
USDDKK,20051230,164500,6.322,6.322,6.322,6.322
USDDKK,20051230,164600,6.322,6.322,6.322,6.322
USDDKK,20051230,164700,6.321,6.321,6.321,6.321
USDDKK,20051230,164800,6.321,6.321,6.321,6.321
USDDKK,20051230,164900,6.321,6.321,6.321,6.321
USDDKK,20051230,165000,6.321,6.321,6.320,6.321
USDDKK,20051230,165100,6.320,6.321,6.320,6.321
USDDKK,20051230,165200,6.321,6.321,6.321,6.321
USDDKK,20051230,165300,6.321,6.321,6.321,6.321
USDDKK,20051230,165400,6.322,6.322,6.321,6.322
USDDKK,20051230,165500,6.323,6.323,6.323,6.323
USDDKK,20051230,165600,6.323,6.323,6.322,6.322
USDDKK,20051230,165700,6.322,6.322,6.321,6.321
USDDKK,20051230,165800,6.320,6.322,6.320,6.322
USDDKK,20051230,165900,6.321,6.322,6.321,6.321
USDDKK,20051230,170000,6.320,6.320,6.319,6.319
USDDKK,20051230,170100,6.318,6.318,6.313,6.313
USDDKK,20051230,170200,6.314,6.316,6.314,6.315
USDDKK,20051230,170300,6.316,6.316,6.315,6.315
USDDKK,20051230,170400,6.315,6.315,6.313,6.314
USDDKK,20051230,170500,6.313,6.313,6.313,6.313
USDDKK,20051230,170600,6.313,6.314,6.313,6.314
USDDKK,20051230,170700,6.313,6.314,6.313,6.314
USDDKK,20051230,170800,6.313,6.314,6.313,6.314
USDDKK,20051230,170900,6.313,6.314,6.313,6.314
USDDKK,20051230,171000,6.313,6.314,6.313,6.314
USDDKK,20051230,171100,6.314,6.314,6.314,6.314
USDDKK,20051230,171200,6.315,6.316,6.315,6.315
USDDKK,20051230,171300,6.314,6.315,6.314,6.315
USDDKK,20051230,171400,6.315,6.315,6.315,6.315
USDDKK,20051230,171500,6.314,6.314,6.314,6.314
USDDKK,20051230,171600,6.314,6.314,6.311,6.312
USDDKK,20051230,171700,6.311,6.311,6.311,6.311
USDDKK,20051230,171800,6.311,6.311,6.311,6.311
USDDKK,20051230,171900,6.312,6.312,6.312,6.312
USDDKK,20051230,172000,6.312,6.312,6.310,6.310
USDDKK,20051230,172100,6.309,6.309,6.307,6.307
USDDKK,20051230,172200,6.306,6.306,6.303,6.303
USDDKK,20051230,172300,6.304,6.306,6.304,6.306
USDDKK,20051230,172400,6.307,6.307,6.307,6.307
USDDKK,20051230,172500,6.307,6.307,6.307,6.307
USDDKK,20051230,172600,6.306,6.306,6.304,6.304
USDDKK,20051230,172700,6.303,6.303,6.300,6.300
USDDKK,20051230,172800,6.301,6.302,6.300,6.302
USDDKK,20051230,172900,6.303,6.303,6.301,6.303
USDDKK,20051230,173000,6.304,6.304,6.302,6.302
USDDKK,20051230,173100,6.303,6.303,6.302,6.303
USDDKK,20051230,173200,6.303,6.303,6.301,6.301
USDDKK,20051230,173300,6.300,6.301,6.300,6.301
USDDKK,20051230,173400,6.300,6.301,6.300,6.300
USDDKK,20051230,173500,6.301,6.303,6.300,6.303
USDDKK,20051230,173600,6.302,6.302,6.300,6.300
USDDKK,20051230,173700,6.299,6.299,6.296,6.296
USDDKK,20051230,173800,6.297,6.297,6.296,6.297
USDDKK,20051230,173900,6.296,6.296,6.296,6.296
USDDKK,20051230,174000,6.295,6.295,6.295,6.295
USDDKK,20051230,174100,6.296,6.298,6.296,6.297
USDDKK,20051230,174200,6.298,6.298,6.297,6.298
USDDKK,20051230,174300,6.298,6.298,6.298,6.298
USDDKK,20051230,174400,6.298,6.298,6.298,6.298
USDDKK,20051230,174500,6.297,6.297,6.295,6.295
USDDKK,20051230,174600,6.296,6.296,6.296,6.296
USDDKK,20051230,174700,6.296,6.296,6.296,6.296
USDDKK,20051230,174800,6.296,6.296,6.295,6.295
USDDKK,20051230,174900,6.296,6.296,6.295,6.295
USDDKK,20051230,175000,6.295,6.295,6.293,6.293
USDDKK,20051230,175100,6.292,6.293,6.292,6.292
USDDKK,20051230,175200,6.293,6.295,6.293,6.295
USDDKK,20051230,175300,6.294,6.295,6.294,6.295
USDDKK,20051230,175400,6.295,6.296,6.295,6.296
USDDKK,20051230,175500,6.295,6.295,6.295,6.295
USDDKK,20051230,175600,6.296,6.296,6.296,6.296
USDDKK,20051230,175700,6.296,6.297,6.296,6.297
USDDKK,20051230,175800,6.298,6.298,6.297,6.297
USDDKK,20051230,175900,6.296,6.297,6.296,6.297
USDDKK,20051230,180000,6.296,6.296,6.295,6.295
USDDKK,20051230,180100,6.295,6.295,6.294,6.295
USDDKK,20051230,180200,6.296,6.298,6.296,6.298
USDDKK,20051230,180300,6.299,6.301,6.299,6.301
USDDKK,20051230,180400,6.300,6.301,6.300,6.301
USDDKK,20051230,180500,6.301,6.301,6.301,6.301
USDDKK,20051230,180600,6.301,6.301,6.300,6.300
USDDKK,20051230,180700,6.301,6.301,6.301,6.301
USDDKK,20051230,180800,6.302,6.302,6.301,6.301
USDDKK,20051230,180900,6.301,6.301,6.300,6.301
USDDKK,20051230,181000,6.301,6.301,6.301,6.301
USDDKK,20051230,181100,6.302,6.303,6.302,6.302
USDDKK,20051230,181200,6.302,6.302,6.302,6.302
USDDKK,20051230,181300,6.302,6.302,6.302,6.302
USDDKK,20051230,181400,6.302,6.303,6.302,6.303
USDDKK,20051230,181500,6.304,6.304,6.303,6.304
USDDKK,20051230,181600,6.304,6.304,6.304,6.304
USDDKK,20051230,181700,6.304,6.304,6.304,6.304
USDDKK,20051230,181800,6.303,6.303,6.303,6.303
USDDKK,20051230,181900,6.303,6.303,6.303,6.303
USDDKK,20051230,182000,6.303,6.303,6.303,6.303
USDDKK,20051230,182100,6.303,6.303,6.303,6.303
USDDKK,20051230,182200,6.303,6.303,6.303,6.303
USDDKK,20051230,182300,6.303,6.303,6.303,6.303
USDDKK,20051230,182400,6.303,6.303,6.303,6.303
USDDKK,20051230,182500,6.303,6.303,6.303,6.303
USDDKK,20051230,182600,6.303,6.303,6.303,6.303
USDDKK,20051230,182700,6.303,6.303,6.301,6.301
USDDKK,20051230,182800,6.302,6.302,6.301,6.301
USDDKK,20051230,182900,6.300,6.300,6.300,6.300
USDDKK,20051230,183000,6.300,6.300,6.300,6.300
USDDKK,20051230,183100,6.300,6.300,6.300,6.300
USDDKK,20051230,183200,6.300,6.300,6.300,6.300
USDDKK,20051230,183300,6.299,6.299,6.299,6.299
USDDKK,20051230,183400,6.299,6.299,6.299,6.299
USDDKK,20051230,183500,6.299,6.300,6.299,6.300
USDDKK,20051230,183600,6.300,6.300,6.300,6.300
USDDKK,20051230,183700,6.300,6.301,6.300,6.301
USDDKK,20051230,183800,6.301,6.302,6.301,6.302
USDDKK,20051230,183900,6.301,6.301,6.301,6.301
USDDKK,20051230,184000,6.301,6.301,6.300,6.300
USDDKK,20051230,184100,6.299,6.299,6.299,6.299
USDDKK,20051230,184200,6.300,6.300,6.299,6.299
USDDKK,20051230,184300,6.300,6.300,6.299,6.300
USDDKK,20051230,184400,6.300,6.300,6.300,6.300
USDDKK,20051230,184500,6.300,6.300,6.300,6.300
USDDKK,20051230,184600,6.300,6.300,6.300,6.300
USDDKK,20051230,184700,6.299,6.300,6.299,6.300
USDDKK,20051230,184800,6.299,6.299,6.299,6.299
USDDKK,20051230,184900,6.299,6.300,6.299,6.300
USDDKK,20051230,185000,6.300,6.300,6.299,6.299
USDDKK,20051230,185100,6.299,6.299,6.299,6.299
USDDKK,20051230,185200,6.300,6.300,6.300,6.300
USDDKK,20051230,185300,6.299,6.299,6.299,6.299
USDDKK,20051230,185400,6.300,6.300,6.299,6.299
USDDKK,20051230,185500,6.300,6.300,6.300,6.300
USDDKK,20051230,185600,6.300,6.300,6.300,6.300
USDDKK,20051230,185700,6.300,6.301,6.300,6.300
USDDKK,20051230,185800,6.301,6.301,6.300,6.300
USDDKK,20051230,185900,6.301,6.301,6.300,6.300
USDDKK,20051230,190000,6.300,6.300,6.300,6.300
USDDKK,20051230,190100,6.301,6.301,6.301,6.301
USDDKK,20051230,190200,6.302,6.304,6.302,6.304
USDDKK,20051230,190300,6.303,6.303,6.303,6.303
USDDKK,20051230,190400,6.303,6.303,6.303,6.303
USDDKK,20051230,190500,6.303,6.303,6.303,6.303
USDDKK,20051230,190600,6.303,6.303,6.303,6.303
USDDKK,20051230,190700,6.304,6.307,6.304,6.307
USDDKK,20051230,190800,6.308,6.308,6.306,6.306
USDDKK,20051230,190900,6.307,6.308,6.306,6.308
USDDKK,20051230,191000,6.308,6.308,6.307,6.308
USDDKK,20051230,191100,6.308,6.308,6.308,6.308
USDDKK,20051230,191200,6.307,6.307,6.307,6.307
USDDKK,20051230,191300,6.307,6.308,6.307,6.307
USDDKK,20051230,191400,6.306,6.306,6.306,6.306
USDDKK,20051230,191500,6.306,6.306,6.306,6.306
USDDKK,20051230,191600,6.306,6.306,6.306,6.306
USDDKK,20051230,191700,6.306,6.306,6.305,6.305
USDDKK,20051230,191800,6.306,6.306,6.306,6.306
USDDKK,20051230,191900,6.306,6.306,6.306,6.306
USDDKK,20051230,192000,6.306,6.306,6.306,6.306
USDDKK,20051230,192100,6.305,6.305,6.305,6.305
USDDKK,20051230,192200,6.306,6.307,6.306,6.307
USDDKK,20051230,192300,6.307,6.307,6.306,6.306
USDDKK,20051230,192400,6.306,6.306,6.306,6.306
USDDKK,20051230,192500,6.305,6.305,6.305,6.305
USDDKK,20051230,192600,6.305,6.306,6.305,6.305
USDDKK,20051230,192700,6.305,6.305,6.305,6.305
USDDKK,20051230,192800,6.305,6.305,6.305,6.305
USDDKK,20051230,192900,6.306,6.306,6.306,6.306
USDDKK,20051230,193000,6.306,6.306,6.306,6.306
USDDKK,20051230,193100,6.304,6.304,6.304,6.304
USDDKK,20051230,193200,6.305,6.307,6.305,6.307
USDDKK,20051230,193300,6.307,6.307,6.307,6.307
USDDKK,20051230,193400,6.307,6.307,6.307,6.307
USDDKK,20051230,193600,6.307,6.307,6.307,6.307
USDDKK,20051230,193700,6.307,6.307,6.307,6.307
USDDKK,20051230,193800,6.307,6.307,6.306,6.307
USDDKK,20051230,193900,6.307,6.307,6.306,6.306
USDDKK,20051230,194000,6.306,6.306,6.306,6.306
USDDKK,20051230,194100,6.306,6.306,6.305,6.306
USDDKK,20051230,194200,6.307,6.307,6.306,6.306
USDDKK,20051230,194300,6.307,6.307,6.306,6.306
USDDKK,20051230,194400,6.306,6.306,6.306,6.306
USDDKK,20051230,194500,6.306,6.306,6.305,6.305
USDDKK,20051230,194600,6.304,6.305,6.304,6.305
USDDKK,20051230,194700,6.305,6.305,6.305,6.305
USDDKK,20051230,194800,6.304,6.304,6.304,6.304
USDDKK,20051230,194900,6.304,6.304,6.304,6.304
USDDKK,20051230,195000,6.304,6.304,6.303,6.303
USDDKK,20051230,195100,6.303,6.303,6.303,6.303
USDDKK,20051230,195200,6.303,6.303,6.303,6.303
USDDKK,20051230,195300,6.304,6.304,6.304,6.304
USDDKK,20051230,195400,6.304,6.304,6.304,6.304
USDDKK,20051230,195500,6.304,6.304,6.304,6.304
USDDKK,20051230,195600,6.304,6.304,6.304,6.304
USDDKK,20051230,195700,6.304,6.304,6.304,6.304
USDDKK,20051230,195800,6.304,6.304,6.304,6.304
USDDKK,20051230,195900,6.304,6.304,6.304,6.304
USDDKK,20051230,200000,6.303,6.303,6.303,6.303
USDDKK,20051230,200100,6.303,6.303,6.303,6.303
USDDKK,20051230,200200,6.303,6.304,6.303,6.304
USDDKK,20051230,200300,6.304,6.304,6.304,6.304
USDDKK,20051230,200400,6.302,6.302,6.302,6.302
USDDKK,20051230,200500,6.303,6.304,6.303,6.304
USDDKK,20051230,200600,6.304,6.304,6.303,6.303
USDDKK,20051230,200700,6.304,6.304,6.304,6.304
USDDKK,20051230,200800,6.304,6.304,6.304,6.304
USDDKK,20051230,200900,6.304,6.304,6.304,6.304
USDDKK,20051230,201000,6.304,6.304,6.304,6.304
USDDKK,20051230,201100,6.305,6.306,6.305,6.306
USDDKK,20051230,201200,6.305,6.305,6.305,6.305
USDDKK,20051230,201300,6.306,6.306,6.305,6.305
USDDKK,20051230,201400,6.304,6.304,6.304,6.304
USDDKK,20051230,201500,6.304,6.304,6.304,6.304
USDDKK,20051230,201600,6.304,6.304,6.304,6.304
USDDKK,20051230,201700,6.304,6.304,6.304,6.304
USDDKK,20051230,201800,6.304,6.304,6.304,6.304
USDDKK,20051230,201900,6.304,6.304,6.304,6.304
USDDKK,20051230,202000,6.304,6.304,6.303,6.303
USDDKK,20051230,202100,6.304,6.305,6.304,6.305
USDDKK,20051230,202200,6.304,6.305,6.304,6.305
USDDKK,20051230,202300,6.305,6.305,6.305,6.305
USDDKK,20051230,202500,6.305,6.305,6.305,6.305
USDDKK,20051230,202600,6.305,6.305,6.305,6.305
USDDKK,20051230,202700,6.305,6.305,6.305,6.305
USDDKK,20051230,202800,6.305,6.305,6.305,6.305
USDDKK,20051230,202900,6.305,6.305,6.305,6.305
USDDKK,20051230,203000,6.305,6.305,6.305,6.305
USDDKK,20051230,203100,6.305,6.305,6.304,6.304
USDDKK,20051230,203200,6.305,6.305,6.305,6.305
USDDKK,20051230,203300,6.305,6.305,6.305,6.305
USDDKK,20051230,203400,6.305,6.305,6.305,6.305
USDDKK,20051230,203500,6.305,6.305,6.304,6.304
USDDKK,20051230,203600,6.304,6.304,6.304,6.304
USDDKK,20051230,203700,6.304,6.304,6.304,6.304
USDDKK,20051230,203800,6.304,6.304,6.304,6.304
USDDKK,20051230,203900,6.304,6.304,6.304,6.304
USDDKK,20051230,204000,6.305,6.305,6.305,6.305
USDDKK,20051230,204100,6.304,6.304,6.304,6.304
USDDKK,20051230,204200,6.304,6.304,6.304,6.304
USDDKK,20051230,204300,6.304,6.304,6.304,6.304
USDDKK,20051230,204400,6.304,6.304,6.304,6.304
USDDKK,20051230,204500,6.304,6.304,6.304,6.304
USDDKK,20051230,204600,6.304,6.304,6.304,6.304
USDDKK,20051230,204700,6.304,6.304,6.304,6.304
USDDKK,20051230,204800,6.304,6.304,6.304,6.304
USDDKK,20051230,204900,6.304,6.304,6.304,6.304
USDDKK,20051230,205000,6.304,6.304,6.304,6.304
USDDKK,20051230,205100,6.304,6.304,6.304,6.304
USDDKK,20051230,205200,6.304,6.304,6.304,6.304
USDDKK,20051230,205300,6.304,6.304,6.304,6.304
USDDKK,20051230,205400,6.304,6.304,6.304,6.304
USDDKK,20051230,205500,6.304,6.304,6.304,6.304
USDDKK,20051230,205600,6.304,6.304,6.304,6.304
USDDKK,20051230,205700,6.304,6.304,6.304,6.304
USDDKK,20051230,205800,6.304,6.304,6.304,6.304
USDDKK,20051230,205900,6.303,6.303,6.303,6.303
USDDKK,20051230,210000,6.303,6.303,6.301,6.301
USDDKK,20051230,210100,6.300,6.301,6.300,6.301
USDDKK,20051230,210200,6.301,6.301,6.301,6.301
USDDKK,20051230,210300,6.301,6.301,6.301,6.301
USDDKK,20051230,210400,6.301,6.301,6.301,6.301
USDDKK,20051230,210500,6.301,6.301,6.301,6.301
USDDKK,20051230,210600,6.301,6.301,6.301,6.301
USDDKK,20051230,210700,6.301,6.302,6.301,6.302
USDDKK,20051230,210800,6.303,6.303,6.303,6.303
USDDKK,20051230,210900,6.303,6.303,6.302,6.303
USDDKK,20051230,211000,6.303,6.303,6.303,6.303
USDDKK,20051230,211100,6.303,6.303,6.303,6.303
USDDKK,20051230,211200,6.303,6.303,6.303,6.303
USDDKK,20051230,211300,6.302,6.302,6.302,6.302
USDDKK,20051230,211400,6.302,6.302,6.301,6.301
USDDKK,20051230,211500,6.301,6.301,6.301,6.301
USDDKK,20051230,211600,6.300,6.301,6.299,6.299
USDDKK,20051230,211700,6.299,6.299,6.298,6.298
USDDKK,20051230,211800,6.298,6.298,6.298,6.298
USDDKK,20051230,211900,6.298,6.298,6.297,6.297
USDDKK,20051230,212000,6.297,6.297,6.297,6.297
USDDKK,20051230,212100,6.297,6.297,6.297,6.297
USDDKK,20051230,212200,6.298,6.299,6.298,6.299
USDDKK,20051230,212300,6.299,6.299,6.299,6.299
USDDKK,20051230,212400,6.299,6.299,6.299,6.299
USDDKK,20051230,212500,6.299,6.299,6.299,6.299
USDDKK,20051230,212600,6.299,6.299,6.299,6.299
USDDKK,20051230,212700,6.299,6.299,6.299,6.299
USDDKK,20051230,212800,6.299,6.299,6.299,6.299
USDDKK,20051230,212900,6.299,6.299,6.299,6.299
USDDKK,20051230,213000,6.299,6.299,6.299,6.299
USDDKK,20051230,213100,6.299,6.299,6.299,6.299
USDDKK,20051230,213200,6.299,6.299,6.299,6.299
USDDKK,20051230,213300,6.299,6.299,6.299,6.299
USDDKK,20051230,213400,6.299,6.299,6.299,6.299
USDDKK,20051230,213500,6.299,6.299,6.299,6.299
USDDKK,20051230,213700,6.299,6.299,6.298,6.298
USDDKK,20051230,213800,6.298,6.298,6.298,6.298
USDDKK,20051230,213900,6.298,6.298,6.298,6.298
USDDKK,20051230,214000,6.298,6.298,6.298,6.298
USDDKK,20051230,214100,6.298,6.298,6.298,6.298
USDDKK,20051230,214200,6.298,6.298,6.298,6.298
USDDKK,20051230,214300,6.299,6.299,6.299,6.299
USDDKK,20051230,214400,6.299,6.299,6.299,6.299
USDDKK,20051230,214500,6.299,6.299,6.299,6.299
USDDKK,20051230,214600,6.299,6.299,6.299,6.299
USDDKK,20051230,214700,6.299,6.299,6.299,6.299
USDDKK,20051230,214800,6.299,6.299,6.299,6.299
USDDKK,20051230,214900,6.299,6.299,6.299,6.299
USDDKK,20051230,215000,6.299,6.299,6.298,6.298
USDDKK,20051230,215100,6.298,6.298,6.298,6.298
USDDKK,20051230,215200,6.298,6.298,6.298,6.298
USDDKK,20051230,215300,6.298,6.298,6.298,6.298
USDDKK,20051230,215400,6.298,6.298,6.298,6.298
USDDKK,20051230,215500,6.298,6.298,6.298,6.298
USDDKK,20051230,215600,6.298,6.298,6.298,6.298
USDDKK,20051230,215700,6.298,6.298,6.298,6.298
USDDKK,20051230,215800,6.298,6.298,6.298,6.298
USDDKK,20051230,215900,6.298,6.298,6.298,6.298
USDDKK,20051230,220000,6.298,6.298,6.298,6.298
EURRUB,20051230,000400,34.05,34.05,34.05,34.05
EURRUB,20051230,000500,34.04,34.04,34.04,34.04
EURRUB,20051230,001000,34.04,34.04,34.04,34.04
EURRUB,20051230,001500,34.04,34.04,34.04,34.04
EURRUB,20051230,002000,34.04,34.04,34.04,34.04
EURRUB,20051230,002400,34.03,34.03,34.03,34.03
EURRUB,20051230,002600,34.04,34.04,34.04,34.04
EURRUB,20051230,002800,34.03,34.03,34.03,34.03
EURRUB,20051230,002900,34.04,34.04,34.03,34.03
EURRUB,20051230,003000,34.04,34.04,34.04,34.04
EURRUB,20051230,003100,34.03,34.03,34.03,34.03
EURRUB,20051230,003200,34.04,34.04,34.04,34.04
EURRUB,20051230,003400,34.03,34.03,34.03,34.03
EURRUB,20051230,003500,34.04,34.04,34.04,34.04
EURRUB,20051230,004000,34.04,34.04,34.04,34.04
EURRUB,20051230,004400,34.05,34.05,34.05,34.05
EURRUB,20051230,004700,34.06,34.06,34.06,34.06
EURRUB,20051230,004800,34.05,34.06,34.05,34.06
EURRUB,20051230,004900,34.05,34.06,34.05,34.06
EURRUB,20051230,005400,34.06,34.06,34.06,34.06
EURRUB,20051230,005900,34.06,34.06,34.06,34.06
EURRUB,20051230,010000,34.07,34.07,34.07,34.07
EURRUB,20051230,010100,34.06,34.06,34.06,34.06
EURRUB,20051230,010600,34.06,34.06,34.06,34.06
EURRUB,20051230,011100,34.06,34.06,34.06,34.06
EURRUB,20051230,011300,34.05,34.05,34.05,34.05
EURRUB,20051230,011400,34.06,34.06,34.06,34.06
EURRUB,20051230,011800,34.05,34.05,34.05,34.05
EURRUB,20051230,012300,34.05,34.06,34.05,34.06
EURRUB,20051230,012400,34.05,34.05,34.05,34.05
EURRUB,20051230,012500,34.06,34.06,34.06,34.06
EURRUB,20051230,013000,34.06,34.06,34.06,34.06
EURRUB,20051230,013500,34.05,34.05,34.05,34.05
EURRUB,20051230,013600,34.06,34.06,34.06,34.06
EURRUB,20051230,013900,34.05,34.05,34.05,34.05
EURRUB,20051230,014000,34.06,34.06,34.05,34.05
EURRUB,20051230,014100,34.06,34.06,34.06,34.06
EURRUB,20051230,014200,34.05,34.05,34.05,34.05
EURRUB,20051230,014300,34.06,34.06,34.06,34.06
EURRUB,20051230,014800,34.06,34.06,34.06,34.06
EURRUB,20051230,015300,34.06,34.06,34.06,34.06
EURRUB,20051230,015700,34.05,34.05,34.05,34.05
EURRUB,20051230,015800,34.06,34.06,34.06,34.06
EURRUB,20051230,015900,34.05,34.05,34.05,34.05
EURRUB,20051230,020000,34.06,34.06,34.05,34.05
EURRUB,20051230,020500,34.05,34.05,34.05,34.05
EURRUB,20051230,020600,34.04,34.04,34.04,34.04
EURRUB,20051230,020700,34.03,34.03,34.03,34.03
EURRUB,20051230,020900,34.02,34.02,34.02,34.02
EURRUB,20051230,021100,34.01,34.02,34.01,34.02
EURRUB,20051230,021400,34.01,34.01,34.01,34.01
EURRUB,20051230,021500,34.02,34.02,34.02,34.02
EURRUB,20051230,021800,34.03,34.03,34.03,34.03
EURRUB,20051230,022100,34.02,34.03,34.02,34.03
EURRUB,20051230,022600,34.03,34.03,34.03,34.03
EURRUB,20051230,023100,34.03,34.03,34.03,34.03
EURRUB,20051230,023400,34.04,34.04,34.03,34.03
EURRUB,20051230,023500,34.04,34.04,34.04,34.04
EURRUB,20051230,023600,34.05,34.05,34.05,34.05
EURRUB,20051230,024100,34.05,34.05,34.05,34.05
EURRUB,20051230,024600,34.05,34.05,34.05,34.05
EURRUB,20051230,025100,34.05,34.05,34.05,34.05
EURRUB,20051230,025600,34.05,34.05,34.05,34.05
EURRUB,20051230,030100,34.05,34.05,34.05,34.05
EURRUB,20051230,030600,34.05,34.05,34.05,34.05
EURRUB,20051230,031100,34.05,34.05,34.05,34.05
EURRUB,20051230,031600,34.05,34.06,34.05,34.06
EURRUB,20051230,031800,34.07,34.08,34.07,34.08
EURRUB,20051230,031900,34.09,34.09,34.09,34.09
EURRUB,20051230,032200,34.10,34.10,34.10,34.10
EURRUB,20051230,032300,34.09,34.09,34.09,34.09
EURRUB,20051230,032400,34.10,34.10,34.10,34.10
EURRUB,20051230,032500,34.11,34.11,34.11,34.11
EURRUB,20051230,032800,34.10,34.10,34.10,34.10
EURRUB,20051230,033000,34.11,34.11,34.11,34.11
EURRUB,20051230,033100,34.10,34.10,34.10,34.10
EURRUB,20051230,033600,34.10,34.10,34.10,34.10
EURRUB,20051230,034100,34.10,34.11,34.10,34.11
EURRUB,20051230,034600,34.12,34.12,34.11,34.11
EURRUB,20051230,035100,34.11,34.11,34.11,34.11
EURRUB,20051230,035600,34.11,34.11,34.11,34.11
EURRUB,20051230,040100,34.11,34.11,34.11,34.11
EURRUB,20051230,040600,34.11,34.11,34.11,34.11
EURRUB,20051230,041100,34.11,34.11,34.11,34.11
EURRUB,20051230,041600,34.12,34.12,34.12,34.12
EURRUB,20051230,041700,34.11,34.12,34.11,34.12
EURRUB,20051230,041800,34.13,34.13,34.13,34.13
EURRUB,20051230,042100,34.12,34.12,34.12,34.12
EURRUB,20051230,042200,34.13,34.13,34.13,34.13
EURRUB,20051230,042400,34.14,34.14,34.14,34.14
EURRUB,20051230,042600,34.13,34.13,34.13,34.13
EURRUB,20051230,042700,34.14,34.14,34.14,34.14
EURRUB,20051230,042800,34.13,34.13,34.13,34.13
EURRUB,20051230,042900,34.14,34.14,34.14,34.14
EURRUB,20051230,043100,34.13,34.13,34.13,34.13
EURRUB,20051230,043200,34.14,34.14,34.14,34.14
EURRUB,20051230,043300,34.13,34.14,34.13,34.14
EURRUB,20051230,043800,34.14,34.14,34.14,34.14
EURRUB,20051230,044000,34.15,34.15,34.15,34.15
EURRUB,20051230,044100,34.14,34.14,34.14,34.14
EURRUB,20051230,044300,34.13,34.14,34.13,34.14
EURRUB,20051230,044400,34.13,34.13,34.13,34.13
EURRUB,20051230,044500,34.12,34.12,34.12,34.12
EURRUB,20051230,044600,34.11,34.11,34.11,34.11
EURRUB,20051230,044700,34.12,34.12,34.12,34.12
EURRUB,20051230,045000,34.11,34.11,34.11,34.11
EURRUB,20051230,045400,34.12,34.12,34.12,34.12
EURRUB,20051230,045500,34.11,34.11,34.11,34.11
EURRUB,20051230,045600,34.12,34.12,34.12,34.12
EURRUB,20051230,045900,34.13,34.13,34.13,34.13
EURRUB,20051230,050100,34.12,34.12,34.12,34.12
EURRUB,20051230,050300,34.11,34.11,34.10,34.10
EURRUB,20051230,050400,34.11,34.11,34.11,34.11
EURRUB,20051230,050500,34.12,34.12,34.12,34.12
EURRUB,20051230,050600,34.13,34.13,34.13,34.13
EURRUB,20051230,050800,34.12,34.13,34.12,34.13
EURRUB,20051230,051000,34.14,34.14,34.14,34.14
EURRUB,20051230,051100,34.13,34.13,34.13,34.13
EURRUB,20051230,051200,34.14,34.14,34.14,34.14
EURRUB,20051230,051700,34.14,34.14,34.14,34.14
EURRUB,20051230,051800,34.13,34.13,34.13,34.13
EURRUB,20051230,052200,34.14,34.14,34.14,34.14
EURRUB,20051230,052300,34.15,34.15,34.15,34.15
EURRUB,20051230,052400,34.14,34.15,34.14,34.15
EURRUB,20051230,052500,34.16,34.16,34.16,34.16
EURRUB,20051230,052900,34.15,34.15,34.15,34.15
EURRUB,20051230,053100,34.16,34.16,34.16,34.16
EURRUB,20051230,053200,34.17,34.17,34.17,34.17
EURRUB,20051230,053300,34.16,34.16,34.16,34.16
EURRUB,20051230,053700,34.17,34.17,34.17,34.17
EURRUB,20051230,054000,34.16,34.16,34.16,34.16
EURRUB,20051230,054500,34.16,34.16,34.16,34.16
EURRUB,20051230,055000,34.16,34.16,34.16,34.16
EURRUB,20051230,055400,34.17,34.17,34.17,34.17
EURRUB,20051230,055600,34.16,34.16,34.16,34.16
EURRUB,20051230,060100,34.16,34.16,34.16,34.16
EURRUB,20051230,060400,34.15,34.15,34.15,34.15
EURRUB,20051230,060500,34.14,34.14,34.14,34.14
EURRUB,20051230,060600,34.15,34.15,34.15,34.15
EURRUB,20051230,061100,34.15,34.15,34.15,34.15
EURRUB,20051230,061200,34.14,34.14,34.14,34.14
EURRUB,20051230,061400,34.15,34.15,34.15,34.15
EURRUB,20051230,061500,34.14,34.14,34.14,34.14
EURRUB,20051230,061600,34.15,34.15,34.15,34.15
EURRUB,20051230,061700,34.14,34.14,34.14,34.14
EURRUB,20051230,061800,34.15,34.15,34.14,34.14
EURRUB,20051230,062100,34.15,34.15,34.14,34.14
EURRUB,20051230,062200,34.15,34.15,34.15,34.15
EURRUB,20051230,062300,34.14,34.14,34.14,34.14
EURRUB,20051230,062400,34.13,34.14,34.13,34.14
EURRUB,20051230,062900,34.14,34.14,34.14,34.14
EURRUB,20051230,063300,34.13,34.13,34.13,34.13
EURRUB,20051230,063600,34.12,34.12,34.12,34.12
EURRUB,20051230,063900,34.13,34.13,34.13,34.13
EURRUB,20051230,064400,34.13,34.13,34.13,34.13
EURRUB,20051230,064500,34.14,34.14,34.14,34.14
EURRUB,20051230,064600,34.13,34.13,34.13,34.13
EURRUB,20051230,064900,34.14,34.14,34.14,34.14
EURRUB,20051230,065000,34.13,34.13,34.13,34.13
EURRUB,20051230,065300,34.14,34.14,34.13,34.13
EURRUB,20051230,065600,34.14,34.14,34.13,34.13
EURRUB,20051230,065700,34.14,34.14,34.13,34.13
EURRUB,20051230,065800,34.14,34.14,34.14,34.14
EURRUB,20051230,065900,34.13,34.13,34.13,34.13
EURRUB,20051230,070100,34.12,34.12,34.12,34.12
EURRUB,20051230,070200,34.13,34.13,34.13,34.13
EURRUB,20051230,070700,34.13,34.13,34.13,34.13
EURRUB,20051230,071100,34.12,34.12,34.12,34.12
EURRUB,20051230,071500,34.11,34.11,34.11,34.11
EURRUB,20051230,071700,34.10,34.10,34.10,34.10
EURRUB,20051230,071800,34.09,34.09,34.09,34.09
EURRUB,20051230,072000,34.08,34.08,34.08,34.08
EURRUB,20051230,072400,34.09,34.09,34.09,34.09
EURRUB,20051230,072800,34.10,34.10,34.10,34.10
EURRUB,20051230,073000,34.11,34.11,34.11,34.11
EURRUB,20051230,073200,34.10,34.11,34.10,34.11
EURRUB,20051230,073300,34.12,34.12,34.12,34.12
EURRUB,20051230,073400,34.11,34.11,34.11,34.11
EURRUB,20051230,073800,34.12,34.12,34.12,34.12
EURRUB,20051230,074300,34.12,34.12,34.12,34.12
EURRUB,20051230,074400,34.13,34.13,34.13,34.13
EURRUB,20051230,074600,34.12,34.12,34.12,34.12
EURRUB,20051230,075000,34.11,34.11,34.10,34.10
EURRUB,20051230,075200,34.09,34.09,34.09,34.09
EURRUB,20051230,075600,34.10,34.10,34.09,34.09
EURRUB,20051230,075700,34.10,34.10,34.09,34.09
EURRUB,20051230,075800,34.10,34.10,34.09,34.09
EURRUB,20051230,080300,34.09,34.09,34.09,34.09
EURRUB,20051230,080800,34.10,34.10,34.10,34.10
EURRUB,20051230,080900,34.09,34.09,34.09,34.09
EURRUB,20051230,081100,34.10,34.10,34.09,34.09
EURRUB,20051230,081300,34.10,34.10,34.09,34.09
EURRUB,20051230,081800,34.09,34.09,34.09,34.09
EURRUB,20051230,081900,34.08,34.08,34.08,34.08
EURRUB,20051230,082300,34.07,34.07,34.07,34.07
EURRUB,20051230,082700,34.06,34.06,34.06,34.06
EURRUB,20051230,083000,34.07,34.08,34.07,34.08
EURRUB,20051230,083300,34.07,34.07,34.07,34.07
EURRUB,20051230,083500,34.06,34.06,34.06,34.06
EURRUB,20051230,083600,34.05,34.05,34.05,34.05
EURRUB,20051230,083700,34.06,34.06,34.06,34.06
EURRUB,20051230,084000,34.05,34.05,34.05,34.05
EURRUB,20051230,084100,34.06,34.06,34.06,34.06
EURRUB,20051230,084200,34.05,34.05,34.05,34.05
EURRUB,20051230,084500,34.04,34.04,34.04,34.04
EURRUB,20051230,084600,34.05,34.05,34.05,34.05
EURRUB,20051230,084700,34.06,34.06,34.06,34.06
EURRUB,20051230,084900,34.05,34.06,34.05,34.06
EURRUB,20051230,085200,34.07,34.07,34.07,34.07
EURRUB,20051230,085400,34.06,34.06,34.06,34.06
EURRUB,20051230,085900,34.06,34.06,34.06,34.06
EURRUB,20051230,090100,34.07,34.07,34.07,34.07
EURRUB,20051230,090200,34.06,34.06,34.06,34.06
EURRUB,20051230,090300,34.07,34.07,34.06,34.06
EURRUB,20051230,090400,34.07,34.07,34.06,34.06
EURRUB,20051230,090500,34.07,34.07,34.06,34.06
EURRUB,20051230,091000,34.06,34.06,34.06,34.06
EURRUB,20051230,091500,34.06,34.06,34.06,34.06
EURRUB,20051230,092000,34.06,34.06,34.06,34.06
EURRUB,20051230,092300,34.05,34.05,34.05,34.05
EURRUB,20051230,092400,34.04,34.04,34.04,34.04
EURRUB,20051230,092500,34.05,34.05,34.04,34.04
EURRUB,20051230,092700,34.05,34.05,34.05,34.05
EURRUB,20051230,092800,34.04,34.04,34.04,34.04
EURRUB,20051230,093200,34.03,34.03,34.03,34.03
EURRUB,20051230,093400,34.04,34.04,34.04,34.04
EURRUB,20051230,093800,34.03,34.03,34.03,34.03
EURRUB,20051230,093900,34.04,34.04,34.04,34.04
EURRUB,20051230,094000,34.03,34.03,34.03,34.03
EURRUB,20051230,094500,34.03,34.03,34.03,34.03
EURRUB,20051230,095000,34.03,34.03,34.03,34.03
EURRUB,20051230,095400,34.02,34.02,34.02,34.02
EURRUB,20051230,095500,34.03,34.03,34.03,34.03
EURRUB,20051230,095600,34.02,34.02,34.02,34.02
EURRUB,20051230,095700,34.01,34.01,34.01,34.01
EURRUB,20051230,095800,34.02,34.02,34.01,34.01
EURRUB,20051230,095900,34.00,34.01,34.00,34.01
EURRUB,20051230,100000,34.02,34.02,34.02,34.02
EURRUB,20051230,100100,34.03,34.03,34.02,34.02
EURRUB,20051230,100200,34.01,34.01,34.01,34.01
EURRUB,20051230,100300,34.02,34.02,34.01,34.01
EURRUB,20051230,100400,34.00,34.00,34.00,34.00
EURRUB,20051230,100600,34.01,34.01,34.01,34.01
EURRUB,20051230,100700,34.00,34.00,34.00,34.00
EURRUB,20051230,101100,33.99,33.99,33.99,33.99
EURRUB,20051230,101400,33.98,33.98,33.98,33.98
EURRUB,20051230,101500,33.97,33.97,33.97,33.97
EURRUB,20051230,102000,33.97,33.97,33.97,33.97
EURRUB,20051230,102200,33.98,33.98,33.98,33.98
EURRUB,20051230,102300,33.97,33.97,33.97,33.97
EURRUB,20051230,102400,33.98,33.98,33.98,33.98
EURRUB,20051230,102700,33.97,33.97,33.97,33.97
EURRUB,20051230,102800,33.96,33.96,33.96,33.96
EURRUB,20051230,102900,33.95,33.95,33.95,33.95
EURRUB,20051230,103000,33.96,33.96,33.96,33.96
EURRUB,20051230,103100,33.95,33.95,33.95,33.95
EURRUB,20051230,103200,33.96,33.96,33.96,33.96
EURRUB,20051230,103300,33.95,33.95,33.95,33.95
EURRUB,20051230,103400,33.96,33.96,33.95,33.95
EURRUB,20051230,103700,33.96,33.96,33.96,33.96
EURRUB,20051230,104000,33.95,33.95,33.95,33.95
EURRUB,20051230,104100,33.96,33.96,33.96,33.96
EURRUB,20051230,104600,33.96,33.97,33.96,33.97
EURRUB,20051230,105100,33.97,33.97,33.97,33.97
EURRUB,20051230,105300,33.96,33.96,33.96,33.96
EURRUB,20051230,105500,33.97,33.97,33.97,33.97
EURRUB,20051230,105800,33.96,33.97,33.96,33.97
EURRUB,20051230,110100,33.96,33.97,33.96,33.97
EURRUB,20051230,110200,33.96,33.97,33.96,33.97
EURRUB,20051230,110300,33.96,33.96,33.96,33.96
EURRUB,20051230,110400,33.97,33.97,33.97,33.97
EURRUB,20051230,110500,33.96,33.97,33.96,33.97
EURRUB,20051230,110600,33.96,33.96,33.96,33.96
EURRUB,20051230,110800,33.95,33.95,33.95,33.95
EURRUB,20051230,111100,33.96,33.96,33.96,33.96
EURRUB,20051230,111400,33.97,33.97,33.97,33.97
EURRUB,20051230,111700,33.96,33.96,33.96,33.96
EURRUB,20051230,111800,33.97,33.97,33.97,33.97
EURRUB,20051230,111900,33.96,33.96,33.96,33.96
EURRUB,20051230,112400,33.96,33.96,33.96,33.96
EURRUB,20051230,112700,33.97,33.97,33.97,33.97
EURRUB,20051230,113200,33.97,33.97,33.97,33.97
EURRUB,20051230,113400,33.98,33.98,33.98,33.98
EURRUB,20051230,113500,33.97,33.97,33.97,33.97
EURRUB,20051230,113600,33.98,33.98,33.98,33.98
EURRUB,20051230,113800,33.97,33.97,33.97,33.97
EURRUB,20051230,113900,33.98,33.98,33.98,33.98
EURRUB,20051230,114100,33.97,33.97,33.97,33.97
EURRUB,20051230,114600,33.96,33.96,33.96,33.96
EURRUB,20051230,114900,33.95,33.95,33.95,33.95
EURRUB,20051230,115200,33.96,33.96,33.96,33.96
EURRUB,20051230,115500,33.95,33.95,33.95,33.95
EURRUB,20051230,115600,33.96,33.96,33.96,33.96
EURRUB,20051230,115700,33.95,33.95,33.95,33.95
EURRUB,20051230,115800,33.96,33.96,33.96,33.96
EURRUB,20051230,115900,33.95,33.95,33.95,33.95
EURRUB,20051230,120400,33.95,33.95,33.95,33.95
EURRUB,20051230,120600,33.96,33.96,33.96,33.96
EURRUB,20051230,120800,33.95,33.96,33.95,33.96
EURRUB,20051230,121300,33.96,33.96,33.96,33.96
EURRUB,20051230,121600,33.95,33.95,33.95,33.95
EURRUB,20051230,121700,33.96,33.96,33.96,33.96
EURRUB,20051230,122200,33.96,33.97,33.96,33.97
EURRUB,20051230,122300,33.98,33.98,33.98,33.98
EURRUB,20051230,122500,33.99,33.99,33.99,33.99
EURRUB,20051230,122600,34.00,34.00,33.99,33.99
EURRUB,20051230,122700,34.00,34.00,34.00,34.00
EURRUB,20051230,122900,34.01,34.01,34.01,34.01
EURRUB,20051230,123000,34.00,34.00,34.00,34.00
EURRUB,20051230,123300,33.99,34.00,33.99,34.00
EURRUB,20051230,123400,33.99,33.99,33.99,33.99
EURRUB,20051230,123800,33.98,33.98,33.98,33.98
EURRUB,20051230,123900,33.97,33.97,33.97,33.97
EURRUB,20051230,124000,33.98,33.98,33.98,33.98
EURRUB,20051230,124100,33.97,33.97,33.97,33.97
EURRUB,20051230,124600,33.96,33.97,33.96,33.97
EURRUB,20051230,124700,33.96,33.96,33.96,33.96
EURRUB,20051230,125000,33.97,33.97,33.97,33.97
EURRUB,20051230,125100,33.96,33.96,33.95,33.95
EURRUB,20051230,125200,33.96,33.96,33.96,33.96
EURRUB,20051230,125300,33.97,33.97,33.97,33.97
EURRUB,20051230,125800,33.97,33.97,33.97,33.97
EURRUB,20051230,130300,33.96,33.96,33.96,33.96
EURRUB,20051230,130400,33.95,33.95,33.95,33.95
EURRUB,20051230,130500,33.96,33.96,33.96,33.96
EURRUB,20051230,130700,33.95,33.95,33.95,33.95
EURRUB,20051230,130900,33.96,33.96,33.95,33.95
EURRUB,20051230,131000,33.96,33.96,33.95,33.95
EURRUB,20051230,131300,33.94,33.94,33.94,33.94
EURRUB,20051230,131400,33.93,33.93,33.93,33.93
EURRUB,20051230,131500,33.94,33.94,33.94,33.94
EURRUB,20051230,131600,33.93,33.94,33.93,33.94
EURRUB,20051230,131700,33.93,33.93,33.93,33.93
EURRUB,20051230,131900,33.92,33.92,33.92,33.92
EURRUB,20051230,132000,33.93,33.93,33.92,33.92
EURRUB,20051230,132100,33.93,33.93,33.93,33.93
EURRUB,20051230,132600,33.93,33.93,33.93,33.93
EURRUB,20051230,132900,33.92,33.92,33.92,33.92
EURRUB,20051230,133100,33.91,33.91,33.91,33.91
EURRUB,20051230,133200,33.90,33.90,33.90,33.90
EURRUB,20051230,133300,33.89,33.89,33.85,33.85
EURRUB,20051230,133400,33.84,33.85,33.84,33.85
EURRUB,20051230,133500,33.84,33.84,33.84,33.84
EURRUB,20051230,133600,33.85,33.85,33.85,33.85
EURRUB,20051230,133700,33.86,33.86,33.86,33.86
EURRUB,20051230,133900,33.87,33.87,33.87,33.87
EURRUB,20051230,134200,33.86,33.86,33.86,33.86
EURRUB,20051230,134400,33.85,33.85,33.85,33.85
EURRUB,20051230,134500,33.86,33.86,33.86,33.86
EURRUB,20051230,134900,33.87,33.87,33.87,33.87
EURRUB,20051230,135000,33.88,33.88,33.88,33.88
EURRUB,20051230,135100,33.89,33.89,33.89,33.89
EURRUB,20051230,135200,33.88,33.88,33.88,33.88
EURRUB,20051230,135300,33.89,33.89,33.88,33.88
EURRUB,20051230,135600,33.89,33.89,33.89,33.89
EURRUB,20051230,135900,33.88,33.88,33.88,33.88
EURRUB,20051230,140400,33.88,33.88,33.88,33.88
EURRUB,20051230,140800,33.87,33.87,33.87,33.87
EURRUB,20051230,141000,33.86,33.86,33.86,33.86
EURRUB,20051230,141100,33.87,33.87,33.87,33.87
EURRUB,20051230,141200,33.88,33.88,33.88,33.88
EURRUB,20051230,141300,33.87,33.87,33.87,33.87
EURRUB,20051230,141500,33.86,33.86,33.86,33.86
EURRUB,20051230,141600,33.87,33.87,33.87,33.87
EURRUB,20051230,142000,33.86,33.87,33.86,33.87
EURRUB,20051230,142200,33.88,33.88,33.88,33.88
EURRUB,20051230,142300,33.87,33.87,33.87,33.87
EURRUB,20051230,142500,33.86,33.86,33.86,33.86
EURRUB,20051230,142600,33.85,33.85,33.85,33.85
EURRUB,20051230,142700,33.86,33.86,33.86,33.86
EURRUB,20051230,143000,33.85,33.85,33.85,33.85
EURRUB,20051230,143500,33.85,33.85,33.85,33.85
EURRUB,20051230,143600,33.84,33.84,33.84,33.84
EURRUB,20051230,143700,33.85,33.85,33.85,33.85
EURRUB,20051230,143900,33.84,33.84,33.84,33.84
EURRUB,20051230,144000,33.85,33.85,33.85,33.85
EURRUB,20051230,144400,33.84,33.84,33.84,33.84
EURRUB,20051230,144500,33.83,33.83,33.83,33.83
EURRUB,20051230,144700,33.84,33.84,33.84,33.84
EURRUB,20051230,145200,33.84,33.84,33.84,33.84
EURRUB,20051230,145600,33.83,33.83,33.83,33.83
EURRUB,20051230,145800,33.84,33.84,33.84,33.84
EURRUB,20051230,150000,33.85,33.85,33.85,33.85
EURRUB,20051230,150100,33.84,33.84,33.84,33.84
EURRUB,20051230,150600,33.84,33.84,33.84,33.84
EURRUB,20051230,150900,33.83,33.83,33.83,33.83
EURRUB,20051230,151000,33.84,33.84,33.84,33.84
EURRUB,20051230,151500,33.84,33.84,33.84,33.84
EURRUB,20051230,151700,33.83,33.83,33.82,33.82
EURRUB,20051230,151900,33.83,33.83,33.83,33.83
EURRUB,20051230,152000,33.82,33.83,33.82,33.83
EURRUB,20051230,152200,33.82,33.83,33.82,33.83
EURRUB,20051230,152300,33.82,33.82,33.82,33.82
EURRUB,20051230,152800,33.82,33.82,33.81,33.81
EURRUB,20051230,152900,33.82,33.82,33.81,33.81
EURRUB,20051230,153000,33.82,33.82,33.82,33.82
EURRUB,20051230,153100,33.81,33.81,33.81,33.81
EURRUB,20051230,153300,33.82,33.82,33.82,33.82
EURRUB,20051230,153400,33.81,33.81,33.81,33.81
EURRUB,20051230,153900,33.81,33.81,33.81,33.81
EURRUB,20051230,154100,33.80,33.81,33.80,33.81
EURRUB,20051230,154200,33.82,33.82,33.82,33.82
EURRUB,20051230,154300,33.83,33.83,33.83,33.83
EURRUB,20051230,154400,33.84,33.85,33.84,33.85
EURRUB,20051230,154500,33.84,33.84,33.84,33.84
EURRUB,20051230,154700,33.85,33.85,33.84,33.84
EURRUB,20051230,154800,33.85,33.85,33.84,33.84
EURRUB,20051230,155200,33.85,33.85,33.85,33.85
EURRUB,20051230,155300,33.86,33.86,33.86,33.86
EURRUB,20051230,155500,33.87,33.87,33.86,33.86
EURRUB,20051230,155600,33.87,33.87,33.87,33.87
EURRUB,20051230,155700,33.88,33.88,33.88,33.88
EURRUB,20051230,155900,33.87,33.87,33.87,33.87
EURRUB,20051230,160200,33.88,33.88,33.87,33.87
EURRUB,20051230,160300,33.86,33.86,33.86,33.86
EURRUB,20051230,160500,33.85,33.85,33.85,33.85
EURRUB,20051230,160600,33.86,33.86,33.86,33.86
EURRUB,20051230,160800,33.85,33.85,33.84,33.84
EURRUB,20051230,160900,33.85,33.85,33.84,33.84
EURRUB,20051230,161000,33.85,33.85,33.85,33.85
EURRUB,20051230,161200,33.84,33.84,33.84,33.84
EURRUB,20051230,161300,33.85,33.85,33.85,33.85
EURRUB,20051230,161500,33.84,33.84,33.84,33.84
EURRUB,20051230,161600,33.83,33.83,33.83,33.83
EURRUB,20051230,161700,33.82,33.84,33.82,33.84
EURRUB,20051230,161800,33.83,33.83,33.83,33.83
EURRUB,20051230,162100,33.84,33.84,33.84,33.84
EURRUB,20051230,162200,33.83,33.83,33.83,33.83
EURRUB,20051230,162300,33.84,33.84,33.84,33.84
EURRUB,20051230,162500,33.85,33.85,33.85,33.85
EURRUB,20051230,163000,33.85,33.85,33.85,33.85
EURRUB,20051230,163100,33.84,33.84,33.84,33.84
EURRUB,20051230,163200,33.85,33.85,33.84,33.84
EURRUB,20051230,163300,33.85,33.85,33.85,33.85
EURRUB,20051230,163700,33.84,33.85,33.84,33.85
EURRUB,20051230,163800,33.84,33.84,33.84,33.84
EURRUB,20051230,164300,33.84,33.84,33.84,33.84
EURRUB,20051230,164500,33.83,33.84,33.83,33.84
EURRUB,20051230,164800,33.85,33.85,33.85,33.85
EURRUB,20051230,164900,33.84,33.84,33.84,33.84
EURRUB,20051230,165000,33.85,33.85,33.85,33.85
EURRUB,20051230,165100,33.84,33.84,33.84,33.84
EURRUB,20051230,165500,33.83,33.83,33.83,33.83
EURRUB,20051230,165700,33.84,33.84,33.84,33.84
EURRUB,20051230,170000,33.85,33.85,33.85,33.85
EURRUB,20051230,170100,33.87,33.88,33.87,33.88
EURRUB,20051230,170200,33.87,33.87,33.87,33.87
EURRUB,20051230,170400,33.88,33.88,33.88,33.88
EURRUB,20051230,170900,33.88,33.88,33.88,33.88
EURRUB,20051230,171200,33.87,33.87,33.87,33.87
EURRUB,20051230,171300,33.88,33.88,33.87,33.87
EURRUB,20051230,171500,33.88,33.88,33.88,33.88
EURRUB,20051230,171600,33.89,33.89,33.89,33.89
EURRUB,20051230,171700,33.90,33.90,33.90,33.90
EURRUB,20051230,171900,33.89,33.89,33.89,33.89
EURRUB,20051230,172000,33.90,33.90,33.90,33.90
EURRUB,20051230,172100,33.91,33.92,33.91,33.92
EURRUB,20051230,172200,33.93,33.94,33.93,33.94
EURRUB,20051230,172300,33.93,33.93,33.93,33.93
EURRUB,20051230,172400,33.92,33.92,33.92,33.92
EURRUB,20051230,172600,33.93,33.93,33.93,33.93
EURRUB,20051230,172700,33.94,33.95,33.94,33.95
EURRUB,20051230,172800,33.96,33.96,33.95,33.95
EURRUB,20051230,172900,33.94,33.95,33.94,33.95
EURRUB,20051230,173000,33.94,33.95,33.94,33.95
EURRUB,20051230,173100,33.94,33.94,33.94,33.94
EURRUB,20051230,173200,33.95,33.95,33.95,33.95
EURRUB,20051230,173300,33.96,33.96,33.96,33.96
EURRUB,20051230,173400,33.95,33.96,33.95,33.96
EURRUB,20051230,173500,33.95,33.95,33.94,33.94
EURRUB,20051230,173600,33.95,33.96,33.95,33.96
EURRUB,20051230,173700,33.97,33.97,33.97,33.97
EURRUB,20051230,173800,33.98,33.98,33.97,33.97
EURRUB,20051230,173900,33.98,33.98,33.98,33.98
EURRUB,20051230,174000,33.99,33.99,33.98,33.98
EURRUB,20051230,174100,33.97,33.97,33.97,33.97
EURRUB,20051230,174500,33.98,33.98,33.98,33.98
EURRUB,20051230,174900,33.99,33.99,33.99,33.99
EURRUB,20051230,175000,33.98,33.99,33.98,33.99
EURRUB,20051230,175100,34.00,34.00,34.00,34.00
EURRUB,20051230,175200,33.99,33.99,33.99,33.99
EURRUB,20051230,175400,33.98,33.98,33.98,33.98
EURRUB,20051230,175500,33.99,33.99,33.99,33.99
EURRUB,20051230,175600,33.98,33.98,33.98,33.98
EURRUB,20051230,175800,33.97,33.98,33.97,33.98
EURRUB,20051230,180000,33.99,33.99,33.99,33.99
EURRUB,20051230,180100,33.98,33.99,33.98,33.99
EURRUB,20051230,180200,33.98,33.98,33.97,33.97
EURRUB,20051230,180300,33.96,33.96,33.96,33.96
EURRUB,20051230,180400,33.95,33.95,33.95,33.95
EURRUB,20051230,180600,33.96,33.96,33.96,33.96
EURRUB,20051230,180700,33.95,33.95,33.95,33.95
EURRUB,20051230,180800,33.96,33.96,33.96,33.96
EURRUB,20051230,180900,33.95,33.95,33.95,33.95
EURRUB,20051230,181000,33.96,33.96,33.96,33.96
EURRUB,20051230,181100,33.95,33.95,33.95,33.95
EURRUB,20051230,181400,33.94,33.94,33.94,33.94
EURRUB,20051230,181700,33.93,33.94,33.93,33.94
EURRUB,20051230,181900,33.95,33.95,33.95,33.95
EURRUB,20051230,182000,33.94,33.94,33.94,33.94
EURRUB,20051230,182500,33.94,33.95,33.94,33.95
EURRUB,20051230,182800,33.96,33.96,33.96,33.96
EURRUB,20051230,183300,33.97,33.97,33.97,33.97
EURRUB,20051230,183500,33.96,33.96,33.96,33.96
EURRUB,20051230,183700,33.95,33.95,33.95,33.95
EURRUB,20051230,184000,33.96,33.96,33.96,33.96
EURRUB,20051230,184100,33.97,33.97,33.96,33.96
EURRUB,20051230,184400,33.95,33.96,33.95,33.96
EURRUB,20051230,184900,33.96,33.96,33.96,33.96
EURRUB,20051230,185300,33.97,33.97,33.97,33.97
EURRUB,20051230,185400,33.96,33.96,33.96,33.96
EURRUB,20051230,185900,33.96,33.96,33.96,33.96
EURRUB,20051230,190100,33.95,33.95,33.95,33.95
EURRUB,20051230,190200,33.94,33.94,33.94,33.94
EURRUB,20051230,190600,33.95,33.95,33.94,33.94
EURRUB,20051230,190700,33.92,33.92,33.92,33.92
EURRUB,20051230,190800,33.91,33.92,33.91,33.92
EURRUB,20051230,191300,33.92,33.92,33.92,33.92
EURRUB,20051230,191400,33.93,33.93,33.93,33.93
EURRUB,20051230,191900,33.93,33.93,33.93,33.93
EURRUB,20051230,192100,33.94,33.94,33.94,33.94
EURRUB,20051230,192200,33.92,33.92,33.92,33.92
EURRUB,20051230,192400,33.93,33.93,33.93,33.93
EURRUB,20051230,192500,33.94,33.94,33.94,33.94
EURRUB,20051230,192600,33.93,33.93,33.93,33.93
EURRUB,20051230,192700,33.94,33.94,33.93,33.93
EURRUB,20051230,192800,33.94,33.94,33.94,33.94
EURRUB,20051230,192900,33.93,33.93,33.93,33.93
EURRUB,20051230,193400,33.92,33.93,33.92,33.93
EURRUB,20051230,193500,33.92,33.92,33.92,33.92
EURRUB,20051230,193600,33.93,33.93,33.93,33.93
EURRUB,20051230,194100,33.93,33.93,33.93,33.93
EURRUB,20051230,194200,33.92,33.92,33.92,33.92
EURRUB,20051230,194300,33.93,33.93,33.93,33.93
EURRUB,20051230,194500,33.94,33.94,33.94,33.94
EURRUB,20051230,194900,33.95,33.95,33.95,33.95
EURRUB,20051230,195100,33.94,33.94,33.94,33.94
EURRUB,20051230,195600,33.94,33.94,33.94,33.94
EURRUB,20051230,200000,33.95,33.95,33.95,33.95
EURRUB,20051230,200200,33.94,33.94,33.94,33.94
EURRUB,20051230,200700,33.94,33.94,33.94,33.94
EURRUB,20051230,201100,33.93,33.93,33.93,33.93
EURRUB,20051230,201300,33.94,33.94,33.94,33.94
EURRUB,20051230,201800,33.94,33.94,33.94,33.94
EURRUB,20051230,202100,33.93,33.93,33.93,33.93
EURRUB,20051230,202200,33.94,33.94,33.94,33.94
EURRUB,20051230,202500,33.93,33.94,33.93,33.94
EURRUB,20051230,202600,33.93,33.93,33.93,33.93
EURRUB,20051230,202700,33.94,33.94,33.94,33.94
EURRUB,20051230,203200,33.93,33.93,33.93,33.93
EURRUB,20051230,203300,33.94,33.94,33.94,33.94
EURRUB,20051230,203700,33.95,33.95,33.95,33.95
EURRUB,20051230,203800,33.94,33.94,33.94,33.94
EURRUB,20051230,204300,33.94,33.94,33.94,33.94
EURRUB,20051230,204800,33.94,33.94,33.94,33.94
EURRUB,20051230,205300,33.94,33.94,33.94,33.94
EURRUB,20051230,205800,33.95,33.95,33.95,33.95
EURRUB,20051230,210000,33.96,33.96,33.96,33.96
EURRUB,20051230,210500,33.95,33.96,33.95,33.96
EURRUB,20051230,210800,33.95,33.95,33.95,33.95
EURRUB,20051230,210900,33.94,33.95,33.94,33.95
EURRUB,20051230,211300,33.96,33.96,33.95,33.95
EURRUB,20051230,211400,33.96,33.96,33.96,33.96
EURRUB,20051230,211600,33.97,33.97,33.97,33.97
EURRUB,20051230,211900,33.98,33.98,33.98,33.98
EURRUB,20051230,212200,33.97,33.97,33.97,33.97
EURRUB,20051230,212700,33.97,33.97,33.97,33.97
EURRUB,20051230,213200,33.97,33.97,33.97,33.97
EURRUB,20051230,213700,33.97,33.97,33.97,33.97
EURRUB,20051230,214200,33.97,33.97,33.97,33.97
EURRUB,20051230,214700,33.97,33.97,33.97,33.97
EURRUB,20051230,215200,33.97,33.97,33.97,33.97
EURRUB,20051230,215700,33.97,33.97,33.97,33.97
EURRUB,20051230,220000,33.98,33.98,33.98,33.98
USDHUF,20051230,000500,212.9,212.9,212.9,212.9
USDHUF,20051230,001000,212.9,212.9,212.9,212.9
USDHUF,20051230,001500,212.9,212.9,212.9,212.9
USDHUF,20051230,002000,212.9,212.9,212.9,212.9
USDHUF,20051230,002400,213.0,213.0,213.0,213.0
USDHUF,20051230,002600,212.9,213.0,212.9,213.0
USDHUF,20051230,003100,213.0,213.0,213.0,213.0
USDHUF,20051230,003600,213.0,213.0,213.0,213.0
USDHUF,20051230,003700,212.9,212.9,212.9,212.9
USDHUF,20051230,003800,213.0,213.0,212.9,212.9
USDHUF,20051230,004300,212.9,212.9,212.9,212.9
USDHUF,20051230,004700,212.8,212.8,212.8,212.8
USDHUF,20051230,005200,212.8,212.8,212.8,212.8
USDHUF,20051230,005700,212.8,212.8,212.8,212.8
USDHUF,20051230,010200,212.8,212.8,212.8,212.8
USDHUF,20051230,010700,212.8,212.8,212.8,212.8
USDHUF,20051230,011200,212.8,212.8,212.8,212.8
USDHUF,20051230,011700,212.8,212.8,212.8,212.8
USDHUF,20051230,012000,212.9,212.9,212.9,212.9
USDHUF,20051230,012300,212.8,212.8,212.8,212.8
USDHUF,20051230,012800,212.8,212.8,212.8,212.8
USDHUF,20051230,013300,212.8,212.8,212.8,212.8
USDHUF,20051230,013800,212.8,212.8,212.8,212.8
USDHUF,20051230,014300,212.8,212.8,212.8,212.8
USDHUF,20051230,014800,212.8,212.8,212.8,212.8
USDHUF,20051230,015300,212.8,212.8,212.8,212.8
USDHUF,20051230,015800,212.8,212.8,212.8,212.8
USDHUF,20051230,020000,212.9,212.9,212.9,212.9
USDHUF,20051230,020500,212.9,212.9,212.9,212.9
USDHUF,20051230,020700,213.0,213.0,213.0,213.0
USDHUF,20051230,020900,213.1,213.1,213.1,213.1
USDHUF,20051230,021400,213.1,213.1,213.1,213.1
USDHUF,20051230,021800,213.0,213.0,213.0,213.0
USDHUF,20051230,022300,213.0,213.0,213.0,213.0
USDHUF,20051230,022800,213.0,213.0,213.0,213.0
USDHUF,20051230,023300,213.0,213.0,213.0,213.0
USDHUF,20051230,023400,212.9,212.9,212.9,212.9
USDHUF,20051230,023800,212.8,212.9,212.8,212.9
USDHUF,20051230,024300,212.9,212.9,212.9,212.9
USDHUF,20051230,024800,212.9,212.9,212.9,212.9
USDHUF,20051230,025000,212.8,212.9,212.8,212.9
USDHUF,20051230,025500,212.9,212.9,212.9,212.9
USDHUF,20051230,030000,212.9,212.9,212.9,212.9
USDHUF,20051230,030300,212.8,212.9,212.8,212.9
USDHUF,20051230,030800,212.9,212.9,212.9,212.9
USDHUF,20051230,031300,212.9,212.9,212.9,212.9
USDHUF,20051230,031600,212.8,212.8,212.8,212.8
USDHUF,20051230,031800,212.7,212.7,212.6,212.7
USDHUF,20051230,031900,212.6,212.6,212.6,212.6
USDHUF,20051230,032400,212.6,212.6,212.6,212.6
USDHUF,20051230,032500,212.5,212.5,212.5,212.5
USDHUF,20051230,032900,212.6,212.6,212.6,212.6
USDHUF,20051230,033000,212.5,212.5,212.5,212.5
USDHUF,20051230,033400,212.6,212.6,212.6,212.6
USDHUF,20051230,033900,212.6,212.6,212.6,212.6
USDHUF,20051230,034100,212.5,212.5,212.5,212.5
USDHUF,20051230,034600,212.5,212.5,212.5,212.5
USDHUF,20051230,035100,212.5,212.5,212.5,212.5
USDHUF,20051230,035600,212.5,212.5,212.5,212.5
USDHUF,20051230,040100,212.5,212.5,212.5,212.5
USDHUF,20051230,040600,212.5,212.5,212.5,212.5
USDHUF,20051230,041100,212.5,212.5,212.5,212.5
USDHUF,20051230,041600,212.5,212.5,212.5,212.5
USDHUF,20051230,041800,212.4,212.4,212.4,212.4
USDHUF,20051230,041900,212.3,212.3,212.3,212.3
USDHUF,20051230,042000,212.4,212.4,212.4,212.4
USDHUF,20051230,042400,212.3,212.3,212.3,212.3
USDHUF,20051230,042900,212.3,212.3,212.3,212.3
USDHUF,20051230,043400,212.3,212.3,212.3,212.3
USDHUF,20051230,043900,212.3,212.3,212.3,212.3
USDHUF,20051230,044400,212.3,212.4,212.3,212.4
USDHUF,20051230,044500,212.5,212.5,212.5,212.5
USDHUF,20051230,044600,212.4,212.5,212.4,212.5
USDHUF,20051230,044700,212.4,212.4,212.4,212.4
USDHUF,20051230,045000,212.5,212.5,212.5,212.5
USDHUF,20051230,045500,212.5,212.5,212.5,212.5
USDHUF,20051230,045800,212.4,212.4,212.4,212.4
USDHUF,20051230,050300,212.5,212.5,212.5,212.5
USDHUF,20051230,050600,212.4,212.4,212.4,212.4
USDHUF,20051230,051000,212.3,212.3,212.3,212.3
USDHUF,20051230,051500,212.3,212.3,212.3,212.3
USDHUF,20051230,052000,212.3,212.3,212.3,212.3
USDHUF,20051230,052100,212.4,212.4,212.4,212.4
USDHUF,20051230,052200,212.3,212.3,212.3,212.3
USDHUF,20051230,052400,212.2,212.2,212.2,212.2
USDHUF,20051230,052900,212.2,212.2,212.2,212.2
USDHUF,20051230,053200,212.1,212.1,212.1,212.1
USDHUF,20051230,053300,212.2,212.2,212.2,212.2
USDHUF,20051230,053700,212.1,212.1,212.1,212.1
USDHUF,20051230,054100,212.2,212.2,212.2,212.2
USDHUF,20051230,054600,212.2,212.2,212.2,212.2
USDHUF,20051230,055100,212.2,212.2,212.2,212.2
USDHUF,20051230,055400,212.1,212.1,212.1,212.1
USDHUF,20051230,055600,212.2,212.2,212.2,212.2
USDHUF,20051230,060100,212.2,212.2,212.2,212.2
USDHUF,20051230,060500,212.3,212.3,212.3,212.3
USDHUF,20051230,061000,212.3,212.3,212.2,212.2
USDHUF,20051230,061200,212.3,212.3,212.3,212.3
USDHUF,20051230,061500,212.2,212.3,212.2,212.3
USDHUF,20051230,062000,212.3,212.3,212.3,212.3
USDHUF,20051230,062500,212.3,212.3,212.3,212.3
USDHUF,20051230,063000,212.3,212.3,212.3,212.3
USDHUF,20051230,063300,212.4,212.4,212.4,212.4
USDHUF,20051230,063800,212.4,212.4,212.4,212.4
USDHUF,20051230,064200,212.3,212.4,212.3,212.4
USDHUF,20051230,064500,212.3,212.3,212.3,212.3
USDHUF,20051230,064600,212.4,212.4,212.3,212.3
USDHUF,20051230,064800,212.4,212.4,212.3,212.3
USDHUF,20051230,064900,212.4,212.4,212.4,212.4
USDHUF,20051230,065400,212.4,212.4,212.4,212.4
USDHUF,20051230,065500,212.3,212.3,212.3,212.3
USDHUF,20051230,065600,212.4,212.4,212.4,212.4
USDHUF,20051230,065700,212.3,212.4,212.3,212.4
USDHUF,20051230,070200,212.4,212.4,212.4,212.4
USDHUF,20051230,070600,212.3,212.3,212.3,212.3
USDHUF,20051230,070900,212.4,212.4,212.4,212.4
USDHUF,20051230,071400,212.4,212.4,212.4,212.4
USDHUF,20051230,071800,212.3,212.4,212.3,212.4
USDHUF,20051230,071900,212.3,212.3,212.3,212.3
USDHUF,20051230,072000,212.4,212.4,212.4,212.4
USDHUF,20051230,072500,212.3,212.3,212.3,212.3
USDHUF,20051230,072600,212.4,212.4,212.4,212.4
USDHUF,20051230,072700,212.3,212.3,212.3,212.3
USDHUF,20051230,073000,212.2,212.2,212.2,212.2
USDHUF,20051230,073300,212.1,212.2,212.1,212.2
USDHUF,20051230,073800,212.2,212.2,212.2,212.2
USDHUF,20051230,074000,212.1,212.2,212.1,212.2
USDHUF,20051230,074300,212.1,212.2,212.1,212.2
USDHUF,20051230,074400,212.1,212.1,212.1,212.1
USDHUF,20051230,074700,212.2,212.2,212.1,212.1
USDHUF,20051230,075200,212.1,212.2,212.1,212.2
USDHUF,20051230,075300,212.1,212.1,212.1,212.1
USDHUF,20051230,075400,212.2,212.2,212.2,212.2
USDHUF,20051230,075500,212.1,212.1,212.1,212.1
USDHUF,20051230,075900,212.2,212.2,212.2,212.2
USDHUF,20051230,080400,212.2,212.2,212.2,212.2
USDHUF,20051230,080800,212.1,212.1,212.1,212.1
USDHUF,20051230,081300,212.1,212.1,212.1,212.1
USDHUF,20051230,081400,212.2,212.2,212.2,212.2
USDHUF,20051230,081900,212.2,212.2,212.2,212.2
USDHUF,20051230,082000,212.3,212.3,212.3,212.3
USDHUF,20051230,082300,212.2,212.2,212.2,212.2
USDHUF,20051230,082700,212.3,212.3,212.3,212.3
USDHUF,20051230,083000,212.2,212.2,212.2,212.2
USDHUF,20051230,083300,212.3,212.3,212.3,212.3
USDHUF,20051230,083500,212.4,212.4,212.4,212.4
USDHUF,20051230,083600,212.5,212.5,212.5,212.5
USDHUF,20051230,083700,212.4,212.4,212.4,212.4
USDHUF,20051230,084000,212.5,212.5,212.5,212.5
USDHUF,20051230,084100,212.4,212.4,212.4,212.4
USDHUF,20051230,084200,212.5,212.5,212.5,212.5
USDHUF,20051230,084400,212.4,212.4,212.4,212.4
USDHUF,20051230,084500,212.5,212.5,212.4,212.5
USDHUF,20051230,084600,212.4,212.4,212.4,212.4
USDHUF,20051230,085000,212.5,212.5,212.5,212.5
USDHUF,20051230,085200,212.4,212.4,212.4,212.4
USDHUF,20051230,085300,212.5,212.5,212.5,212.5
USDHUF,20051230,085800,212.5,212.5,212.5,212.5
USDHUF,20051230,090200,212.4,212.4,212.4,212.4
USDHUF,20051230,090500,212.5,212.5,212.5,212.5
USDHUF,20051230,090900,212.6,212.6,212.6,212.6
USDHUF,20051230,091400,212.6,212.6,212.6,212.6
USDHUF,20051230,091900,212.6,212.6,212.6,212.6
USDHUF,20051230,092400,212.6,212.7,212.6,212.6
USDHUF,20051230,092500,212.7,212.7,212.7,212.7
USDHUF,20051230,092700,212.6,212.6,212.6,212.6
USDHUF,20051230,092900,212.7,212.7,212.7,212.7
USDHUF,20051230,093000,212.6,212.6,212.6,212.6
USDHUF,20051230,093200,212.7,212.7,212.7,212.7
USDHUF,20051230,093300,212.6,212.6,212.6,212.6
USDHUF,20051230,093800,212.6,212.6,212.6,212.6
USDHUF,20051230,094000,212.7,212.7,212.7,212.7
USDHUF,20051230,094500,212.7,212.7,212.7,212.7
USDHUF,20051230,095000,212.7,212.7,212.7,212.7
USDHUF,20051230,095500,212.7,212.7,212.7,212.7
USDHUF,20051230,095800,212.8,212.8,212.8,212.8
USDHUF,20051230,100000,212.7,212.7,212.7,212.7
USDHUF,20051230,100300,212.6,212.6,212.5,212.5
USDHUF,20051230,100400,212.6,212.7,212.6,212.6
USDHUF,20051230,100500,212.5,212.5,212.5,212.5
USDHUF,20051230,100800,212.6,212.6,212.6,212.6
USDHUF,20051230,101000,212.5,212.5,212.5,212.5
USDHUF,20051230,101100,212.6,212.6,212.6,212.6
USDHUF,20051230,101400,212.7,212.7,212.7,212.7
USDHUF,20051230,101500,212.8,212.8,212.8,212.8
USDHUF,20051230,101600,212.7,212.7,212.7,212.7
USDHUF,20051230,101700,212.8,212.8,212.7,212.7
USDHUF,20051230,101800,212.8,212.8,212.8,212.8
USDHUF,20051230,102300,212.8,212.9,212.8,212.9
USDHUF,20051230,102800,212.9,213.1,212.9,213.1
USDHUF,20051230,103000,213.0,213.0,213.0,213.0
USDHUF,20051230,103100,213.1,213.1,213.1,213.1
USDHUF,20051230,103200,213.0,213.0,213.0,213.0
USDHUF,20051230,103700,213.0,213.0,213.0,213.0
USDHUF,20051230,104100,213.1,213.1,213.1,213.1
USDHUF,20051230,104200,213.0,213.0,213.0,213.0
USDHUF,20051230,104300,213.1,213.1,213.1,213.1
USDHUF,20051230,104800,213.1,213.1,213.1,213.1
USDHUF,20051230,105300,213.1,213.1,213.1,213.1
USDHUF,20051230,105800,213.1,213.1,213.1,213.1
USDHUF,20051230,110200,213.0,213.0,213.0,213.0
USDHUF,20051230,110300,213.1,213.1,213.1,213.1
USDHUF,20051230,110500,213.0,213.0,213.0,213.0
USDHUF,20051230,110600,213.1,213.1,213.1,213.1
USDHUF,20051230,110800,213.2,213.2,213.2,213.2
USDHUF,20051230,111000,213.1,213.1,213.1,213.1
USDHUF,20051230,111500,213.1,213.1,213.1,213.1
USDHUF,20051230,112000,213.1,213.1,213.1,213.1
USDHUF,20051230,112500,213.1,213.1,213.1,213.1
USDHUF,20051230,112700,213.0,213.0,213.0,213.0
USDHUF,20051230,113200,213.0,213.0,213.0,213.0
USDHUF,20051230,113700,213.0,213.0,213.0,213.0
USDHUF,20051230,114200,213.0,213.0,213.0,213.0
USDHUF,20051230,114600,213.1,213.1,213.1,213.1
USDHUF,20051230,115100,213.1,213.1,213.1,213.1
USDHUF,20051230,115600,213.1,213.2,213.1,213.2
USDHUF,20051230,120000,213.1,213.1,213.1,213.1
USDHUF,20051230,120500,213.1,213.1,213.1,213.1
USDHUF,20051230,121000,213.1,213.1,213.1,213.1
USDHUF,20051230,121500,213.1,213.1,213.1,213.1
USDHUF,20051230,122000,213.1,213.1,213.1,213.1
USDHUF,20051230,122200,213.0,213.0,213.0,213.0
USDHUF,20051230,122500,212.9,212.9,212.9,212.9
USDHUF,20051230,122900,212.8,212.8,212.8,212.8
USDHUF,20051230,123100,212.9,212.9,212.9,212.9
USDHUF,20051230,123600,212.9,212.9,212.9,212.9
USDHUF,20051230,123900,213.0,213.0,213.0,213.0
USDHUF,20051230,124400,213.0,213.0,213.0,213.0
USDHUF,20051230,124600,213.1,213.1,213.1,213.1
USDHUF,20051230,125100,213.1,213.1,213.1,213.1
USDHUF,20051230,125300,213.0,213.0,213.0,213.0
USDHUF,20051230,125800,213.0,213.0,213.0,213.0
USDHUF,20051230,130300,213.1,213.1,213.1,213.1
USDHUF,20051230,130500,213.0,213.1,213.0,213.1
USDHUF,20051230,131000,213.1,213.2,213.1,213.2
USDHUF,20051230,131100,213.1,213.1,213.1,213.1
USDHUF,20051230,131200,213.2,213.2,213.2,213.2
USDHUF,20051230,131400,213.3,213.3,213.3,213.3
USDHUF,20051230,131500,213.2,213.3,213.2,213.3
USDHUF,20051230,131600,213.2,213.3,213.2,213.3
USDHUF,20051230,132100,213.3,213.3,213.3,213.3
USDHUF,20051230,132200,213.4,213.4,213.4,213.4
USDHUF,20051230,132300,213.3,213.3,213.3,213.3
USDHUF,20051230,132600,213.4,213.4,213.4,213.4
USDHUF,20051230,133100,213.5,213.5,213.5,213.5
USDHUF,20051230,133200,213.6,213.6,213.6,213.6
USDHUF,20051230,133300,213.7,213.9,213.7,213.9
USDHUF,20051230,133700,213.8,213.9,213.8,213.8
USDHUF,20051230,134200,213.8,213.8,213.8,213.8
USDHUF,20051230,134400,213.9,213.9,213.9,213.9
USDHUF,20051230,134600,213.8,213.8,213.8,213.8
USDHUF,20051230,135000,213.7,213.7,213.7,213.7
USDHUF,20051230,135100,213.6,213.6,213.6,213.6
USDHUF,20051230,135300,213.7,213.7,213.7,213.7
USDHUF,20051230,135500,213.6,213.6,213.6,213.6
USDHUF,20051230,135800,213.7,213.7,213.7,213.7
USDHUF,20051230,140300,213.7,213.7,213.7,213.7
USDHUF,20051230,140800,213.7,213.7,213.7,213.7
USDHUF,20051230,140900,213.8,213.8,213.8,213.8
USDHUF,20051230,141200,213.7,213.7,213.7,213.7
USDHUF,20051230,141300,213.8,213.8,213.8,213.8
USDHUF,20051230,141500,213.7,213.8,213.7,213.8
USDHUF,20051230,141900,213.7,213.8,213.7,213.7
USDHUF,20051230,142000,213.8,213.8,213.8,213.8
USDHUF,20051230,142200,213.7,213.7,213.7,213.7
USDHUF,20051230,142300,213.8,213.8,213.7,213.7
USDHUF,20051230,142400,213.8,213.8,213.8,213.8
USDHUF,20051230,142500,213.9,213.9,213.9,213.9
USDHUF,20051230,143000,213.9,213.9,213.9,213.9
USDHUF,20051230,143500,213.9,213.9,213.9,213.9
USDHUF,20051230,144000,213.9,213.9,213.9,213.9
USDHUF,20051230,144500,214.0,214.0,214.0,214.0
USDHUF,20051230,144700,213.9,214.0,213.9,214.0
USDHUF,20051230,144900,213.9,213.9,213.9,213.9
USDHUF,20051230,145000,214.0,214.0,214.0,214.0
USDHUF,20051230,145200,213.9,213.9,213.9,213.9
USDHUF,20051230,145300,214.0,214.0,214.0,214.0
USDHUF,20051230,145400,213.9,214.0,213.9,214.0
USDHUF,20051230,145900,214.0,214.0,214.0,214.0
USDHUF,20051230,150000,213.9,213.9,213.9,213.9
USDHUF,20051230,150400,214.0,214.0,214.0,214.0
USDHUF,20051230,150600,213.9,213.9,213.9,213.9
USDHUF,20051230,150900,214.0,214.0,214.0,214.0
USDHUF,20051230,151000,213.9,213.9,213.9,213.9
USDHUF,20051230,151500,213.9,213.9,213.9,213.9
USDHUF,20051230,151700,214.0,214.0,214.0,214.0
USDHUF,20051230,151800,214.1,214.1,214.0,214.0
USDHUF,20051230,151900,214.1,214.1,214.0,214.0
USDHUF,20051230,152400,214.0,214.1,214.0,214.1
USDHUF,20051230,152600,214.0,214.1,214.0,214.1
USDHUF,20051230,152700,214.0,214.0,214.0,214.0
USDHUF,20051230,153200,214.0,214.0,214.0,214.0
USDHUF,20051230,153700,214.0,214.0,214.0,214.0
USDHUF,20051230,154000,214.1,214.1,214.1,214.1
USDHUF,20051230,154100,214.0,214.0,214.0,214.0
USDHUF,20051230,154300,213.9,213.9,213.9,213.9
USDHUF,20051230,154400,213.8,213.8,213.7,213.7
USDHUF,20051230,154500,213.8,213.8,213.8,213.8
USDHUF,20051230,154600,213.9,213.9,213.8,213.8
USDHUF,20051230,155000,213.9,213.9,213.9,213.9
USDHUF,20051230,155100,213.8,213.8,213.8,213.8
USDHUF,20051230,155300,213.7,213.7,213.7,213.7
USDHUF,20051230,155600,213.6,213.6,213.6,213.6
USDHUF,20051230,155900,213.7,213.7,213.7,213.7
USDHUF,20051230,160100,213.6,213.6,213.6,213.6
USDHUF,20051230,160200,213.7,213.7,213.7,213.7
USDHUF,20051230,160500,213.8,213.8,213.8,213.8
USDHUF,20051230,160600,213.7,213.7,213.7,213.7
USDHUF,20051230,160800,213.8,213.8,213.8,213.8
USDHUF,20051230,161300,213.8,213.8,213.8,213.8
USDHUF,20051230,161500,213.7,213.8,213.7,213.8
USDHUF,20051230,161600,213.7,213.7,213.7,213.7
USDHUF,20051230,161800,213.6,213.7,213.6,213.7
USDHUF,20051230,162300,213.6,213.6,213.6,213.6
USDHUF,20051230,162500,213.5,213.5,213.5,213.5
USDHUF,20051230,162600,213.6,213.6,213.6,213.6
USDHUF,20051230,162800,213.5,213.5,213.5,213.5
USDHUF,20051230,163300,213.5,213.6,213.5,213.6
USDHUF,20051230,163400,213.5,213.5,213.5,213.5
USDHUF,20051230,163700,213.6,213.6,213.6,213.6
USDHUF,20051230,163800,213.5,213.5,213.5,213.5
USDHUF,20051230,163900,213.6,213.6,213.6,213.6
USDHUF,20051230,164400,213.6,213.6,213.6,213.6
USDHUF,20051230,164900,213.6,213.6,213.6,213.6
USDHUF,20051230,165400,213.6,213.7,213.6,213.7
USDHUF,20051230,165500,213.6,213.6,213.6,213.6
USDHUF,20051230,165700,213.5,213.5,213.5,213.5
USDHUF,20051230,165900,213.6,213.6,213.5,213.5
USDHUF,20051230,170000,213.6,213.6,213.5,213.6
USDHUF,20051230,170100,213.7,213.7,213.4,213.4
USDHUF,20051230,170200,213.5,213.5,213.5,213.5
USDHUF,20051230,170300,213.6,213.6,213.6,213.6
USDHUF,20051230,170400,213.7,213.7,213.7,213.7
USDHUF,20051230,170500,213.6,213.6,213.5,213.5
USDHUF,20051230,170800,213.6,213.6,213.6,213.6
USDHUF,20051230,171100,213.5,213.6,213.5,213.6
USDHUF,20051230,171200,213.7,213.7,213.6,213.7
USDHUF,20051230,171300,213.6,213.6,213.6,213.6
USDHUF,20051230,171500,213.5,213.5,213.5,213.5
USDHUF,20051230,171600,213.4,213.4,213.3,213.4
USDHUF,20051230,171700,213.5,213.5,213.4,213.4
USDHUF,20051230,171900,213.5,213.5,213.5,213.5
USDHUF,20051230,172000,213.4,213.4,213.4,213.4
USDHUF,20051230,172100,213.3,213.4,213.3,213.3
USDHUF,20051230,172200,213.2,213.2,213.1,213.1
USDHUF,20051230,172300,213.2,213.3,213.2,213.3
USDHUF,20051230,172600,213.2,213.2,213.2,213.2
USDHUF,20051230,172700,213.1,213.1,213.1,213.1
USDHUF,20051230,173000,213.2,213.2,213.1,213.1
USDHUF,20051230,173100,213.2,213.2,213.2,213.2
USDHUF,20051230,173200,213.1,213.1,213.1,213.1
USDHUF,20051230,173300,213.0,213.1,213.0,213.1
USDHUF,20051230,173500,213.2,213.2,213.2,213.2
USDHUF,20051230,173600,213.1,213.1,213.1,213.1
USDHUF,20051230,173700,213.0,213.0,212.9,212.9
USDHUF,20051230,173800,213.0,213.0,212.9,213.0
USDHUF,20051230,174000,212.9,212.9,212.9,212.9
USDHUF,20051230,174100,213.0,213.0,213.0,213.0
USDHUF,20051230,174600,213.0,213.0,213.0,213.0
USDHUF,20051230,175000,212.9,212.9,212.9,212.9
USDHUF,20051230,175200,213.0,213.0,213.0,213.0
USDHUF,20051230,175700,213.0,213.0,213.0,213.0
USDHUF,20051230,175800,213.1,213.1,213.0,213.0
USDHUF,20051230,175900,213.1,213.1,213.0,213.0
USDHUF,20051230,180000,213.1,213.1,213.0,213.0
USDHUF,20051230,180300,213.1,213.2,213.1,213.2
USDHUF,20051230,180400,213.1,213.2,213.1,213.2
USDHUF,20051230,180500,213.1,213.2,213.1,213.2
USDHUF,20051230,180600,213.1,213.1,213.1,213.1
USDHUF,20051230,180700,213.2,213.2,213.2,213.2
USDHUF,20051230,181200,213.2,213.2,213.2,213.2
USDHUF,20051230,181500,213.3,213.3,213.3,213.3
USDHUF,20051230,182000,213.3,213.3,213.3,213.3
USDHUF,20051230,182200,213.2,213.2,213.2,213.2
USDHUF,20051230,182500,213.3,213.3,213.3,213.3
USDHUF,20051230,182600,213.2,213.2,213.2,213.2
USDHUF,20051230,183100,213.2,213.2,213.2,213.2
USDHUF,20051230,183200,213.1,213.1,213.1,213.1
USDHUF,20051230,183600,213.0,213.0,213.0,213.0
USDHUF,20051230,183700,213.1,213.1,213.0,213.0
USDHUF,20051230,183800,213.1,213.1,213.1,213.1
USDHUF,20051230,184000,213.0,213.0,213.0,213.0
USDHUF,20051230,184200,213.1,213.1,213.1,213.1
USDHUF,20051230,184700,213.1,213.1,213.1,213.1
USDHUF,20051230,185200,213.1,213.1,213.1,213.1
USDHUF,20051230,185700,213.1,213.1,213.1,213.1
USDHUF,20051230,190200,213.1,213.2,213.1,213.2
USDHUF,20051230,190500,213.1,213.1,213.1,213.1
USDHUF,20051230,190600,213.2,213.2,213.2,213.2
USDHUF,20051230,190700,213.3,213.3,213.3,213.3
USDHUF,20051230,190800,213.2,213.2,213.2,213.2
USDHUF,20051230,190900,213.3,213.3,213.3,213.3
USDHUF,20051230,191400,213.3,213.3,213.2,213.2
USDHUF,20051230,191700,213.3,213.3,213.3,213.3
USDHUF,20051230,191900,213.2,213.2,213.2,213.2
USDHUF,20051230,192000,213.3,213.3,213.3,213.3
USDHUF,20051230,192100,213.2,213.3,213.2,213.3
USDHUF,20051230,192200,213.2,213.3,213.2,213.3
USDHUF,20051230,192500,213.2,213.2,213.2,213.2
USDHUF,20051230,193000,213.2,213.2,213.2,213.2
USDHUF,20051230,193100,213.3,213.3,213.3,213.3
USDHUF,20051230,193400,213.2,213.3,213.2,213.3
USDHUF,20051230,193900,213.3,213.3,213.3,213.3
USDHUF,20051230,194100,213.2,213.2,213.2,213.2
USDHUF,20051230,194200,213.3,213.3,213.3,213.3
USDHUF,20051230,194300,213.2,213.2,213.2,213.2
USDHUF,20051230,194400,213.3,213.3,213.2,213.2
USDHUF,20051230,194900,213.2,213.2,213.2,213.2
USDHUF,20051230,195000,213.1,213.1,213.1,213.1
USDHUF,20051230,195500,213.1,213.1,213.1,213.1
USDHUF,20051230,200000,213.1,213.1,213.1,213.1
USDHUF,20051230,200500,213.1,213.1,213.1,213.1
USDHUF,20051230,200800,213.2,213.2,213.2,213.2
USDHUF,20051230,200900,213.1,213.1,213.1,213.1
USDHUF,20051230,201400,213.1,213.1,213.1,213.1
USDHUF,20051230,201800,213.0,213.0,213.0,213.0
USDHUF,20051230,202100,213.1,213.1,213.1,213.1
USDHUF,20051230,202600,213.1,213.1,213.1,213.1
USDHUF,20051230,202700,213.2,213.2,213.2,213.2
USDHUF,20051230,202800,213.1,213.1,213.1,213.1
USDHUF,20051230,202900,213.2,213.2,213.2,213.2
USDHUF,20051230,203100,213.0,213.0,213.0,213.0
USDHUF,20051230,203200,213.1,213.2,213.1,213.2
USDHUF,20051230,203400,213.1,213.1,213.1,213.1
USDHUF,20051230,203900,213.1,213.1,213.1,213.1
USDHUF,20051230,204400,213.1,213.1,213.0,213.0
USDHUF,20051230,204500,213.1,213.1,213.1,213.1
USDHUF,20051230,204900,213.0,213.0,213.0,213.0
USDHUF,20051230,205200,213.1,213.1,213.1,213.1
USDHUF,20051230,205600,213.0,213.1,213.0,213.1
USDHUF,20051230,205900,213.0,213.0,213.0,213.0
USDHUF,20051230,210100,212.9,213.0,212.9,213.0
USDHUF,20051230,210600,213.0,213.0,213.0,213.0
USDHUF,20051230,210900,213.1,213.1,213.1,213.1
USDHUF,20051230,211000,213.0,213.1,213.0,213.1
USDHUF,20051230,211100,213.0,213.0,213.0,213.0
USDHUF,20051230,211600,213.0,213.0,212.9,212.9
USDHUF,20051230,212100,212.8,212.8,212.8,212.8
USDHUF,20051230,212200,212.9,212.9,212.9,212.9
USDHUF,20051230,212700,212.9,212.9,212.9,212.9
USDHUF,20051230,213200,212.9,212.9,212.9,212.9
USDHUF,20051230,213700,212.9,212.9,212.9,212.9
USDHUF,20051230,214200,212.9,212.9,212.9,212.9
USDHUF,20051230,214700,212.9,212.9,212.9,212.9
USDHUF,20051230,215200,212.9,212.9,212.9,212.9
USDHUF,20051230,215700,212.9,212.9,212.9,212.9
USDNOK,20051230,000100,6.776,6.776,6.776,6.776
USDNOK,20051230,000200,6.777,6.777,6.777,6.777
USDNOK,20051230,000300,6.777,6.777,6.777,6.777
USDNOK,20051230,000400,6.777,6.777,6.777,6.777
USDNOK,20051230,000500,6.777,6.777,6.777,6.777
USDNOK,20051230,000600,6.776,6.776,6.776,6.776
USDNOK,20051230,000700,6.776,6.777,6.776,6.777
USDNOK,20051230,000800,6.777,6.777,6.777,6.777
USDNOK,20051230,000900,6.777,6.777,6.777,6.777
USDNOK,20051230,001000,6.777,6.777,6.777,6.777
USDNOK,20051230,001100,6.777,6.777,6.777,6.777
USDNOK,20051230,001200,6.777,6.777,6.777,6.777
USDNOK,20051230,001300,6.777,6.777,6.777,6.777
USDNOK,20051230,001400,6.777,6.777,6.777,6.777
USDNOK,20051230,001500,6.777,6.777,6.777,6.777
USDNOK,20051230,001600,6.777,6.777,6.777,6.777
USDNOK,20051230,001700,6.777,6.777,6.777,6.777
USDNOK,20051230,001800,6.777,6.777,6.777,6.777
USDNOK,20051230,001900,6.777,6.777,6.777,6.777
USDNOK,20051230,002100,6.777,6.778,6.777,6.778
USDNOK,20051230,002200,6.778,6.778,6.778,6.778
USDNOK,20051230,002300,6.778,6.778,6.778,6.778
USDNOK,20051230,002400,6.778,6.778,6.778,6.778
USDNOK,20051230,002500,6.778,6.778,6.778,6.778
USDNOK,20051230,002600,6.778,6.778,6.778,6.778
USDNOK,20051230,002700,6.777,6.777,6.777,6.777
USDNOK,20051230,002800,6.778,6.778,6.778,6.778
USDNOK,20051230,002900,6.778,6.778,6.778,6.778
USDNOK,20051230,003000,6.778,6.778,6.778,6.778
USDNOK,20051230,003100,6.778,6.778,6.778,6.778
USDNOK,20051230,003200,6.778,6.778,6.778,6.778
USDNOK,20051230,003300,6.778,6.778,6.778,6.778
USDNOK,20051230,003400,6.778,6.778,6.778,6.778
USDNOK,20051230,003500,6.778,6.778,6.778,6.778
USDNOK,20051230,003600,6.778,6.778,6.778,6.778
USDNOK,20051230,003700,6.778,6.778,6.777,6.778
USDNOK,20051230,003800,6.777,6.777,6.777,6.777
USDNOK,20051230,003900,6.777,6.777,6.777,6.777
USDNOK,20051230,004000,6.777,6.777,6.777,6.777
USDNOK,20051230,004100,6.777,6.777,6.777,6.777
USDNOK,20051230,004200,6.777,6.777,6.777,6.777
USDNOK,20051230,004300,6.777,6.777,6.777,6.777
USDNOK,20051230,004400,6.776,6.776,6.776,6.776
USDNOK,20051230,004500,6.776,6.776,6.774,6.774
USDNOK,20051230,004600,6.775,6.775,6.774,6.774
USDNOK,20051230,004700,6.775,6.775,6.774,6.774
USDNOK,20051230,004800,6.775,6.775,6.774,6.774
USDNOK,20051230,004900,6.774,6.774,6.774,6.774
USDNOK,20051230,005000,6.774,6.774,6.773,6.774
USDNOK,20051230,005100,6.774,6.774,6.774,6.774
USDNOK,20051230,005200,6.774,6.774,6.774,6.774
USDNOK,20051230,005300,6.774,6.774,6.774,6.774
USDNOK,20051230,005400,6.774,6.774,6.774,6.774
USDNOK,20051230,005500,6.774,6.774,6.774,6.774
USDNOK,20051230,005600,6.773,6.773,6.773,6.773
USDNOK,20051230,005700,6.773,6.773,6.773,6.773
USDNOK,20051230,005800,6.773,6.773,6.773,6.773
USDNOK,20051230,005900,6.772,6.773,6.772,6.772
USDNOK,20051230,010000,6.773,6.773,6.772,6.772
USDNOK,20051230,010100,6.772,6.772,6.772,6.772
USDNOK,20051230,010200,6.772,6.772,6.772,6.772
USDNOK,20051230,010300,6.772,6.772,6.772,6.772
USDNOK,20051230,010400,6.772,6.772,6.772,6.772
USDNOK,20051230,010500,6.772,6.773,6.772,6.773
USDNOK,20051230,010600,6.773,6.773,6.773,6.773
USDNOK,20051230,010700,6.773,6.773,6.773,6.773
USDNOK,20051230,010800,6.773,6.773,6.773,6.773
USDNOK,20051230,010900,6.773,6.773,6.773,6.773
USDNOK,20051230,011000,6.773,6.773,6.773,6.773
USDNOK,20051230,011100,6.772,6.773,6.772,6.773
USDNOK,20051230,011200,6.773,6.773,6.773,6.773
USDNOK,20051230,011300,6.773,6.773,6.773,6.773
USDNOK,20051230,011400,6.773,6.773,6.773,6.773
USDNOK,20051230,011500,6.773,6.773,6.773,6.773
USDNOK,20051230,011600,6.773,6.773,6.773,6.773
USDNOK,20051230,011700,6.773,6.773,6.773,6.773
USDNOK,20051230,011800,6.773,6.774,6.773,6.774
USDNOK,20051230,011900,6.774,6.774,6.774,6.774
USDNOK,20051230,012000,6.774,6.774,6.774,6.774
USDNOK,20051230,012100,6.773,6.774,6.773,6.774
USDNOK,20051230,012200,6.773,6.773,6.773,6.773
USDNOK,20051230,012300,6.773,6.773,6.773,6.773
USDNOK,20051230,012400,6.773,6.773,6.773,6.773
USDNOK,20051230,012500,6.773,6.773,6.773,6.773
USDNOK,20051230,012600,6.773,6.773,6.773,6.773
USDNOK,20051230,012700,6.773,6.773,6.773,6.773
USDNOK,20051230,012800,6.773,6.773,6.773,6.773
USDNOK,20051230,012900,6.773,6.773,6.773,6.773
USDNOK,20051230,013000,6.773,6.773,6.773,6.773
USDNOK,20051230,013100,6.773,6.773,6.773,6.773
USDNOK,20051230,013200,6.773,6.773,6.773,6.773
USDNOK,20051230,013300,6.773,6.773,6.773,6.773
USDNOK,20051230,013400,6.773,6.773,6.773,6.773
USDNOK,20051230,013500,6.773,6.773,6.773,6.773
USDNOK,20051230,013600,6.773,6.773,6.773,6.773
USDNOK,20051230,013700,6.773,6.773,6.773,6.773
USDNOK,20051230,013800,6.773,6.773,6.773,6.773
USDNOK,20051230,013900,6.773,6.773,6.772,6.772
USDNOK,20051230,014000,6.772,6.772,6.772,6.772
USDNOK,20051230,014100,6.772,6.772,6.772,6.772
USDNOK,20051230,014200,6.773,6.773,6.773,6.773
USDNOK,20051230,014300,6.773,6.773,6.773,6.773
USDNOK,20051230,014400,6.773,6.773,6.773,6.773
USDNOK,20051230,014500,6.773,6.773,6.773,6.773
USDNOK,20051230,014600,6.773,6.773,6.773,6.773
USDNOK,20051230,014700,6.773,6.773,6.773,6.773
USDNOK,20051230,014800,6.773,6.773,6.772,6.772
USDNOK,20051230,014900,6.772,6.772,6.772,6.772
USDNOK,20051230,015000,6.772,6.772,6.772,6.772
USDNOK,20051230,015100,6.772,6.773,6.772,6.773
USDNOK,20051230,015200,6.773,6.773,6.773,6.773
USDNOK,20051230,015300,6.773,6.773,6.773,6.773
USDNOK,20051230,015400,6.773,6.773,6.773,6.773
USDNOK,20051230,015500,6.772,6.773,6.772,6.772
USDNOK,20051230,015600,6.773,6.773,6.773,6.773
USDNOK,20051230,015700,6.773,6.773,6.773,6.773
USDNOK,20051230,015800,6.773,6.773,6.773,6.773
USDNOK,20051230,015900,6.773,6.773,6.773,6.773
USDNOK,20051230,020000,6.774,6.774,6.774,6.774
USDNOK,20051230,020100,6.773,6.773,6.773,6.773
USDNOK,20051230,020200,6.773,6.773,6.773,6.773
USDNOK,20051230,020300,6.773,6.773,6.773,6.773
USDNOK,20051230,020400,6.773,6.773,6.773,6.773
USDNOK,20051230,020500,6.773,6.773,6.773,6.773
USDNOK,20051230,020600,6.773,6.774,6.773,6.774
USDNOK,20051230,020700,6.775,6.777,6.775,6.776
USDNOK,20051230,020800,6.777,6.777,6.776,6.776
USDNOK,20051230,020900,6.777,6.779,6.777,6.779
USDNOK,20051230,021000,6.778,6.779,6.778,6.779
USDNOK,20051230,021100,6.780,6.780,6.779,6.779
USDNOK,20051230,021200,6.779,6.779,6.779,6.779
USDNOK,20051230,021300,6.779,6.779,6.779,6.779
USDNOK,20051230,021400,6.780,6.780,6.780,6.780
USDNOK,20051230,021500,6.780,6.780,6.779,6.779
USDNOK,20051230,021600,6.779,6.779,6.779,6.779
USDNOK,20051230,021700,6.779,6.779,6.779,6.779
USDNOK,20051230,021800,6.778,6.778,6.778,6.778
USDNOK,20051230,021900,6.777,6.778,6.777,6.777
USDNOK,20051230,022000,6.777,6.777,6.777,6.777
USDNOK,20051230,022100,6.778,6.778,6.777,6.777
USDNOK,20051230,022200,6.776,6.777,6.776,6.777
USDNOK,20051230,022300,6.777,6.777,6.777,6.777
USDNOK,20051230,022400,6.777,6.777,6.777,6.777
USDNOK,20051230,022500,6.777,6.777,6.777,6.777
USDNOK,20051230,022600,6.777,6.777,6.777,6.777
USDNOK,20051230,022800,6.777,6.777,6.777,6.777
USDNOK,20051230,022900,6.777,6.777,6.777,6.777
USDNOK,20051230,023000,6.777,6.777,6.773,6.773
USDNOK,20051230,023100,6.773,6.773,6.772,6.773
USDNOK,20051230,023200,6.774,6.774,6.774,6.774
USDNOK,20051230,023300,6.775,6.775,6.774,6.775
USDNOK,20051230,023400,6.774,6.775,6.774,6.775
USDNOK,20051230,023500,6.774,6.776,6.773,6.775
USDNOK,20051230,023600,6.774,6.774,6.773,6.773
USDNOK,20051230,023700,6.773,6.773,6.773,6.773
USDNOK,20051230,023800,6.772,6.773,6.772,6.773
USDNOK,20051230,023900,6.772,6.773,6.772,6.773
USDNOK,20051230,024000,6.773,6.773,6.773,6.773
USDNOK,20051230,024100,6.773,6.773,6.773,6.773
USDNOK,20051230,024200,6.772,6.772,6.772,6.772
USDNOK,20051230,024300,6.772,6.772,6.772,6.772
USDNOK,20051230,024400,6.772,6.772,6.772,6.772
USDNOK,20051230,024500,6.772,6.772,6.772,6.772
USDNOK,20051230,024600,6.772,6.772,6.772,6.772
USDNOK,20051230,024700,6.772,6.772,6.772,6.772
USDNOK,20051230,024800,6.772,6.772,6.772,6.772
USDNOK,20051230,024900,6.772,6.772,6.771,6.771
USDNOK,20051230,025000,6.772,6.772,6.772,6.772
USDNOK,20051230,025100,6.771,6.771,6.771,6.771
USDNOK,20051230,025200,6.771,6.771,6.771,6.771
USDNOK,20051230,025300,6.771,6.771,6.771,6.771
USDNOK,20051230,025400,6.771,6.771,6.771,6.771
USDNOK,20051230,025500,6.771,6.771,6.771,6.771
USDNOK,20051230,025600,6.771,6.772,6.771,6.772
USDNOK,20051230,025700,6.772,6.772,6.772,6.772
USDNOK,20051230,025800,6.771,6.772,6.771,6.772
USDNOK,20051230,025900,6.772,6.772,6.772,6.772
USDNOK,20051230,030000,6.772,6.772,6.772,6.772
USDNOK,20051230,030100,6.772,6.772,6.772,6.772
USDNOK,20051230,030200,6.772,6.772,6.771,6.771
USDNOK,20051230,030300,6.771,6.771,6.771,6.771
USDNOK,20051230,030400,6.772,6.772,6.772,6.772
USDNOK,20051230,030500,6.771,6.771,6.771,6.771
USDNOK,20051230,030600,6.771,6.771,6.771,6.771
USDNOK,20051230,030700,6.771,6.772,6.771,6.772
USDNOK,20051230,030800,6.772,6.772,6.772,6.772
USDNOK,20051230,030900,6.772,6.772,6.772,6.772
USDNOK,20051230,031000,6.772,6.772,6.772,6.772
USDNOK,20051230,031100,6.772,6.772,6.772,6.772
USDNOK,20051230,031200,6.772,6.772,6.772,6.772
USDNOK,20051230,031300,6.772,6.772,6.772,6.772
USDNOK,20051230,031400,6.772,6.772,6.772,6.772
USDNOK,20051230,031500,6.772,6.772,6.772,6.772
USDNOK,20051230,031600,6.771,6.771,6.771,6.771
USDNOK,20051230,031700,6.770,6.770,6.769,6.769
USDNOK,20051230,031800,6.770,6.770,6.765,6.766
USDNOK,20051230,031900,6.765,6.765,6.765,6.765
USDNOK,20051230,032000,6.765,6.765,6.764,6.765
USDNOK,20051230,032100,6.764,6.764,6.764,6.764
USDNOK,20051230,032200,6.764,6.764,6.763,6.763
USDNOK,20051230,032300,6.763,6.763,6.763,6.763
USDNOK,20051230,032400,6.763,6.763,6.763,6.763
USDNOK,20051230,032500,6.762,6.762,6.761,6.761
USDNOK,20051230,032600,6.760,6.761,6.760,6.761
USDNOK,20051230,032700,6.761,6.761,6.761,6.761
USDNOK,20051230,032800,6.761,6.762,6.761,6.762
USDNOK,20051230,032900,6.762,6.762,6.762,6.762
USDNOK,20051230,033000,6.761,6.762,6.761,6.761
USDNOK,20051230,033100,6.761,6.761,6.761,6.761
USDNOK,20051230,033200,6.762,6.762,6.761,6.762
USDNOK,20051230,033300,6.762,6.762,6.762,6.762
USDNOK,20051230,033400,6.762,6.762,6.762,6.762
USDNOK,20051230,033500,6.762,6.762,6.762,6.762
USDNOK,20051230,033600,6.762,6.762,6.762,6.762
USDNOK,20051230,033700,6.762,6.762,6.762,6.762
USDNOK,20051230,033800,6.762,6.762,6.762,6.762
USDNOK,20051230,033900,6.762,6.762,6.762,6.762
USDNOK,20051230,034000,6.762,6.762,6.762,6.762
USDNOK,20051230,034100,6.761,6.761,6.761,6.761
USDNOK,20051230,034200,6.761,6.761,6.761,6.761
USDNOK,20051230,034300,6.761,6.761,6.760,6.760
USDNOK,20051230,034400,6.760,6.760,6.759,6.759
USDNOK,20051230,034500,6.759,6.759,6.759,6.759
USDNOK,20051230,034600,6.759,6.759,6.759,6.759
USDNOK,20051230,034700,6.759,6.759,6.759,6.759
USDNOK,20051230,034800,6.759,6.759,6.759,6.759
USDNOK,20051230,034900,6.760,6.760,6.760,6.760
USDNOK,20051230,035000,6.760,6.760,6.760,6.760
USDNOK,20051230,035100,6.760,6.760,6.760,6.760
USDNOK,20051230,035200,6.760,6.760,6.760,6.760
USDNOK,20051230,035300,6.760,6.761,6.760,6.761
USDNOK,20051230,035400,6.761,6.761,6.761,6.761
USDNOK,20051230,035500,6.761,6.761,6.761,6.761
USDNOK,20051230,035600,6.761,6.761,6.760,6.760
USDNOK,20051230,035700,6.760,6.760,6.760,6.760
USDNOK,20051230,035800,6.760,6.760,6.760,6.760
USDNOK,20051230,035900,6.761,6.761,6.760,6.760
USDNOK,20051230,040000,6.760,6.760,6.760,6.760
USDNOK,20051230,040100,6.760,6.760,6.760,6.760
USDNOK,20051230,040200,6.760,6.760,6.758,6.758
USDNOK,20051230,040300,6.758,6.758,6.758,6.758
USDNOK,20051230,040500,6.758,6.759,6.758,6.759
USDNOK,20051230,040600,6.758,6.759,6.758,6.759
USDNOK,20051230,040700,6.759,6.760,6.759,6.760
USDNOK,20051230,040800,6.759,6.759,6.758,6.758
USDNOK,20051230,040900,6.758,6.758,6.758,6.758
USDNOK,20051230,041000,6.758,6.758,6.757,6.757
USDNOK,20051230,041100,6.756,6.756,6.756,6.756
USDNOK,20051230,041200,6.756,6.756,6.756,6.756
USDNOK,20051230,041300,6.756,6.756,6.756,6.756
USDNOK,20051230,041400,6.756,6.756,6.756,6.756
USDNOK,20051230,041500,6.756,6.756,6.756,6.756
USDNOK,20051230,041600,6.756,6.756,6.755,6.755
USDNOK,20051230,041700,6.755,6.755,6.755,6.755
USDNOK,20051230,041800,6.754,6.754,6.753,6.753
USDNOK,20051230,041900,6.754,6.754,6.753,6.753
USDNOK,20051230,042000,6.754,6.754,6.754,6.754
USDNOK,20051230,042100,6.753,6.754,6.753,6.754
USDNOK,20051230,042200,6.754,6.754,6.753,6.753
USDNOK,20051230,042300,6.754,6.754,6.753,6.753
USDNOK,20051230,042400,6.752,6.753,6.752,6.752
USDNOK,20051230,042500,6.752,6.752,6.752,6.752
USDNOK,20051230,042600,6.752,6.752,6.752,6.752
USDNOK,20051230,042700,6.752,6.752,6.752,6.752
USDNOK,20051230,042800,6.752,6.753,6.752,6.752
USDNOK,20051230,042900,6.752,6.752,6.752,6.752
USDNOK,20051230,043000,6.752,6.752,6.752,6.752
USDNOK,20051230,043100,6.752,6.752,6.752,6.752
USDNOK,20051230,043200,6.752,6.752,6.752,6.752
USDNOK,20051230,043300,6.752,6.752,6.752,6.752
USDNOK,20051230,043400,6.752,6.752,6.752,6.752
USDNOK,20051230,043500,6.752,6.752,6.752,6.752
USDNOK,20051230,043600,6.751,6.751,6.751,6.751
USDNOK,20051230,043700,6.751,6.751,6.751,6.751
USDNOK,20051230,043800,6.752,6.752,6.751,6.751
USDNOK,20051230,043900,6.752,6.752,6.751,6.751
USDNOK,20051230,044000,6.750,6.751,6.750,6.750
USDNOK,20051230,044100,6.750,6.750,6.750,6.750
USDNOK,20051230,044200,6.750,6.751,6.750,6.751
USDNOK,20051230,044300,6.751,6.751,6.751,6.751
USDNOK,20051230,044400,6.752,6.753,6.752,6.753
USDNOK,20051230,044500,6.754,6.755,6.754,6.755
USDNOK,20051230,044600,6.755,6.755,6.755,6.755
USDNOK,20051230,044700,6.755,6.755,6.755,6.755
USDNOK,20051230,044800,6.755,6.755,6.755,6.755
USDNOK,20051230,044900,6.755,6.755,6.755,6.755
USDNOK,20051230,045000,6.755,6.756,6.755,6.756
USDNOK,20051230,045100,6.756,6.756,6.756,6.756
USDNOK,20051230,045200,6.757,6.757,6.757,6.757
USDNOK,20051230,045300,6.757,6.757,6.756,6.756
USDNOK,20051230,045400,6.756,6.756,6.756,6.756
USDNOK,20051230,045500,6.757,6.757,6.756,6.756
USDNOK,20051230,045600,6.756,6.756,6.756,6.756
USDNOK,20051230,045800,6.756,6.756,6.755,6.755
USDNOK,20051230,045900,6.755,6.755,6.754,6.754
USDNOK,20051230,050000,6.753,6.754,6.753,6.754
USDNOK,20051230,050100,6.755,6.755,6.754,6.755
USDNOK,20051230,050200,6.755,6.755,6.755,6.755
USDNOK,20051230,050300,6.756,6.757,6.756,6.757
USDNOK,20051230,050400,6.758,6.758,6.756,6.756
USDNOK,20051230,050500,6.755,6.756,6.755,6.755
USDNOK,20051230,050600,6.755,6.755,6.754,6.754
USDNOK,20051230,050700,6.753,6.753,6.753,6.753
USDNOK,20051230,050800,6.753,6.754,6.753,6.753
USDNOK,20051230,050900,6.754,6.754,6.753,6.753
USDNOK,20051230,051000,6.753,6.753,6.752,6.752
USDNOK,20051230,051100,6.752,6.752,6.752,6.752
USDNOK,20051230,051200,6.751,6.751,6.751,6.751
USDNOK,20051230,051300,6.751,6.751,6.751,6.751
USDNOK,20051230,051400,6.751,6.752,6.751,6.751
USDNOK,20051230,051500,6.751,6.751,6.751,6.751
USDNOK,20051230,051600,6.751,6.751,6.751,6.751
USDNOK,20051230,051700,6.751,6.751,6.751,6.751
USDNOK,20051230,051800,6.752,6.752,6.752,6.752
USDNOK,20051230,051900,6.752,6.752,6.752,6.752
USDNOK,20051230,052000,6.752,6.752,6.752,6.752
USDNOK,20051230,052100,6.752,6.753,6.752,6.753
USDNOK,20051230,052200,6.752,6.752,6.750,6.750
USDNOK,20051230,052300,6.751,6.751,6.750,6.750
USDNOK,20051230,052400,6.750,6.750,6.749,6.749
USDNOK,20051230,052500,6.748,6.748,6.747,6.748
USDNOK,20051230,052600,6.748,6.748,6.748,6.748
USDNOK,20051230,052700,6.748,6.748,6.748,6.748
USDNOK,20051230,052800,6.747,6.747,6.747,6.747
USDNOK,20051230,052900,6.747,6.748,6.747,6.748
USDNOK,20051230,053000,6.749,6.749,6.749,6.749
USDNOK,20051230,053100,6.748,6.748,6.747,6.747
USDNOK,20051230,053200,6.746,6.747,6.746,6.747
USDNOK,20051230,053300,6.747,6.747,6.747,6.747
USDNOK,20051230,053400,6.747,6.747,6.747,6.747
USDNOK,20051230,053500,6.747,6.747,6.747,6.747
USDNOK,20051230,053600,6.747,6.747,6.747,6.747
USDNOK,20051230,053700,6.746,6.746,6.746,6.746
USDNOK,20051230,053800,6.746,6.746,6.746,6.746
USDNOK,20051230,053900,6.746,6.746,6.746,6.746
USDNOK,20051230,054000,6.746,6.746,6.746,6.746
USDNOK,20051230,054100,6.746,6.747,6.746,6.747
USDNOK,20051230,054200,6.747,6.747,6.747,6.747
USDNOK,20051230,054300,6.748,6.748,6.748,6.748
USDNOK,20051230,054400,6.747,6.748,6.747,6.748
USDNOK,20051230,054500,6.747,6.747,6.747,6.747
USDNOK,20051230,054600,6.747,6.747,6.747,6.747
USDNOK,20051230,054700,6.747,6.747,6.747,6.747
USDNOK,20051230,054800,6.747,6.748,6.747,6.748
USDNOK,20051230,054900,6.748,6.748,6.748,6.748
USDNOK,20051230,055000,6.748,6.748,6.748,6.748
USDNOK,20051230,055100,6.748,6.748,6.748,6.748
USDNOK,20051230,055200,6.748,6.748,6.748,6.748
USDNOK,20051230,055300,6.748,6.748,6.748,6.748
USDNOK,20051230,055400,6.747,6.747,6.747,6.747
USDNOK,20051230,055500,6.746,6.747,6.746,6.747
USDNOK,20051230,055600,6.747,6.747,6.747,6.747
USDNOK,20051230,055700,6.747,6.747,6.747,6.747
USDNOK,20051230,055800,6.747,6.747,6.747,6.747
USDNOK,20051230,055900,6.748,6.748,6.748,6.748
USDNOK,20051230,060000,6.748,6.748,6.748,6.748
USDNOK,20051230,060100,6.748,6.748,6.748,6.748
USDNOK,20051230,060200,6.748,6.748,6.748,6.748
USDNOK,20051230,060300,6.749,6.749,6.748,6.748
USDNOK,20051230,060400,6.749,6.750,6.749,6.750
USDNOK,20051230,060500,6.750,6.750,6.750,6.750
USDNOK,20051230,060600,6.750,6.750,6.750,6.750
USDNOK,20051230,060700,6.750,6.750,6.750,6.750
USDNOK,20051230,060800,6.750,6.750,6.750,6.750
USDNOK,20051230,060900,6.750,6.750,6.750,6.750
USDNOK,20051230,061000,6.750,6.750,6.750,6.750
USDNOK,20051230,061100,6.750,6.750,6.750,6.750
USDNOK,20051230,061200,6.751,6.752,6.751,6.752
USDNOK,20051230,061300,6.753,6.754,6.753,6.754
USDNOK,20051230,061400,6.754,6.754,6.753,6.753
USDNOK,20051230,061500,6.754,6.754,6.753,6.753
USDNOK,20051230,061600,6.752,6.752,6.752,6.752
USDNOK,20051230,061700,6.752,6.752,6.752,6.752
USDNOK,20051230,061800,6.752,6.752,6.752,6.752
USDNOK,20051230,061900,6.752,6.752,6.752,6.752
USDNOK,20051230,062000,6.752,6.752,6.752,6.752
USDNOK,20051230,062100,6.751,6.751,6.751,6.751
USDNOK,20051230,062200,6.751,6.752,6.751,6.752
USDNOK,20051230,062300,6.751,6.753,6.751,6.753
USDNOK,20051230,062400,6.753,6.753,6.753,6.753
USDNOK,20051230,062500,6.753,6.753,6.753,6.753
USDNOK,20051230,062600,6.753,6.753,6.753,6.753
USDNOK,20051230,062700,6.753,6.753,6.753,6.753
USDNOK,20051230,062800,6.753,6.753,6.753,6.753
USDNOK,20051230,062900,6.753,6.753,6.753,6.753
USDNOK,20051230,063000,6.753,6.753,6.753,6.753
USDNOK,20051230,063100,6.754,6.754,6.754,6.754
USDNOK,20051230,063200,6.754,6.754,6.754,6.754
USDNOK,20051230,063300,6.754,6.754,6.754,6.754
USDNOK,20051230,063400,6.754,6.755,6.754,6.754
USDNOK,20051230,063500,6.754,6.754,6.754,6.754
USDNOK,20051230,063600,6.754,6.754,6.754,6.754
USDNOK,20051230,063700,6.755,6.755,6.755,6.755
USDNOK,20051230,063800,6.755,6.755,6.755,6.755
USDNOK,20051230,063900,6.754,6.754,6.754,6.754
USDNOK,20051230,064000,6.754,6.754,6.754,6.754
USDNOK,20051230,064100,6.754,6.754,6.754,6.754
USDNOK,20051230,064200,6.754,6.754,6.754,6.754
USDNOK,20051230,064300,6.754,6.754,6.754,6.754
USDNOK,20051230,064400,6.754,6.754,6.754,6.754
USDNOK,20051230,064500,6.754,6.754,6.754,6.754
USDNOK,20051230,064600,6.754,6.754,6.753,6.753
USDNOK,20051230,064700,6.753,6.753,6.753,6.753
USDNOK,20051230,064800,6.753,6.753,6.753,6.753
USDNOK,20051230,064900,6.753,6.753,6.753,6.753
USDNOK,20051230,065000,6.753,6.753,6.753,6.753
USDNOK,20051230,065100,6.753,6.753,6.753,6.753
USDNOK,20051230,065200,6.753,6.753,6.753,6.753
USDNOK,20051230,065300,6.753,6.753,6.753,6.753
USDNOK,20051230,065400,6.753,6.753,6.753,6.753
USDNOK,20051230,065500,6.753,6.754,6.753,6.753
USDNOK,20051230,065600,6.753,6.753,6.753,6.753
USDNOK,20051230,065700,6.753,6.753,6.753,6.753
USDNOK,20051230,065800,6.753,6.753,6.753,6.753
USDNOK,20051230,065900,6.753,6.754,6.753,6.754
USDNOK,20051230,070000,6.754,6.754,6.754,6.754
USDNOK,20051230,070100,6.755,6.756,6.755,6.756
USDNOK,20051230,070200,6.755,6.755,6.754,6.754
USDNOK,20051230,070300,6.754,6.754,6.754,6.754
USDNOK,20051230,070400,6.754,6.754,6.754,6.754
USDNOK,20051230,070500,6.754,6.754,6.754,6.754
USDNOK,20051230,070600,6.754,6.754,6.754,6.754
USDNOK,20051230,070700,6.754,6.754,6.754,6.754
USDNOK,20051230,070800,6.754,6.754,6.754,6.754
USDNOK,20051230,071000,6.754,6.754,6.754,6.754
USDNOK,20051230,071100,6.754,6.754,6.754,6.754
USDNOK,20051230,071200,6.754,6.754,6.752,6.752
USDNOK,20051230,071300,6.752,6.752,6.752,6.752
USDNOK,20051230,071400,6.752,6.752,6.752,6.752
USDNOK,20051230,071500,6.752,6.752,6.752,6.752
USDNOK,20051230,071600,6.752,6.752,6.752,6.752
USDNOK,20051230,071700,6.752,6.752,6.752,6.752
USDNOK,20051230,071800,6.751,6.751,6.751,6.751
USDNOK,20051230,071900,6.751,6.751,6.750,6.751
USDNOK,20051230,072000,6.751,6.752,6.751,6.751
USDNOK,20051230,072100,6.750,6.750,6.750,6.750
USDNOK,20051230,072200,6.750,6.750,6.750,6.750
USDNOK,20051230,072300,6.750,6.750,6.750,6.750
USDNOK,20051230,072400,6.750,6.750,6.750,6.750
USDNOK,20051230,072500,6.750,6.750,6.748,6.749
USDNOK,20051230,072600,6.748,6.749,6.748,6.749
USDNOK,20051230,072700,6.749,6.749,6.748,6.748
USDNOK,20051230,072800,6.749,6.749,6.749,6.749
USDNOK,20051230,072900,6.749,6.749,6.748,6.749
USDNOK,20051230,073000,6.748,6.748,6.744,6.744
USDNOK,20051230,073100,6.744,6.745,6.744,6.745
USDNOK,20051230,073200,6.746,6.748,6.746,6.746
USDNOK,20051230,073300,6.745,6.746,6.744,6.746
USDNOK,20051230,073400,6.747,6.747,6.747,6.747
USDNOK,20051230,073500,6.747,6.747,6.746,6.746
USDNOK,20051230,073600,6.745,6.746,6.745,6.746
USDNOK,20051230,073700,6.746,6.746,6.746,6.746
USDNOK,20051230,073800,6.745,6.745,6.745,6.745
USDNOK,20051230,073900,6.744,6.744,6.744,6.744
USDNOK,20051230,074000,6.744,6.744,6.744,6.744
USDNOK,20051230,074100,6.745,6.745,6.745,6.745
USDNOK,20051230,074200,6.745,6.745,6.744,6.744
USDNOK,20051230,074300,6.744,6.744,6.744,6.744
USDNOK,20051230,074400,6.743,6.743,6.743,6.743
USDNOK,20051230,074500,6.743,6.743,6.743,6.743
USDNOK,20051230,074600,6.743,6.743,6.743,6.743
USDNOK,20051230,074700,6.744,6.744,6.744,6.744
USDNOK,20051230,074800,6.743,6.744,6.743,6.743
USDNOK,20051230,074900,6.743,6.743,6.743,6.743
USDNOK,20051230,075000,6.743,6.744,6.743,6.744
USDNOK,20051230,075100,6.743,6.744,6.743,6.743
USDNOK,20051230,075200,6.743,6.743,6.743,6.743
USDNOK,20051230,075300,6.743,6.743,6.743,6.743
USDNOK,20051230,075400,6.743,6.744,6.743,6.744
USDNOK,20051230,075500,6.743,6.743,6.743,6.743
USDNOK,20051230,075600,6.743,6.743,6.743,6.743
USDNOK,20051230,075700,6.743,6.743,6.743,6.743
USDNOK,20051230,075800,6.743,6.743,6.743,6.743
USDNOK,20051230,075900,6.744,6.744,6.744,6.744
USDNOK,20051230,080000,6.745,6.745,6.745,6.745
USDNOK,20051230,080100,6.745,6.745,6.744,6.744
USDNOK,20051230,080200,6.745,6.745,6.744,6.744
USDNOK,20051230,080300,6.745,6.745,6.744,6.744
USDNOK,20051230,080400,6.744,6.744,6.744,6.744
USDNOK,20051230,080500,6.744,6.744,6.744,6.744
USDNOK,20051230,080600,6.744,6.744,6.744,6.744
USDNOK,20051230,080700,6.744,6.744,6.744,6.744
USDNOK,20051230,080800,6.744,6.744,6.743,6.743
USDNOK,20051230,080900,6.742,6.742,6.742,6.742
USDNOK,20051230,081000,6.742,6.743,6.742,6.743
USDNOK,20051230,081100,6.743,6.743,6.743,6.743
USDNOK,20051230,081200,6.743,6.743,6.743,6.743
USDNOK,20051230,081300,6.743,6.743,6.743,6.743
USDNOK,20051230,081400,6.744,6.744,6.744,6.744
USDNOK,20051230,081500,6.744,6.744,6.744,6.744
USDNOK,20051230,081600,6.744,6.744,6.744,6.744
USDNOK,20051230,081700,6.744,6.745,6.744,6.745
USDNOK,20051230,081800,6.746,6.746,6.746,6.746
USDNOK,20051230,081900,6.745,6.746,6.745,6.746
USDNOK,20051230,082000,6.746,6.746,6.745,6.746
USDNOK,20051230,082100,6.747,6.750,6.747,6.750
USDNOK,20051230,082200,6.751,6.751,6.749,6.750
USDNOK,20051230,082300,6.750,6.750,6.750,6.750
USDNOK,20051230,082400,6.751,6.751,6.751,6.751
USDNOK,20051230,082500,6.751,6.752,6.751,6.751
USDNOK,20051230,082600,6.752,6.752,6.751,6.752
USDNOK,20051230,082700,6.753,6.753,6.752,6.753
USDNOK,20051230,082800,6.753,6.753,6.752,6.753
USDNOK,20051230,082900,6.752,6.753,6.752,6.752
USDNOK,20051230,083000,6.751,6.751,6.750,6.750
USDNOK,20051230,083100,6.750,6.750,6.750,6.750
USDNOK,20051230,083200,6.750,6.750,6.750,6.750
USDNOK,20051230,083300,6.751,6.751,6.751,6.751
USDNOK,20051230,083400,6.751,6.751,6.751,6.751
USDNOK,20051230,083500,6.751,6.753,6.751,6.753
USDNOK,20051230,083600,6.754,6.755,6.754,6.755
USDNOK,20051230,083700,6.754,6.755,6.752,6.752
USDNOK,20051230,083800,6.751,6.751,6.750,6.750
USDNOK,20051230,083900,6.750,6.750,6.749,6.750
USDNOK,20051230,084000,6.750,6.750,6.750,6.750
USDNOK,20051230,084100,6.751,6.751,6.748,6.748
USDNOK,20051230,084200,6.749,6.749,6.748,6.749
USDNOK,20051230,084300,6.750,6.751,6.750,6.751
USDNOK,20051230,084400,6.752,6.753,6.752,6.753
USDNOK,20051230,084500,6.755,6.756,6.755,6.756
USDNOK,20051230,084600,6.755,6.755,6.754,6.754
USDNOK,20051230,084700,6.753,6.753,6.753,6.753
USDNOK,20051230,084800,6.752,6.754,6.752,6.754
USDNOK,20051230,084900,6.755,6.755,6.755,6.755
USDNOK,20051230,085000,6.756,6.756,6.756,6.756
USDNOK,20051230,085100,6.756,6.756,6.756,6.756
USDNOK,20051230,085200,6.756,6.756,6.755,6.756
USDNOK,20051230,085300,6.756,6.756,6.756,6.756
USDNOK,20051230,085400,6.756,6.756,6.756,6.756
USDNOK,20051230,085500,6.757,6.757,6.756,6.756
USDNOK,20051230,085600,6.756,6.756,6.756,6.756
USDNOK,20051230,085700,6.756,6.756,6.756,6.756
USDNOK,20051230,085800,6.756,6.756,6.755,6.756
USDNOK,20051230,085900,6.757,6.757,6.757,6.757
USDNOK,20051230,090000,6.757,6.757,6.757,6.757
USDNOK,20051230,090100,6.756,6.756,6.756,6.756
USDNOK,20051230,090200,6.756,6.756,6.755,6.756
USDNOK,20051230,090300,6.756,6.756,6.756,6.756
USDNOK,20051230,090400,6.755,6.755,6.755,6.755
USDNOK,20051230,090500,6.756,6.756,6.756,6.756
USDNOK,20051230,090600,6.757,6.757,6.756,6.756
USDNOK,20051230,090700,6.756,6.756,6.756,6.756
USDNOK,20051230,090800,6.756,6.756,6.756,6.756
USDNOK,20051230,090900,6.755,6.755,6.755,6.755
USDNOK,20051230,091000,6.755,6.756,6.755,6.755
USDNOK,20051230,091100,6.756,6.756,6.755,6.756
USDNOK,20051230,091200,6.757,6.757,6.757,6.757
USDNOK,20051230,091300,6.757,6.757,6.757,6.757
USDNOK,20051230,091400,6.757,6.757,6.757,6.757
USDNOK,20051230,091500,6.757,6.757,6.756,6.757
USDNOK,20051230,091600,6.756,6.757,6.756,6.756
USDNOK,20051230,091700,6.756,6.756,6.756,6.756
USDNOK,20051230,091800,6.756,6.756,6.756,6.756
USDNOK,20051230,091900,6.755,6.755,6.755,6.755
USDNOK,20051230,092000,6.755,6.755,6.755,6.755
USDNOK,20051230,092100,6.756,6.756,6.755,6.755
USDNOK,20051230,092200,6.755,6.756,6.755,6.756
USDNOK,20051230,092300,6.755,6.757,6.755,6.757
USDNOK,20051230,092400,6.758,6.758,6.757,6.758
USDNOK,20051230,092500,6.759,6.759,6.759,6.759
USDNOK,20051230,092600,6.759,6.759,6.759,6.759
USDNOK,20051230,092700,6.759,6.759,6.757,6.758
USDNOK,20051230,092800,6.758,6.759,6.758,6.759
USDNOK,20051230,092900,6.759,6.759,6.759,6.759
USDNOK,20051230,093000,6.759,6.759,6.759,6.759
USDNOK,20051230,093100,6.760,6.760,6.759,6.759
USDNOK,20051230,093200,6.760,6.760,6.760,6.760
USDNOK,20051230,093300,6.760,6.760,6.759,6.759
USDNOK,20051230,093400,6.759,6.759,6.759,6.759
USDNOK,20051230,093500,6.759,6.759,6.759,6.759
USDNOK,20051230,093600,6.759,6.759,6.759,6.759
USDNOK,20051230,093700,6.759,6.759,6.759,6.759
USDNOK,20051230,093800,6.759,6.759,6.759,6.759
USDNOK,20051230,093900,6.759,6.760,6.759,6.760
USDNOK,20051230,094000,6.760,6.760,6.760,6.760
USDNOK,20051230,094100,6.760,6.761,6.760,6.761
USDNOK,20051230,094200,6.761,6.761,6.761,6.761
USDNOK,20051230,094300,6.761,6.761,6.761,6.761
USDNOK,20051230,094400,6.761,6.761,6.761,6.761
USDNOK,20051230,094500,6.761,6.761,6.761,6.761
USDNOK,20051230,094600,6.761,6.761,6.761,6.761
USDNOK,20051230,094700,6.761,6.761,6.761,6.761
USDNOK,20051230,094800,6.762,6.762,6.761,6.761
USDNOK,20051230,094900,6.761,6.761,6.761,6.761
USDNOK,20051230,095000,6.761,6.761,6.761,6.761
USDNOK,20051230,095100,6.761,6.761,6.761,6.761
USDNOK,20051230,095200,6.761,6.761,6.761,6.761
USDNOK,20051230,095300,6.761,6.762,6.761,6.762
USDNOK,20051230,095400,6.761,6.761,6.761,6.761
USDNOK,20051230,095500,6.761,6.761,6.760,6.760
USDNOK,20051230,095600,6.760,6.760,6.760,6.760
USDNOK,20051230,095700,6.761,6.761,6.761,6.761
USDNOK,20051230,095800,6.762,6.764,6.762,6.764
USDNOK,20051230,095900,6.765,6.765,6.764,6.764
USDNOK,20051230,100000,6.763,6.763,6.761,6.761
USDNOK,20051230,100100,6.760,6.762,6.760,6.762
USDNOK,20051230,100200,6.761,6.761,6.761,6.761
USDNOK,20051230,100300,6.762,6.762,6.762,6.762
USDNOK,20051230,100400,6.762,6.765,6.762,6.764
USDNOK,20051230,100500,6.765,6.765,6.761,6.761
USDNOK,20051230,100600,6.760,6.760,6.760,6.760
USDNOK,20051230,100700,6.759,6.759,6.759,6.759
USDNOK,20051230,100800,6.760,6.760,6.760,6.760
USDNOK,20051230,100900,6.760,6.760,6.759,6.759
USDNOK,20051230,101000,6.759,6.759,6.759,6.759
USDNOK,20051230,101100,6.759,6.760,6.759,6.760
USDNOK,20051230,101200,6.761,6.762,6.761,6.761
USDNOK,20051230,101300,6.762,6.762,6.762,6.762
USDNOK,20051230,101400,6.762,6.763,6.762,6.763
USDNOK,20051230,101500,6.763,6.763,6.763,6.763
USDNOK,20051230,101600,6.764,6.765,6.764,6.765
USDNOK,20051230,101700,6.765,6.765,6.765,6.765
USDNOK,20051230,101800,6.766,6.766,6.766,6.766
USDNOK,20051230,101900,6.766,6.766,6.766,6.766
USDNOK,20051230,102000,6.765,6.765,6.765,6.765
USDNOK,20051230,102100,6.765,6.765,6.765,6.765
USDNOK,20051230,102200,6.765,6.765,6.765,6.765
USDNOK,20051230,102300,6.765,6.765,6.765,6.765
USDNOK,20051230,102400,6.764,6.764,6.764,6.764
USDNOK,20051230,102500,6.764,6.764,6.764,6.764
USDNOK,20051230,102600,6.764,6.764,6.763,6.764
USDNOK,20051230,102700,6.763,6.763,6.760,6.760
USDNOK,20051230,102800,6.759,6.761,6.759,6.760
USDNOK,20051230,102900,6.761,6.761,6.760,6.760
USDNOK,20051230,103000,6.760,6.760,6.760,6.760
USDNOK,20051230,103100,6.760,6.760,6.760,6.760
USDNOK,20051230,103200,6.759,6.760,6.758,6.758
USDNOK,20051230,103300,6.757,6.758,6.757,6.757
USDNOK,20051230,103400,6.757,6.757,6.757,6.757
USDNOK,20051230,103500,6.757,6.757,6.756,6.756
USDNOK,20051230,103600,6.756,6.756,6.756,6.756
USDNOK,20051230,103700,6.756,6.756,6.756,6.756
USDNOK,20051230,103800,6.755,6.755,6.755,6.755
USDNOK,20051230,103900,6.755,6.755,6.755,6.755
USDNOK,20051230,104000,6.756,6.756,6.756,6.756
USDNOK,20051230,104100,6.756,6.756,6.755,6.755
USDNOK,20051230,104200,6.753,6.754,6.753,6.753
USDNOK,20051230,104300,6.753,6.753,6.753,6.753
USDNOK,20051230,104400,6.754,6.754,6.753,6.753
USDNOK,20051230,104500,6.753,6.753,6.753,6.753
USDNOK,20051230,104600,6.753,6.753,6.752,6.752
USDNOK,20051230,104700,6.751,6.751,6.751,6.751
USDNOK,20051230,104800,6.752,6.752,6.752,6.752
USDNOK,20051230,104900,6.752,6.752,6.752,6.752
USDNOK,20051230,105000,6.752,6.753,6.752,6.752
USDNOK,20051230,105100,6.753,6.753,6.752,6.752
USDNOK,20051230,105200,6.752,6.753,6.752,6.752
USDNOK,20051230,105300,6.753,6.753,6.753,6.753
USDNOK,20051230,105400,6.753,6.753,6.753,6.753
USDNOK,20051230,105500,6.754,6.754,6.753,6.753
USDNOK,20051230,105600,6.753,6.753,6.753,6.753
USDNOK,20051230,105700,6.753,6.754,6.753,6.754
USDNOK,20051230,105800,6.754,6.754,6.754,6.754
USDNOK,20051230,105900,6.753,6.754,6.753,6.753
USDNOK,20051230,110000,6.754,6.754,6.754,6.754
USDNOK,20051230,110100,6.754,6.754,6.754,6.754
USDNOK,20051230,110200,6.754,6.754,6.754,6.754
USDNOK,20051230,110300,6.754,6.754,6.754,6.754
USDNOK,20051230,110400,6.754,6.754,6.754,6.754
USDNOK,20051230,110500,6.754,6.754,6.754,6.754
USDNOK,20051230,110600,6.754,6.755,6.754,6.755
USDNOK,20051230,110700,6.756,6.756,6.756,6.756
USDNOK,20051230,110800,6.756,6.756,6.755,6.756
USDNOK,20051230,110900,6.756,6.756,6.756,6.756
USDNOK,20051230,111000,6.756,6.756,6.756,6.756
USDNOK,20051230,111100,6.756,6.756,6.756,6.756
USDNOK,20051230,111200,6.756,6.756,6.756,6.756
USDNOK,20051230,111300,6.755,6.755,6.755,6.755
USDNOK,20051230,111400,6.754,6.754,6.754,6.754
USDNOK,20051230,111500,6.754,6.754,6.754,6.754
USDNOK,20051230,111600,6.754,6.754,6.754,6.754
USDNOK,20051230,111700,6.754,6.754,6.754,6.754
USDNOK,20051230,111800,6.754,6.754,6.753,6.753
USDNOK,20051230,111900,6.754,6.754,6.753,6.753
USDNOK,20051230,112000,6.754,6.754,6.754,6.754
USDNOK,20051230,112100,6.754,6.754,6.753,6.753
USDNOK,20051230,112200,6.754,6.755,6.754,6.755
USDNOK,20051230,112300,6.755,6.755,6.755,6.755
USDNOK,20051230,112400,6.756,6.756,6.756,6.756
USDNOK,20051230,112500,6.755,6.756,6.754,6.756
USDNOK,20051230,112600,6.757,6.757,6.755,6.755
USDNOK,20051230,112700,6.756,6.756,6.754,6.754
USDNOK,20051230,112800,6.755,6.755,6.754,6.754
USDNOK,20051230,112900,6.754,6.754,6.754,6.754
USDNOK,20051230,113000,6.754,6.754,6.753,6.753
USDNOK,20051230,113100,6.754,6.754,6.753,6.753
USDNOK,20051230,113200,6.754,6.754,6.754,6.754
USDNOK,20051230,113300,6.754,6.754,6.754,6.754
USDNOK,20051230,113400,6.754,6.754,6.753,6.753
USDNOK,20051230,113500,6.753,6.754,6.753,6.754
USDNOK,20051230,113600,6.753,6.753,6.752,6.752
USDNOK,20051230,113700,6.751,6.752,6.751,6.752
USDNOK,20051230,113800,6.751,6.751,6.750,6.750
USDNOK,20051230,113900,6.749,6.750,6.749,6.749
USDNOK,20051230,114000,6.748,6.748,6.748,6.748
USDNOK,20051230,114100,6.748,6.749,6.748,6.749
USDNOK,20051230,114200,6.749,6.749,6.749,6.749
USDNOK,20051230,114300,6.751,6.751,6.750,6.750
USDNOK,20051230,114400,6.749,6.749,6.748,6.748
USDNOK,20051230,114500,6.749,6.750,6.748,6.750
USDNOK,20051230,114600,6.751,6.751,6.750,6.750
USDNOK,20051230,114700,6.751,6.751,6.750,6.751
USDNOK,20051230,114800,6.752,6.753,6.752,6.753
USDNOK,20051230,114900,6.752,6.752,6.752,6.752
USDNOK,20051230,115000,6.752,6.753,6.752,6.753
USDNOK,20051230,115100,6.753,6.753,6.752,6.752
USDNOK,20051230,115200,6.752,6.752,6.752,6.752
USDNOK,20051230,115300,6.751,6.753,6.751,6.753
USDNOK,20051230,115400,6.754,6.754,6.754,6.754
USDNOK,20051230,115500,6.754,6.755,6.754,6.755
USDNOK,20051230,115600,6.755,6.755,6.755,6.755
USDNOK,20051230,115700,6.756,6.756,6.756,6.756
USDNOK,20051230,115800,6.756,6.756,6.756,6.756
USDNOK,20051230,115900,6.757,6.757,6.756,6.757
USDNOK,20051230,120000,6.757,6.757,6.757,6.757
USDNOK,20051230,120100,6.756,6.757,6.756,6.756
USDNOK,20051230,120200,6.757,6.757,6.756,6.756
USDNOK,20051230,120300,6.756,6.756,6.756,6.756
USDNOK,20051230,120400,6.757,6.757,6.756,6.756
USDNOK,20051230,120500,6.756,6.756,6.756,6.756
USDNOK,20051230,120600,6.756,6.756,6.756,6.756
USDNOK,20051230,120700,6.755,6.756,6.755,6.756
USDNOK,20051230,120800,6.756,6.756,6.756,6.756
USDNOK,20051230,120900,6.756,6.756,6.756,6.756
USDNOK,20051230,121000,6.755,6.755,6.755,6.755
USDNOK,20051230,121100,6.755,6.755,6.755,6.755
USDNOK,20051230,121200,6.755,6.755,6.755,6.755
USDNOK,20051230,121300,6.756,6.756,6.755,6.755
USDNOK,20051230,121400,6.755,6.755,6.755,6.755
USDNOK,20051230,121500,6.755,6.755,6.755,6.755
USDNOK,20051230,121600,6.755,6.757,6.755,6.757
USDNOK,20051230,121700,6.756,6.756,6.755,6.755
USDNOK,20051230,121800,6.755,6.755,6.755,6.755
USDNOK,20051230,121900,6.755,6.755,6.755,6.755
USDNOK,20051230,122000,6.755,6.755,6.755,6.755
USDNOK,20051230,122100,6.754,6.755,6.754,6.754
USDNOK,20051230,122200,6.755,6.755,6.753,6.753
USDNOK,20051230,122300,6.753,6.753,6.753,6.753
USDNOK,20051230,122400,6.752,6.752,6.752,6.752
USDNOK,20051230,122500,6.751,6.751,6.750,6.750
USDNOK,20051230,122600,6.749,6.749,6.748,6.749
USDNOK,20051230,122700,6.748,6.748,6.748,6.748
USDNOK,20051230,122800,6.748,6.748,6.748,6.748
USDNOK,20051230,122900,6.748,6.748,6.747,6.747
USDNOK,20051230,123000,6.747,6.747,6.747,6.747
USDNOK,20051230,123100,6.748,6.748,6.748,6.748
USDNOK,20051230,123200,6.748,6.749,6.748,6.749
USDNOK,20051230,123300,6.749,6.749,6.749,6.749
USDNOK,20051230,123400,6.749,6.750,6.749,6.750
USDNOK,20051230,123500,6.751,6.751,6.751,6.751
USDNOK,20051230,123600,6.750,6.751,6.750,6.751
USDNOK,20051230,123700,6.752,6.753,6.751,6.752
USDNOK,20051230,123800,6.753,6.753,6.753,6.753
USDNOK,20051230,123900,6.754,6.756,6.754,6.756
USDNOK,20051230,124000,6.755,6.755,6.755,6.755
USDNOK,20051230,124100,6.754,6.754,6.754,6.754
USDNOK,20051230,124200,6.754,6.755,6.754,6.755
USDNOK,20051230,124300,6.755,6.755,6.755,6.755
USDNOK,20051230,124400,6.756,6.756,6.755,6.755
USDNOK,20051230,124500,6.756,6.757,6.756,6.757
USDNOK,20051230,124600,6.756,6.757,6.756,6.757
USDNOK,20051230,124700,6.758,6.758,6.757,6.757
USDNOK,20051230,124800,6.758,6.758,6.758,6.758
USDNOK,20051230,124900,6.758,6.759,6.758,6.759
USDNOK,20051230,125000,6.758,6.759,6.758,6.758
USDNOK,20051230,125100,6.759,6.761,6.759,6.761
USDNOK,20051230,125200,6.760,6.760,6.759,6.759
USDNOK,20051230,125300,6.758,6.758,6.757,6.757
USDNOK,20051230,125400,6.756,6.756,6.756,6.756
USDNOK,20051230,125500,6.755,6.755,6.754,6.755
USDNOK,20051230,125600,6.754,6.755,6.754,6.755
USDNOK,20051230,125700,6.755,6.755,6.754,6.754
USDNOK,20051230,125800,6.754,6.755,6.754,6.755
USDNOK,20051230,125900,6.755,6.755,6.755,6.755
USDNOK,20051230,130000,6.755,6.755,6.755,6.755
USDNOK,20051230,130100,6.755,6.755,6.755,6.755
USDNOK,20051230,130200,6.755,6.755,6.755,6.755
USDNOK,20051230,130300,6.756,6.756,6.756,6.756
USDNOK,20051230,130400,6.756,6.757,6.756,6.757
USDNOK,20051230,130500,6.756,6.757,6.756,6.756
USDNOK,20051230,130600,6.757,6.757,6.757,6.757
USDNOK,20051230,130700,6.757,6.758,6.757,6.758
USDNOK,20051230,130800,6.757,6.757,6.757,6.757
USDNOK,20051230,130900,6.757,6.757,6.757,6.757
USDNOK,20051230,131000,6.757,6.758,6.757,6.758
USDNOK,20051230,131100,6.758,6.758,6.758,6.758
USDNOK,20051230,131200,6.757,6.758,6.756,6.756
USDNOK,20051230,131300,6.756,6.756,6.756,6.756
USDNOK,20051230,131400,6.757,6.759,6.757,6.758
USDNOK,20051230,131500,6.757,6.758,6.757,6.758
USDNOK,20051230,131600,6.757,6.758,6.757,6.758
USDNOK,20051230,131700,6.759,6.760,6.758,6.760
USDNOK,20051230,131800,6.760,6.760,6.760,6.760
USDNOK,20051230,131900,6.761,6.761,6.760,6.760
USDNOK,20051230,132000,6.761,6.761,6.761,6.761
USDNOK,20051230,132100,6.761,6.761,6.761,6.761
USDNOK,20051230,132200,6.760,6.760,6.760,6.760
USDNOK,20051230,132300,6.760,6.760,6.760,6.760
USDNOK,20051230,132400,6.760,6.760,6.760,6.760
USDNOK,20051230,132500,6.759,6.759,6.759,6.759
USDNOK,20051230,132600,6.759,6.759,6.758,6.758
USDNOK,20051230,132700,6.758,6.758,6.758,6.758
USDNOK,20051230,132800,6.758,6.759,6.758,6.759
USDNOK,20051230,132900,6.759,6.759,6.759,6.759
USDNOK,20051230,133000,6.759,6.759,6.759,6.759
USDNOK,20051230,133100,6.760,6.762,6.760,6.762
USDNOK,20051230,133200,6.763,6.766,6.762,6.765
USDNOK,20051230,133300,6.766,6.774,6.766,6.774
USDNOK,20051230,133400,6.775,6.775,6.774,6.774
USDNOK,20051230,133500,6.775,6.776,6.774,6.776
USDNOK,20051230,133600,6.777,6.777,6.776,6.777
USDNOK,20051230,133700,6.776,6.776,6.775,6.775
USDNOK,20051230,133800,6.775,6.775,6.775,6.775
USDNOK,20051230,133900,6.774,6.774,6.773,6.773
USDNOK,20051230,134000,6.773,6.773,6.773,6.773
USDNOK,20051230,134100,6.773,6.774,6.773,6.774
USDNOK,20051230,134200,6.775,6.775,6.775,6.775
USDNOK,20051230,134300,6.776,6.776,6.775,6.775
USDNOK,20051230,134400,6.775,6.776,6.775,6.776
USDNOK,20051230,134500,6.776,6.776,6.775,6.775
USDNOK,20051230,134600,6.774,6.775,6.773,6.773
USDNOK,20051230,134700,6.772,6.772,6.771,6.771
USDNOK,20051230,134800,6.771,6.771,6.771,6.771
USDNOK,20051230,134900,6.771,6.771,6.770,6.770
USDNOK,20051230,135000,6.769,6.769,6.767,6.767
USDNOK,20051230,135100,6.766,6.766,6.765,6.766
USDNOK,20051230,135200,6.767,6.767,6.765,6.765
USDNOK,20051230,135300,6.764,6.764,6.764,6.764
USDNOK,20051230,135400,6.764,6.764,6.764,6.764
USDNOK,20051230,135500,6.764,6.764,6.763,6.763
USDNOK,20051230,135600,6.763,6.763,6.763,6.763
USDNOK,20051230,135700,6.762,6.762,6.762,6.762
USDNOK,20051230,135800,6.762,6.762,6.758,6.758
USDNOK,20051230,135900,6.759,6.759,6.758,6.758
USDNOK,20051230,140000,6.759,6.759,6.758,6.758
USDNOK,20051230,140100,6.758,6.758,6.758,6.758
USDNOK,20051230,140200,6.757,6.757,6.757,6.757
USDNOK,20051230,140300,6.757,6.758,6.757,6.757
USDNOK,20051230,140400,6.755,6.757,6.755,6.757
USDNOK,20051230,140500,6.757,6.758,6.757,6.758
USDNOK,20051230,140600,6.758,6.758,6.758,6.758
USDNOK,20051230,140700,6.758,6.758,6.758,6.758
USDNOK,20051230,140800,6.759,6.759,6.759,6.759
USDNOK,20051230,140900,6.759,6.761,6.759,6.761
USDNOK,20051230,141000,6.760,6.761,6.760,6.761
USDNOK,20051230,141100,6.761,6.761,6.761,6.761
USDNOK,20051230,141200,6.760,6.760,6.759,6.760
USDNOK,20051230,141300,6.761,6.761,6.760,6.760
USDNOK,20051230,141400,6.761,6.761,6.761,6.761
USDNOK,20051230,141500,6.761,6.763,6.761,6.763
USDNOK,20051230,141600,6.762,6.762,6.760,6.760
USDNOK,20051230,141700,6.759,6.759,6.758,6.759
USDNOK,20051230,141800,6.759,6.759,6.759,6.759
USDNOK,20051230,141900,6.758,6.759,6.758,6.759
USDNOK,20051230,142000,6.760,6.760,6.760,6.760
USDNOK,20051230,142100,6.759,6.760,6.759,6.759
USDNOK,20051230,142200,6.758,6.758,6.758,6.758
USDNOK,20051230,142300,6.758,6.759,6.758,6.759
USDNOK,20051230,142400,6.759,6.760,6.759,6.760
USDNOK,20051230,142500,6.761,6.762,6.761,6.762
USDNOK,20051230,142600,6.762,6.762,6.761,6.761
USDNOK,20051230,142700,6.761,6.761,6.761,6.761
USDNOK,20051230,142800,6.761,6.761,6.761,6.761
USDNOK,20051230,142900,6.761,6.762,6.761,6.762
USDNOK,20051230,143000,6.761,6.761,6.761,6.761
USDNOK,20051230,143100,6.761,6.761,6.761,6.761
USDNOK,20051230,143200,6.761,6.762,6.761,6.762
USDNOK,20051230,143300,6.763,6.763,6.763,6.763
USDNOK,20051230,143400,6.763,6.763,6.763,6.763
USDNOK,20051230,143500,6.763,6.763,6.763,6.763
USDNOK,20051230,143600,6.764,6.765,6.764,6.765
USDNOK,20051230,143700,6.764,6.765,6.764,6.765
USDNOK,20051230,143800,6.764,6.764,6.764,6.764
USDNOK,20051230,143900,6.764,6.764,6.764,6.764
USDNOK,20051230,144000,6.764,6.764,6.764,6.764
USDNOK,20051230,144100,6.764,6.764,6.764,6.764
USDNOK,20051230,144200,6.764,6.764,6.763,6.763
USDNOK,20051230,144300,6.763,6.763,6.763,6.763
USDNOK,20051230,144400,6.764,6.764,6.764,6.764
USDNOK,20051230,144500,6.765,6.767,6.765,6.767
USDNOK,20051230,144600,6.766,6.768,6.766,6.767
USDNOK,20051230,144700,6.766,6.766,6.765,6.765
USDNOK,20051230,144800,6.765,6.765,6.765,6.765
USDNOK,20051230,144900,6.766,6.766,6.766,6.766
USDNOK,20051230,145000,6.766,6.766,6.766,6.766
USDNOK,20051230,145100,6.767,6.767,6.767,6.767
USDNOK,20051230,145200,6.767,6.767,6.765,6.766
USDNOK,20051230,145300,6.765,6.766,6.765,6.766
USDNOK,20051230,145400,6.765,6.766,6.765,6.766
USDNOK,20051230,145500,6.766,6.766,6.766,6.766
USDNOK,20051230,145600,6.767,6.767,6.767,6.767
USDNOK,20051230,145700,6.767,6.767,6.767,6.767
USDNOK,20051230,145800,6.767,6.767,6.766,6.766
USDNOK,20051230,145900,6.766,6.766,6.766,6.766
USDNOK,20051230,150000,6.766,6.766,6.764,6.764
USDNOK,20051230,150100,6.765,6.765,6.765,6.765
USDNOK,20051230,150200,6.765,6.766,6.765,6.766
USDNOK,20051230,150300,6.766,6.766,6.766,6.766
USDNOK,20051230,150400,6.765,6.766,6.765,6.766
USDNOK,20051230,150500,6.766,6.766,6.766,6.766
USDNOK,20051230,150600,6.766,6.766,6.766,6.766
USDNOK,20051230,150700,6.766,6.766,6.765,6.765
USDNOK,20051230,150800,6.766,6.766,6.766,6.766
USDNOK,20051230,150900,6.766,6.767,6.766,6.766
USDNOK,20051230,151000,6.767,6.767,6.766,6.766
USDNOK,20051230,151100,6.765,6.765,6.764,6.765
USDNOK,20051230,151200,6.765,6.765,6.765,6.765
USDNOK,20051230,151300,6.766,6.766,6.765,6.765
USDNOK,20051230,151400,6.765,6.765,6.764,6.764
USDNOK,20051230,151500,6.765,6.765,6.764,6.764
USDNOK,20051230,151600,6.764,6.764,6.764,6.764
USDNOK,20051230,151700,6.765,6.767,6.764,6.767
USDNOK,20051230,151800,6.766,6.767,6.766,6.767
USDNOK,20051230,151900,6.766,6.766,6.763,6.763
USDNOK,20051230,152000,6.764,6.764,6.764,6.764
USDNOK,20051230,152100,6.764,6.765,6.764,6.765
USDNOK,20051230,152200,6.764,6.764,6.763,6.763
USDNOK,20051230,152300,6.763,6.763,6.763,6.763
USDNOK,20051230,152400,6.763,6.763,6.762,6.762
USDNOK,20051230,152500,6.763,6.764,6.763,6.764
USDNOK,20051230,152600,6.763,6.764,6.763,6.764
USDNOK,20051230,152700,6.764,6.765,6.764,6.765
USDNOK,20051230,152800,6.765,6.765,6.764,6.765
USDNOK,20051230,152900,6.765,6.765,6.765,6.765
USDNOK,20051230,153000,6.764,6.764,6.762,6.764
USDNOK,20051230,153100,6.763,6.764,6.763,6.764
USDNOK,20051230,153200,6.763,6.764,6.763,6.763
USDNOK,20051230,153300,6.764,6.764,6.763,6.763
USDNOK,20051230,153400,6.764,6.764,6.764,6.764
USDNOK,20051230,153500,6.765,6.765,6.764,6.764
USDNOK,20051230,153600,6.764,6.764,6.764,6.764
USDNOK,20051230,153700,6.764,6.764,6.763,6.763
USDNOK,20051230,153800,6.764,6.764,6.763,6.763
USDNOK,20051230,153900,6.763,6.763,6.763,6.763
USDNOK,20051230,154000,6.764,6.766,6.764,6.766
USDNOK,20051230,154100,6.765,6.766,6.765,6.765
USDNOK,20051230,154200,6.764,6.764,6.762,6.763
USDNOK,20051230,154300,6.762,6.762,6.757,6.757
USDNOK,20051230,154400,6.758,6.758,6.753,6.754
USDNOK,20051230,154500,6.753,6.756,6.753,6.756
USDNOK,20051230,154600,6.757,6.757,6.756,6.756
USDNOK,20051230,154700,6.757,6.757,6.756,6.757
USDNOK,20051230,154800,6.756,6.757,6.756,6.757
USDNOK,20051230,154900,6.758,6.758,6.757,6.757
USDNOK,20051230,155000,6.758,6.760,6.758,6.760
USDNOK,20051230,155100,6.761,6.761,6.758,6.758
USDNOK,20051230,155200,6.757,6.757,6.757,6.757
USDNOK,20051230,155300,6.757,6.757,6.757,6.757
USDNOK,20051230,155400,6.756,6.756,6.756,6.756
USDNOK,20051230,155500,6.755,6.755,6.754,6.754
USDNOK,20051230,155600,6.753,6.753,6.749,6.749
USDNOK,20051230,155700,6.748,6.748,6.747,6.747
USDNOK,20051230,155800,6.748,6.751,6.748,6.751
USDNOK,20051230,155900,6.752,6.754,6.752,6.754
USDNOK,20051230,160000,6.753,6.754,6.753,6.754
USDNOK,20051230,160100,6.755,6.755,6.754,6.754
USDNOK,20051230,160200,6.755,6.757,6.755,6.757
USDNOK,20051230,160300,6.758,6.759,6.757,6.759
USDNOK,20051230,160400,6.758,6.758,6.758,6.758
USDNOK,20051230,160500,6.759,6.759,6.758,6.758
USDNOK,20051230,160600,6.759,6.759,6.757,6.757
USDNOK,20051230,160700,6.756,6.756,6.755,6.755
USDNOK,20051230,160800,6.756,6.757,6.756,6.757
USDNOK,20051230,160900,6.757,6.758,6.757,6.757
USDNOK,20051230,161000,6.758,6.758,6.758,6.758
USDNOK,20051230,161100,6.759,6.759,6.758,6.759
USDNOK,20051230,161200,6.759,6.760,6.759,6.759
USDNOK,20051230,161300,6.759,6.759,6.759,6.759
USDNOK,20051230,161400,6.759,6.759,6.759,6.759
USDNOK,20051230,161500,6.760,6.761,6.760,6.760
USDNOK,20051230,161600,6.761,6.764,6.761,6.764
USDNOK,20051230,161700,6.765,6.765,6.763,6.763
USDNOK,20051230,161800,6.764,6.764,6.764,6.764
USDNOK,20051230,161900,6.765,6.765,6.764,6.764
USDNOK,20051230,162000,6.764,6.765,6.764,6.764
USDNOK,20051230,162100,6.763,6.764,6.763,6.763
USDNOK,20051230,162200,6.764,6.764,6.764,6.764
USDNOK,20051230,162300,6.764,6.764,6.763,6.763
USDNOK,20051230,162400,6.762,6.762,6.762,6.762
USDNOK,20051230,162500,6.761,6.761,6.761,6.761
USDNOK,20051230,162600,6.761,6.761,6.760,6.760
USDNOK,20051230,162700,6.760,6.760,6.760,6.760
USDNOK,20051230,162800,6.759,6.759,6.758,6.758
USDNOK,20051230,162900,6.759,6.759,6.758,6.758
USDNOK,20051230,163000,6.759,6.759,6.758,6.758
USDNOK,20051230,163100,6.759,6.759,6.758,6.759
USDNOK,20051230,163200,6.758,6.759,6.756,6.756
USDNOK,20051230,163300,6.757,6.757,6.756,6.756
USDNOK,20051230,163400,6.756,6.756,6.755,6.755
USDNOK,20051230,163500,6.756,6.756,6.755,6.756
USDNOK,20051230,163600,6.756,6.756,6.756,6.756
USDNOK,20051230,163700,6.757,6.757,6.757,6.757
USDNOK,20051230,163800,6.757,6.757,6.757,6.757
USDNOK,20051230,163900,6.758,6.759,6.758,6.759
USDNOK,20051230,164000,6.758,6.758,6.758,6.758
USDNOK,20051230,164100,6.758,6.758,6.758,6.758
USDNOK,20051230,164200,6.758,6.760,6.758,6.760
USDNOK,20051230,164300,6.760,6.761,6.760,6.761
USDNOK,20051230,164400,6.761,6.761,6.761,6.761
USDNOK,20051230,164500,6.760,6.760,6.760,6.760
USDNOK,20051230,164600,6.760,6.760,6.759,6.759
USDNOK,20051230,164700,6.759,6.759,6.759,6.759
USDNOK,20051230,164800,6.758,6.758,6.757,6.758
USDNOK,20051230,164900,6.758,6.758,6.758,6.758
USDNOK,20051230,165000,6.757,6.757,6.757,6.757
USDNOK,20051230,165100,6.757,6.759,6.757,6.759
USDNOK,20051230,165200,6.760,6.760,6.759,6.760
USDNOK,20051230,165300,6.760,6.760,6.760,6.760
USDNOK,20051230,165400,6.761,6.764,6.761,6.764
USDNOK,20051230,165500,6.765,6.766,6.765,6.766
USDNOK,20051230,165600,6.765,6.766,6.765,6.766
USDNOK,20051230,165700,6.766,6.766,6.766,6.766
USDNOK,20051230,165800,6.765,6.765,6.763,6.763
USDNOK,20051230,165900,6.762,6.763,6.762,6.762
USDNOK,20051230,170000,6.763,6.766,6.763,6.766
USDNOK,20051230,170100,6.765,6.765,6.755,6.755
USDNOK,20051230,170200,6.754,6.758,6.754,6.757
USDNOK,20051230,170300,6.758,6.758,6.757,6.758
USDNOK,20051230,170400,6.757,6.757,6.756,6.757
USDNOK,20051230,170500,6.756,6.757,6.756,6.756
USDNOK,20051230,170600,6.755,6.756,6.755,6.755
USDNOK,20051230,170700,6.754,6.755,6.754,6.755
USDNOK,20051230,170800,6.755,6.755,6.755,6.755
USDNOK,20051230,170900,6.754,6.755,6.754,6.754
USDNOK,20051230,171000,6.755,6.755,6.754,6.754
USDNOK,20051230,171100,6.754,6.755,6.754,6.755
USDNOK,20051230,171200,6.754,6.755,6.754,6.754
USDNOK,20051230,171300,6.753,6.753,6.752,6.753
USDNOK,20051230,171400,6.752,6.754,6.752,6.754
USDNOK,20051230,171500,6.753,6.754,6.753,6.753
USDNOK,20051230,171600,6.752,6.752,6.752,6.752
USDNOK,20051230,171700,6.751,6.751,6.750,6.751
USDNOK,20051230,171800,6.750,6.751,6.750,6.750
USDNOK,20051230,171900,6.750,6.750,6.750,6.750
USDNOK,20051230,172000,6.751,6.751,6.749,6.749
USDNOK,20051230,172100,6.747,6.748,6.746,6.746
USDNOK,20051230,172200,6.745,6.745,6.742,6.742
USDNOK,20051230,172300,6.743,6.748,6.743,6.748
USDNOK,20051230,172400,6.749,6.751,6.749,6.751
USDNOK,20051230,172500,6.750,6.750,6.750,6.750
USDNOK,20051230,172600,6.749,6.749,6.744,6.744
USDNOK,20051230,172700,6.743,6.743,6.740,6.740
USDNOK,20051230,172800,6.739,6.743,6.739,6.743
USDNOK,20051230,172900,6.742,6.742,6.741,6.741
USDNOK,20051230,173000,6.742,6.743,6.742,6.743
USDNOK,20051230,173100,6.744,6.744,6.743,6.743
USDNOK,20051230,173200,6.744,6.744,6.742,6.742
USDNOK,20051230,173300,6.741,6.742,6.741,6.742
USDNOK,20051230,173400,6.743,6.745,6.743,6.745
USDNOK,20051230,173500,6.744,6.747,6.744,6.746
USDNOK,20051230,173600,6.745,6.745,6.742,6.743
USDNOK,20051230,173700,6.742,6.742,6.739,6.739
USDNOK,20051230,173800,6.740,6.741,6.739,6.741
USDNOK,20051230,173900,6.740,6.740,6.739,6.740
USDNOK,20051230,174000,6.739,6.739,6.738,6.738
USDNOK,20051230,174100,6.739,6.741,6.738,6.741
USDNOK,20051230,174200,6.740,6.743,6.740,6.743
USDNOK,20051230,174300,6.743,6.743,6.743,6.743
USDNOK,20051230,174400,6.744,6.744,6.744,6.744
USDNOK,20051230,174500,6.743,6.743,6.742,6.742
USDNOK,20051230,174600,6.741,6.743,6.741,6.742
USDNOK,20051230,174700,6.743,6.743,6.743,6.743
USDNOK,20051230,174800,6.743,6.743,6.743,6.743
USDNOK,20051230,174900,6.743,6.744,6.743,6.744
USDNOK,20051230,175000,6.743,6.743,6.743,6.743
USDNOK,20051230,175100,6.742,6.742,6.741,6.741
USDNOK,20051230,175200,6.742,6.744,6.742,6.743
USDNOK,20051230,175300,6.742,6.742,6.741,6.741
USDNOK,20051230,175400,6.741,6.741,6.740,6.741
USDNOK,20051230,175500,6.740,6.740,6.740,6.740
USDNOK,20051230,175600,6.741,6.742,6.741,6.742
USDNOK,20051230,175700,6.742,6.742,6.742,6.742
USDNOK,20051230,175800,6.743,6.743,6.741,6.741
USDNOK,20051230,175900,6.742,6.743,6.741,6.742
USDNOK,20051230,180000,6.743,6.743,6.742,6.742
USDNOK,20051230,180100,6.741,6.742,6.741,6.742
USDNOK,20051230,180200,6.743,6.743,6.743,6.743
USDNOK,20051230,180300,6.744,6.745,6.744,6.745
USDNOK,20051230,180400,6.747,6.747,6.747,6.747
USDNOK,20051230,180500,6.747,6.747,6.746,6.747
USDNOK,20051230,180600,6.746,6.746,6.746,6.746
USDNOK,20051230,180700,6.747,6.747,6.747,6.747
USDNOK,20051230,180800,6.747,6.747,6.746,6.746
USDNOK,20051230,180900,6.746,6.746,6.746,6.746
USDNOK,20051230,181000,6.746,6.746,6.745,6.745
USDNOK,20051230,181100,6.746,6.748,6.746,6.747
USDNOK,20051230,181200,6.748,6.748,6.745,6.745
USDNOK,20051230,181300,6.746,6.747,6.746,6.747
USDNOK,20051230,181400,6.747,6.751,6.747,6.751
USDNOK,20051230,181500,6.753,6.753,6.753,6.753
USDNOK,20051230,181600,6.753,6.754,6.753,6.754
USDNOK,20051230,181700,6.753,6.753,6.753,6.753
USDNOK,20051230,181800,6.753,6.753,6.753,6.753
USDNOK,20051230,181900,6.752,6.753,6.752,6.753
USDNOK,20051230,182000,6.752,6.753,6.752,6.753
USDNOK,20051230,182100,6.753,6.753,6.753,6.753
USDNOK,20051230,182200,6.753,6.753,6.752,6.752
USDNOK,20051230,182300,6.752,6.752,6.752,6.752
USDNOK,20051230,182400,6.753,6.753,6.753,6.753
USDNOK,20051230,182500,6.753,6.753,6.752,6.752
USDNOK,20051230,182600,6.752,6.752,6.752,6.752
USDNOK,20051230,182700,6.752,6.752,6.751,6.751
USDNOK,20051230,182800,6.750,6.750,6.749,6.749
USDNOK,20051230,182900,6.748,6.748,6.747,6.747
USDNOK,20051230,183000,6.746,6.747,6.746,6.747
USDNOK,20051230,183100,6.747,6.748,6.747,6.748
USDNOK,20051230,183200,6.748,6.748,6.747,6.747
USDNOK,20051230,183300,6.746,6.747,6.746,6.747
USDNOK,20051230,183400,6.747,6.747,6.747,6.747
USDNOK,20051230,183500,6.747,6.748,6.747,6.748
USDNOK,20051230,183600,6.748,6.748,6.748,6.748
USDNOK,20051230,183700,6.748,6.749,6.748,6.749
USDNOK,20051230,183800,6.750,6.750,6.750,6.750
USDNOK,20051230,183900,6.749,6.749,6.749,6.749
USDNOK,20051230,184000,6.749,6.749,6.748,6.748
USDNOK,20051230,184100,6.747,6.748,6.746,6.747
USDNOK,20051230,184200,6.747,6.747,6.747,6.747
USDNOK,20051230,184300,6.747,6.747,6.747,6.747
USDNOK,20051230,184400,6.748,6.748,6.747,6.747
USDNOK,20051230,184500,6.748,6.748,6.747,6.748
USDNOK,20051230,184600,6.747,6.748,6.747,6.748
USDNOK,20051230,184700,6.748,6.748,6.746,6.746
USDNOK,20051230,184800,6.745,6.746,6.745,6.745
USDNOK,20051230,184900,6.745,6.745,6.745,6.745
USDNOK,20051230,185000,6.746,6.746,6.745,6.745
USDNOK,20051230,185100,6.746,6.746,6.746,6.746
USDNOK,20051230,185200,6.747,6.747,6.746,6.746
USDNOK,20051230,185300,6.747,6.747,6.746,6.746
USDNOK,20051230,185400,6.746,6.746,6.746,6.746
USDNOK,20051230,185500,6.745,6.745,6.744,6.744
USDNOK,20051230,185600,6.743,6.743,6.743,6.743
USDNOK,20051230,185700,6.742,6.743,6.742,6.742
USDNOK,20051230,185800,6.742,6.742,6.742,6.742
USDNOK,20051230,185900,6.742,6.742,6.742,6.742
USDNOK,20051230,190000,6.742,6.744,6.742,6.744
USDNOK,20051230,190100,6.743,6.744,6.743,6.744
USDNOK,20051230,190200,6.745,6.748,6.745,6.748
USDNOK,20051230,190300,6.749,6.749,6.748,6.748
USDNOK,20051230,190400,6.747,6.747,6.747,6.747
USDNOK,20051230,190500,6.747,6.747,6.747,6.747
USDNOK,20051230,190600,6.747,6.747,6.747,6.747
USDNOK,20051230,190700,6.747,6.752,6.747,6.752
USDNOK,20051230,190800,6.751,6.752,6.750,6.751
USDNOK,20051230,190900,6.750,6.751,6.750,6.750
USDNOK,20051230,191000,6.751,6.751,6.750,6.751
USDNOK,20051230,191100,6.750,6.751,6.750,6.751
USDNOK,20051230,191200,6.750,6.750,6.750,6.750
USDNOK,20051230,191300,6.750,6.751,6.750,6.750
USDNOK,20051230,191400,6.749,6.749,6.748,6.749
USDNOK,20051230,191500,6.748,6.748,6.748,6.748
USDNOK,20051230,191600,6.748,6.748,6.748,6.748
USDNOK,20051230,191700,6.748,6.748,6.748,6.748
USDNOK,20051230,191800,6.749,6.750,6.749,6.750
USDNOK,20051230,191900,6.750,6.750,6.750,6.750
USDNOK,20051230,192000,6.750,6.750,6.750,6.750
USDNOK,20051230,192100,6.751,6.751,6.749,6.750
USDNOK,20051230,192200,6.751,6.751,6.751,6.751
USDNOK,20051230,192300,6.751,6.751,6.750,6.750
USDNOK,20051230,192400,6.750,6.750,6.750,6.750
USDNOK,20051230,192500,6.749,6.749,6.749,6.749
USDNOK,20051230,192600,6.749,6.749,6.749,6.749
USDNOK,20051230,192700,6.749,6.749,6.749,6.749
USDNOK,20051230,192800,6.749,6.750,6.749,6.750
USDNOK,20051230,192900,6.749,6.749,6.749,6.749
USDNOK,20051230,193000,6.749,6.749,6.749,6.749
USDNOK,20051230,193100,6.749,6.749,6.749,6.749
USDNOK,20051230,193200,6.751,6.751,6.750,6.751
USDNOK,20051230,193300,6.750,6.751,6.750,6.751
USDNOK,20051230,193400,6.751,6.751,6.751,6.751
USDNOK,20051230,193500,6.751,6.751,6.751,6.751
USDNOK,20051230,193600,6.750,6.750,6.750,6.750
USDNOK,20051230,193700,6.750,6.750,6.750,6.750
USDNOK,20051230,193800,6.749,6.749,6.749,6.749
USDNOK,20051230,193900,6.749,6.749,6.748,6.748
USDNOK,20051230,194000,6.749,6.749,6.748,6.748
USDNOK,20051230,194100,6.748,6.748,6.748,6.748
USDNOK,20051230,194200,6.749,6.749,6.749,6.749
USDNOK,20051230,194300,6.749,6.749,6.748,6.749
USDNOK,20051230,194400,6.749,6.749,6.748,6.748
USDNOK,20051230,194500,6.747,6.747,6.746,6.746
USDNOK,20051230,194600,6.745,6.745,6.745,6.745
USDNOK,20051230,194700,6.745,6.745,6.744,6.744
USDNOK,20051230,194800,6.745,6.745,6.745,6.745
USDNOK,20051230,194900,6.745,6.745,6.744,6.744
USDNOK,20051230,195000,6.744,6.744,6.744,6.744
USDNOK,20051230,195100,6.744,6.744,6.744,6.744
USDNOK,20051230,195200,6.745,6.745,6.745,6.745
USDNOK,20051230,195300,6.746,6.747,6.746,6.747
USDNOK,20051230,195400,6.746,6.746,6.746,6.746
USDNOK,20051230,195500,6.746,6.747,6.746,6.747
USDNOK,20051230,195600,6.746,6.746,6.746,6.746
USDNOK,20051230,195700,6.746,6.746,6.746,6.746
USDNOK,20051230,195800,6.747,6.748,6.747,6.748
USDNOK,20051230,195900,6.748,6.748,6.748,6.748
USDNOK,20051230,200000,6.748,6.748,6.747,6.747
USDNOK,20051230,200100,6.747,6.747,6.747,6.747
USDNOK,20051230,200200,6.748,6.748,6.748,6.748
USDNOK,20051230,200300,6.749,6.749,6.749,6.749
USDNOK,20051230,200400,6.749,6.749,6.749,6.749
USDNOK,20051230,200500,6.748,6.749,6.748,6.749
USDNOK,20051230,200600,6.749,6.749,6.748,6.748
USDNOK,20051230,200700,6.748,6.748,6.748,6.748
USDNOK,20051230,200800,6.749,6.749,6.749,6.749
USDNOK,20051230,200900,6.749,6.749,6.749,6.749
USDNOK,20051230,201000,6.749,6.749,6.749,6.749
USDNOK,20051230,201100,6.750,6.751,6.750,6.750
USDNOK,20051230,201200,6.750,6.750,6.750,6.750
USDNOK,20051230,201300,6.749,6.749,6.749,6.749
USDNOK,20051230,201400,6.749,6.749,6.749,6.749
USDNOK,20051230,201500,6.749,6.749,6.749,6.749
USDNOK,20051230,201600,6.749,6.749,6.749,6.749
USDNOK,20051230,201700,6.749,6.749,6.749,6.749
USDNOK,20051230,201800,6.749,6.749,6.749,6.749
USDNOK,20051230,201900,6.749,6.749,6.749,6.749
USDNOK,20051230,202000,6.749,6.749,6.749,6.749
USDNOK,20051230,202100,6.750,6.750,6.750,6.750
USDNOK,20051230,202200,6.750,6.750,6.750,6.750
USDNOK,20051230,202300,6.750,6.750,6.750,6.750
USDNOK,20051230,202400,6.750,6.750,6.750,6.750
USDNOK,20051230,202500,6.750,6.750,6.750,6.750
USDNOK,20051230,202600,6.750,6.750,6.750,6.750
USDNOK,20051230,202700,6.750,6.750,6.750,6.750
USDNOK,20051230,202800,6.750,6.750,6.750,6.750
USDNOK,20051230,202900,6.750,6.750,6.750,6.750
USDNOK,20051230,203000,6.750,6.750,6.750,6.750
USDNOK,20051230,203100,6.750,6.750,6.750,6.750
USDNOK,20051230,203200,6.750,6.750,6.750,6.750
USDNOK,20051230,203300,6.750,6.750,6.749,6.749
USDNOK,20051230,203400,6.749,6.749,6.749,6.749
USDNOK,20051230,203500,6.748,6.749,6.748,6.749
USDNOK,20051230,203600,6.749,6.749,6.748,6.748
USDNOK,20051230,203700,6.748,6.748,6.748,6.748
USDNOK,20051230,203800,6.749,6.749,6.749,6.749
USDNOK,20051230,203900,6.749,6.749,6.749,6.749
USDNOK,20051230,204000,6.750,6.750,6.750,6.750
USDNOK,20051230,204100,6.750,6.750,6.749,6.749
USDNOK,20051230,204200,6.749,6.749,6.749,6.749
USDNOK,20051230,204300,6.749,6.749,6.749,6.749
USDNOK,20051230,204400,6.748,6.748,6.748,6.748
USDNOK,20051230,204500,6.748,6.748,6.748,6.748
USDNOK,20051230,204600,6.748,6.749,6.748,6.749
USDNOK,20051230,204800,6.749,6.749,6.748,6.749
USDNOK,20051230,204900,6.749,6.749,6.749,6.749
USDNOK,20051230,205000,6.749,6.749,6.749,6.749
USDNOK,20051230,205100,6.749,6.749,6.749,6.749
USDNOK,20051230,205200,6.749,6.749,6.749,6.749
USDNOK,20051230,205300,6.748,6.749,6.748,6.749
USDNOK,20051230,205400,6.749,6.749,6.749,6.749
USDNOK,20051230,205500,6.749,6.749,6.749,6.749
USDNOK,20051230,205600,6.749,6.750,6.749,6.749
USDNOK,20051230,205700,6.748,6.748,6.748,6.748
USDNOK,20051230,205800,6.748,6.748,6.748,6.748
USDNOK,20051230,205900,6.748,6.748,6.747,6.747
USDNOK,20051230,210000,6.746,6.746,6.746,6.746
USDNOK,20051230,210100,6.745,6.746,6.744,6.746
USDNOK,20051230,210200,6.746,6.746,6.745,6.745
USDNOK,20051230,210300,6.746,6.746,6.746,6.746
USDNOK,20051230,210400,6.746,6.746,6.746,6.746
USDNOK,20051230,210500,6.747,6.747,6.747,6.747
USDNOK,20051230,210600,6.746,6.746,6.746,6.746
USDNOK,20051230,210700,6.746,6.747,6.746,6.747
USDNOK,20051230,210800,6.748,6.748,6.748,6.748
USDNOK,20051230,210900,6.748,6.748,6.747,6.748
USDNOK,20051230,211000,6.748,6.748,6.748,6.748
USDNOK,20051230,211100,6.748,6.748,6.748,6.748
USDNOK,20051230,211200,6.747,6.747,6.747,6.747
USDNOK,20051230,211300,6.747,6.747,6.747,6.747
USDNOK,20051230,211400,6.746,6.746,6.746,6.746
USDNOK,20051230,211500,6.746,6.746,6.746,6.746
USDNOK,20051230,211600,6.745,6.745,6.742,6.744
USDNOK,20051230,211700,6.743,6.743,6.743,6.743
USDNOK,20051230,211800,6.743,6.743,6.743,6.743
USDNOK,20051230,211900,6.744,6.744,6.742,6.742
USDNOK,20051230,212000,6.743,6.743,6.742,6.743
USDNOK,20051230,212100,6.743,6.743,6.743,6.743
USDNOK,20051230,212200,6.744,6.744,6.744,6.744
USDNOK,20051230,212300,6.744,6.745,6.744,6.745
USDNOK,20051230,212400,6.744,6.745,6.744,6.745
USDNOK,20051230,212500,6.745,6.745,6.745,6.745
USDNOK,20051230,212600,6.744,6.744,6.744,6.744
USDNOK,20051230,212700,6.744,6.744,6.744,6.744
USDNOK,20051230,212800,6.744,6.745,6.744,6.745
USDNOK,20051230,212900,6.745,6.746,6.744,6.744
USDNOK,20051230,213000,6.745,6.745,6.745,6.745
USDNOK,20051230,213100,6.745,6.745,6.744,6.744
USDNOK,20051230,213200,6.744,6.744,6.744,6.744
USDNOK,20051230,213300,6.744,6.744,6.744,6.744
USDNOK,20051230,213500,6.744,6.744,6.744,6.744
USDNOK,20051230,213600,6.744,6.744,6.744,6.744
USDNOK,20051230,213700,6.744,6.744,6.743,6.743
USDNOK,20051230,213800,6.743,6.743,6.743,6.743
USDNOK,20051230,213900,6.743,6.744,6.743,6.744
USDNOK,20051230,214000,6.744,6.744,6.744,6.744
USDNOK,20051230,214100,6.744,6.744,6.744,6.744
USDNOK,20051230,214200,6.744,6.744,6.744,6.744
USDNOK,20051230,214300,6.744,6.744,6.744,6.744
USDNOK,20051230,214400,6.745,6.745,6.745,6.745
USDNOK,20051230,214500,6.746,6.746,6.746,6.746
USDNOK,20051230,214600,6.746,6.746,6.746,6.746
USDNOK,20051230,214700,6.746,6.746,6.746,6.746
USDNOK,20051230,214800,6.746,6.746,6.746,6.746
USDNOK,20051230,214900,6.746,6.746,6.746,6.746
USDNOK,20051230,215000,6.746,6.746,6.745,6.745
USDNOK,20051230,215100,6.745,6.745,6.745,6.745
USDNOK,20051230,215200,6.745,6.745,6.745,6.745
USDNOK,20051230,215300,6.745,6.745,6.745,6.745
USDNOK,20051230,215400,6.746,6.747,6.746,6.747
USDNOK,20051230,215500,6.747,6.747,6.746,6.746
USDNOK,20051230,215600,6.746,6.746,6.746,6.746
USDNOK,20051230,215700,6.746,6.746,6.746,6.746
USDNOK,20051230,215800,6.745,6.745,6.745,6.745
USDNOK,20051230,215900,6.744,6.744,6.744,6.744
USDNOK,20051230,220000,6.744,6.744,6.744,6.744
USDPLN,20051230,000100,3.254,3.254,3.254,3.254
USDPLN,20051230,000200,3.255,3.255,3.254,3.254
USDPLN,20051230,000700,3.254,3.254,3.254,3.254
USDPLN,20051230,001000,3.255,3.255,3.255,3.255
USDPLN,20051230,001500,3.255,3.255,3.255,3.255
USDPLN,20051230,001800,3.256,3.256,3.256,3.256
USDPLN,20051230,002200,3.255,3.255,3.255,3.255
USDPLN,20051230,002700,3.255,3.255,3.255,3.255
USDPLN,20051230,002900,3.256,3.256,3.256,3.256
USDPLN,20051230,003000,3.255,3.255,3.255,3.255
USDPLN,20051230,003500,3.255,3.255,3.255,3.255
USDPLN,20051230,004000,3.255,3.255,3.255,3.255
USDPLN,20051230,004100,3.254,3.254,3.254,3.254
USDPLN,20051230,004500,3.253,3.253,3.253,3.253
USDPLN,20051230,004600,3.254,3.254,3.254,3.254
USDPLN,20051230,004700,3.253,3.253,3.253,3.253
USDPLN,20051230,004800,3.254,3.254,3.254,3.254
USDPLN,20051230,004900,3.253,3.253,3.253,3.253
USDPLN,20051230,005400,3.253,3.253,3.253,3.253
USDPLN,20051230,005900,3.252,3.252,3.252,3.252
USDPLN,20051230,010400,3.252,3.253,3.252,3.253
USDPLN,20051230,010500,3.252,3.253,3.252,3.253
USDPLN,20051230,011000,3.254,3.254,3.254,3.254
USDPLN,20051230,011100,3.253,3.253,3.253,3.253
USDPLN,20051230,011300,3.254,3.254,3.253,3.253
USDPLN,20051230,011800,3.253,3.253,3.253,3.253
USDPLN,20051230,012300,3.253,3.253,3.253,3.253
USDPLN,20051230,012800,3.253,3.253,3.253,3.253
USDPLN,20051230,013300,3.253,3.253,3.253,3.253
USDPLN,20051230,013800,3.253,3.253,3.253,3.253
USDPLN,20051230,013900,3.254,3.254,3.254,3.254
USDPLN,20051230,014100,3.253,3.253,3.253,3.253
USDPLN,20051230,014600,3.253,3.253,3.253,3.253
USDPLN,20051230,015100,3.253,3.253,3.253,3.253
USDPLN,20051230,015500,3.252,3.252,3.252,3.252
USDPLN,20051230,015600,3.253,3.253,3.253,3.253
USDPLN,20051230,015900,3.254,3.254,3.253,3.253
USDPLN,20051230,020000,3.254,3.254,3.254,3.254
USDPLN,20051230,020500,3.254,3.254,3.254,3.254
USDPLN,20051230,020600,3.255,3.255,3.255,3.255
USDPLN,20051230,020700,3.254,3.257,3.254,3.257
USDPLN,20051230,020800,3.256,3.256,3.256,3.256
USDPLN,20051230,020900,3.257,3.257,3.257,3.257
USDPLN,20051230,021000,3.258,3.258,3.256,3.257
USDPLN,20051230,021100,3.258,3.258,3.257,3.257
USDPLN,20051230,021200,3.258,3.258,3.257,3.257
USDPLN,20051230,021600,3.256,3.256,3.256,3.256
USDPLN,20051230,021700,3.257,3.257,3.257,3.257
USDPLN,20051230,021800,3.256,3.257,3.256,3.257
USDPLN,20051230,021900,3.256,3.256,3.256,3.256
USDPLN,20051230,022100,3.257,3.257,3.256,3.256
USDPLN,20051230,022200,3.255,3.256,3.255,3.256
USDPLN,20051230,022400,3.255,3.256,3.255,3.256
USDPLN,20051230,022900,3.255,3.255,3.255,3.255
USDPLN,20051230,023200,3.256,3.256,3.256,3.256
USDPLN,20051230,023300,3.255,3.255,3.255,3.255
USDPLN,20051230,023400,3.256,3.256,3.255,3.255
USDPLN,20051230,023500,3.256,3.256,3.254,3.254
USDPLN,20051230,023800,3.253,3.254,3.253,3.254
USDPLN,20051230,023900,3.253,3.254,3.253,3.254
USDPLN,20051230,024100,3.253,3.254,3.253,3.254
USDPLN,20051230,024300,3.253,3.254,3.253,3.254
USDPLN,20051230,024400,3.253,3.254,3.253,3.254
USDPLN,20051230,024900,3.254,3.254,3.254,3.254
USDPLN,20051230,025100,3.253,3.253,3.253,3.253
USDPLN,20051230,025600,3.253,3.253,3.253,3.253
USDPLN,20051230,025800,3.254,3.254,3.254,3.254
USDPLN,20051230,030200,3.253,3.253,3.253,3.253
USDPLN,20051230,030500,3.254,3.254,3.254,3.254
USDPLN,20051230,030700,3.253,3.254,3.253,3.254
USDPLN,20051230,031200,3.253,3.253,3.253,3.253
USDPLN,20051230,031500,3.254,3.254,3.254,3.254
USDPLN,20051230,031600,3.253,3.253,3.253,3.253
USDPLN,20051230,031800,3.252,3.252,3.250,3.250
USDPLN,20051230,031900,3.251,3.251,3.250,3.250
USDPLN,20051230,032000,3.251,3.251,3.251,3.251
USDPLN,20051230,032100,3.250,3.250,3.250,3.250
USDPLN,20051230,032200,3.249,3.249,3.249,3.249
USDPLN,20051230,032300,3.250,3.250,3.249,3.250
USDPLN,20051230,032400,3.249,3.249,3.249,3.249
USDPLN,20051230,032500,3.250,3.250,3.249,3.249
USDPLN,20051230,032600,3.248,3.248,3.248,3.248
USDPLN,20051230,032800,3.249,3.249,3.249,3.249
USDPLN,20051230,033000,3.248,3.248,3.248,3.248
USDPLN,20051230,033100,3.249,3.249,3.249,3.249
USDPLN,20051230,033200,3.248,3.249,3.248,3.249
USDPLN,20051230,033700,3.249,3.249,3.249,3.249
USDPLN,20051230,034100,3.248,3.248,3.248,3.248
USDPLN,20051230,034500,3.247,3.247,3.247,3.247
USDPLN,20051230,034800,3.248,3.248,3.248,3.248
USDPLN,20051230,035300,3.248,3.248,3.248,3.248
USDPLN,20051230,035800,3.248,3.248,3.248,3.248
USDPLN,20051230,040300,3.248,3.248,3.248,3.248
USDPLN,20051230,040700,3.249,3.249,3.249,3.249
USDPLN,20051230,040800,3.248,3.248,3.248,3.248
USDPLN,20051230,041300,3.248,3.248,3.248,3.248
USDPLN,20051230,041400,3.249,3.249,3.248,3.248
USDPLN,20051230,041500,3.247,3.247,3.247,3.247
USDPLN,20051230,041700,3.248,3.248,3.248,3.248
USDPLN,20051230,041800,3.247,3.247,3.246,3.247
USDPLN,20051230,041900,3.246,3.246,3.246,3.246
USDPLN,20051230,042100,3.247,3.247,3.246,3.247
USDPLN,20051230,042200,3.246,3.246,3.246,3.246
USDPLN,20051230,042400,3.247,3.247,3.245,3.245
USDPLN,20051230,042700,3.246,3.246,3.246,3.246
USDPLN,20051230,042800,3.245,3.245,3.245,3.245
USDPLN,20051230,042900,3.246,3.246,3.245,3.245
USDPLN,20051230,043400,3.245,3.245,3.245,3.245
USDPLN,20051230,043600,3.246,3.246,3.246,3.246
USDPLN,20051230,043700,3.245,3.245,3.245,3.245
USDPLN,20051230,043900,3.246,3.246,3.246,3.246
USDPLN,20051230,044000,3.245,3.245,3.244,3.244
USDPLN,20051230,044200,3.245,3.245,3.245,3.245
USDPLN,20051230,044400,3.246,3.247,3.246,3.247
USDPLN,20051230,044600,3.248,3.248,3.247,3.247
USDPLN,20051230,045000,3.248,3.248,3.247,3.248
USDPLN,20051230,045500,3.249,3.249,3.249,3.249
USDPLN,20051230,045600,3.248,3.248,3.247,3.247
USDPLN,20051230,045900,3.246,3.246,3.246,3.246
USDPLN,20051230,050000,3.247,3.247,3.247,3.247
USDPLN,20051230,050100,3.248,3.248,3.247,3.247
USDPLN,20051230,050300,3.248,3.248,3.248,3.248
USDPLN,20051230,050400,3.249,3.249,3.248,3.248
USDPLN,20051230,050500,3.249,3.249,3.247,3.247
USDPLN,20051230,050600,3.246,3.246,3.246,3.246
USDPLN,20051230,050900,3.247,3.247,3.246,3.246
USDPLN,20051230,051000,3.245,3.245,3.245,3.245
USDPLN,20051230,051500,3.245,3.245,3.245,3.245
USDPLN,20051230,051800,3.246,3.246,3.246,3.246
USDPLN,20051230,052200,3.245,3.245,3.245,3.245
USDPLN,20051230,052300,3.246,3.246,3.244,3.244
USDPLN,20051230,052400,3.245,3.245,3.244,3.244
USDPLN,20051230,052500,3.243,3.243,3.243,3.243
USDPLN,20051230,052900,3.244,3.244,3.244,3.244
USDPLN,20051230,053100,3.243,3.243,3.243,3.243
USDPLN,20051230,053300,3.242,3.244,3.242,3.244
USDPLN,20051230,053400,3.243,3.243,3.243,3.243
USDPLN,20051230,053700,3.242,3.242,3.242,3.242
USDPLN,20051230,054100,3.243,3.243,3.243,3.243
USDPLN,20051230,054600,3.243,3.243,3.243,3.243
USDPLN,20051230,054700,3.244,3.244,3.243,3.243
USDPLN,20051230,055200,3.243,3.243,3.243,3.243
USDPLN,20051230,055500,3.242,3.243,3.242,3.243
USDPLN,20051230,055900,3.244,3.244,3.244,3.244
USDPLN,20051230,060000,3.243,3.243,3.243,3.243
USDPLN,20051230,060300,3.244,3.244,3.244,3.244
USDPLN,20051230,060600,3.245,3.245,3.244,3.244
USDPLN,20051230,060700,3.245,3.245,3.244,3.244
USDPLN,20051230,061000,3.245,3.245,3.245,3.245
USDPLN,20051230,061100,3.244,3.245,3.244,3.245
USDPLN,20051230,061200,3.244,3.245,3.244,3.245
USDPLN,20051230,061400,3.244,3.244,3.244,3.244
USDPLN,20051230,061900,3.244,3.244,3.244,3.244
USDPLN,20051230,062100,3.243,3.243,3.243,3.243
USDPLN,20051230,062300,3.242,3.243,3.242,3.243
USDPLN,20051230,062800,3.243,3.243,3.243,3.243
USDPLN,20051230,063300,3.243,3.243,3.243,3.243
USDPLN,20051230,063400,3.244,3.244,3.244,3.244
USDPLN,20051230,063900,3.244,3.244,3.244,3.244
USDPLN,20051230,064100,3.243,3.243,3.243,3.243
USDPLN,20051230,064600,3.243,3.243,3.243,3.243
USDPLN,20051230,065100,3.243,3.243,3.243,3.243
USDPLN,20051230,065600,3.243,3.243,3.243,3.243
USDPLN,20051230,070000,3.244,3.244,3.244,3.244
USDPLN,20051230,070500,3.244,3.244,3.244,3.244
USDPLN,20051230,071000,3.244,3.244,3.244,3.244
USDPLN,20051230,071500,3.244,3.244,3.244,3.244
USDPLN,20051230,071800,3.243,3.243,3.243,3.243
USDPLN,20051230,072000,3.244,3.244,3.244,3.244
USDPLN,20051230,072200,3.243,3.243,3.243,3.243
USDPLN,20051230,072700,3.243,3.243,3.243,3.243
USDPLN,20051230,072800,3.242,3.242,3.242,3.242
USDPLN,20051230,073000,3.241,3.241,3.241,3.241
USDPLN,20051230,073200,3.242,3.242,3.241,3.241
USDPLN,20051230,073300,3.240,3.241,3.240,3.241
USDPLN,20051230,073800,3.241,3.241,3.241,3.241
USDPLN,20051230,073900,3.240,3.240,3.240,3.240
USDPLN,20051230,074100,3.241,3.241,3.240,3.240
USDPLN,20051230,074500,3.239,3.239,3.239,3.239
USDPLN,20051230,074700,3.240,3.240,3.239,3.240
USDPLN,20051230,075200,3.240,3.240,3.240,3.240
USDPLN,20051230,075700,3.240,3.240,3.240,3.240
USDPLN,20051230,075900,3.241,3.241,3.240,3.240
USDPLN,20051230,080000,3.241,3.241,3.241,3.241
USDPLN,20051230,080100,3.240,3.241,3.240,3.240
USDPLN,20051230,080600,3.241,3.242,3.241,3.241
USDPLN,20051230,080700,3.240,3.240,3.239,3.239
USDPLN,20051230,081200,3.239,3.239,3.239,3.239
USDPLN,20051230,081500,3.240,3.240,3.240,3.240
USDPLN,20051230,081600,3.239,3.239,3.239,3.239
USDPLN,20051230,081700,3.240,3.240,3.240,3.240
USDPLN,20051230,082000,3.241,3.241,3.241,3.241
USDPLN,20051230,082100,3.242,3.242,3.242,3.242
USDPLN,20051230,082500,3.243,3.243,3.242,3.242
USDPLN,20051230,082600,3.243,3.243,3.243,3.243
USDPLN,20051230,083000,3.242,3.242,3.242,3.242
USDPLN,20051230,083100,3.241,3.241,3.241,3.241
USDPLN,20051230,083200,3.242,3.242,3.242,3.242
USDPLN,20051230,083400,3.243,3.243,3.243,3.243
USDPLN,20051230,083500,3.244,3.244,3.244,3.244
USDPLN,20051230,083600,3.245,3.245,3.245,3.245
USDPLN,20051230,083700,3.244,3.244,3.244,3.244
USDPLN,20051230,083800,3.243,3.243,3.243,3.243
USDPLN,20051230,084000,3.244,3.244,3.244,3.244
USDPLN,20051230,084300,3.245,3.245,3.244,3.245
USDPLN,20051230,084500,3.246,3.246,3.246,3.246
USDPLN,20051230,084600,3.245,3.245,3.245,3.245
USDPLN,20051230,084700,3.244,3.244,3.244,3.244
USDPLN,20051230,084800,3.245,3.245,3.245,3.245
USDPLN,20051230,085000,3.246,3.246,3.245,3.245
USDPLN,20051230,085100,3.246,3.246,3.245,3.245
USDPLN,20051230,085200,3.244,3.245,3.244,3.245
USDPLN,20051230,085700,3.245,3.245,3.245,3.245
USDPLN,20051230,085900,3.246,3.246,3.246,3.246
USDPLN,20051230,090000,3.245,3.246,3.245,3.246
USDPLN,20051230,090100,3.245,3.245,3.245,3.245
USDPLN,20051230,090200,3.244,3.245,3.244,3.244
USDPLN,20051230,090300,3.245,3.245,3.245,3.245
USDPLN,20051230,090600,3.246,3.246,3.246,3.246
USDPLN,20051230,090700,3.247,3.247,3.247,3.247
USDPLN,20051230,090800,3.251,3.251,3.250,3.250
USDPLN,20051230,090900,3.249,3.249,3.249,3.249
USDPLN,20051230,091000,3.248,3.248,3.248,3.248
USDPLN,20051230,091200,3.247,3.248,3.247,3.248
USDPLN,20051230,091400,3.247,3.247,3.247,3.247
USDPLN,20051230,091700,3.248,3.248,3.247,3.247
USDPLN,20051230,092000,3.248,3.248,3.248,3.248
USDPLN,20051230,092300,3.249,3.249,3.249,3.249
USDPLN,20051230,092800,3.249,3.249,3.249,3.249
USDPLN,20051230,093300,3.249,3.249,3.249,3.249
USDPLN,20051230,093500,3.248,3.248,3.248,3.248
USDPLN,20051230,093600,3.249,3.249,3.249,3.249
USDPLN,20051230,093700,3.248,3.248,3.248,3.248
USDPLN,20051230,093900,3.249,3.249,3.249,3.249
USDPLN,20051230,094300,3.250,3.250,3.249,3.249
USDPLN,20051230,094400,3.248,3.248,3.248,3.248
USDPLN,20051230,094900,3.248,3.248,3.248,3.248
USDPLN,20051230,095400,3.248,3.248,3.248,3.248
USDPLN,20051230,095500,3.249,3.249,3.248,3.248
USDPLN,20051230,095600,3.249,3.249,3.249,3.249
USDPLN,20051230,095700,3.250,3.250,3.250,3.250
USDPLN,20051230,095800,3.251,3.251,3.251,3.251
USDPLN,20051230,095900,3.250,3.250,3.250,3.250
USDPLN,20051230,100000,3.249,3.249,3.249,3.249
USDPLN,20051230,100300,3.250,3.250,3.250,3.250
USDPLN,20051230,100400,3.251,3.251,3.251,3.251
USDPLN,20051230,100500,3.250,3.250,3.250,3.250
USDPLN,20051230,100900,3.251,3.251,3.251,3.251
USDPLN,20051230,101000,3.250,3.250,3.250,3.250
USDPLN,20051230,101100,3.251,3.252,3.251,3.252
USDPLN,20051230,101400,3.253,3.253,3.253,3.253
USDPLN,20051230,101600,3.254,3.254,3.254,3.254
USDPLN,20051230,101700,3.253,3.253,3.253,3.253
USDPLN,20051230,101800,3.254,3.255,3.254,3.254
USDPLN,20051230,102000,3.253,3.254,3.253,3.254
USDPLN,20051230,102500,3.254,3.254,3.254,3.254
USDPLN,20051230,102600,3.255,3.257,3.255,3.257
USDPLN,20051230,102700,3.256,3.257,3.256,3.257
USDPLN,20051230,102800,3.258,3.258,3.258,3.258
USDPLN,20051230,102900,3.259,3.259,3.259,3.259
USDPLN,20051230,103000,3.258,3.258,3.258,3.258
USDPLN,20051230,103100,3.259,3.259,3.259,3.259
USDPLN,20051230,103200,3.258,3.258,3.258,3.258
USDPLN,20051230,103700,3.258,3.258,3.258,3.258
USDPLN,20051230,103800,3.257,3.257,3.257,3.257
USDPLN,20051230,103900,3.258,3.258,3.257,3.257
USDPLN,20051230,104100,3.258,3.258,3.257,3.257
USDPLN,20051230,104600,3.256,3.257,3.256,3.257
USDPLN,20051230,104700,3.256,3.256,3.256,3.256
USDPLN,20051230,104800,3.255,3.255,3.255,3.255
USDPLN,20051230,104900,3.256,3.256,3.256,3.256
USDPLN,20051230,105000,3.255,3.256,3.255,3.256
USDPLN,20051230,105200,3.255,3.255,3.255,3.255
USDPLN,20051230,105300,3.256,3.256,3.256,3.256
USDPLN,20051230,105500,3.257,3.257,3.257,3.257
USDPLN,20051230,105800,3.258,3.258,3.258,3.258
USDPLN,20051230,110000,3.257,3.258,3.257,3.258
USDPLN,20051230,110300,3.257,3.257,3.257,3.257
USDPLN,20051230,110700,3.258,3.258,3.258,3.258
USDPLN,20051230,110800,3.259,3.260,3.259,3.260
USDPLN,20051230,110900,3.259,3.259,3.259,3.259
USDPLN,20051230,111000,3.258,3.259,3.258,3.259
USDPLN,20051230,111400,3.258,3.258,3.258,3.258
USDPLN,20051230,111800,3.259,3.259,3.259,3.259
USDPLN,20051230,111900,3.258,3.258,3.258,3.258
USDPLN,20051230,112400,3.258,3.258,3.258,3.258
USDPLN,20051230,112800,3.257,3.257,3.257,3.257
USDPLN,20051230,113100,3.256,3.257,3.256,3.257
USDPLN,20051230,113200,3.256,3.257,3.256,3.257
USDPLN,20051230,113400,3.256,3.257,3.256,3.257
USDPLN,20051230,113500,3.258,3.258,3.258,3.258
USDPLN,20051230,113600,3.259,3.259,3.259,3.259
USDPLN,20051230,113900,3.258,3.258,3.258,3.258
USDPLN,20051230,114000,3.257,3.257,3.257,3.257
USDPLN,20051230,114100,3.258,3.258,3.258,3.258
USDPLN,20051230,114500,3.259,3.259,3.259,3.259
USDPLN,20051230,114700,3.260,3.260,3.260,3.260
USDPLN,20051230,115200,3.260,3.260,3.260,3.260
USDPLN,20051230,115500,3.259,3.260,3.259,3.260
USDPLN,20051230,115800,3.259,3.259,3.259,3.259
USDPLN,20051230,120300,3.259,3.260,3.259,3.260
USDPLN,20051230,120400,3.259,3.259,3.259,3.259
USDPLN,20051230,120500,3.260,3.260,3.260,3.260
USDPLN,20051230,120600,3.259,3.259,3.259,3.259
USDPLN,20051230,121000,3.258,3.258,3.258,3.258
USDPLN,20051230,121200,3.259,3.259,3.259,3.259
USDPLN,20051230,121300,3.258,3.258,3.258,3.258
USDPLN,20051230,121400,3.259,3.259,3.259,3.259
USDPLN,20051230,121700,3.258,3.258,3.258,3.258
USDPLN,20051230,121900,3.257,3.257,3.257,3.257
USDPLN,20051230,122000,3.256,3.256,3.256,3.256
USDPLN,20051230,122300,3.255,3.256,3.255,3.255
USDPLN,20051230,122400,3.256,3.256,3.255,3.256
USDPLN,20051230,122500,3.255,3.255,3.254,3.255
USDPLN,20051230,122600,3.254,3.255,3.254,3.254
USDPLN,20051230,122900,3.253,3.253,3.253,3.253
USDPLN,20051230,123100,3.254,3.254,3.254,3.254
USDPLN,20051230,123400,3.255,3.255,3.255,3.255
USDPLN,20051230,123700,3.256,3.256,3.256,3.256
USDPLN,20051230,123800,3.255,3.256,3.255,3.256
USDPLN,20051230,123900,3.257,3.257,3.257,3.257
USDPLN,20051230,124000,3.256,3.256,3.256,3.256
USDPLN,20051230,124400,3.257,3.257,3.257,3.257
USDPLN,20051230,124800,3.258,3.258,3.258,3.258
USDPLN,20051230,125100,3.259,3.259,3.259,3.259
USDPLN,20051230,125300,3.258,3.258,3.257,3.257
USDPLN,20051230,125600,3.258,3.258,3.258,3.258
USDPLN,20051230,130000,3.257,3.258,3.257,3.258
USDPLN,20051230,130100,3.257,3.258,3.257,3.258
USDPLN,20051230,130400,3.259,3.259,3.259,3.259
USDPLN,20051230,130500,3.258,3.258,3.258,3.258
USDPLN,20051230,130600,3.259,3.259,3.259,3.259
USDPLN,20051230,131000,3.258,3.260,3.258,3.260
USDPLN,20051230,131100,3.259,3.259,3.259,3.259
USDPLN,20051230,131300,3.260,3.260,3.260,3.260
USDPLN,20051230,131400,3.261,3.261,3.261,3.261
USDPLN,20051230,131500,3.260,3.261,3.260,3.261
USDPLN,20051230,131600,3.260,3.261,3.260,3.261
USDPLN,20051230,132100,3.262,3.262,3.262,3.262
USDPLN,20051230,132600,3.262,3.262,3.262,3.262
USDPLN,20051230,133100,3.263,3.264,3.263,3.264
USDPLN,20051230,133200,3.265,3.265,3.265,3.265
USDPLN,20051230,133300,3.266,3.269,3.266,3.269
USDPLN,20051230,133600,3.268,3.268,3.268,3.268
USDPLN,20051230,133700,3.269,3.269,3.269,3.269
USDPLN,20051230,133800,3.268,3.268,3.267,3.267
USDPLN,20051230,133900,3.266,3.266,3.266,3.266
USDPLN,20051230,134000,3.267,3.267,3.267,3.267
USDPLN,20051230,134100,3.268,3.268,3.268,3.268
USDPLN,20051230,134200,3.269,3.269,3.269,3.269
USDPLN,20051230,134400,3.268,3.269,3.268,3.269
USDPLN,20051230,134600,3.268,3.269,3.268,3.269
USDPLN,20051230,134700,3.268,3.268,3.268,3.268
USDPLN,20051230,135000,3.267,3.267,3.266,3.266
USDPLN,20051230,135100,3.265,3.266,3.265,3.266
USDPLN,20051230,135300,3.267,3.267,3.267,3.267
USDPLN,20051230,135500,3.266,3.266,3.266,3.266
USDPLN,20051230,135900,3.267,3.267,3.266,3.266
USDPLN,20051230,140000,3.267,3.267,3.267,3.267
USDPLN,20051230,140300,3.268,3.268,3.268,3.268
USDPLN,20051230,140400,3.267,3.267,3.267,3.267
USDPLN,20051230,140600,3.268,3.268,3.268,3.268
USDPLN,20051230,140700,3.267,3.268,3.267,3.268
USDPLN,20051230,140800,3.269,3.269,3.269,3.269
USDPLN,20051230,141000,3.270,3.270,3.270,3.270
USDPLN,20051230,141100,3.269,3.269,3.269,3.269
USDPLN,20051230,141200,3.268,3.268,3.268,3.268
USDPLN,20051230,141500,3.267,3.267,3.266,3.267
USDPLN,20051230,141600,3.266,3.266,3.265,3.265
USDPLN,20051230,141700,3.266,3.266,3.265,3.265
USDPLN,20051230,141800,3.266,3.266,3.265,3.265
USDPLN,20051230,141900,3.266,3.266,3.265,3.265
USDPLN,20051230,142000,3.266,3.266,3.265,3.265
USDPLN,20051230,142200,3.264,3.264,3.264,3.264
USDPLN,20051230,142300,3.265,3.265,3.265,3.265
USDPLN,20051230,142400,3.266,3.266,3.266,3.266
USDPLN,20051230,142500,3.267,3.267,3.267,3.267
USDPLN,20051230,142600,3.266,3.267,3.266,3.266
USDPLN,20051230,143000,3.265,3.266,3.265,3.266
USDPLN,20051230,143500,3.266,3.266,3.266,3.266
USDPLN,20051230,143600,3.267,3.267,3.267,3.267
USDPLN,20051230,143800,3.266,3.266,3.266,3.266
USDPLN,20051230,144100,3.265,3.266,3.265,3.266
USDPLN,20051230,144500,3.267,3.268,3.267,3.268
USDPLN,20051230,144700,3.267,3.267,3.266,3.266
USDPLN,20051230,144800,3.267,3.267,3.266,3.266
USDPLN,20051230,145000,3.267,3.267,3.267,3.267
USDPLN,20051230,145200,3.266,3.266,3.265,3.265
USDPLN,20051230,145400,3.264,3.265,3.264,3.265
USDPLN,20051230,145500,3.264,3.264,3.264,3.264
USDPLN,20051230,145600,3.265,3.265,3.264,3.264
USDPLN,20051230,150000,3.263,3.263,3.263,3.263
USDPLN,20051230,150500,3.263,3.264,3.263,3.264
USDPLN,20051230,150600,3.263,3.263,3.263,3.263
USDPLN,20051230,150700,3.264,3.264,3.263,3.263
USDPLN,20051230,150800,3.264,3.264,3.264,3.264
USDPLN,20051230,151100,3.263,3.263,3.263,3.263
USDPLN,20051230,151200,3.264,3.264,3.264,3.264
USDPLN,20051230,151500,3.263,3.263,3.263,3.263
USDPLN,20051230,151700,3.264,3.265,3.264,3.265
USDPLN,20051230,151900,3.264,3.265,3.264,3.265
USDPLN,20051230,152100,3.264,3.265,3.264,3.265
USDPLN,20051230,152400,3.266,3.266,3.266,3.266
USDPLN,20051230,152600,3.265,3.266,3.265,3.266
USDPLN,20051230,153000,3.265,3.266,3.265,3.266
USDPLN,20051230,153500,3.266,3.266,3.266,3.266
USDPLN,20051230,153600,3.265,3.266,3.265,3.266
USDPLN,20051230,153800,3.265,3.266,3.265,3.266
USDPLN,20051230,153900,3.265,3.266,3.265,3.266
USDPLN,20051230,154100,3.267,3.267,3.266,3.266
USDPLN,20051230,154200,3.265,3.265,3.265,3.265
USDPLN,20051230,154300,3.264,3.264,3.263,3.263
USDPLN,20051230,154400,3.264,3.264,3.262,3.262
USDPLN,20051230,154600,3.263,3.263,3.263,3.263
USDPLN,20051230,154700,3.262,3.263,3.262,3.263
USDPLN,20051230,154800,3.262,3.262,3.262,3.262
USDPLN,20051230,154900,3.263,3.263,3.263,3.263
USDPLN,20051230,155000,3.262,3.263,3.262,3.263
USDPLN,20051230,155200,3.262,3.262,3.261,3.261
USDPLN,20051230,155600,3.260,3.260,3.259,3.259
USDPLN,20051230,155800,3.260,3.260,3.260,3.260
USDPLN,20051230,155900,3.261,3.261,3.261,3.261
USDPLN,20051230,160000,3.260,3.260,3.260,3.260
USDPLN,20051230,160200,3.259,3.260,3.259,3.260
USDPLN,20051230,160300,3.261,3.261,3.260,3.260
USDPLN,20051230,160500,3.261,3.261,3.260,3.260
USDPLN,20051230,160600,3.261,3.261,3.261,3.261
USDPLN,20051230,160700,3.260,3.261,3.260,3.261
USDPLN,20051230,160800,3.262,3.262,3.262,3.262
USDPLN,20051230,161100,3.261,3.261,3.261,3.261
USDPLN,20051230,161500,3.260,3.260,3.260,3.260
USDPLN,20051230,161600,3.261,3.262,3.261,3.262
USDPLN,20051230,161700,3.261,3.261,3.260,3.260
USDPLN,20051230,161800,3.261,3.261,3.261,3.261
USDPLN,20051230,161900,3.262,3.262,3.261,3.261
USDPLN,20051230,162100,3.260,3.261,3.260,3.261
USDPLN,20051230,162300,3.260,3.261,3.260,3.261
USDPLN,20051230,162400,3.260,3.260,3.260,3.260
USDPLN,20051230,162500,3.259,3.259,3.259,3.259
USDPLN,20051230,162600,3.260,3.260,3.260,3.260
USDPLN,20051230,162700,3.259,3.259,3.259,3.259
USDPLN,20051230,162800,3.258,3.258,3.258,3.258
USDPLN,20051230,162900,3.259,3.259,3.258,3.258
USDPLN,20051230,163000,3.259,3.259,3.258,3.259
USDPLN,20051230,163100,3.258,3.259,3.258,3.259
USDPLN,20051230,163200,3.258,3.258,3.258,3.258
USDPLN,20051230,163300,3.259,3.259,3.259,3.259
USDPLN,20051230,163400,3.258,3.258,3.256,3.256
USDPLN,20051230,163500,3.255,3.255,3.255,3.255
USDPLN,20051230,163800,3.256,3.256,3.256,3.256
USDPLN,20051230,164300,3.256,3.256,3.256,3.256
USDPLN,20051230,164700,3.255,3.255,3.251,3.251
USDPLN,20051230,164800,3.250,3.252,3.250,3.252
USDPLN,20051230,165000,3.253,3.254,3.253,3.254
USDPLN,20051230,165200,3.255,3.255,3.255,3.255
USDPLN,20051230,165500,3.256,3.256,3.255,3.255
USDPLN,20051230,165600,3.256,3.256,3.255,3.255
USDPLN,20051230,165800,3.254,3.255,3.254,3.255
USDPLN,20051230,170000,3.254,3.254,3.254,3.254
USDPLN,20051230,170100,3.253,3.253,3.251,3.251
USDPLN,20051230,170200,3.252,3.252,3.252,3.252
USDPLN,20051230,170300,3.251,3.252,3.251,3.252
USDPLN,20051230,170400,3.251,3.251,3.251,3.251
USDPLN,20051230,170900,3.252,3.253,3.252,3.253
USDPLN,20051230,171200,3.254,3.254,3.254,3.254
USDPLN,20051230,171300,3.253,3.253,3.253,3.253
USDPLN,20051230,171500,3.252,3.253,3.252,3.253
USDPLN,20051230,171600,3.252,3.252,3.252,3.252
USDPLN,20051230,171700,3.251,3.251,3.251,3.251
USDPLN,20051230,171800,3.252,3.252,3.252,3.252
USDPLN,20051230,172000,3.251,3.251,3.251,3.251
USDPLN,20051230,172100,3.250,3.250,3.249,3.249
USDPLN,20051230,172200,3.248,3.248,3.247,3.247
USDPLN,20051230,172300,3.248,3.249,3.248,3.249
USDPLN,20051230,172400,3.250,3.251,3.250,3.251
USDPLN,20051230,172600,3.250,3.250,3.249,3.249
USDPLN,20051230,172700,3.248,3.248,3.247,3.247
USDPLN,20051230,172800,3.246,3.248,3.246,3.248
USDPLN,20051230,173000,3.249,3.249,3.248,3.248
USDPLN,20051230,173200,3.247,3.247,3.247,3.247
USDPLN,20051230,173400,3.248,3.248,3.247,3.247
USDPLN,20051230,173500,3.248,3.249,3.248,3.249
USDPLN,20051230,173600,3.248,3.248,3.247,3.247
USDPLN,20051230,173700,3.246,3.246,3.245,3.245
USDPLN,20051230,173800,3.246,3.246,3.246,3.246
USDPLN,20051230,173900,3.245,3.245,3.245,3.245
USDPLN,20051230,174000,3.244,3.245,3.244,3.245
USDPLN,20051230,174100,3.246,3.246,3.246,3.246
USDPLN,20051230,174500,3.245,3.245,3.245,3.245
USDPLN,20051230,174900,3.244,3.244,3.244,3.244
USDPLN,20051230,175000,3.243,3.243,3.243,3.243
USDPLN,20051230,175200,3.244,3.244,3.244,3.244
USDPLN,20051230,175400,3.245,3.245,3.245,3.245
USDPLN,20051230,175500,3.244,3.245,3.244,3.245
USDPLN,20051230,180000,3.245,3.245,3.244,3.244
USDPLN,20051230,180100,3.243,3.244,3.243,3.244
USDPLN,20051230,180200,3.245,3.245,3.245,3.245
USDPLN,20051230,180300,3.246,3.248,3.246,3.247
USDPLN,20051230,180400,3.248,3.248,3.248,3.248
USDPLN,20051230,180600,3.247,3.247,3.247,3.247
USDPLN,20051230,180700,3.248,3.248,3.247,3.247
USDPLN,20051230,180800,3.248,3.248,3.247,3.247
USDPLN,20051230,181100,3.248,3.248,3.247,3.248
USDPLN,20051230,181200,3.247,3.247,3.247,3.247
USDPLN,20051230,181300,3.248,3.248,3.248,3.248
USDPLN,20051230,181400,3.249,3.249,3.249,3.249
USDPLN,20051230,181500,3.248,3.248,3.248,3.248
USDPLN,20051230,181600,3.249,3.249,3.249,3.249
USDPLN,20051230,181700,3.248,3.248,3.248,3.248
USDPLN,20051230,182100,3.249,3.249,3.248,3.248
USDPLN,20051230,182200,3.249,3.249,3.249,3.249
USDPLN,20051230,182400,3.248,3.248,3.248,3.248
USDPLN,20051230,182500,3.249,3.249,3.249,3.249
USDPLN,20051230,182600,3.248,3.248,3.248,3.248
USDPLN,20051230,182700,3.247,3.247,3.247,3.247
USDPLN,20051230,182800,3.248,3.248,3.247,3.247
USDPLN,20051230,182900,3.246,3.247,3.246,3.247
USDPLN,20051230,183100,3.246,3.246,3.246,3.246
USDPLN,20051230,183200,3.247,3.247,3.247,3.247
USDPLN,20051230,183400,3.246,3.246,3.246,3.246
USDPLN,20051230,183600,3.247,3.247,3.247,3.247
USDPLN,20051230,183700,3.248,3.248,3.248,3.248
USDPLN,20051230,183800,3.246,3.247,3.246,3.247
USDPLN,20051230,183900,3.248,3.248,3.248,3.248
USDPLN,20051230,184000,3.247,3.248,3.247,3.247
USDPLN,20051230,184100,3.246,3.246,3.246,3.246
USDPLN,20051230,184400,3.247,3.247,3.247,3.247
USDPLN,20051230,184900,3.247,3.247,3.247,3.247
USDPLN,20051230,185000,3.246,3.246,3.246,3.246
USDPLN,20051230,185100,3.247,3.247,3.247,3.247
USDPLN,20051230,185200,3.246,3.246,3.246,3.246
USDPLN,20051230,185400,3.247,3.247,3.247,3.247
USDPLN,20051230,185500,3.246,3.246,3.246,3.246
USDPLN,20051230,185600,3.245,3.245,3.245,3.245
USDPLN,20051230,190100,3.245,3.246,3.245,3.246
USDPLN,20051230,190200,3.247,3.247,3.247,3.247
USDPLN,20051230,190300,3.246,3.246,3.246,3.246
USDPLN,20051230,190400,3.247,3.247,3.246,3.246
USDPLN,20051230,190700,3.247,3.249,3.247,3.249
USDPLN,20051230,190800,3.248,3.248,3.248,3.248
USDPLN,20051230,190900,3.249,3.249,3.249,3.249
USDPLN,20051230,191000,3.248,3.249,3.248,3.249
USDPLN,20051230,191400,3.248,3.248,3.248,3.248
USDPLN,20051230,191500,3.247,3.248,3.247,3.248
USDPLN,20051230,191600,3.247,3.247,3.247,3.247
USDPLN,20051230,192100,3.247,3.247,3.247,3.247
USDPLN,20051230,192200,3.248,3.248,3.248,3.248
USDPLN,20051230,192500,3.247,3.247,3.247,3.247
USDPLN,20051230,193000,3.247,3.247,3.247,3.247
USDPLN,20051230,193200,3.248,3.248,3.248,3.248
USDPLN,20051230,193700,3.248,3.248,3.248,3.248
USDPLN,20051230,194200,3.248,3.248,3.248,3.248
USDPLN,20051230,194500,3.247,3.247,3.247,3.247
USDPLN,20051230,195000,3.247,3.247,3.246,3.246
USDPLN,20051230,195100,3.247,3.247,3.247,3.247
USDPLN,20051230,195600,3.247,3.247,3.247,3.247
USDPLN,20051230,200100,3.247,3.247,3.246,3.246
USDPLN,20051230,200200,3.247,3.247,3.247,3.247
USDPLN,20051230,200700,3.247,3.247,3.247,3.247
USDPLN,20051230,201200,3.247,3.247,3.247,3.247
USDPLN,20051230,201700,3.247,3.247,3.247,3.247
USDPLN,20051230,201800,3.246,3.246,3.246,3.246
USDPLN,20051230,201900,3.247,3.247,3.247,3.247
USDPLN,20051230,202400,3.247,3.247,3.247,3.247
USDPLN,20051230,202900,3.247,3.247,3.247,3.247
USDPLN,20051230,203300,3.248,3.248,3.248,3.248
USDPLN,20051230,203400,3.247,3.247,3.247,3.247
USDPLN,20051230,203900,3.247,3.247,3.247,3.247
USDPLN,20051230,204400,3.247,3.247,3.247,3.247
USDPLN,20051230,204900,3.247,3.247,3.247,3.247
USDPLN,20051230,205400,3.247,3.247,3.247,3.247
USDPLN,20051230,205900,3.247,3.247,3.247,3.247
USDPLN,20051230,210000,3.246,3.246,3.246,3.246
USDPLN,20051230,210100,3.245,3.246,3.245,3.245
USDPLN,20051230,210500,3.246,3.246,3.246,3.246
USDPLN,20051230,211000,3.246,3.246,3.246,3.246
USDPLN,20051230,211400,3.245,3.245,3.245,3.245
USDPLN,20051230,211600,3.244,3.245,3.244,3.245
USDPLN,20051230,211800,3.244,3.244,3.244,3.244
USDPLN,20051230,212000,3.243,3.244,3.243,3.244
USDPLN,20051230,212100,3.243,3.243,3.243,3.243
USDPLN,20051230,212200,3.244,3.244,3.244,3.244
USDPLN,20051230,212700,3.244,3.244,3.244,3.244
USDPLN,20051230,212900,3.245,3.245,3.245,3.245
USDPLN,20051230,213000,3.244,3.244,3.244,3.244
USDPLN,20051230,213500,3.244,3.244,3.244,3.244
USDPLN,20051230,214000,3.244,3.244,3.244,3.244
USDPLN,20051230,214500,3.244,3.244,3.244,3.244
USDPLN,20051230,215000,3.244,3.244,3.244,3.244
USDPLN,20051230,215500,3.244,3.244,3.244,3.244
USDPLN,20051230,220000,3.244,3.244,3.244,3.244
USDRUB,20051230,000100,28.74,28.74,28.74,28.74
USDRUB,20051230,000600,28.74,28.74,28.74,28.74
USDRUB,20051230,001100,28.74,28.74,28.74,28.74
USDRUB,20051230,001600,28.74,28.74,28.74,28.74
USDRUB,20051230,002100,28.74,28.74,28.74,28.74
USDRUB,20051230,002600,28.74,28.74,28.74,28.74
USDRUB,20051230,003100,28.74,28.74,28.74,28.74
USDRUB,20051230,003600,28.74,28.74,28.74,28.74
USDRUB,20051230,004100,28.74,28.74,28.74,28.74
USDRUB,20051230,004600,28.74,28.74,28.74,28.74
USDRUB,20051230,005100,28.74,28.74,28.74,28.74
USDRUB,20051230,005600,28.74,28.74,28.74,28.74
USDRUB,20051230,010100,28.74,28.74,28.74,28.74
USDRUB,20051230,010600,28.74,28.74,28.74,28.74
USDRUB,20051230,011100,28.74,28.74,28.74,28.74
USDRUB,20051230,011600,28.74,28.74,28.74,28.74
USDRUB,20051230,012100,28.74,28.74,28.74,28.74
USDRUB,20051230,012600,28.74,28.74,28.74,28.74
USDRUB,20051230,013100,28.74,28.74,28.74,28.74
USDRUB,20051230,013600,28.74,28.74,28.74,28.74
USDRUB,20051230,014100,28.74,28.74,28.74,28.74
USDRUB,20051230,014600,28.74,28.74,28.74,28.74
USDRUB,20051230,015100,28.74,28.74,28.74,28.74
USDRUB,20051230,015600,28.74,28.74,28.74,28.74
USDRUB,20051230,020100,28.74,28.74,28.74,28.74
USDRUB,20051230,020600,28.74,28.74,28.74,28.74
USDRUB,20051230,021100,28.74,28.74,28.74,28.74
USDRUB,20051230,021600,28.74,28.74,28.74,28.74
USDRUB,20051230,022100,28.74,28.74,28.74,28.74
USDRUB,20051230,022600,28.74,28.74,28.74,28.74
USDRUB,20051230,023100,28.74,28.74,28.74,28.74
USDRUB,20051230,023600,28.74,28.74,28.74,28.74
USDRUB,20051230,024100,28.74,28.74,28.74,28.74
USDRUB,20051230,024600,28.74,28.74,28.74,28.74
USDRUB,20051230,025100,28.74,28.74,28.74,28.74
USDRUB,20051230,025600,28.74,28.74,28.74,28.74
USDRUB,20051230,030100,28.74,28.74,28.74,28.74
USDRUB,20051230,030600,28.74,28.74,28.74,28.74
USDRUB,20051230,031100,28.74,28.74,28.74,28.74
USDRUB,20051230,031600,28.74,28.74,28.74,28.74
USDRUB,20051230,032100,28.74,28.74,28.74,28.74
USDRUB,20051230,032600,28.74,28.74,28.74,28.74
USDRUB,20051230,033100,28.74,28.74,28.74,28.74
USDRUB,20051230,033600,28.74,28.74,28.74,28.74
USDRUB,20051230,034100,28.74,28.74,28.74,28.74
USDRUB,20051230,034600,28.74,28.74,28.74,28.74
USDRUB,20051230,035100,28.74,28.74,28.74,28.74
USDRUB,20051230,035600,28.74,28.74,28.74,28.74
USDRUB,20051230,040100,28.74,28.74,28.74,28.74
USDRUB,20051230,040600,28.74,28.74,28.74,28.74
USDRUB,20051230,041100,28.74,28.74,28.74,28.74
USDRUB,20051230,041600,28.74,28.74,28.74,28.74
USDRUB,20051230,042100,28.74,28.74,28.74,28.74
USDRUB,20051230,042600,28.74,28.74,28.74,28.74
USDRUB,20051230,043100,28.74,28.74,28.74,28.74
USDRUB,20051230,043600,28.74,28.74,28.74,28.74
USDRUB,20051230,044100,28.74,28.74,28.74,28.74
USDRUB,20051230,044600,28.74,28.74,28.74,28.74
USDRUB,20051230,045100,28.74,28.74,28.74,28.74
USDRUB,20051230,045600,28.74,28.74,28.74,28.74
USDRUB,20051230,050100,28.74,28.74,28.74,28.74
USDRUB,20051230,050600,28.74,28.74,28.74,28.74
USDRUB,20051230,051100,28.74,28.74,28.74,28.74
USDRUB,20051230,051600,28.74,28.74,28.74,28.74
USDRUB,20051230,052100,28.74,28.74,28.74,28.74
USDRUB,20051230,052600,28.74,28.74,28.74,28.74
USDRUB,20051230,053100,28.74,28.74,28.74,28.74
USDRUB,20051230,053600,28.74,28.74,28.74,28.74
USDRUB,20051230,054100,28.74,28.74,28.74,28.74
USDRUB,20051230,054700,28.74,28.74,28.74,28.74
USDRUB,20051230,055200,28.74,28.74,28.74,28.74
USDRUB,20051230,055700,28.74,28.74,28.74,28.74
USDRUB,20051230,060200,28.74,28.74,28.74,28.74
USDRUB,20051230,060700,28.74,28.74,28.74,28.74
USDRUB,20051230,061200,28.74,28.74,28.74,28.74
USDRUB,20051230,061700,28.74,28.74,28.74,28.74
USDRUB,20051230,062200,28.74,28.74,28.74,28.74
USDRUB,20051230,062700,28.74,28.74,28.74,28.74
USDRUB,20051230,063200,28.74,28.74,28.74,28.74
USDRUB,20051230,063700,28.74,28.74,28.74,28.74
USDRUB,20051230,064200,28.74,28.74,28.74,28.74
USDRUB,20051230,064700,28.74,28.74,28.74,28.74
USDRUB,20051230,065200,28.74,28.74,28.74,28.74
USDRUB,20051230,065700,28.74,28.74,28.74,28.74
USDRUB,20051230,070200,28.74,28.74,28.74,28.74
USDRUB,20051230,070700,28.74,28.74,28.74,28.74
USDRUB,20051230,071200,28.74,28.74,28.74,28.74
USDRUB,20051230,071300,28.73,28.73,28.73,28.73
USDRUB,20051230,071500,28.72,28.72,28.72,28.72
USDRUB,20051230,071700,28.70,28.70,28.70,28.70
USDRUB,20051230,072200,28.70,28.70,28.70,28.70
USDRUB,20051230,072700,28.70,28.70,28.70,28.70
USDRUB,20051230,073200,28.70,28.70,28.70,28.70
USDRUB,20051230,073700,28.70,28.70,28.70,28.70
USDRUB,20051230,074200,28.70,28.70,28.70,28.70
USDRUB,20051230,074700,28.70,28.70,28.70,28.70
USDRUB,20051230,075000,28.68,28.68,28.68,28.68
USDRUB,20051230,075500,28.68,28.68,28.68,28.68
USDRUB,20051230,080000,28.68,28.68,28.68,28.68
USDRUB,20051230,080500,28.68,28.68,28.68,28.68
USDRUB,20051230,081000,28.68,28.68,28.68,28.68
USDRUB,20051230,081500,28.68,28.68,28.68,28.68
USDRUB,20051230,082000,28.68,28.68,28.68,28.68
USDRUB,20051230,082100,28.69,28.69,28.69,28.69
USDRUB,20051230,082600,28.69,28.69,28.69,28.69
USDRUB,20051230,083100,28.69,28.69,28.69,28.69
USDRUB,20051230,083600,28.69,28.69,28.69,28.69
USDRUB,20051230,084100,28.69,28.69,28.69,28.69
USDRUB,20051230,084600,28.69,28.69,28.69,28.69
USDRUB,20051230,084900,28.70,28.70,28.70,28.70
USDRUB,20051230,085100,28.71,28.71,28.71,28.71
USDRUB,20051230,085600,28.71,28.71,28.71,28.71
USDRUB,20051230,090100,28.71,28.71,28.71,28.71
USDRUB,20051230,090600,28.71,28.71,28.71,28.71
USDRUB,20051230,091100,28.71,28.71,28.71,28.71
USDRUB,20051230,091600,28.71,28.71,28.71,28.71
USDRUB,20051230,092100,28.71,28.71,28.71,28.71
USDRUB,20051230,092600,28.71,28.71,28.71,28.71
USDRUB,20051230,092800,28.70,28.70,28.70,28.70
USDRUB,20051230,093200,28.69,28.69,28.69,28.69
USDRUB,20051230,093700,28.69,28.69,28.69,28.69
USDRUB,20051230,094200,28.69,28.69,28.69,28.69
USDRUB,20051230,094700,28.69,28.69,28.69,28.69
USDRUB,20051230,095200,28.69,28.69,28.69,28.69
USDRUB,20051230,095700,28.69,28.69,28.69,28.69
USDRUB,20051230,095900,28.70,28.70,28.70,28.70
USDRUB,20051230,100200,28.69,28.69,28.69,28.69
USDRUB,20051230,100700,28.69,28.69,28.69,28.69
USDRUB,20051230,101200,28.69,28.69,28.69,28.69
USDRUB,20051230,101700,28.69,28.69,28.69,28.69
USDRUB,20051230,102200,28.69,28.69,28.69,28.69
USDRUB,20051230,102700,28.69,28.69,28.69,28.69
USDRUB,20051230,103200,28.69,28.69,28.69,28.69
USDRUB,20051230,103700,28.69,28.69,28.69,28.69
USDRUB,20051230,104200,28.69,28.69,28.69,28.69
USDRUB,20051230,104700,28.69,28.69,28.69,28.69
USDRUB,20051230,105200,28.69,28.69,28.69,28.69
USDRUB,20051230,105700,28.69,28.69,28.69,28.69
USDRUB,20051230,110200,28.69,28.69,28.69,28.69
USDRUB,20051230,110700,28.69,28.69,28.69,28.69
USDRUB,20051230,111200,28.69,28.69,28.69,28.69
USDRUB,20051230,111700,28.69,28.69,28.69,28.69
USDRUB,20051230,112200,28.69,28.69,28.69,28.69
USDRUB,20051230,112700,28.69,28.69,28.69,28.69
USDRUB,20051230,113200,28.69,28.69,28.69,28.69
USDRUB,20051230,113700,28.69,28.69,28.69,28.69
USDRUB,20051230,114200,28.69,28.69,28.69,28.69
USDRUB,20051230,114700,28.69,28.69,28.69,28.69
USDRUB,20051230,115200,28.69,28.69,28.69,28.69
USDRUB,20051230,115700,28.69,28.69,28.69,28.69
USDRUB,20051230,120200,28.69,28.69,28.69,28.69
USDRUB,20051230,120700,28.69,28.69,28.69,28.69
USDRUB,20051230,121200,28.69,28.69,28.69,28.69
USDRUB,20051230,121700,28.69,28.69,28.69,28.69
USDRUB,20051230,122200,28.69,28.69,28.69,28.69
USDRUB,20051230,122700,28.69,28.69,28.69,28.69
USDRUB,20051230,123200,28.69,28.69,28.69,28.69
USDRUB,20051230,123700,28.69,28.69,28.69,28.69
USDRUB,20051230,124200,28.69,28.69,28.69,28.69
USDRUB,20051230,124700,28.69,28.69,28.69,28.69
USDRUB,20051230,125200,28.69,28.69,28.69,28.69
USDRUB,20051230,125700,28.69,28.69,28.69,28.69
USDRUB,20051230,130200,28.69,28.69,28.69,28.69
USDRUB,20051230,130700,28.69,28.69,28.69,28.69
USDRUB,20051230,131200,28.69,28.69,28.69,28.69
USDRUB,20051230,131700,28.69,28.69,28.69,28.69
USDRUB,20051230,132200,28.69,28.69,28.69,28.69
USDRUB,20051230,132700,28.69,28.69,28.69,28.69
USDRUB,20051230,133200,28.69,28.69,28.69,28.69
USDRUB,20051230,133700,28.69,28.69,28.69,28.69
USDRUB,20051230,134200,28.69,28.69,28.69,28.69
USDRUB,20051230,134700,28.69,28.69,28.69,28.69
USDRUB,20051230,135200,28.69,28.69,28.69,28.69
USDRUB,20051230,135700,28.69,28.69,28.69,28.69
USDRUB,20051230,140200,28.69,28.69,28.69,28.69
USDRUB,20051230,140700,28.69,28.69,28.69,28.69
USDRUB,20051230,141200,28.69,28.69,28.69,28.69
USDRUB,20051230,141700,28.69,28.69,28.69,28.69
USDRUB,20051230,142200,28.69,28.69,28.69,28.69
USDRUB,20051230,142700,28.69,28.69,28.69,28.69
USDRUB,20051230,143200,28.69,28.69,28.69,28.69
USDRUB,20051230,143700,28.69,28.69,28.69,28.69
USDRUB,20051230,144200,28.69,28.69,28.69,28.69
USDRUB,20051230,144700,28.69,28.69,28.69,28.69
USDRUB,20051230,145200,28.69,28.69,28.69,28.69
USDRUB,20051230,145700,28.69,28.69,28.69,28.69
USDRUB,20051230,150200,28.69,28.69,28.69,28.69
USDRUB,20051230,150700,28.69,28.69,28.69,28.69
USDRUB,20051230,151200,28.69,28.69,28.69,28.69
USDRUB,20051230,151700,28.69,28.69,28.69,28.69
USDRUB,20051230,152200,28.69,28.69,28.69,28.69
USDRUB,20051230,152700,28.69,28.69,28.69,28.69
USDRUB,20051230,153200,28.69,28.69,28.69,28.69
USDRUB,20051230,153700,28.69,28.69,28.69,28.69
USDRUB,20051230,154200,28.69,28.69,28.69,28.69
USDRUB,20051230,154800,28.69,28.69,28.69,28.69
USDRUB,20051230,155300,28.69,28.69,28.69,28.69
USDRUB,20051230,155800,28.69,28.69,28.69,28.69
USDRUB,20051230,160300,28.69,28.69,28.69,28.69
USDRUB,20051230,160800,28.69,28.69,28.69,28.69
USDRUB,20051230,161300,28.69,28.69,28.69,28.69
USDRUB,20051230,161800,28.69,28.69,28.69,28.69
USDRUB,20051230,162300,28.69,28.69,28.69,28.69
USDRUB,20051230,162800,28.69,28.69,28.69,28.69
USDRUB,20051230,163300,28.69,28.69,28.69,28.69
USDRUB,20051230,163800,28.69,28.69,28.69,28.69
USDRUB,20051230,164300,28.69,28.69,28.69,28.69
USDRUB,20051230,164800,28.69,28.69,28.69,28.69
USDRUB,20051230,165300,28.69,28.69,28.69,28.69
USDRUB,20051230,165800,28.69,28.69,28.69,28.69
USDRUB,20051230,170300,28.69,28.69,28.69,28.69
USDRUB,20051230,170800,28.69,28.69,28.69,28.69
USDRUB,20051230,171300,28.69,28.69,28.69,28.69
USDRUB,20051230,171800,28.69,28.69,28.69,28.69
USDRUB,20051230,172300,28.69,28.69,28.69,28.69
USDRUB,20051230,172800,28.69,28.69,28.69,28.69
USDRUB,20051230,173300,28.69,28.69,28.69,28.69
USDRUB,20051230,173800,28.69,28.69,28.69,28.69
USDRUB,20051230,174300,28.69,28.69,28.69,28.69
USDRUB,20051230,174800,28.69,28.69,28.69,28.69
USDRUB,20051230,175300,28.69,28.69,28.69,28.69
USDRUB,20051230,175800,28.69,28.69,28.69,28.69
USDRUB,20051230,180300,28.69,28.69,28.69,28.69
USDRUB,20051230,180800,28.69,28.69,28.69,28.69
USDRUB,20051230,181300,28.69,28.69,28.69,28.69
USDRUB,20051230,181800,28.69,28.69,28.69,28.69
USDRUB,20051230,182300,28.69,28.69,28.69,28.69
USDRUB,20051230,182800,28.69,28.69,28.69,28.69
USDRUB,20051230,183300,28.69,28.69,28.69,28.69
USDRUB,20051230,183800,28.69,28.69,28.69,28.69
USDRUB,20051230,184300,28.69,28.69,28.69,28.69
USDRUB,20051230,184800,28.69,28.69,28.69,28.69
USDRUB,20051230,185300,28.69,28.69,28.69,28.69
USDRUB,20051230,185800,28.69,28.69,28.69,28.69
USDRUB,20051230,190300,28.69,28.69,28.69,28.69
USDRUB,20051230,190800,28.69,28.69,28.69,28.69
USDRUB,20051230,191300,28.69,28.69,28.69,28.69
USDRUB,20051230,191800,28.69,28.69,28.69,28.69
USDRUB,20051230,192300,28.69,28.69,28.69,28.69
USDRUB,20051230,192800,28.69,28.69,28.69,28.69
USDRUB,20051230,193300,28.69,28.69,28.69,28.69
USDRUB,20051230,193800,28.69,28.69,28.69,28.69
USDRUB,20051230,194300,28.69,28.69,28.69,28.69
USDRUB,20051230,194800,28.69,28.69,28.69,28.69
USDRUB,20051230,195300,28.69,28.69,28.69,28.69
USDRUB,20051230,195800,28.69,28.69,28.69,28.69
USDRUB,20051230,200300,28.69,28.69,28.69,28.69
USDRUB,20051230,200800,28.69,28.69,28.69,28.69
USDRUB,20051230,201300,28.69,28.69,28.69,28.69
USDRUB,20051230,201800,28.69,28.69,28.69,28.69
USDRUB,20051230,202300,28.69,28.69,28.69,28.69
USDRUB,20051230,202800,28.69,28.69,28.69,28.69
USDRUB,20051230,203300,28.69,28.69,28.69,28.69
USDRUB,20051230,203800,28.69,28.69,28.69,28.69
USDRUB,20051230,204300,28.69,28.69,28.69,28.69
USDRUB,20051230,204800,28.69,28.69,28.69,28.69
USDRUB,20051230,205300,28.69,28.69,28.69,28.69
USDRUB,20051230,205800,28.69,28.69,28.69,28.69
USDRUB,20051230,210300,28.69,28.69,28.69,28.69
USDRUB,20051230,210800,28.69,28.69,28.69,28.69
USDRUB,20051230,211300,28.69,28.69,28.69,28.69
USDRUB,20051230,211800,28.69,28.69,28.69,28.69
USDRUB,20051230,212300,28.69,28.69,28.69,28.69
USDRUB,20051230,212800,28.69,28.69,28.69,28.69
USDRUB,20051230,213300,28.69,28.69,28.69,28.69
USDRUB,20051230,213800,28.69,28.69,28.69,28.69
USDRUB,20051230,214300,28.69,28.69,28.69,28.69
USDRUB,20051230,214800,28.69,28.69,28.69,28.69
USDRUB,20051230,215300,28.69,28.69,28.69,28.69
USDRUB,20051230,215800,28.69,28.69,28.69,28.69
USDSEK,20051230,000100,7.950,7.950,7.950,7.950
USDSEK,20051230,000200,7.952,7.952,7.948,7.948
USDSEK,20051230,000300,7.948,7.948,7.948,7.948
USDSEK,20051230,000400,7.948,7.948,7.948,7.948
USDSEK,20051230,000500,7.948,7.948,7.948,7.948
USDSEK,20051230,000600,7.948,7.948,7.948,7.948
USDSEK,20051230,000700,7.948,7.949,7.948,7.949
USDSEK,20051230,000800,7.949,7.949,7.949,7.949
USDSEK,20051230,000900,7.949,7.949,7.949,7.949
USDSEK,20051230,001000,7.949,7.949,7.949,7.949
USDSEK,20051230,001100,7.951,7.951,7.951,7.951
USDSEK,20051230,001200,7.948,7.949,7.948,7.949
USDSEK,20051230,001300,7.949,7.949,7.949,7.949
USDSEK,20051230,001400,7.949,7.949,7.949,7.949
USDSEK,20051230,001500,7.948,7.948,7.948,7.948
USDSEK,20051230,001600,7.947,7.947,7.947,7.947
USDSEK,20051230,001700,7.947,7.947,7.947,7.947
USDSEK,20051230,001800,7.947,7.947,7.947,7.947
USDSEK,20051230,001900,7.947,7.947,7.947,7.947
USDSEK,20051230,002000,7.948,7.948,7.948,7.948
USDSEK,20051230,002100,7.948,7.948,7.948,7.948
USDSEK,20051230,002200,7.948,7.948,7.948,7.948
USDSEK,20051230,002300,7.948,7.948,7.948,7.948
USDSEK,20051230,002400,7.948,7.948,7.948,7.948
USDSEK,20051230,002500,7.948,7.949,7.948,7.949
USDSEK,20051230,002600,7.948,7.949,7.948,7.949
USDSEK,20051230,002700,7.950,7.950,7.949,7.950
USDSEK,20051230,002800,7.950,7.950,7.950,7.950
USDSEK,20051230,002900,7.950,7.950,7.949,7.949
USDSEK,20051230,003000,7.949,7.950,7.949,7.950
USDSEK,20051230,003100,7.950,7.950,7.950,7.950
USDSEK,20051230,003200,7.950,7.950,7.950,7.950
USDSEK,20051230,003300,7.949,7.949,7.949,7.949
USDSEK,20051230,003400,7.949,7.950,7.949,7.950
USDSEK,20051230,003500,7.949,7.949,7.949,7.949
USDSEK,20051230,003600,7.949,7.949,7.949,7.949
USDSEK,20051230,003700,7.949,7.949,7.949,7.949
USDSEK,20051230,003800,7.948,7.949,7.948,7.949
USDSEK,20051230,003900,7.949,7.949,7.949,7.949
USDSEK,20051230,004000,7.948,7.948,7.948,7.948
USDSEK,20051230,004100,7.948,7.948,7.948,7.948
USDSEK,20051230,004200,7.948,7.948,7.948,7.948
USDSEK,20051230,004300,7.948,7.948,7.947,7.947
USDSEK,20051230,004400,7.945,7.945,7.944,7.944
USDSEK,20051230,004500,7.943,7.943,7.941,7.941
USDSEK,20051230,004600,7.940,7.941,7.940,7.941
USDSEK,20051230,004700,7.940,7.941,7.940,7.941
USDSEK,20051230,004800,7.942,7.942,7.941,7.941
USDSEK,20051230,004900,7.941,7.941,7.940,7.940
USDSEK,20051230,005000,7.940,7.940,7.940,7.940
USDSEK,20051230,005100,7.940,7.940,7.940,7.940
USDSEK,20051230,005200,7.940,7.941,7.940,7.941
USDSEK,20051230,005300,7.941,7.941,7.941,7.941
USDSEK,20051230,005400,7.941,7.941,7.941,7.941
USDSEK,20051230,005600,7.941,7.941,7.941,7.941
USDSEK,20051230,005700,7.941,7.941,7.941,7.941
USDSEK,20051230,005800,7.941,7.941,7.940,7.941
USDSEK,20051230,005900,7.940,7.940,7.940,7.940
USDSEK,20051230,010000,7.940,7.940,7.940,7.940
USDSEK,20051230,010100,7.940,7.940,7.940,7.940
USDSEK,20051230,010200,7.940,7.940,7.940,7.940
USDSEK,20051230,010300,7.940,7.940,7.940,7.940
USDSEK,20051230,010400,7.940,7.940,7.940,7.940
USDSEK,20051230,010500,7.940,7.941,7.940,7.941
USDSEK,20051230,010600,7.941,7.941,7.941,7.941
USDSEK,20051230,010700,7.941,7.941,7.941,7.941
USDSEK,20051230,010800,7.941,7.941,7.941,7.941
USDSEK,20051230,010900,7.943,7.943,7.943,7.943
USDSEK,20051230,011000,7.943,7.943,7.941,7.941
USDSEK,20051230,011100,7.941,7.941,7.941,7.941
USDSEK,20051230,011200,7.941,7.941,7.941,7.941
USDSEK,20051230,011300,7.942,7.942,7.941,7.941
USDSEK,20051230,011400,7.942,7.942,7.941,7.941
USDSEK,20051230,011500,7.941,7.941,7.941,7.941
USDSEK,20051230,011600,7.941,7.941,7.941,7.941
USDSEK,20051230,011700,7.941,7.941,7.941,7.941
USDSEK,20051230,011800,7.942,7.942,7.942,7.942
USDSEK,20051230,011900,7.942,7.942,7.942,7.942
USDSEK,20051230,012000,7.942,7.942,7.942,7.942
USDSEK,20051230,012100,7.942,7.942,7.941,7.941
USDSEK,20051230,012200,7.941,7.941,7.941,7.941
USDSEK,20051230,012300,7.941,7.941,7.941,7.941
USDSEK,20051230,012400,7.940,7.940,7.940,7.940
USDSEK,20051230,012500,7.940,7.940,7.940,7.940
USDSEK,20051230,012600,7.941,7.941,7.941,7.941
USDSEK,20051230,012700,7.941,7.941,7.941,7.941
USDSEK,20051230,012800,7.941,7.941,7.941,7.941
USDSEK,20051230,012900,7.941,7.941,7.941,7.941
USDSEK,20051230,013000,7.941,7.941,7.941,7.941
USDSEK,20051230,013100,7.941,7.941,7.941,7.941
USDSEK,20051230,013200,7.941,7.941,7.941,7.941
USDSEK,20051230,013300,7.941,7.941,7.940,7.940
USDSEK,20051230,013400,7.941,7.941,7.941,7.941
USDSEK,20051230,013500,7.941,7.941,7.941,7.941
USDSEK,20051230,013600,7.940,7.940,7.940,7.940
USDSEK,20051230,013700,7.940,7.940,7.940,7.940
USDSEK,20051230,013800,7.940,7.940,7.940,7.940
USDSEK,20051230,013900,7.940,7.942,7.940,7.941
USDSEK,20051230,014000,7.941,7.941,7.941,7.941
USDSEK,20051230,014100,7.942,7.942,7.942,7.942
USDSEK,20051230,014200,7.942,7.942,7.942,7.942
USDSEK,20051230,014300,7.941,7.941,7.941,7.941
USDSEK,20051230,014400,7.941,7.941,7.941,7.941
USDSEK,20051230,014500,7.941,7.941,7.941,7.941
USDSEK,20051230,014600,7.941,7.941,7.941,7.941
USDSEK,20051230,014700,7.941,7.942,7.941,7.942
USDSEK,20051230,014800,7.941,7.941,7.941,7.941
USDSEK,20051230,014900,7.941,7.941,7.941,7.941
USDSEK,20051230,015000,7.941,7.941,7.941,7.941
USDSEK,20051230,015100,7.941,7.941,7.941,7.941
USDSEK,20051230,015200,7.941,7.941,7.940,7.940
USDSEK,20051230,015300,7.940,7.940,7.940,7.940
USDSEK,20051230,015400,7.940,7.940,7.940,7.940
USDSEK,20051230,015500,7.939,7.940,7.938,7.939
USDSEK,20051230,015600,7.940,7.941,7.940,7.941
USDSEK,20051230,015700,7.940,7.941,7.940,7.941
USDSEK,20051230,015800,7.941,7.941,7.941,7.941
USDSEK,20051230,015900,7.940,7.941,7.940,7.941
USDSEK,20051230,020000,7.942,7.942,7.942,7.942
USDSEK,20051230,020100,7.942,7.942,7.942,7.942
USDSEK,20051230,020200,7.942,7.942,7.942,7.942
USDSEK,20051230,020300,7.942,7.942,7.942,7.942
USDSEK,20051230,020400,7.942,7.942,7.942,7.942
USDSEK,20051230,020500,7.942,7.942,7.942,7.942
USDSEK,20051230,020600,7.942,7.944,7.942,7.944
USDSEK,20051230,020700,7.945,7.947,7.945,7.947
USDSEK,20051230,020800,7.947,7.947,7.947,7.947
USDSEK,20051230,020900,7.948,7.950,7.948,7.950
USDSEK,20051230,021000,7.949,7.950,7.949,7.950
USDSEK,20051230,021100,7.951,7.951,7.949,7.949
USDSEK,20051230,021200,7.950,7.950,7.949,7.949
USDSEK,20051230,021300,7.949,7.949,7.949,7.949
USDSEK,20051230,021400,7.950,7.950,7.950,7.950
USDSEK,20051230,021500,7.950,7.950,7.949,7.949
USDSEK,20051230,021600,7.949,7.949,7.949,7.949
USDSEK,20051230,021700,7.948,7.949,7.947,7.947
USDSEK,20051230,021800,7.947,7.947,7.946,7.946
USDSEK,20051230,021900,7.944,7.946,7.944,7.945
USDSEK,20051230,022000,7.943,7.945,7.943,7.945
USDSEK,20051230,022100,7.945,7.945,7.945,7.945
USDSEK,20051230,022200,7.944,7.945,7.944,7.944
USDSEK,20051230,022300,7.945,7.945,7.944,7.944
USDSEK,20051230,022400,7.944,7.945,7.944,7.945
USDSEK,20051230,022500,7.945,7.945,7.945,7.945
USDSEK,20051230,022600,7.945,7.945,7.945,7.945
USDSEK,20051230,022700,7.945,7.945,7.945,7.945
USDSEK,20051230,022800,7.945,7.945,7.945,7.945
USDSEK,20051230,022900,7.945,7.945,7.945,7.945
USDSEK,20051230,023000,7.944,7.944,7.944,7.944
USDSEK,20051230,023100,7.944,7.944,7.944,7.944
USDSEK,20051230,023200,7.944,7.944,7.944,7.944
USDSEK,20051230,023300,7.944,7.944,7.943,7.943
USDSEK,20051230,023400,7.943,7.943,7.943,7.943
USDSEK,20051230,023500,7.942,7.942,7.942,7.942
USDSEK,20051230,023600,7.942,7.942,7.941,7.941
USDSEK,20051230,023700,7.941,7.941,7.940,7.940
USDSEK,20051230,023800,7.939,7.940,7.939,7.939
USDSEK,20051230,023900,7.940,7.940,7.940,7.940
USDSEK,20051230,024000,7.940,7.940,7.940,7.940
USDSEK,20051230,024100,7.939,7.940,7.939,7.939
USDSEK,20051230,024200,7.939,7.939,7.939,7.939
USDSEK,20051230,024300,7.939,7.939,7.939,7.939
USDSEK,20051230,024500,7.939,7.939,7.939,7.939
USDSEK,20051230,024600,7.939,7.939,7.939,7.939
USDSEK,20051230,024700,7.939,7.939,7.939,7.939
USDSEK,20051230,024800,7.939,7.939,7.939,7.939
USDSEK,20051230,024900,7.939,7.940,7.939,7.940
USDSEK,20051230,025000,7.940,7.940,7.940,7.940
USDSEK,20051230,025100,7.940,7.940,7.940,7.940
USDSEK,20051230,025200,7.940,7.943,7.940,7.942
USDSEK,20051230,025300,7.942,7.942,7.942,7.942
USDSEK,20051230,025400,7.942,7.942,7.942,7.942
USDSEK,20051230,025500,7.942,7.942,7.942,7.942
USDSEK,20051230,025600,7.941,7.942,7.941,7.942
USDSEK,20051230,025700,7.942,7.942,7.942,7.942
USDSEK,20051230,025800,7.942,7.942,7.942,7.942
USDSEK,20051230,025900,7.942,7.942,7.942,7.942
USDSEK,20051230,030000,7.942,7.942,7.942,7.942
USDSEK,20051230,030100,7.942,7.942,7.942,7.942
USDSEK,20051230,030200,7.941,7.941,7.941,7.941
USDSEK,20051230,030300,7.941,7.941,7.941,7.941
USDSEK,20051230,030400,7.942,7.942,7.942,7.942
USDSEK,20051230,030500,7.942,7.942,7.942,7.942
USDSEK,20051230,030600,7.942,7.942,7.942,7.942
USDSEK,20051230,030700,7.943,7.943,7.942,7.943
USDSEK,20051230,030800,7.943,7.943,7.943,7.943
USDSEK,20051230,030900,7.943,7.943,7.943,7.943
USDSEK,20051230,031000,7.942,7.942,7.942,7.942
USDSEK,20051230,031100,7.942,7.942,7.942,7.942
USDSEK,20051230,031200,7.942,7.942,7.942,7.942
USDSEK,20051230,031300,7.943,7.943,7.943,7.943
USDSEK,20051230,031400,7.943,7.943,7.943,7.943
USDSEK,20051230,031500,7.943,7.944,7.943,7.943
USDSEK,20051230,031600,7.942,7.942,7.941,7.941
USDSEK,20051230,031700,7.940,7.940,7.939,7.939
USDSEK,20051230,031800,7.938,7.938,7.935,7.935
USDSEK,20051230,031900,7.934,7.934,7.933,7.934
USDSEK,20051230,032000,7.934,7.934,7.934,7.934
USDSEK,20051230,032100,7.933,7.933,7.933,7.933
USDSEK,20051230,032200,7.933,7.933,7.932,7.932
USDSEK,20051230,032300,7.933,7.933,7.932,7.932
USDSEK,20051230,032400,7.932,7.932,7.932,7.932
USDSEK,20051230,032500,7.931,7.931,7.929,7.929
USDSEK,20051230,032600,7.930,7.930,7.930,7.930
USDSEK,20051230,032700,7.929,7.930,7.929,7.930
USDSEK,20051230,032900,7.930,7.930,7.930,7.930
USDSEK,20051230,033000,7.930,7.931,7.930,7.930
USDSEK,20051230,033100,7.931,7.931,7.931,7.931
USDSEK,20051230,033200,7.930,7.931,7.930,7.930
USDSEK,20051230,033300,7.930,7.930,7.930,7.930
USDSEK,20051230,033400,7.931,7.931,7.931,7.931
USDSEK,20051230,033500,7.931,7.931,7.931,7.931
USDSEK,20051230,033600,7.931,7.931,7.931,7.931
USDSEK,20051230,033700,7.931,7.931,7.931,7.931
USDSEK,20051230,033800,7.931,7.931,7.931,7.931
USDSEK,20051230,033900,7.931,7.931,7.931,7.931
USDSEK,20051230,034000,7.931,7.931,7.931,7.931
USDSEK,20051230,034100,7.931,7.931,7.930,7.930
USDSEK,20051230,034200,7.929,7.929,7.929,7.929
USDSEK,20051230,034300,7.929,7.929,7.929,7.929
USDSEK,20051230,034400,7.928,7.928,7.928,7.928
USDSEK,20051230,034500,7.928,7.928,7.928,7.928
USDSEK,20051230,034600,7.927,7.928,7.927,7.928
USDSEK,20051230,034700,7.928,7.928,7.928,7.928
USDSEK,20051230,034800,7.928,7.929,7.928,7.929
USDSEK,20051230,034900,7.928,7.929,7.928,7.929
USDSEK,20051230,035000,7.928,7.928,7.928,7.928
USDSEK,20051230,035100,7.928,7.929,7.928,7.929
USDSEK,20051230,035200,7.929,7.929,7.929,7.929
USDSEK,20051230,035300,7.929,7.929,7.929,7.929
USDSEK,20051230,035400,7.930,7.930,7.930,7.930
USDSEK,20051230,035500,7.930,7.930,7.930,7.930
USDSEK,20051230,035600,7.929,7.930,7.929,7.929
USDSEK,20051230,035700,7.929,7.929,7.929,7.929
USDSEK,20051230,035800,7.929,7.929,7.929,7.929
USDSEK,20051230,035900,7.929,7.929,7.929,7.929
USDSEK,20051230,040000,7.929,7.929,7.929,7.929
USDSEK,20051230,040100,7.929,7.929,7.929,7.929
USDSEK,20051230,040200,7.929,7.929,7.929,7.929
USDSEK,20051230,040300,7.929,7.929,7.929,7.929
USDSEK,20051230,040400,7.929,7.929,7.929,7.929
USDSEK,20051230,040500,7.929,7.929,7.929,7.929
USDSEK,20051230,040600,7.928,7.929,7.928,7.928
USDSEK,20051230,040700,7.928,7.929,7.928,7.929
USDSEK,20051230,040800,7.929,7.929,7.929,7.929
USDSEK,20051230,040900,7.929,7.929,7.928,7.928
USDSEK,20051230,041000,7.929,7.929,7.929,7.929
USDSEK,20051230,041100,7.929,7.929,7.929,7.929
USDSEK,20051230,041200,7.929,7.929,7.929,7.929
USDSEK,20051230,041300,7.929,7.929,7.929,7.929
USDSEK,20051230,041400,7.928,7.928,7.928,7.928
USDSEK,20051230,041500,7.928,7.928,7.927,7.927
USDSEK,20051230,041600,7.928,7.928,7.927,7.927
USDSEK,20051230,041700,7.928,7.928,7.927,7.927
USDSEK,20051230,041800,7.926,7.926,7.924,7.924
USDSEK,20051230,041900,7.923,7.924,7.921,7.921
USDSEK,20051230,042000,7.922,7.922,7.922,7.922
USDSEK,20051230,042100,7.922,7.923,7.922,7.923
USDSEK,20051230,042200,7.922,7.922,7.922,7.922
USDSEK,20051230,042300,7.922,7.922,7.921,7.921
USDSEK,20051230,042400,7.920,7.920,7.919,7.919
USDSEK,20051230,042500,7.920,7.920,7.919,7.919
USDSEK,20051230,042600,7.919,7.920,7.919,7.920
USDSEK,20051230,042700,7.919,7.920,7.919,7.920
USDSEK,20051230,042800,7.920,7.920,7.919,7.919
USDSEK,20051230,042900,7.918,7.922,7.918,7.921
USDSEK,20051230,043000,7.921,7.921,7.921,7.921
USDSEK,20051230,043100,7.921,7.921,7.921,7.921
USDSEK,20051230,043200,7.922,7.922,7.922,7.922
USDSEK,20051230,043300,7.922,7.922,7.922,7.922
USDSEK,20051230,043400,7.922,7.922,7.921,7.921
USDSEK,20051230,043500,7.921,7.921,7.921,7.921
USDSEK,20051230,043600,7.921,7.921,7.921,7.921
USDSEK,20051230,043700,7.920,7.921,7.920,7.921
USDSEK,20051230,043800,7.921,7.921,7.921,7.921
USDSEK,20051230,043900,7.921,7.921,7.920,7.920
USDSEK,20051230,044000,7.919,7.919,7.919,7.919
USDSEK,20051230,044100,7.920,7.920,7.920,7.920
USDSEK,20051230,044200,7.920,7.921,7.920,7.921
USDSEK,20051230,044300,7.922,7.922,7.922,7.922
USDSEK,20051230,044400,7.922,7.925,7.922,7.925
USDSEK,20051230,044500,7.926,7.926,7.926,7.926
USDSEK,20051230,044600,7.926,7.927,7.926,7.927
USDSEK,20051230,044700,7.926,7.927,7.926,7.927
USDSEK,20051230,044800,7.926,7.926,7.926,7.926
USDSEK,20051230,044900,7.926,7.927,7.926,7.927
USDSEK,20051230,045000,7.928,7.928,7.928,7.928
USDSEK,20051230,045100,7.928,7.928,7.928,7.928
USDSEK,20051230,045200,7.929,7.929,7.928,7.929
USDSEK,20051230,045300,7.928,7.928,7.928,7.928
USDSEK,20051230,045400,7.927,7.927,7.927,7.927
USDSEK,20051230,045500,7.927,7.928,7.927,7.928
USDSEK,20051230,045600,7.928,7.928,7.927,7.927
USDSEK,20051230,045700,7.927,7.927,7.927,7.927
USDSEK,20051230,045800,7.926,7.926,7.926,7.926
USDSEK,20051230,045900,7.926,7.926,7.924,7.924
USDSEK,20051230,050000,7.923,7.924,7.923,7.924
USDSEK,20051230,050100,7.925,7.926,7.925,7.926
USDSEK,20051230,050200,7.926,7.926,7.926,7.926
USDSEK,20051230,050300,7.927,7.929,7.927,7.929
USDSEK,20051230,050400,7.930,7.930,7.929,7.929
USDSEK,20051230,050500,7.928,7.928,7.926,7.926
USDSEK,20051230,050600,7.925,7.925,7.924,7.924
USDSEK,20051230,050700,7.923,7.924,7.923,7.924
USDSEK,20051230,050800,7.924,7.924,7.924,7.924
USDSEK,20051230,050900,7.923,7.923,7.923,7.923
USDSEK,20051230,051000,7.922,7.922,7.922,7.922
USDSEK,20051230,051100,7.923,7.923,7.922,7.922
USDSEK,20051230,051200,7.922,7.922,7.922,7.922
USDSEK,20051230,051400,7.922,7.922,7.921,7.922
USDSEK,20051230,051500,7.921,7.921,7.921,7.921
USDSEK,20051230,051600,7.921,7.921,7.921,7.921
USDSEK,20051230,051700,7.922,7.922,7.922,7.922
USDSEK,20051230,051800,7.923,7.923,7.923,7.923
USDSEK,20051230,051900,7.923,7.923,7.923,7.923
USDSEK,20051230,052000,7.923,7.923,7.923,7.923
USDSEK,20051230,052100,7.923,7.923,7.923,7.923
USDSEK,20051230,052200,7.923,7.923,7.921,7.921
USDSEK,20051230,052300,7.920,7.920,7.920,7.920
USDSEK,20051230,052400,7.920,7.920,7.918,7.918
USDSEK,20051230,052500,7.917,7.917,7.917,7.917
USDSEK,20051230,052600,7.917,7.917,7.917,7.917
USDSEK,20051230,052700,7.917,7.917,7.916,7.916
USDSEK,20051230,052800,7.917,7.917,7.917,7.917
USDSEK,20051230,052900,7.917,7.918,7.917,7.918
USDSEK,20051230,053000,7.919,7.920,7.919,7.920
USDSEK,20051230,053100,7.919,7.919,7.917,7.917
USDSEK,20051230,053200,7.916,7.916,7.916,7.916
USDSEK,20051230,053300,7.917,7.918,7.917,7.918
USDSEK,20051230,053400,7.918,7.919,7.918,7.919
USDSEK,20051230,053500,7.919,7.919,7.919,7.919
USDSEK,20051230,053600,7.918,7.918,7.918,7.918
USDSEK,20051230,053700,7.918,7.918,7.918,7.918
USDSEK,20051230,053800,7.918,7.918,7.918,7.918
USDSEK,20051230,053900,7.918,7.918,7.918,7.918
USDSEK,20051230,054000,7.918,7.918,7.918,7.918
USDSEK,20051230,054100,7.918,7.919,7.918,7.919
USDSEK,20051230,054200,7.919,7.919,7.919,7.919
USDSEK,20051230,054300,7.920,7.920,7.920,7.920
USDSEK,20051230,054400,7.920,7.920,7.919,7.919
USDSEK,20051230,054500,7.919,7.919,7.919,7.919
USDSEK,20051230,054600,7.919,7.919,7.919,7.919
USDSEK,20051230,054700,7.919,7.921,7.919,7.921
USDSEK,20051230,054800,7.920,7.920,7.920,7.920
USDSEK,20051230,054900,7.920,7.920,7.920,7.920
USDSEK,20051230,055000,7.920,7.920,7.920,7.920
USDSEK,20051230,055100,7.920,7.924,7.920,7.924
USDSEK,20051230,055200,7.923,7.923,7.922,7.922
USDSEK,20051230,055300,7.920,7.921,7.920,7.921
USDSEK,20051230,055400,7.920,7.920,7.919,7.919
USDSEK,20051230,055500,7.918,7.919,7.918,7.919
USDSEK,20051230,055600,7.920,7.920,7.919,7.919
USDSEK,20051230,055700,7.920,7.920,7.920,7.920
USDSEK,20051230,055800,7.920,7.920,7.920,7.920
USDSEK,20051230,055900,7.920,7.921,7.920,7.921
USDSEK,20051230,060000,7.921,7.921,7.921,7.921
USDSEK,20051230,060100,7.921,7.921,7.921,7.921
USDSEK,20051230,060200,7.921,7.921,7.921,7.921
USDSEK,20051230,060300,7.922,7.922,7.921,7.922
USDSEK,20051230,060400,7.923,7.923,7.923,7.923
USDSEK,20051230,060500,7.924,7.924,7.924,7.924
USDSEK,20051230,060600,7.924,7.924,7.923,7.924
USDSEK,20051230,060700,7.924,7.924,7.924,7.924
USDSEK,20051230,060800,7.923,7.923,7.923,7.923
USDSEK,20051230,060900,7.923,7.923,7.923,7.923
USDSEK,20051230,061000,7.923,7.923,7.923,7.923
USDSEK,20051230,061100,7.923,7.924,7.923,7.924
USDSEK,20051230,061200,7.925,7.925,7.924,7.925
USDSEK,20051230,061300,7.924,7.925,7.924,7.925
USDSEK,20051230,061400,7.925,7.925,7.923,7.923
USDSEK,20051230,061500,7.922,7.923,7.922,7.923
USDSEK,20051230,061600,7.923,7.924,7.923,7.924
USDSEK,20051230,061700,7.925,7.925,7.925,7.925
USDSEK,20051230,061800,7.925,7.925,7.925,7.925
USDSEK,20051230,061900,7.925,7.925,7.924,7.924
USDSEK,20051230,062000,7.924,7.924,7.924,7.924
USDSEK,20051230,062100,7.925,7.925,7.925,7.925
USDSEK,20051230,062200,7.925,7.925,7.925,7.925
USDSEK,20051230,062300,7.926,7.926,7.926,7.926
USDSEK,20051230,062400,7.926,7.926,7.926,7.926
USDSEK,20051230,062500,7.926,7.926,7.926,7.926
USDSEK,20051230,062600,7.926,7.926,7.926,7.926
USDSEK,20051230,062700,7.926,7.926,7.926,7.926
USDSEK,20051230,062800,7.926,7.926,7.926,7.926
USDSEK,20051230,062900,7.926,7.926,7.926,7.926
USDSEK,20051230,063000,7.926,7.926,7.926,7.926
USDSEK,20051230,063100,7.926,7.927,7.926,7.926
USDSEK,20051230,063200,7.926,7.926,7.926,7.926
USDSEK,20051230,063300,7.925,7.926,7.925,7.926
USDSEK,20051230,063400,7.926,7.927,7.926,7.927
USDSEK,20051230,063500,7.927,7.927,7.927,7.927
USDSEK,20051230,063600,7.927,7.929,7.927,7.929
USDSEK,20051230,063700,7.928,7.928,7.928,7.928
USDSEK,20051230,063800,7.928,7.928,7.928,7.928
USDSEK,20051230,063900,7.927,7.927,7.927,7.927
USDSEK,20051230,064000,7.927,7.927,7.926,7.926
USDSEK,20051230,064100,7.926,7.926,7.926,7.926
USDSEK,20051230,064200,7.926,7.926,7.926,7.926
USDSEK,20051230,064300,7.926,7.926,7.926,7.926
USDSEK,20051230,064400,7.926,7.926,7.926,7.926
USDSEK,20051230,064500,7.926,7.926,7.926,7.926
USDSEK,20051230,064600,7.926,7.926,7.926,7.926
USDSEK,20051230,064700,7.926,7.926,7.926,7.926
USDSEK,20051230,064800,7.926,7.926,7.926,7.926
USDSEK,20051230,064900,7.926,7.926,7.926,7.926
USDSEK,20051230,065000,7.926,7.926,7.926,7.926
USDSEK,20051230,065100,7.926,7.926,7.926,7.926
USDSEK,20051230,065200,7.926,7.926,7.926,7.926
USDSEK,20051230,065300,7.925,7.926,7.925,7.926
USDSEK,20051230,065400,7.926,7.926,7.926,7.926
USDSEK,20051230,065500,7.926,7.926,7.925,7.925
USDSEK,20051230,065600,7.926,7.926,7.926,7.926
USDSEK,20051230,065700,7.925,7.926,7.925,7.926
USDSEK,20051230,065800,7.925,7.925,7.925,7.925
USDSEK,20051230,065900,7.925,7.926,7.925,7.926
USDSEK,20051230,070000,7.927,7.927,7.927,7.927
USDSEK,20051230,070100,7.928,7.928,7.928,7.928
USDSEK,20051230,070200,7.928,7.928,7.927,7.927
USDSEK,20051230,070300,7.928,7.929,7.928,7.928
USDSEK,20051230,070400,7.929,7.929,7.928,7.928
USDSEK,20051230,070500,7.928,7.928,7.928,7.928
USDSEK,20051230,070600,7.928,7.928,7.928,7.928
USDSEK,20051230,070700,7.928,7.928,7.928,7.928
USDSEK,20051230,070800,7.928,7.928,7.928,7.928
USDSEK,20051230,070900,7.928,7.928,7.928,7.928
USDSEK,20051230,071000,7.928,7.928,7.928,7.928
USDSEK,20051230,071100,7.928,7.928,7.928,7.928
USDSEK,20051230,071200,7.928,7.928,7.928,7.928
USDSEK,20051230,071300,7.928,7.928,7.928,7.928
USDSEK,20051230,071400,7.928,7.928,7.928,7.928
USDSEK,20051230,071500,7.928,7.928,7.928,7.928
USDSEK,20051230,071600,7.928,7.928,7.928,7.928
USDSEK,20051230,071700,7.928,7.928,7.928,7.928
USDSEK,20051230,071800,7.927,7.928,7.926,7.928
USDSEK,20051230,071900,7.928,7.929,7.928,7.929
USDSEK,20051230,072000,7.929,7.929,7.929,7.929
USDSEK,20051230,072100,7.928,7.928,7.928,7.928
USDSEK,20051230,072200,7.928,7.928,7.928,7.928
USDSEK,20051230,072300,7.928,7.928,7.927,7.927
USDSEK,20051230,072400,7.928,7.928,7.928,7.928
USDSEK,20051230,072500,7.928,7.928,7.926,7.926
USDSEK,20051230,072600,7.927,7.927,7.926,7.926
USDSEK,20051230,072700,7.926,7.926,7.925,7.925
USDSEK,20051230,072800,7.924,7.924,7.924,7.924
USDSEK,20051230,072900,7.924,7.924,7.923,7.923
USDSEK,20051230,073000,7.922,7.922,7.921,7.922
USDSEK,20051230,073100,7.921,7.922,7.921,7.922
USDSEK,20051230,073200,7.921,7.922,7.919,7.919
USDSEK,20051230,073300,7.918,7.920,7.918,7.920
USDSEK,20051230,073400,7.921,7.921,7.920,7.921
USDSEK,20051230,073500,7.922,7.922,7.921,7.921
USDSEK,20051230,073600,7.920,7.921,7.920,7.921
USDSEK,20051230,073700,7.922,7.922,7.922,7.922
USDSEK,20051230,073800,7.921,7.921,7.921,7.921
USDSEK,20051230,073900,7.920,7.920,7.919,7.919
USDSEK,20051230,074000,7.918,7.918,7.916,7.918
USDSEK,20051230,074100,7.919,7.919,7.919,7.919
USDSEK,20051230,074200,7.919,7.919,7.918,7.918
USDSEK,20051230,074300,7.918,7.918,7.918,7.918
USDSEK,20051230,074400,7.918,7.918,7.917,7.917
USDSEK,20051230,074500,7.917,7.917,7.917,7.917
USDSEK,20051230,074600,7.918,7.918,7.918,7.918
USDSEK,20051230,074700,7.919,7.919,7.918,7.918
USDSEK,20051230,074800,7.919,7.919,7.919,7.919
USDSEK,20051230,074900,7.918,7.919,7.918,7.919
USDSEK,20051230,075000,7.919,7.919,7.919,7.919
USDSEK,20051230,075100,7.919,7.919,7.919,7.919
USDSEK,20051230,075200,7.918,7.919,7.918,7.919
USDSEK,20051230,075300,7.918,7.919,7.918,7.919
USDSEK,20051230,075400,7.920,7.920,7.920,7.920
USDSEK,20051230,075500,7.919,7.919,7.919,7.919
USDSEK,20051230,075600,7.919,7.919,7.918,7.918
USDSEK,20051230,075700,7.919,7.919,7.919,7.919
USDSEK,20051230,075800,7.919,7.919,7.919,7.919
USDSEK,20051230,075900,7.919,7.921,7.919,7.920
USDSEK,20051230,080000,7.921,7.921,7.920,7.920
USDSEK,20051230,080100,7.920,7.920,7.920,7.920
USDSEK,20051230,080200,7.920,7.920,7.920,7.920
USDSEK,20051230,080300,7.919,7.920,7.919,7.919
USDSEK,20051230,080400,7.920,7.920,7.920,7.920
USDSEK,20051230,080500,7.920,7.920,7.920,7.920
USDSEK,20051230,080600,7.919,7.920,7.919,7.920
USDSEK,20051230,080700,7.920,7.920,7.919,7.919
USDSEK,20051230,080800,7.918,7.918,7.917,7.917
USDSEK,20051230,080900,7.918,7.918,7.917,7.918
USDSEK,20051230,081000,7.919,7.919,7.919,7.919
USDSEK,20051230,081100,7.919,7.920,7.919,7.920
USDSEK,20051230,081200,7.920,7.920,7.920,7.920
USDSEK,20051230,081300,7.920,7.920,7.920,7.920
USDSEK,20051230,081400,7.921,7.921,7.920,7.921
USDSEK,20051230,081500,7.921,7.921,7.921,7.921
USDSEK,20051230,081600,7.920,7.920,7.920,7.920
USDSEK,20051230,081700,7.920,7.921,7.920,7.921
USDSEK,20051230,081800,7.922,7.922,7.922,7.922
USDSEK,20051230,081900,7.923,7.924,7.923,7.924
USDSEK,20051230,082000,7.925,7.925,7.925,7.925
USDSEK,20051230,082100,7.926,7.928,7.926,7.927
USDSEK,20051230,082200,7.928,7.928,7.927,7.927
USDSEK,20051230,082300,7.927,7.928,7.927,7.928
USDSEK,20051230,082400,7.929,7.929,7.929,7.929
USDSEK,20051230,082500,7.929,7.929,7.929,7.929
USDSEK,20051230,082600,7.929,7.929,7.928,7.928
USDSEK,20051230,082700,7.929,7.930,7.929,7.930
USDSEK,20051230,082800,7.930,7.930,7.930,7.930
USDSEK,20051230,082900,7.930,7.930,7.929,7.929
USDSEK,20051230,083000,7.928,7.928,7.927,7.927
USDSEK,20051230,083100,7.927,7.927,7.927,7.927
USDSEK,20051230,083200,7.926,7.928,7.926,7.928
USDSEK,20051230,083300,7.929,7.929,7.929,7.929
USDSEK,20051230,083400,7.930,7.930,7.929,7.930
USDSEK,20051230,083500,7.931,7.932,7.931,7.932
USDSEK,20051230,083600,7.933,7.935,7.933,7.934
USDSEK,20051230,083700,7.935,7.936,7.935,7.935
USDSEK,20051230,083800,7.934,7.934,7.933,7.933
USDSEK,20051230,083900,7.934,7.934,7.933,7.933
USDSEK,20051230,084000,7.934,7.935,7.934,7.935
USDSEK,20051230,084100,7.935,7.935,7.935,7.935
USDSEK,20051230,084200,7.936,7.937,7.936,7.937
USDSEK,20051230,084300,7.937,7.937,7.937,7.937
USDSEK,20051230,084400,7.938,7.939,7.938,7.939
USDSEK,20051230,084500,7.940,7.941,7.940,7.940
USDSEK,20051230,084600,7.941,7.941,7.940,7.940
USDSEK,20051230,084700,7.939,7.939,7.937,7.937
USDSEK,20051230,084800,7.938,7.938,7.938,7.938
USDSEK,20051230,084900,7.939,7.939,7.939,7.939
USDSEK,20051230,085000,7.939,7.940,7.939,7.940
USDSEK,20051230,085100,7.941,7.941,7.939,7.939
USDSEK,20051230,085200,7.938,7.939,7.938,7.939
USDSEK,20051230,085300,7.939,7.939,7.939,7.939
USDSEK,20051230,085400,7.940,7.940,7.940,7.940
USDSEK,20051230,085500,7.940,7.940,7.940,7.940
USDSEK,20051230,085600,7.940,7.940,7.940,7.940
USDSEK,20051230,085700,7.939,7.939,7.939,7.939
USDSEK,20051230,085800,7.939,7.939,7.938,7.938
USDSEK,20051230,085900,7.939,7.940,7.938,7.940
USDSEK,20051230,090000,7.940,7.940,7.940,7.940
USDSEK,20051230,090100,7.939,7.939,7.938,7.938
USDSEK,20051230,090200,7.939,7.939,7.937,7.937
USDSEK,20051230,090300,7.938,7.939,7.938,7.939
USDSEK,20051230,090400,7.938,7.939,7.938,7.939
USDSEK,20051230,090500,7.939,7.940,7.939,7.940
USDSEK,20051230,090600,7.941,7.942,7.941,7.941
USDSEK,20051230,090700,7.942,7.942,7.941,7.942
USDSEK,20051230,090800,7.942,7.942,7.942,7.942
USDSEK,20051230,090900,7.943,7.943,7.942,7.942
USDSEK,20051230,091000,7.942,7.942,7.942,7.942
USDSEK,20051230,091100,7.942,7.942,7.942,7.942
USDSEK,20051230,091200,7.942,7.943,7.942,7.943
USDSEK,20051230,091300,7.943,7.943,7.943,7.943
USDSEK,20051230,091400,7.943,7.943,7.943,7.943
USDSEK,20051230,091500,7.942,7.943,7.942,7.943
USDSEK,20051230,091600,7.943,7.943,7.943,7.943
USDSEK,20051230,091700,7.943,7.943,7.943,7.943
USDSEK,20051230,091800,7.944,7.944,7.944,7.944
USDSEK,20051230,091900,7.944,7.944,7.944,7.944
USDSEK,20051230,092000,7.945,7.945,7.945,7.945
USDSEK,20051230,092100,7.945,7.945,7.945,7.945
USDSEK,20051230,092200,7.945,7.945,7.945,7.945
USDSEK,20051230,092300,7.945,7.947,7.945,7.947
USDSEK,20051230,092400,7.948,7.948,7.948,7.948
USDSEK,20051230,092500,7.948,7.948,7.948,7.948
USDSEK,20051230,092600,7.948,7.949,7.948,7.949
USDSEK,20051230,092700,7.948,7.948,7.947,7.947
USDSEK,20051230,092800,7.947,7.947,7.947,7.947
USDSEK,20051230,092900,7.947,7.947,7.947,7.947
USDSEK,20051230,093000,7.948,7.948,7.948,7.948
USDSEK,20051230,093100,7.948,7.948,7.948,7.948
USDSEK,20051230,093200,7.948,7.948,7.948,7.948
USDSEK,20051230,093300,7.948,7.948,7.948,7.948
USDSEK,20051230,093400,7.948,7.948,7.947,7.947
USDSEK,20051230,093500,7.946,7.946,7.946,7.946
USDSEK,20051230,093600,7.945,7.945,7.945,7.945
USDSEK,20051230,093700,7.945,7.945,7.945,7.945
USDSEK,20051230,093800,7.945,7.945,7.944,7.944
USDSEK,20051230,093900,7.945,7.945,7.945,7.945
USDSEK,20051230,094000,7.946,7.946,7.945,7.945
USDSEK,20051230,094100,7.945,7.946,7.945,7.946
USDSEK,20051230,094200,7.946,7.947,7.946,7.947
USDSEK,20051230,094300,7.947,7.947,7.947,7.947
USDSEK,20051230,094400,7.947,7.947,7.947,7.947
USDSEK,20051230,094500,7.947,7.947,7.947,7.947
USDSEK,20051230,094600,7.947,7.947,7.947,7.947
USDSEK,20051230,094700,7.947,7.947,7.947,7.947
USDSEK,20051230,094800,7.947,7.947,7.947,7.947
USDSEK,20051230,094900,7.947,7.947,7.947,7.947
USDSEK,20051230,095000,7.947,7.947,7.947,7.947
USDSEK,20051230,095100,7.948,7.948,7.947,7.947
USDSEK,20051230,095200,7.948,7.949,7.948,7.949
USDSEK,20051230,095300,7.949,7.949,7.949,7.949
USDSEK,20051230,095400,7.949,7.949,7.947,7.947
USDSEK,20051230,095500,7.946,7.946,7.946,7.946
USDSEK,20051230,095600,7.946,7.947,7.946,7.947
USDSEK,20051230,095700,7.948,7.949,7.948,7.949
USDSEK,20051230,095800,7.950,7.952,7.950,7.952
USDSEK,20051230,095900,7.951,7.951,7.950,7.950
USDSEK,20051230,100000,7.949,7.949,7.948,7.948
USDSEK,20051230,100100,7.947,7.947,7.947,7.947
USDSEK,20051230,100200,7.948,7.949,7.948,7.949
USDSEK,20051230,100300,7.950,7.950,7.949,7.949
USDSEK,20051230,100400,7.950,7.950,7.950,7.950
USDSEK,20051230,100500,7.951,7.951,7.950,7.950
USDSEK,20051230,100600,7.950,7.950,7.948,7.948
USDSEK,20051230,100700,7.947,7.949,7.947,7.949
USDSEK,20051230,100800,7.948,7.948,7.948,7.948
USDSEK,20051230,100900,7.948,7.948,7.948,7.948
USDSEK,20051230,101000,7.947,7.948,7.947,7.948
USDSEK,20051230,101100,7.949,7.950,7.949,7.950
USDSEK,20051230,101200,7.951,7.952,7.951,7.951
USDSEK,20051230,101300,7.952,7.952,7.951,7.951
USDSEK,20051230,101400,7.952,7.953,7.952,7.953
USDSEK,20051230,101500,7.954,7.954,7.954,7.954
USDSEK,20051230,101600,7.955,7.955,7.954,7.955
USDSEK,20051230,101700,7.955,7.955,7.955,7.955
USDSEK,20051230,101800,7.956,7.957,7.956,7.957
USDSEK,20051230,101900,7.956,7.956,7.955,7.955
USDSEK,20051230,102000,7.956,7.956,7.954,7.956
USDSEK,20051230,102100,7.955,7.956,7.955,7.956
USDSEK,20051230,102200,7.955,7.955,7.955,7.955
USDSEK,20051230,102300,7.955,7.955,7.955,7.955
USDSEK,20051230,102400,7.955,7.955,7.955,7.955
USDSEK,20051230,102500,7.954,7.954,7.954,7.954
USDSEK,20051230,102600,7.954,7.955,7.953,7.955
USDSEK,20051230,102700,7.956,7.957,7.956,7.957
USDSEK,20051230,102800,7.958,7.960,7.958,7.960
USDSEK,20051230,102900,7.959,7.960,7.959,7.960
USDSEK,20051230,103000,7.961,7.961,7.961,7.961
USDSEK,20051230,103100,7.961,7.962,7.961,7.962
USDSEK,20051230,103200,7.961,7.961,7.961,7.961
USDSEK,20051230,103300,7.961,7.961,7.961,7.961
USDSEK,20051230,103400,7.960,7.961,7.960,7.961
USDSEK,20051230,103500,7.961,7.961,7.961,7.961
USDSEK,20051230,103600,7.961,7.961,7.961,7.961
USDSEK,20051230,103700,7.960,7.960,7.960,7.960
USDSEK,20051230,103800,7.959,7.960,7.959,7.960
USDSEK,20051230,103900,7.959,7.959,7.959,7.959
USDSEK,20051230,104000,7.959,7.960,7.959,7.959
USDSEK,20051230,104100,7.960,7.960,7.959,7.959
USDSEK,20051230,104200,7.958,7.959,7.958,7.959
USDSEK,20051230,104300,7.960,7.960,7.960,7.960
USDSEK,20051230,104400,7.959,7.960,7.959,7.960
USDSEK,20051230,104500,7.960,7.960,7.959,7.959
USDSEK,20051230,104600,7.959,7.959,7.959,7.959
USDSEK,20051230,104700,7.959,7.959,7.958,7.958
USDSEK,20051230,104800,7.957,7.957,7.956,7.956
USDSEK,20051230,104900,7.956,7.956,7.955,7.955
USDSEK,20051230,105000,7.955,7.955,7.955,7.955
USDSEK,20051230,105100,7.955,7.955,7.955,7.955
USDSEK,20051230,105200,7.955,7.955,7.955,7.955
USDSEK,20051230,105300,7.955,7.956,7.955,7.956
USDSEK,20051230,105400,7.956,7.956,7.956,7.956
USDSEK,20051230,105500,7.956,7.956,7.956,7.956
USDSEK,20051230,105600,7.956,7.956,7.956,7.956
USDSEK,20051230,105700,7.955,7.956,7.955,7.956
USDSEK,20051230,105800,7.955,7.955,7.955,7.955
USDSEK,20051230,105900,7.956,7.956,7.955,7.956
USDSEK,20051230,110000,7.956,7.956,7.956,7.956
USDSEK,20051230,110200,7.956,7.957,7.955,7.955
USDSEK,20051230,110300,7.955,7.955,7.955,7.955
USDSEK,20051230,110400,7.955,7.955,7.955,7.955
USDSEK,20051230,110500,7.954,7.954,7.950,7.951
USDSEK,20051230,110600,7.952,7.953,7.951,7.953
USDSEK,20051230,110700,7.952,7.952,7.950,7.951
USDSEK,20051230,110800,7.950,7.951,7.950,7.951
USDSEK,20051230,110900,7.950,7.950,7.950,7.950
USDSEK,20051230,111000,7.950,7.951,7.950,7.950
USDSEK,20051230,111100,7.951,7.952,7.951,7.952
USDSEK,20051230,111200,7.951,7.952,7.951,7.952
USDSEK,20051230,111300,7.951,7.951,7.951,7.951
USDSEK,20051230,111400,7.951,7.951,7.950,7.951
USDSEK,20051230,111500,7.950,7.950,7.950,7.950
USDSEK,20051230,111600,7.950,7.950,7.949,7.949
USDSEK,20051230,111700,7.950,7.950,7.949,7.949
USDSEK,20051230,111800,7.950,7.950,7.949,7.949
USDSEK,20051230,111900,7.950,7.950,7.950,7.950
USDSEK,20051230,112000,7.950,7.950,7.950,7.950
USDSEK,20051230,112100,7.950,7.950,7.950,7.950
USDSEK,20051230,112200,7.950,7.950,7.949,7.950
USDSEK,20051230,112300,7.950,7.950,7.950,7.950
USDSEK,20051230,112400,7.950,7.950,7.950,7.950
USDSEK,20051230,112500,7.950,7.950,7.949,7.949
USDSEK,20051230,112600,7.948,7.948,7.945,7.946
USDSEK,20051230,112700,7.945,7.945,7.945,7.945
USDSEK,20051230,112800,7.944,7.945,7.944,7.944
USDSEK,20051230,112900,7.944,7.944,7.942,7.942
USDSEK,20051230,113000,7.941,7.941,7.941,7.941
USDSEK,20051230,113100,7.940,7.940,7.936,7.937
USDSEK,20051230,113200,7.936,7.936,7.934,7.934
USDSEK,20051230,113300,7.933,7.934,7.932,7.934
USDSEK,20051230,113400,7.935,7.935,7.934,7.935
USDSEK,20051230,113500,7.935,7.936,7.935,7.936
USDSEK,20051230,113600,7.936,7.936,7.936,7.936
USDSEK,20051230,113700,7.936,7.936,7.936,7.936
USDSEK,20051230,113800,7.937,7.937,7.936,7.936
USDSEK,20051230,113900,7.935,7.935,7.935,7.935
USDSEK,20051230,114000,7.935,7.935,7.934,7.934
USDSEK,20051230,114100,7.935,7.937,7.935,7.937
USDSEK,20051230,114200,7.938,7.938,7.938,7.938
USDSEK,20051230,114300,7.939,7.939,7.939,7.939
USDSEK,20051230,114400,7.939,7.939,7.938,7.938
USDSEK,20051230,114500,7.939,7.940,7.938,7.940
USDSEK,20051230,114600,7.941,7.941,7.941,7.941
USDSEK,20051230,114700,7.942,7.942,7.942,7.942
USDSEK,20051230,114800,7.942,7.942,7.942,7.942
USDSEK,20051230,114900,7.942,7.943,7.942,7.943
USDSEK,20051230,115000,7.942,7.943,7.942,7.943
USDSEK,20051230,115100,7.942,7.943,7.942,7.942
USDSEK,20051230,115200,7.941,7.941,7.940,7.940
USDSEK,20051230,115300,7.939,7.940,7.939,7.940
USDSEK,20051230,115400,7.940,7.940,7.940,7.940
USDSEK,20051230,115500,7.940,7.940,7.940,7.940
USDSEK,20051230,115600,7.940,7.940,7.940,7.940
USDSEK,20051230,115700,7.940,7.940,7.939,7.939
USDSEK,20051230,115800,7.938,7.938,7.938,7.938
USDSEK,20051230,115900,7.938,7.938,7.938,7.938
USDSEK,20051230,120000,7.937,7.937,7.935,7.935
USDSEK,20051230,120100,7.933,7.933,7.931,7.932
USDSEK,20051230,120200,7.933,7.933,7.931,7.931
USDSEK,20051230,120300,7.932,7.936,7.932,7.936
USDSEK,20051230,120400,7.936,7.936,7.936,7.936
USDSEK,20051230,120500,7.936,7.936,7.936,7.936
USDSEK,20051230,120600,7.935,7.935,7.935,7.935
USDSEK,20051230,120700,7.936,7.936,7.936,7.936
USDSEK,20051230,120800,7.936,7.936,7.936,7.936
USDSEK,20051230,120900,7.936,7.936,7.935,7.935
USDSEK,20051230,121000,7.936,7.936,7.936,7.936
USDSEK,20051230,121100,7.936,7.936,7.935,7.936
USDSEK,20051230,121200,7.937,7.937,7.936,7.937
USDSEK,20051230,121300,7.937,7.937,7.937,7.937
USDSEK,20051230,121400,7.937,7.937,7.937,7.937
USDSEK,20051230,121500,7.937,7.937,7.936,7.936
USDSEK,20051230,121600,7.935,7.935,7.935,7.935
USDSEK,20051230,121700,7.935,7.935,7.934,7.934
USDSEK,20051230,121800,7.933,7.934,7.933,7.934
USDSEK,20051230,121900,7.935,7.935,7.934,7.935
USDSEK,20051230,122000,7.935,7.935,7.934,7.934
USDSEK,20051230,122100,7.934,7.934,7.934,7.934
USDSEK,20051230,122200,7.935,7.935,7.934,7.934
USDSEK,20051230,122300,7.933,7.934,7.933,7.933
USDSEK,20051230,122400,7.934,7.934,7.933,7.933
USDSEK,20051230,122500,7.932,7.932,7.931,7.931
USDSEK,20051230,122600,7.930,7.930,7.929,7.930
USDSEK,20051230,122700,7.930,7.931,7.930,7.931
USDSEK,20051230,122800,7.930,7.931,7.929,7.929
USDSEK,20051230,122900,7.928,7.928,7.926,7.926
USDSEK,20051230,123000,7.927,7.927,7.927,7.927
USDSEK,20051230,123100,7.928,7.929,7.928,7.929
USDSEK,20051230,123200,7.929,7.929,7.929,7.929
USDSEK,20051230,123300,7.929,7.929,7.929,7.929
USDSEK,20051230,123400,7.929,7.929,7.929,7.929
USDSEK,20051230,123500,7.929,7.929,7.929,7.929
USDSEK,20051230,123600,7.929,7.930,7.929,7.930
USDSEK,20051230,123700,7.929,7.930,7.929,7.930
USDSEK,20051230,123800,7.930,7.931,7.930,7.931
USDSEK,20051230,123900,7.932,7.934,7.932,7.934
USDSEK,20051230,124000,7.933,7.933,7.933,7.933
USDSEK,20051230,124100,7.932,7.932,7.932,7.932
USDSEK,20051230,124200,7.932,7.932,7.932,7.932
USDSEK,20051230,124300,7.932,7.933,7.932,7.933
USDSEK,20051230,124400,7.934,7.934,7.933,7.934
USDSEK,20051230,124500,7.934,7.934,7.934,7.934
USDSEK,20051230,124600,7.935,7.935,7.935,7.935
USDSEK,20051230,124700,7.935,7.935,7.934,7.934
USDSEK,20051230,124800,7.934,7.934,7.934,7.934
USDSEK,20051230,124900,7.935,7.935,7.935,7.935
USDSEK,20051230,125000,7.934,7.935,7.933,7.934
USDSEK,20051230,125100,7.935,7.936,7.935,7.936
USDSEK,20051230,125200,7.937,7.937,7.937,7.937
USDSEK,20051230,125300,7.936,7.937,7.934,7.934
USDSEK,20051230,125400,7.935,7.935,7.934,7.934
USDSEK,20051230,125500,7.934,7.935,7.934,7.935
USDSEK,20051230,125600,7.934,7.934,7.933,7.933
USDSEK,20051230,125700,7.932,7.933,7.932,7.933
USDSEK,20051230,125800,7.933,7.933,7.933,7.933
USDSEK,20051230,125900,7.932,7.932,7.931,7.931
USDSEK,20051230,130000,7.930,7.930,7.929,7.930
USDSEK,20051230,130100,7.929,7.931,7.929,7.930
USDSEK,20051230,130200,7.931,7.931,7.931,7.931
USDSEK,20051230,130300,7.931,7.933,7.931,7.933
USDSEK,20051230,130400,7.934,7.934,7.933,7.934
USDSEK,20051230,130500,7.933,7.933,7.932,7.932
USDSEK,20051230,130600,7.933,7.933,7.932,7.932
USDSEK,20051230,130700,7.933,7.934,7.932,7.934
USDSEK,20051230,130800,7.933,7.934,7.933,7.934
USDSEK,20051230,130900,7.934,7.934,7.934,7.934
USDSEK,20051230,131000,7.934,7.936,7.934,7.936
USDSEK,20051230,131100,7.936,7.936,7.936,7.936
USDSEK,20051230,131200,7.935,7.936,7.935,7.936
USDSEK,20051230,131300,7.936,7.936,7.936,7.936
USDSEK,20051230,131400,7.937,7.940,7.937,7.940
USDSEK,20051230,131500,7.940,7.940,7.940,7.940
USDSEK,20051230,131600,7.941,7.941,7.940,7.940
USDSEK,20051230,131700,7.941,7.942,7.940,7.942
USDSEK,20051230,131800,7.943,7.943,7.943,7.943
USDSEK,20051230,131900,7.943,7.943,7.943,7.943
USDSEK,20051230,132000,7.943,7.943,7.943,7.943
USDSEK,20051230,132100,7.943,7.943,7.943,7.943
USDSEK,20051230,132200,7.943,7.943,7.941,7.941
USDSEK,20051230,132300,7.942,7.942,7.941,7.941
USDSEK,20051230,132400,7.941,7.941,7.941,7.941
USDSEK,20051230,132500,7.941,7.941,7.941,7.941
USDSEK,20051230,132600,7.941,7.941,7.941,7.941
USDSEK,20051230,132700,7.942,7.942,7.941,7.941
USDSEK,20051230,132800,7.941,7.941,7.941,7.941
USDSEK,20051230,132900,7.941,7.941,7.941,7.941
USDSEK,20051230,133000,7.942,7.942,7.941,7.942
USDSEK,20051230,133100,7.943,7.946,7.943,7.946
USDSEK,20051230,133200,7.947,7.949,7.947,7.949
USDSEK,20051230,133300,7.950,7.960,7.950,7.960
USDSEK,20051230,133400,7.959,7.961,7.959,7.960
USDSEK,20051230,133500,7.959,7.960,7.959,7.960
USDSEK,20051230,133600,7.959,7.959,7.958,7.958
USDSEK,20051230,133700,7.957,7.957,7.956,7.957
USDSEK,20051230,133800,7.956,7.957,7.956,7.956
USDSEK,20051230,133900,7.957,7.957,7.955,7.955
USDSEK,20051230,134000,7.954,7.954,7.954,7.954
USDSEK,20051230,134100,7.955,7.955,7.954,7.955
USDSEK,20051230,134200,7.956,7.957,7.956,7.957
USDSEK,20051230,134300,7.957,7.957,7.957,7.957
USDSEK,20051230,134400,7.958,7.958,7.957,7.958
USDSEK,20051230,134500,7.957,7.958,7.957,7.957
USDSEK,20051230,134600,7.956,7.957,7.956,7.956
USDSEK,20051230,134700,7.955,7.955,7.954,7.954
USDSEK,20051230,134800,7.954,7.954,7.954,7.954
USDSEK,20051230,134900,7.955,7.955,7.953,7.953
USDSEK,20051230,135000,7.952,7.952,7.951,7.951
USDSEK,20051230,135100,7.950,7.950,7.948,7.948
USDSEK,20051230,135200,7.949,7.950,7.949,7.950
USDSEK,20051230,135300,7.950,7.950,7.950,7.950
USDSEK,20051230,135400,7.951,7.951,7.951,7.951
USDSEK,20051230,135500,7.951,7.951,7.951,7.951
USDSEK,20051230,135600,7.951,7.952,7.950,7.950
USDSEK,20051230,135700,7.951,7.951,7.950,7.950
USDSEK,20051230,135800,7.950,7.951,7.950,7.951
USDSEK,20051230,135900,7.952,7.952,7.951,7.951
USDSEK,20051230,140000,7.952,7.952,7.952,7.952
USDSEK,20051230,140100,7.951,7.951,7.950,7.950
USDSEK,20051230,140200,7.949,7.950,7.949,7.950
USDSEK,20051230,140300,7.950,7.950,7.950,7.950
USDSEK,20051230,140400,7.949,7.949,7.949,7.949
USDSEK,20051230,140500,7.949,7.950,7.949,7.950
USDSEK,20051230,140600,7.950,7.950,7.950,7.950
USDSEK,20051230,140700,7.951,7.951,7.951,7.951
USDSEK,20051230,140800,7.952,7.952,7.951,7.951
USDSEK,20051230,140900,7.952,7.953,7.952,7.953
USDSEK,20051230,141000,7.953,7.953,7.953,7.953
USDSEK,20051230,141100,7.954,7.954,7.952,7.952
USDSEK,20051230,141200,7.951,7.951,7.951,7.951
USDSEK,20051230,141300,7.951,7.951,7.950,7.951
USDSEK,20051230,141400,7.951,7.952,7.951,7.952
USDSEK,20051230,141500,7.951,7.953,7.951,7.953
USDSEK,20051230,141600,7.954,7.954,7.953,7.953
USDSEK,20051230,141700,7.952,7.953,7.952,7.952
USDSEK,20051230,141800,7.952,7.952,7.951,7.951
USDSEK,20051230,141900,7.951,7.952,7.951,7.952
USDSEK,20051230,142000,7.953,7.953,7.952,7.953
USDSEK,20051230,142100,7.952,7.953,7.951,7.951
USDSEK,20051230,142200,7.950,7.950,7.950,7.950
USDSEK,20051230,142300,7.951,7.951,7.950,7.951
USDSEK,20051230,142400,7.951,7.953,7.951,7.953
USDSEK,20051230,142500,7.954,7.954,7.954,7.954
USDSEK,20051230,142600,7.954,7.955,7.954,7.955
USDSEK,20051230,142700,7.955,7.955,7.955,7.955
USDSEK,20051230,142800,7.954,7.954,7.954,7.954
USDSEK,20051230,142900,7.954,7.954,7.954,7.954
USDSEK,20051230,143000,7.955,7.955,7.955,7.955
USDSEK,20051230,143100,7.955,7.956,7.955,7.956
USDSEK,20051230,143200,7.956,7.956,7.955,7.955
USDSEK,20051230,143300,7.956,7.956,7.955,7.956
USDSEK,20051230,143400,7.957,7.957,7.957,7.957
USDSEK,20051230,143500,7.957,7.957,7.957,7.957
USDSEK,20051230,143600,7.957,7.957,7.957,7.957
USDSEK,20051230,143700,7.957,7.958,7.957,7.958
USDSEK,20051230,143800,7.959,7.959,7.959,7.959
USDSEK,20051230,143900,7.958,7.959,7.958,7.958
USDSEK,20051230,144000,7.958,7.958,7.958,7.958
USDSEK,20051230,144100,7.959,7.959,7.958,7.958
USDSEK,20051230,144200,7.958,7.958,7.958,7.958
USDSEK,20051230,144300,7.958,7.958,7.958,7.958
USDSEK,20051230,144400,7.959,7.959,7.959,7.959
USDSEK,20051230,144500,7.960,7.962,7.960,7.962
USDSEK,20051230,144600,7.963,7.963,7.963,7.963
USDSEK,20051230,144700,7.962,7.962,7.961,7.961
USDSEK,20051230,144800,7.961,7.961,7.961,7.961
USDSEK,20051230,144900,7.960,7.960,7.960,7.960
USDSEK,20051230,145000,7.960,7.961,7.960,7.961
USDSEK,20051230,145100,7.962,7.962,7.962,7.962
USDSEK,20051230,145200,7.963,7.963,7.962,7.962
USDSEK,20051230,145300,7.961,7.961,7.960,7.960
USDSEK,20051230,145400,7.959,7.960,7.959,7.959
USDSEK,20051230,145500,7.960,7.960,7.959,7.959
USDSEK,20051230,145600,7.959,7.959,7.959,7.959
USDSEK,20051230,145700,7.959,7.959,7.959,7.959
USDSEK,20051230,145800,7.959,7.959,7.958,7.958
USDSEK,20051230,145900,7.958,7.958,7.958,7.958
USDSEK,20051230,150000,7.957,7.957,7.956,7.956
USDSEK,20051230,150100,7.956,7.956,7.956,7.956
USDSEK,20051230,150200,7.957,7.958,7.957,7.958
USDSEK,20051230,150300,7.958,7.958,7.958,7.958
USDSEK,20051230,150400,7.957,7.958,7.957,7.957
USDSEK,20051230,150500,7.958,7.958,7.957,7.957
USDSEK,20051230,150600,7.957,7.957,7.956,7.956
USDSEK,20051230,150700,7.957,7.959,7.957,7.959
USDSEK,20051230,150800,7.958,7.959,7.958,7.959
USDSEK,20051230,150900,7.959,7.962,7.959,7.961
USDSEK,20051230,151000,7.960,7.960,7.960,7.960
USDSEK,20051230,151100,7.960,7.960,7.960,7.960
USDSEK,20051230,151200,7.960,7.960,7.960,7.960
USDSEK,20051230,151300,7.961,7.961,7.960,7.960
USDSEK,20051230,151400,7.959,7.960,7.959,7.959
USDSEK,20051230,151500,7.960,7.960,7.960,7.960
USDSEK,20051230,151600,7.960,7.960,7.960,7.960
USDSEK,20051230,151700,7.961,7.963,7.961,7.963
USDSEK,20051230,151800,7.962,7.963,7.962,7.962
USDSEK,20051230,151900,7.961,7.962,7.961,7.962
USDSEK,20051230,152000,7.963,7.963,7.962,7.962
USDSEK,20051230,152100,7.963,7.963,7.962,7.963
USDSEK,20051230,152200,7.963,7.963,7.962,7.962
USDSEK,20051230,152300,7.963,7.963,7.962,7.963
USDSEK,20051230,152400,7.964,7.964,7.964,7.964
USDSEK,20051230,152500,7.965,7.965,7.964,7.964
USDSEK,20051230,152600,7.963,7.963,7.961,7.962
USDSEK,20051230,152700,7.961,7.962,7.961,7.961
USDSEK,20051230,152800,7.960,7.961,7.960,7.961
USDSEK,20051230,152900,7.962,7.962,7.962,7.962
USDSEK,20051230,153000,7.961,7.961,7.960,7.961
USDSEK,20051230,153100,7.960,7.961,7.960,7.961
USDSEK,20051230,153200,7.961,7.961,7.961,7.961
USDSEK,20051230,153300,7.962,7.962,7.961,7.961
USDSEK,20051230,153400,7.962,7.962,7.962,7.962
USDSEK,20051230,153500,7.962,7.962,7.961,7.961
USDSEK,20051230,153600,7.961,7.962,7.961,7.961
USDSEK,20051230,153700,7.962,7.962,7.961,7.961
USDSEK,20051230,153800,7.961,7.962,7.961,7.962
USDSEK,20051230,153900,7.963,7.963,7.962,7.962
USDSEK,20051230,154000,7.963,7.963,7.962,7.963
USDSEK,20051230,154100,7.964,7.964,7.963,7.964
USDSEK,20051230,154200,7.963,7.963,7.960,7.960
USDSEK,20051230,154300,7.959,7.959,7.957,7.957
USDSEK,20051230,154400,7.956,7.956,7.952,7.953
USDSEK,20051230,154500,7.954,7.954,7.953,7.954
USDSEK,20051230,154600,7.955,7.956,7.955,7.955
USDSEK,20051230,154700,7.956,7.956,7.956,7.956
USDSEK,20051230,154800,7.955,7.955,7.954,7.955
USDSEK,20051230,154900,7.955,7.955,7.955,7.955
USDSEK,20051230,155000,7.956,7.958,7.956,7.957
USDSEK,20051230,155100,7.957,7.957,7.957,7.957
USDSEK,20051230,155200,7.956,7.956,7.954,7.954
USDSEK,20051230,155300,7.953,7.953,7.952,7.953
USDSEK,20051230,155400,7.953,7.955,7.953,7.953
USDSEK,20051230,155500,7.954,7.954,7.953,7.953
USDSEK,20051230,155600,7.952,7.953,7.950,7.950
USDSEK,20051230,155700,7.949,7.949,7.948,7.949
USDSEK,20051230,155800,7.950,7.950,7.949,7.950
USDSEK,20051230,155900,7.951,7.951,7.950,7.951
USDSEK,20051230,160000,7.950,7.950,7.950,7.950
USDSEK,20051230,160100,7.949,7.950,7.949,7.949
USDSEK,20051230,160200,7.950,7.951,7.949,7.951
USDSEK,20051230,160300,7.952,7.952,7.951,7.952
USDSEK,20051230,160400,7.952,7.952,7.952,7.952
USDSEK,20051230,160500,7.952,7.953,7.952,7.952
USDSEK,20051230,160700,7.952,7.952,7.950,7.951
USDSEK,20051230,160800,7.950,7.955,7.950,7.954
USDSEK,20051230,160900,7.955,7.956,7.955,7.955
USDSEK,20051230,161000,7.954,7.955,7.954,7.954
USDSEK,20051230,161100,7.954,7.955,7.954,7.955
USDSEK,20051230,161200,7.955,7.955,7.955,7.955
USDSEK,20051230,161300,7.956,7.956,7.956,7.956
USDSEK,20051230,161400,7.955,7.956,7.955,7.956
USDSEK,20051230,161500,7.957,7.957,7.956,7.957
USDSEK,20051230,161600,7.958,7.960,7.958,7.960
USDSEK,20051230,161700,7.961,7.961,7.959,7.960
USDSEK,20051230,161800,7.959,7.960,7.958,7.960
USDSEK,20051230,161900,7.960,7.960,7.960,7.960
USDSEK,20051230,162000,7.960,7.960,7.960,7.960
USDSEK,20051230,162100,7.958,7.958,7.958,7.958
USDSEK,20051230,162200,7.957,7.958,7.957,7.958
USDSEK,20051230,162300,7.958,7.958,7.956,7.956
USDSEK,20051230,162400,7.955,7.955,7.955,7.955
USDSEK,20051230,162500,7.954,7.954,7.954,7.954
USDSEK,20051230,162600,7.954,7.954,7.954,7.954
USDSEK,20051230,162700,7.954,7.954,7.954,7.954
USDSEK,20051230,162800,7.953,7.953,7.952,7.952
USDSEK,20051230,162900,7.952,7.953,7.952,7.953
USDSEK,20051230,163000,7.954,7.954,7.953,7.954
USDSEK,20051230,163100,7.955,7.955,7.955,7.955
USDSEK,20051230,163200,7.955,7.955,7.955,7.955
USDSEK,20051230,163300,7.955,7.955,7.954,7.954
USDSEK,20051230,163400,7.953,7.953,7.953,7.953
USDSEK,20051230,163500,7.953,7.954,7.953,7.954
USDSEK,20051230,163600,7.953,7.954,7.953,7.954
USDSEK,20051230,163800,7.954,7.955,7.954,7.955
USDSEK,20051230,163900,7.955,7.955,7.955,7.955
USDSEK,20051230,164000,7.955,7.955,7.955,7.955
USDSEK,20051230,164100,7.955,7.955,7.955,7.955
USDSEK,20051230,164200,7.955,7.955,7.955,7.955
USDSEK,20051230,164300,7.955,7.956,7.955,7.956
USDSEK,20051230,164400,7.955,7.956,7.955,7.956
USDSEK,20051230,164500,7.956,7.956,7.956,7.956
USDSEK,20051230,164600,7.956,7.956,7.956,7.956
USDSEK,20051230,164700,7.955,7.955,7.955,7.955
USDSEK,20051230,164800,7.955,7.955,7.954,7.954
USDSEK,20051230,164900,7.954,7.955,7.954,7.955
USDSEK,20051230,165000,7.954,7.954,7.954,7.954
USDSEK,20051230,165100,7.954,7.955,7.954,7.955
USDSEK,20051230,165200,7.955,7.955,7.955,7.955
USDSEK,20051230,165300,7.955,7.956,7.955,7.956
USDSEK,20051230,165400,7.956,7.957,7.956,7.957
USDSEK,20051230,165500,7.958,7.958,7.957,7.957
USDSEK,20051230,165600,7.956,7.956,7.955,7.956
USDSEK,20051230,165700,7.955,7.955,7.954,7.954
USDSEK,20051230,165800,7.953,7.956,7.953,7.956
USDSEK,20051230,165900,7.955,7.956,7.955,7.955
USDSEK,20051230,170000,7.956,7.956,7.954,7.954
USDSEK,20051230,170100,7.952,7.952,7.946,7.946
USDSEK,20051230,170200,7.947,7.949,7.947,7.949
USDSEK,20051230,170300,7.948,7.949,7.948,7.949
USDSEK,20051230,170400,7.948,7.948,7.947,7.947
USDSEK,20051230,170500,7.946,7.946,7.946,7.946
USDSEK,20051230,170600,7.946,7.946,7.946,7.946
USDSEK,20051230,170700,7.945,7.946,7.945,7.946
USDSEK,20051230,170800,7.947,7.947,7.946,7.946
USDSEK,20051230,170900,7.946,7.947,7.946,7.946
USDSEK,20051230,171000,7.947,7.947,7.946,7.947
USDSEK,20051230,171100,7.946,7.947,7.946,7.947
USDSEK,20051230,171200,7.948,7.949,7.948,7.949
USDSEK,20051230,171300,7.948,7.949,7.947,7.948
USDSEK,20051230,171400,7.947,7.947,7.947,7.947
USDSEK,20051230,171500,7.946,7.946,7.946,7.946
USDSEK,20051230,171600,7.946,7.946,7.943,7.944
USDSEK,20051230,171700,7.943,7.943,7.942,7.942
USDSEK,20051230,171800,7.942,7.942,7.942,7.942
USDSEK,20051230,171900,7.943,7.944,7.943,7.944
USDSEK,20051230,172000,7.944,7.944,7.942,7.942
USDSEK,20051230,172100,7.941,7.941,7.939,7.939
USDSEK,20051230,172200,7.938,7.938,7.934,7.936
USDSEK,20051230,172300,7.937,7.939,7.937,7.938
USDSEK,20051230,172400,7.939,7.940,7.939,7.940
USDSEK,20051230,172500,7.939,7.940,7.939,7.940
USDSEK,20051230,172600,7.939,7.939,7.937,7.937
USDSEK,20051230,172700,7.936,7.936,7.933,7.933
USDSEK,20051230,172800,7.931,7.933,7.931,7.933
USDSEK,20051230,172900,7.934,7.934,7.932,7.934
USDSEK,20051230,173000,7.935,7.935,7.933,7.933
USDSEK,20051230,173100,7.934,7.934,7.933,7.933
USDSEK,20051230,173200,7.934,7.934,7.931,7.931
USDSEK,20051230,173300,7.930,7.931,7.929,7.931
USDSEK,20051230,173400,7.932,7.932,7.930,7.930
USDSEK,20051230,173500,7.931,7.934,7.930,7.933
USDSEK,20051230,173600,7.932,7.932,7.931,7.931
USDSEK,20051230,173700,7.931,7.931,7.929,7.929
USDSEK,20051230,173800,7.930,7.930,7.930,7.930
USDSEK,20051230,173900,7.932,7.932,7.931,7.932
USDSEK,20051230,174000,7.931,7.933,7.929,7.933
USDSEK,20051230,174100,7.934,7.937,7.934,7.937
USDSEK,20051230,174200,7.938,7.940,7.938,7.940
USDSEK,20051230,174300,7.939,7.939,7.938,7.938
USDSEK,20051230,174400,7.939,7.939,7.939,7.939
USDSEK,20051230,174500,7.938,7.938,7.937,7.937
USDSEK,20051230,174600,7.938,7.938,7.937,7.937
USDSEK,20051230,174700,7.937,7.937,7.937,7.937
USDSEK,20051230,174800,7.937,7.937,7.937,7.937
USDSEK,20051230,174900,7.936,7.936,7.936,7.936
USDSEK,20051230,175000,7.936,7.936,7.934,7.934
USDSEK,20051230,175100,7.933,7.934,7.933,7.933
USDSEK,20051230,175200,7.934,7.935,7.934,7.935
USDSEK,20051230,175300,7.934,7.935,7.934,7.935
USDSEK,20051230,175400,7.936,7.936,7.936,7.936
USDSEK,20051230,175500,7.935,7.935,7.935,7.935
USDSEK,20051230,175600,7.935,7.936,7.935,7.936
USDSEK,20051230,175700,7.936,7.937,7.936,7.937
USDSEK,20051230,175800,7.938,7.938,7.937,7.937
USDSEK,20051230,175900,7.936,7.937,7.936,7.937
USDSEK,20051230,180000,7.936,7.937,7.936,7.936
USDSEK,20051230,180100,7.935,7.936,7.935,7.936
USDSEK,20051230,180200,7.937,7.940,7.937,7.940
USDSEK,20051230,180300,7.941,7.943,7.941,7.943
USDSEK,20051230,180400,7.942,7.944,7.942,7.944
USDSEK,20051230,180500,7.944,7.945,7.944,7.945
USDSEK,20051230,180600,7.945,7.945,7.945,7.945
USDSEK,20051230,180700,7.946,7.948,7.946,7.948
USDSEK,20051230,180800,7.947,7.947,7.946,7.946
USDSEK,20051230,180900,7.946,7.946,7.945,7.946
USDSEK,20051230,181000,7.947,7.947,7.946,7.947
USDSEK,20051230,181100,7.948,7.949,7.946,7.946
USDSEK,20051230,181200,7.945,7.945,7.944,7.944
USDSEK,20051230,181300,7.944,7.944,7.944,7.944
USDSEK,20051230,181400,7.944,7.945,7.944,7.945
USDSEK,20051230,181500,7.946,7.946,7.944,7.944
USDSEK,20051230,181600,7.945,7.945,7.944,7.945
USDSEK,20051230,181700,7.944,7.944,7.943,7.943
USDSEK,20051230,181800,7.942,7.943,7.942,7.942
USDSEK,20051230,181900,7.942,7.942,7.942,7.942
USDSEK,20051230,182000,7.942,7.942,7.942,7.942
USDSEK,20051230,182100,7.942,7.942,7.942,7.942
USDSEK,20051230,182200,7.942,7.942,7.942,7.942
USDSEK,20051230,182300,7.942,7.942,7.942,7.942
USDSEK,20051230,182400,7.943,7.946,7.943,7.946
USDSEK,20051230,182500,7.946,7.946,7.946,7.946
USDSEK,20051230,182600,7.947,7.947,7.947,7.947
USDSEK,20051230,182700,7.948,7.950,7.948,7.950
USDSEK,20051230,182800,7.951,7.951,7.948,7.948
USDSEK,20051230,182900,7.947,7.947,7.947,7.947
USDSEK,20051230,183000,7.947,7.947,7.947,7.947
USDSEK,20051230,183100,7.947,7.947,7.946,7.946
USDSEK,20051230,183200,7.946,7.946,7.946,7.946
USDSEK,20051230,183300,7.945,7.945,7.945,7.945
USDSEK,20051230,183400,7.945,7.945,7.945,7.945
USDSEK,20051230,183500,7.945,7.946,7.945,7.946
USDSEK,20051230,183600,7.946,7.946,7.946,7.946
USDSEK,20051230,183700,7.947,7.947,7.946,7.946
USDSEK,20051230,183800,7.945,7.945,7.944,7.945
USDSEK,20051230,183900,7.944,7.944,7.944,7.944
USDSEK,20051230,184000,7.944,7.944,7.942,7.942
USDSEK,20051230,184100,7.941,7.942,7.941,7.942
USDSEK,20051230,184200,7.942,7.942,7.942,7.942
USDSEK,20051230,184300,7.942,7.943,7.942,7.943
USDSEK,20051230,184400,7.943,7.943,7.943,7.943
USDSEK,20051230,184500,7.944,7.944,7.944,7.944
USDSEK,20051230,184600,7.943,7.944,7.943,7.944
USDSEK,20051230,184700,7.945,7.945,7.944,7.944
USDSEK,20051230,184800,7.944,7.944,7.944,7.944
USDSEK,20051230,184900,7.944,7.944,7.944,7.944
USDSEK,20051230,185000,7.945,7.945,7.944,7.944
USDSEK,20051230,185100,7.945,7.945,7.944,7.945
USDSEK,20051230,185200,7.945,7.946,7.945,7.945
USDSEK,20051230,185300,7.944,7.944,7.942,7.942
USDSEK,20051230,185400,7.943,7.943,7.941,7.941
USDSEK,20051230,185500,7.942,7.942,7.942,7.942
USDSEK,20051230,185600,7.942,7.943,7.942,7.943
USDSEK,20051230,185700,7.944,7.944,7.943,7.943
USDSEK,20051230,185800,7.944,7.944,7.943,7.943
USDSEK,20051230,185900,7.944,7.944,7.943,7.943
USDSEK,20051230,190000,7.943,7.944,7.943,7.943
USDSEK,20051230,190100,7.944,7.945,7.944,7.945
USDSEK,20051230,190200,7.946,7.948,7.946,7.948
USDSEK,20051230,190300,7.949,7.949,7.948,7.948
USDSEK,20051230,190400,7.948,7.948,7.947,7.947
USDSEK,20051230,190500,7.947,7.947,7.947,7.947
USDSEK,20051230,190600,7.947,7.947,7.947,7.947
USDSEK,20051230,190700,7.948,7.950,7.948,7.950
USDSEK,20051230,190800,7.949,7.949,7.948,7.948
USDSEK,20051230,190900,7.949,7.952,7.949,7.952
USDSEK,20051230,191000,7.951,7.951,7.950,7.951
USDSEK,20051230,191100,7.950,7.951,7.950,7.951
USDSEK,20051230,191200,7.950,7.950,7.950,7.950
USDSEK,20051230,191300,7.950,7.952,7.950,7.952
USDSEK,20051230,191400,7.951,7.951,7.950,7.951
USDSEK,20051230,191500,7.950,7.950,7.950,7.950
USDSEK,20051230,191600,7.950,7.950,7.950,7.950
USDSEK,20051230,191700,7.950,7.950,7.950,7.950
USDSEK,20051230,191800,7.950,7.951,7.950,7.951
USDSEK,20051230,191900,7.951,7.951,7.951,7.951
USDSEK,20051230,192000,7.951,7.951,7.951,7.951
USDSEK,20051230,192100,7.950,7.950,7.949,7.950
USDSEK,20051230,192200,7.951,7.952,7.951,7.952
USDSEK,20051230,192300,7.952,7.952,7.951,7.951
USDSEK,20051230,192400,7.950,7.950,7.950,7.950
USDSEK,20051230,192500,7.951,7.951,7.949,7.949
USDSEK,20051230,192600,7.949,7.950,7.949,7.949
USDSEK,20051230,192700,7.950,7.950,7.950,7.950
USDSEK,20051230,192800,7.949,7.950,7.949,7.950
USDSEK,20051230,192900,7.950,7.950,7.950,7.950
USDSEK,20051230,193000,7.951,7.951,7.951,7.951
USDSEK,20051230,193100,7.951,7.951,7.950,7.950
USDSEK,20051230,193200,7.950,7.951,7.950,7.951
USDSEK,20051230,193300,7.951,7.951,7.951,7.951
USDSEK,20051230,193500,7.951,7.952,7.951,7.951
USDSEK,20051230,193600,7.952,7.952,7.951,7.951
USDSEK,20051230,193700,7.951,7.951,7.951,7.951
USDSEK,20051230,193800,7.951,7.951,7.951,7.951
USDSEK,20051230,193900,7.950,7.950,7.950,7.950
USDSEK,20051230,194000,7.950,7.950,7.949,7.949
USDSEK,20051230,194100,7.949,7.949,7.949,7.949
USDSEK,20051230,194200,7.950,7.951,7.950,7.950
USDSEK,20051230,194300,7.951,7.951,7.950,7.950
USDSEK,20051230,194400,7.951,7.951,7.950,7.950
USDSEK,20051230,194500,7.949,7.949,7.948,7.948
USDSEK,20051230,194600,7.948,7.948,7.948,7.948
USDSEK,20051230,194700,7.947,7.947,7.947,7.947
USDSEK,20051230,194800,7.947,7.947,7.947,7.947
USDSEK,20051230,194900,7.946,7.946,7.946,7.946
USDSEK,20051230,195000,7.946,7.946,7.946,7.946
USDSEK,20051230,195100,7.946,7.946,7.946,7.946
USDSEK,20051230,195200,7.945,7.946,7.945,7.946
USDSEK,20051230,195300,7.947,7.948,7.947,7.948
USDSEK,20051230,195400,7.948,7.948,7.948,7.948
USDSEK,20051230,195500,7.948,7.949,7.948,7.949
USDSEK,20051230,195600,7.948,7.948,7.948,7.948
USDSEK,20051230,195700,7.948,7.948,7.948,7.948
USDSEK,20051230,195800,7.948,7.948,7.948,7.948
USDSEK,20051230,195900,7.948,7.948,7.948,7.948
USDSEK,20051230,200000,7.947,7.947,7.947,7.947
USDSEK,20051230,200100,7.947,7.947,7.947,7.947
USDSEK,20051230,200200,7.947,7.947,7.947,7.947
USDSEK,20051230,200300,7.947,7.948,7.947,7.948
USDSEK,20051230,200400,7.948,7.948,7.947,7.947
USDSEK,20051230,200500,7.948,7.948,7.948,7.948
USDSEK,20051230,200600,7.948,7.948,7.947,7.947
USDSEK,20051230,200700,7.947,7.947,7.947,7.947
USDSEK,20051230,200800,7.948,7.948,7.948,7.948
USDSEK,20051230,200900,7.948,7.948,7.948,7.948
USDSEK,20051230,201000,7.948,7.948,7.948,7.948
USDSEK,20051230,201100,7.949,7.949,7.949,7.949
USDSEK,20051230,201200,7.949,7.949,7.949,7.949
USDSEK,20051230,201300,7.949,7.950,7.949,7.949
USDSEK,20051230,201400,7.949,7.949,7.949,7.949
USDSEK,20051230,201500,7.949,7.949,7.949,7.949
USDSEK,20051230,201600,7.948,7.948,7.948,7.948
USDSEK,20051230,201700,7.948,7.948,7.948,7.948
USDSEK,20051230,201800,7.948,7.948,7.948,7.948
USDSEK,20051230,201900,7.948,7.948,7.948,7.948
USDSEK,20051230,202000,7.948,7.948,7.948,7.948
USDSEK,20051230,202100,7.949,7.949,7.949,7.949
USDSEK,20051230,202200,7.949,7.949,7.949,7.949
USDSEK,20051230,202300,7.949,7.949,7.949,7.949
USDSEK,20051230,202400,7.949,7.949,7.949,7.949
USDSEK,20051230,202500,7.950,7.950,7.950,7.950
USDSEK,20051230,202600,7.950,7.950,7.949,7.950
USDSEK,20051230,202700,7.950,7.950,7.950,7.950
USDSEK,20051230,202800,7.950,7.950,7.950,7.950
USDSEK,20051230,202900,7.950,7.950,7.950,7.950
USDSEK,20051230,203000,7.950,7.950,7.950,7.950
USDSEK,20051230,203100,7.949,7.950,7.949,7.950
USDSEK,20051230,203200,7.951,7.952,7.951,7.952
USDSEK,20051230,203300,7.952,7.952,7.952,7.952
USDSEK,20051230,203400,7.952,7.952,7.952,7.952
USDSEK,20051230,203500,7.952,7.952,7.951,7.951
USDSEK,20051230,203600,7.952,7.952,7.951,7.951
USDSEK,20051230,203700,7.951,7.951,7.949,7.950
USDSEK,20051230,203800,7.949,7.950,7.949,7.950
USDSEK,20051230,203900,7.950,7.950,7.950,7.950
USDSEK,20051230,204000,7.950,7.950,7.950,7.950
USDSEK,20051230,204100,7.949,7.949,7.949,7.949
USDSEK,20051230,204200,7.950,7.950,7.950,7.950
USDSEK,20051230,204300,7.950,7.951,7.950,7.950
USDSEK,20051230,204400,7.949,7.949,7.949,7.949
USDSEK,20051230,204500,7.949,7.949,7.949,7.949
USDSEK,20051230,204600,7.950,7.950,7.950,7.950
USDSEK,20051230,204700,7.950,7.950,7.950,7.950
USDSEK,20051230,204800,7.950,7.950,7.950,7.950
USDSEK,20051230,204900,7.950,7.950,7.950,7.950
USDSEK,20051230,205000,7.950,7.950,7.950,7.950
USDSEK,20051230,205100,7.950,7.950,7.950,7.950
USDSEK,20051230,205200,7.950,7.950,7.950,7.950
USDSEK,20051230,205300,7.950,7.950,7.950,7.950
USDSEK,20051230,205400,7.950,7.950,7.950,7.950
USDSEK,20051230,205500,7.950,7.950,7.950,7.950
USDSEK,20051230,205600,7.951,7.951,7.951,7.951
USDSEK,20051230,205700,7.950,7.950,7.950,7.950
USDSEK,20051230,205800,7.950,7.950,7.950,7.950
USDSEK,20051230,205900,7.950,7.950,7.950,7.950
USDSEK,20051230,210000,7.949,7.949,7.948,7.948
USDSEK,20051230,210100,7.947,7.947,7.946,7.946
USDSEK,20051230,210200,7.946,7.946,7.946,7.946
USDSEK,20051230,210300,7.946,7.946,7.946,7.946
USDSEK,20051230,210400,7.945,7.945,7.945,7.945
USDSEK,20051230,210500,7.945,7.945,7.945,7.945
USDSEK,20051230,210600,7.945,7.945,7.945,7.945
USDSEK,20051230,210700,7.945,7.945,7.944,7.944
USDSEK,20051230,210800,7.945,7.946,7.945,7.946
USDSEK,20051230,210900,7.946,7.946,7.946,7.946
USDSEK,20051230,211000,7.946,7.946,7.946,7.946
USDSEK,20051230,211100,7.946,7.946,7.946,7.946
USDSEK,20051230,211200,7.946,7.946,7.946,7.946
USDSEK,20051230,211300,7.945,7.945,7.945,7.945
USDSEK,20051230,211400,7.945,7.945,7.944,7.944
USDSEK,20051230,211500,7.945,7.945,7.945,7.945
USDSEK,20051230,211600,7.944,7.944,7.942,7.943
USDSEK,20051230,211700,7.943,7.943,7.943,7.943
USDSEK,20051230,211800,7.942,7.942,7.942,7.942
USDSEK,20051230,211900,7.942,7.942,7.940,7.940
USDSEK,20051230,212000,7.941,7.941,7.940,7.941
USDSEK,20051230,212100,7.941,7.941,7.941,7.941
USDSEK,20051230,212200,7.942,7.942,7.942,7.942
USDSEK,20051230,212300,7.942,7.942,7.942,7.942
USDSEK,20051230,212400,7.942,7.942,7.942,7.942
USDSEK,20051230,212500,7.943,7.943,7.943,7.943
USDSEK,20051230,212600,7.943,7.943,7.942,7.942
USDSEK,20051230,212700,7.942,7.942,7.942,7.942
USDSEK,20051230,212800,7.943,7.943,7.943,7.943
USDSEK,20051230,212900,7.943,7.944,7.943,7.943
USDSEK,20051230,213000,7.943,7.943,7.943,7.943
USDSEK,20051230,213100,7.943,7.943,7.943,7.943
USDSEK,20051230,213200,7.943,7.943,7.943,7.943
USDSEK,20051230,213300,7.943,7.943,7.943,7.943
USDSEK,20051230,213400,7.943,7.943,7.943,7.943
USDSEK,20051230,213500,7.943,7.943,7.943,7.943
USDSEK,20051230,213600,7.942,7.942,7.942,7.942
USDSEK,20051230,213700,7.942,7.942,7.942,7.942
USDSEK,20051230,213800,7.941,7.941,7.941,7.941
USDSEK,20051230,213900,7.941,7.941,7.941,7.941
USDSEK,20051230,214000,7.941,7.941,7.941,7.941
USDSEK,20051230,214100,7.941,7.941,7.941,7.941
USDSEK,20051230,214200,7.941,7.941,7.941,7.941
USDSEK,20051230,214300,7.941,7.942,7.941,7.942
USDSEK,20051230,214400,7.942,7.942,7.942,7.942
USDSEK,20051230,214500,7.942,7.942,7.942,7.942
USDSEK,20051230,214600,7.942,7.942,7.942,7.942
USDSEK,20051230,214700,7.942,7.942,7.942,7.942
USDSEK,20051230,214800,7.942,7.942,7.942,7.942
USDSEK,20051230,214900,7.942,7.942,7.942,7.942
USDSEK,20051230,215000,7.941,7.941,7.941,7.941
USDSEK,20051230,215100,7.941,7.941,7.941,7.941
USDSEK,20051230,215200,7.941,7.941,7.941,7.941
USDSEK,20051230,215300,7.941,7.941,7.941,7.941
USDSEK,20051230,215400,7.941,7.941,7.941,7.941
USDSEK,20051230,215500,7.942,7.942,7.942,7.942
USDSEK,20051230,215600,7.942,7.942,7.942,7.942
USDSEK,20051230,215700,7.942,7.942,7.942,7.942
USDSEK,20051230,215800,7.942,7.942,7.941,7.941
USDSEK,20051230,215900,7.941,7.941,7.941,7.941
USDSEK,20051230,220000,7.941,7.941,7.941,7.941
USDSGD,20051230,000100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,000200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,000300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,000400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,000500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,000600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,000700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,000800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,000900,1.6644,1.6646,1.6644,1.6646
USDSGD,20051230,001000,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,001100,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,001200,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,001300,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,001400,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,001500,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,001600,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,001700,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,001800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,001900,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,002000,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,002100,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,002200,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,002300,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,002400,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,002500,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,002600,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,002700,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,002800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,002900,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,003000,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,003100,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,003200,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,003300,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,003400,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,003500,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,003600,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,003700,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,003800,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,003900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,004000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,004100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,004200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,004300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,004400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,004500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,004600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,004700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,004800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,004900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,005000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,005100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,005200,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,005300,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,005400,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,005500,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,005600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,005700,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,005800,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,005900,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,010000,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,010100,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,010200,1.6637,1.6646,1.6637,1.6643
USDSGD,20051230,010300,1.6645,1.6647,1.6645,1.6647
USDSGD,20051230,010400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,010500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,010600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,010700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,010800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,010900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,011000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,011100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,011200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,011300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,011400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,011500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,011600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,011700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,011800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,011900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,012000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,012100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,012200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,012300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,012400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,012500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,012600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,012700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,012800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,012900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,013000,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,013100,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,013200,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,013300,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,013400,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,013500,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,013600,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,013700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,013800,1.6640,1.6640,1.6640,1.6640
USDSGD,20051230,013900,1.6640,1.6643,1.6640,1.6643
USDSGD,20051230,014000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,014100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,014200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,014300,1.6644,1.6645,1.6644,1.6645
USDSGD,20051230,014400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,014500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,014600,1.6648,1.6650,1.6648,1.6650
USDSGD,20051230,014700,1.6651,1.6656,1.6651,1.6656
USDSGD,20051230,014800,1.6654,1.6654,1.6654,1.6654
USDSGD,20051230,014900,1.6654,1.6654,1.6654,1.6654
USDSGD,20051230,015000,1.6654,1.6654,1.6654,1.6654
USDSGD,20051230,015100,1.6654,1.6657,1.6654,1.6656
USDSGD,20051230,015200,1.6655,1.6655,1.6654,1.6654
USDSGD,20051230,015300,1.6654,1.6654,1.6654,1.6654
USDSGD,20051230,015400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051230,015500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051230,015600,1.6653,1.6653,1.6652,1.6652
USDSGD,20051230,015700,1.6652,1.6652,1.6652,1.6652
USDSGD,20051230,015800,1.6652,1.6652,1.6652,1.6652
USDSGD,20051230,015900,1.6652,1.6652,1.6652,1.6652
USDSGD,20051230,020000,1.6652,1.6652,1.6652,1.6652
USDSGD,20051230,020100,1.6652,1.6652,1.6652,1.6652
USDSGD,20051230,020200,1.6652,1.6652,1.6652,1.6652
USDSGD,20051230,020300,1.6652,1.6652,1.6652,1.6652
USDSGD,20051230,020400,1.6653,1.6653,1.6653,1.6653
USDSGD,20051230,020500,1.6653,1.6653,1.6653,1.6653
USDSGD,20051230,020600,1.6654,1.6654,1.6654,1.6654
USDSGD,20051230,020700,1.6654,1.6654,1.6654,1.6654
USDSGD,20051230,020800,1.6654,1.6655,1.6654,1.6655
USDSGD,20051230,020900,1.6655,1.6655,1.6655,1.6655
USDSGD,20051230,021000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051230,021100,1.6657,1.6660,1.6657,1.6660
USDSGD,20051230,021200,1.6659,1.6659,1.6659,1.6659
USDSGD,20051230,021300,1.6660,1.6660,1.6660,1.6660
USDSGD,20051230,021400,1.6660,1.6660,1.6660,1.6660
USDSGD,20051230,021500,1.6660,1.6660,1.6659,1.6659
USDSGD,20051230,021600,1.6659,1.6659,1.6658,1.6658
USDSGD,20051230,021700,1.6658,1.6658,1.6658,1.6658
USDSGD,20051230,021800,1.6657,1.6657,1.6657,1.6657
USDSGD,20051230,021900,1.6656,1.6656,1.6656,1.6656
USDSGD,20051230,022000,1.6656,1.6656,1.6656,1.6656
USDSGD,20051230,022100,1.6656,1.6656,1.6656,1.6656
USDSGD,20051230,022200,1.6656,1.6656,1.6656,1.6656
USDSGD,20051230,022300,1.6656,1.6656,1.6656,1.6656
USDSGD,20051230,022400,1.6656,1.6656,1.6656,1.6656
USDSGD,20051230,022500,1.6656,1.6656,1.6656,1.6656
USDSGD,20051230,022600,1.6656,1.6656,1.6656,1.6656
USDSGD,20051230,022700,1.6654,1.6654,1.6650,1.6651
USDSGD,20051230,022800,1.6651,1.6651,1.6651,1.6651
USDSGD,20051230,022900,1.6651,1.6651,1.6651,1.6651
USDSGD,20051230,023000,1.6651,1.6651,1.6651,1.6651
USDSGD,20051230,023100,1.6650,1.6650,1.6650,1.6650
USDSGD,20051230,023200,1.6650,1.6650,1.6650,1.6650
USDSGD,20051230,023300,1.6650,1.6650,1.6650,1.6650
USDSGD,20051230,023400,1.6650,1.6651,1.6650,1.6651
USDSGD,20051230,023500,1.6649,1.6649,1.6647,1.6647
USDSGD,20051230,023600,1.6648,1.6648,1.6648,1.6648
USDSGD,20051230,023700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,023800,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,023900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,024000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,024100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,024200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,024300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,024400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,024500,1.6646,1.6646,1.6646,1.6646
USDSGD,20051230,024600,1.6646,1.6647,1.6646,1.6647
USDSGD,20051230,024700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,024800,1.6646,1.6647,1.6646,1.6647
USDSGD,20051230,024900,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,025000,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,025100,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,025200,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,025300,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,025400,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,025500,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,025600,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,025700,1.6647,1.6647,1.6647,1.6647
USDSGD,20051230,025800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,025900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,030000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,030100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,030200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,030300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,030400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,030500,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,030600,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,030700,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,030800,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,030900,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,031000,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,031100,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,031200,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,031300,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,031400,1.6645,1.6645,1.6645,1.6645
USDSGD,20051230,031500,1.6645,1.6645,1.6644,1.6644
USDSGD,20051230,031600,1.6644,1.6644,1.6644,1.6644
USDSGD,20051230,031700,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,031800,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,031900,1.6643,1.6643,1.6643,1.6643
USDSGD,20051230,032000,1.6643,1.6643,1.6642,1.6642
USDSGD,20051230,032100,1.6642,1.6642,1.6641,1.6641
USDSGD,20051230,032200,1.6642,1.6642,1.6642,1.6642
USDSGD,20051230,032300,1.6642,1.6642,1.6642,1.6642
USDSGD,20051230,032400,1.6642,1.6642,1.6642,1.6642
USDSGD,20051230,032500,1.6642,1.6642,1.6642,1.6642
USDSGD,20051230,032600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051230,032700,1.6638,1.6638,1.6638,1.6638
USDSGD,20051230,032800,1.6638,1.6638,1.6638,1.6638
USDSGD,20051230,032900,1.6638,1.6638,1.6638,1.6638
USDSGD,20051230,033000,1.6638,1.6638,1.6638,1.6638
USDSGD,20051230,033100,1.6638,1.6638,1.6638,1.6638
USDSGD,20051230,033200,1.6638,1.6638,1.6638,1.6638
USDSGD,20051230,033300,1.6638,1.6638,1.6638,1.6638
USDSGD,20051230,033400,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,033500,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,033600,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,033700,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,033800,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,033900,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,034000,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,034100,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,034200,1.6630,1.6630,1.6629,1.6629
USDSGD,20051230,034300,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,034400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,034500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,034600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,034700,1.6629,1.6630,1.6629,1.6630
USDSGD,20051230,034800,1.6630,1.6632,1.6630,1.6632
USDSGD,20051230,034900,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,035000,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,035100,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,035200,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,035300,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,035400,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,035500,1.6637,1.6637,1.6637,1.6637
USDSGD,20051230,035600,1.6637,1.6637,1.6637,1.6637
USDSGD,20051230,035700,1.6637,1.6637,1.6637,1.6637
USDSGD,20051230,035800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051230,035900,1.6637,1.6637,1.6637,1.6637
USDSGD,20051230,040000,1.6637,1.6637,1.6637,1.6637
USDSGD,20051230,040100,1.6637,1.6637,1.6637,1.6637
USDSGD,20051230,040200,1.6637,1.6637,1.6637,1.6637
USDSGD,20051230,040300,1.6637,1.6637,1.6637,1.6637
USDSGD,20051230,040400,1.6637,1.6637,1.6637,1.6637
USDSGD,20051230,040500,1.6637,1.6638,1.6637,1.6638
USDSGD,20051230,040600,1.6638,1.6638,1.6638,1.6638
USDSGD,20051230,040700,1.6638,1.6638,1.6637,1.6637
USDSGD,20051230,040800,1.6637,1.6637,1.6637,1.6637
USDSGD,20051230,040900,1.6636,1.6637,1.6636,1.6636
USDSGD,20051230,041000,1.6636,1.6636,1.6636,1.6636
USDSGD,20051230,041100,1.6635,1.6635,1.6635,1.6635
USDSGD,20051230,041200,1.6635,1.6635,1.6635,1.6635
USDSGD,20051230,041300,1.6635,1.6635,1.6635,1.6635
USDSGD,20051230,041400,1.6635,1.6636,1.6635,1.6636
USDSGD,20051230,041500,1.6636,1.6636,1.6636,1.6636
USDSGD,20051230,041600,1.6635,1.6635,1.6634,1.6634
USDSGD,20051230,041700,1.6634,1.6634,1.6634,1.6634
USDSGD,20051230,041800,1.6634,1.6634,1.6634,1.6634
USDSGD,20051230,041900,1.6634,1.6634,1.6634,1.6634
USDSGD,20051230,042000,1.6636,1.6636,1.6634,1.6634
USDSGD,20051230,042100,1.6633,1.6633,1.6632,1.6633
USDSGD,20051230,042200,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,042400,1.6633,1.6633,1.6630,1.6631
USDSGD,20051230,042500,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,042600,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,042700,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,042800,1.6631,1.6632,1.6630,1.6632
USDSGD,20051230,042900,1.6632,1.6633,1.6632,1.6633
USDSGD,20051230,043000,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,043100,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,043200,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,043300,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,043400,1.6633,1.6633,1.6626,1.6628
USDSGD,20051230,043500,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,043600,1.6630,1.6630,1.6629,1.6629
USDSGD,20051230,043700,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,043800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,043900,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,044000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,044100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,044200,1.6629,1.6630,1.6629,1.6630
USDSGD,20051230,044300,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,044400,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,044500,1.6632,1.6634,1.6632,1.6634
USDSGD,20051230,044600,1.6634,1.6634,1.6634,1.6634
USDSGD,20051230,044700,1.6634,1.6634,1.6634,1.6634
USDSGD,20051230,044800,1.6634,1.6634,1.6634,1.6634
USDSGD,20051230,044900,1.6634,1.6634,1.6634,1.6634
USDSGD,20051230,045000,1.6634,1.6634,1.6634,1.6634
USDSGD,20051230,045100,1.6634,1.6634,1.6634,1.6634
USDSGD,20051230,045200,1.6635,1.6637,1.6635,1.6636
USDSGD,20051230,045300,1.6636,1.6636,1.6636,1.6636
USDSGD,20051230,045400,1.6637,1.6637,1.6637,1.6637
USDSGD,20051230,045500,1.6637,1.6637,1.6637,1.6637
USDSGD,20051230,045600,1.6637,1.6637,1.6637,1.6637
USDSGD,20051230,045700,1.6637,1.6637,1.6637,1.6637
USDSGD,20051230,045800,1.6637,1.6637,1.6633,1.6633
USDSGD,20051230,045900,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,050000,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,050100,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,050200,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,050300,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,050400,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,050500,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,050600,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,050700,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,050800,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,050900,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,051000,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,051100,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,051200,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,051300,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,051400,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,051500,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,051600,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,051700,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,051800,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,051900,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,052000,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,052100,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,052200,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,052300,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,052400,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,052500,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,052600,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,052700,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,052800,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,052900,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,053000,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,053100,1.6629,1.6631,1.6629,1.6631
USDSGD,20051230,053200,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,053300,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,053400,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,053500,1.6628,1.6630,1.6628,1.6630
USDSGD,20051230,053600,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,053700,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,053800,1.6628,1.6628,1.6626,1.6626
USDSGD,20051230,053900,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,054000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,054100,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,054200,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,054300,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,054400,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,054500,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,054600,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,054700,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,054800,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,054900,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,055000,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,055100,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,055200,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,055300,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,055400,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,055500,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,055600,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,055700,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,055800,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,055900,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,060000,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,060100,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,060200,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,060300,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,060400,1.6625,1.6625,1.6624,1.6624
USDSGD,20051230,060500,1.6625,1.6628,1.6625,1.6628
USDSGD,20051230,060600,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,060700,1.6629,1.6630,1.6629,1.6630
USDSGD,20051230,060800,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,060900,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,061000,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,061100,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,061200,1.6630,1.6631,1.6630,1.6631
USDSGD,20051230,061300,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,061400,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,061500,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,061600,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,061700,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,061800,1.6630,1.6630,1.6622,1.6628
USDSGD,20051230,061900,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,062000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,062100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,062200,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,062300,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,062400,1.6631,1.6633,1.6631,1.6633
USDSGD,20051230,062500,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,062600,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,062700,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,062800,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,063000,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,063100,1.6633,1.6633,1.6633,1.6633
USDSGD,20051230,063200,1.6633,1.6633,1.6628,1.6628
USDSGD,20051230,063300,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,063400,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,063500,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,063600,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,063700,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,063800,1.6628,1.6629,1.6628,1.6629
USDSGD,20051230,063900,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,064000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,064100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,064200,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,064300,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,064400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,064500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,064600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,064700,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,064800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,064900,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,065000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,065200,1.6629,1.6629,1.6626,1.6626
USDSGD,20051230,065300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,065400,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,065500,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,065600,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,065700,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,065800,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,065900,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,070000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,070100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,070200,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,070300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,070400,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,070500,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,070600,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,070700,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,070800,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,070900,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,071000,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,071100,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,071200,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,071300,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,071400,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,071500,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,071600,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,071700,1.6627,1.6627,1.6623,1.6623
USDSGD,20051230,071800,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,071900,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,072000,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,072100,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,072200,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,072300,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,072400,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,072500,1.6623,1.6625,1.6623,1.6625
USDSGD,20051230,072600,1.6626,1.6627,1.6625,1.6627
USDSGD,20051230,072700,1.6626,1.6627,1.6626,1.6627
USDSGD,20051230,072800,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,072900,1.6627,1.6627,1.6626,1.6626
USDSGD,20051230,073000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,073100,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,073200,1.6624,1.6625,1.6624,1.6624
USDSGD,20051230,073300,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,073400,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,073500,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,073600,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,073700,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,073800,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,073900,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,074000,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,074100,1.6623,1.6623,1.6617,1.6617
USDSGD,20051230,074200,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,074300,1.6619,1.6622,1.6619,1.6622
USDSGD,20051230,074400,1.6622,1.6623,1.6622,1.6623
USDSGD,20051230,074500,1.6621,1.6622,1.6621,1.6622
USDSGD,20051230,074600,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,074700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,074800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,074900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,075000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,075100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,075200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,075300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,075400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,075500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,075600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,075700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,075800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,075900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,080000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,080100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,080200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,080300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,080400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,080500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,080600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,080700,1.6623,1.6624,1.6623,1.6624
USDSGD,20051230,080800,1.6624,1.6624,1.6621,1.6623
USDSGD,20051230,080900,1.6624,1.6624,1.6623,1.6623
USDSGD,20051230,081000,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,081100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,081200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,081300,1.6621,1.6621,1.6619,1.6619
USDSGD,20051230,081400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,081500,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,081600,1.6618,1.6618,1.6618,1.6618
USDSGD,20051230,081700,1.6619,1.6620,1.6619,1.6620
USDSGD,20051230,081800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,081900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,082000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,082100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,082200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,082300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,082400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,082500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,082600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,082700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,082800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,082900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,083100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,083200,1.6619,1.6624,1.6619,1.6624
USDSGD,20051230,083300,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,083400,1.6626,1.6627,1.6626,1.6627
USDSGD,20051230,083500,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,083600,1.6627,1.6627,1.6624,1.6624
USDSGD,20051230,083700,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,083800,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,083900,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,084000,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,084100,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,084200,1.6623,1.6624,1.6623,1.6624
USDSGD,20051230,084300,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,084400,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,084500,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,084600,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,084700,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,084800,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,084900,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,085000,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,085100,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,085200,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,085300,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,085400,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,085500,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,085600,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,085700,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,085800,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,085900,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,090000,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,090100,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,090200,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,090300,1.6622,1.6622,1.6619,1.6619
USDSGD,20051230,090400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,090500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,090600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,090700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,090800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,090900,1.6619,1.6620,1.6619,1.6620
USDSGD,20051230,091000,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,091100,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,091200,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,091300,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,091400,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,091500,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,091600,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,091700,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,091800,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,091900,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,092000,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,092100,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,092200,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,092300,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,092400,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,092500,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,092700,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,092800,1.6620,1.6620,1.6619,1.6619
USDSGD,20051230,092900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,093000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,093100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,093200,1.6619,1.6619,1.6616,1.6616
USDSGD,20051230,093300,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,093400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,093500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,093600,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,093700,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,093800,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,093900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,094000,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,094100,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,094200,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,094300,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,094400,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,094500,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,094600,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,094700,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,094800,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,094900,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,095000,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,095100,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,095200,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,095300,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,095400,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,095500,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,095600,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,095700,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,095800,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,095900,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,100000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,100100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,100200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,100300,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,100400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,100500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,100600,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,100700,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,100800,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,100900,1.6616,1.6617,1.6616,1.6617
USDSGD,20051230,101000,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,101100,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,101200,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,101300,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,101400,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,101500,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,101600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,101700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,101800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,101900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,102000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,102100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,102200,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,102300,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,102400,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,102500,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,102600,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,102700,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,102800,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,102900,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,103000,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,103100,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,103200,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,103300,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,103400,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,103500,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,103600,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,103700,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,103800,1.6615,1.6615,1.6615,1.6615
USDSGD,20051230,103900,1.6615,1.6616,1.6615,1.6616
USDSGD,20051230,104000,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,104100,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,104200,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,104300,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,104400,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,104500,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,104600,1.6616,1.6616,1.6616,1.6616
USDSGD,20051230,104700,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,104800,1.6631,1.6631,1.6621,1.6621
USDSGD,20051230,104900,1.6626,1.6635,1.6626,1.6631
USDSGD,20051230,105000,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,105100,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,105200,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,105300,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,105400,1.6632,1.6632,1.6632,1.6632
USDSGD,20051230,105500,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,105600,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,105700,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,105800,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,105900,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,110000,1.6618,1.6618,1.6618,1.6618
USDSGD,20051230,110100,1.6618,1.6618,1.6618,1.6618
USDSGD,20051230,110200,1.6618,1.6618,1.6618,1.6618
USDSGD,20051230,110300,1.6618,1.6618,1.6618,1.6618
USDSGD,20051230,110400,1.6618,1.6618,1.6618,1.6618
USDSGD,20051230,110500,1.6618,1.6618,1.6618,1.6618
USDSGD,20051230,110600,1.6618,1.6618,1.6618,1.6618
USDSGD,20051230,110700,1.6618,1.6618,1.6618,1.6618
USDSGD,20051230,110800,1.6618,1.6618,1.6618,1.6618
USDSGD,20051230,110900,1.6618,1.6621,1.6618,1.6620
USDSGD,20051230,111000,1.6620,1.6623,1.6620,1.6623
USDSGD,20051230,111200,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,111300,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,111400,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,111500,1.6622,1.6622,1.6621,1.6621
USDSGD,20051230,111700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,111800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,111900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,112000,1.6621,1.6624,1.6621,1.6624
USDSGD,20051230,112100,1.6622,1.6622,1.6621,1.6621
USDSGD,20051230,112200,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,112300,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,112400,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,112500,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,112600,1.6622,1.6622,1.6620,1.6620
USDSGD,20051230,112700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,112800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,112900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,113000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,113100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,113200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,113300,1.6621,1.6624,1.6621,1.6624
USDSGD,20051230,113400,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,113500,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,113600,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,113700,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,113800,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,113900,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,114000,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,114100,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,114200,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,114300,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,114400,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,114500,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,114600,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,114700,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,114800,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,114900,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,115000,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,115100,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,115200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,115300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,115400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,115500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,115600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,115700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,115800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,115900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,120000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,120100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,120200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,120300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,120400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,120500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,120600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,120700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,120800,1.6621,1.6621,1.6619,1.6619
USDSGD,20051230,120900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,121100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,121200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,121300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,121400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,121500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,121600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,121700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,121800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,121900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,122000,1.6619,1.6619,1.6617,1.6617
USDSGD,20051230,122100,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,122200,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,122300,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,122400,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,122500,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,122600,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,122700,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,122800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,122900,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,123000,1.6617,1.6622,1.6617,1.6622
USDSGD,20051230,123100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,123200,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,123300,1.6622,1.6622,1.6619,1.6619
USDSGD,20051230,123400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,123500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,123600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,123700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,123800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,123900,1.6619,1.6619,1.6618,1.6618
USDSGD,20051230,124000,1.6618,1.6618,1.6618,1.6618
USDSGD,20051230,124100,1.6618,1.6618,1.6618,1.6618
USDSGD,20051230,124200,1.6622,1.6623,1.6622,1.6623
USDSGD,20051230,124300,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,124400,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,124500,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,124600,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,124700,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,124800,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,124900,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,125000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,125100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,125200,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,125300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,125400,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,125500,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,125600,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,125700,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,125800,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,125900,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,130000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,130100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,130200,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,130300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,130400,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,130500,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,130600,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,130700,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,130800,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,130900,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,131000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,131100,1.6628,1.6628,1.6626,1.6626
USDSGD,20051230,131200,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,131300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,131400,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,131500,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,131600,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,131700,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,131800,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,131900,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,132000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,132100,1.6626,1.6626,1.6625,1.6625
USDSGD,20051230,132200,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,132300,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,132400,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,132500,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,132600,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,132700,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,132800,1.6623,1.6625,1.6623,1.6625
USDSGD,20051230,132900,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,133000,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,133100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,133200,1.6625,1.6625,1.6624,1.6624
USDSGD,20051230,133300,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,133400,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,133500,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,133600,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,133700,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,133800,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,133900,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,134000,1.6628,1.6629,1.6628,1.6629
USDSGD,20051230,134100,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,134200,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,134300,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,134400,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,134500,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,134600,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,134700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,134800,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,134900,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,135000,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,135100,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,135200,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,135300,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,135400,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,135500,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,135600,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,135700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,135800,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,135900,1.6627,1.6627,1.6626,1.6626
USDSGD,20051230,140000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,140100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,140200,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,140300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,140400,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,140500,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,140600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,140700,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,140800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,140900,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,141000,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,141100,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,141200,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,141300,1.6628,1.6629,1.6628,1.6629
USDSGD,20051230,141400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,141500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,141600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,141700,1.6629,1.6629,1.6628,1.6628
USDSGD,20051230,141800,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,141900,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,142000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,142100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,142200,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,142300,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,142400,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,142500,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,142600,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,142700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,142800,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,142900,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,143000,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,143100,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,143200,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,143300,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,143400,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,143500,1.6630,1.6630,1.6628,1.6628
USDSGD,20051230,143600,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,143700,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,143800,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,143900,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,144000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,144100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,144200,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,144300,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,144400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,144500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,144600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,144700,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,144800,1.6630,1.6631,1.6630,1.6631
USDSGD,20051230,144900,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,145000,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,145100,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,145200,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,145300,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,145400,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,145500,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,145600,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,145700,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,145800,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,145900,1.6631,1.6631,1.6629,1.6629
USDSGD,20051230,150000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,150100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,150200,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,150300,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,150400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,150500,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,150600,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,150700,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,150800,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,150900,1.6631,1.6631,1.6631,1.6631
USDSGD,20051230,151000,1.6630,1.6630,1.6627,1.6627
USDSGD,20051230,151100,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,151200,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,151300,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,151400,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,151500,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,151600,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,151700,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,151800,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,151900,1.6628,1.6629,1.6628,1.6629
USDSGD,20051230,152000,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,152100,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,152200,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,152300,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,152400,1.6629,1.6629,1.6629,1.6629
USDSGD,20051230,152500,1.6629,1.6630,1.6629,1.6630
USDSGD,20051230,152600,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,152700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,152800,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,152900,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,153000,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,153100,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,153200,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,153300,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,153400,1.6629,1.6629,1.6628,1.6628
USDSGD,20051230,153500,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,153600,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,153700,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,153800,1.6628,1.6628,1.6628,1.6628
USDSGD,20051230,153900,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,154000,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,154100,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,154200,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,154300,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,154400,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,154500,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,154600,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,154700,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,154800,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,154900,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,155000,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,155100,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,155200,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,155300,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,155400,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,155500,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,155600,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,155700,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,155800,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,155900,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,160000,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,160100,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,160200,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,160300,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,160400,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,160500,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,160600,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,160700,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,160800,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,160900,1.6627,1.6627,1.6627,1.6627
USDSGD,20051230,161000,1.6629,1.6630,1.6629,1.6630
USDSGD,20051230,161100,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,161200,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,161300,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,161400,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,161500,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,161600,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,161700,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,161800,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,161900,1.6630,1.6630,1.6630,1.6630
USDSGD,20051230,162000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,162100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,162200,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,162300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,162400,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,162500,1.6626,1.6626,1.6624,1.6625
USDSGD,20051230,162600,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,162700,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,162800,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,162900,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,163000,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,163100,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,163200,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,163300,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,163400,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,163500,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,163600,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,163700,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,163800,1.6625,1.6625,1.6625,1.6625
USDSGD,20051230,163900,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,164000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,164100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,164200,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,164300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,164400,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,164500,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,164600,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,164700,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,164800,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,164900,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,165000,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,165100,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,165200,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,165300,1.6626,1.6626,1.6626,1.6626
USDSGD,20051230,165400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,165500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,165600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,165700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,165800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,165900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,170000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,170100,1.6621,1.6622,1.6621,1.6621
USDSGD,20051230,170200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,170300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,170400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,170500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,170600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,170700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,170800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,170900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,171100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,171200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,171300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,171400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,171500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,171600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,171700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,171800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,171900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,172000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,172100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,172200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,172300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,172400,1.6621,1.6622,1.6621,1.6622
USDSGD,20051230,172500,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,172600,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,172700,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,172800,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,172900,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,173000,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,173100,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,173200,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,173300,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,173400,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,173500,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,173600,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,173700,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,173800,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,173900,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,174000,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,174100,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,174200,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,174300,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,174400,1.6622,1.6623,1.6622,1.6623
USDSGD,20051230,174500,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,174600,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,174700,1.6623,1.6623,1.6621,1.6621
USDSGD,20051230,174800,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,174900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,175000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,175100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,175200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,175300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,175400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,175500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,175600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,175700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,175800,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,175900,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,180000,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,180100,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,180200,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,180300,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,180400,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,180500,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,180600,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,180700,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,180800,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,180900,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,181000,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,181100,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,181200,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,181300,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,181400,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,181500,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,181600,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,181700,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,181800,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,181900,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,182000,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,182100,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,182200,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,182300,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,182400,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,182500,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,182600,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,182700,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,182800,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,182900,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,183000,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,183100,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,183200,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,183300,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,183400,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,183500,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,183600,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,183700,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,183800,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,183900,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,184000,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,184100,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,184200,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,184300,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,184400,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,184500,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,184600,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,184700,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,184800,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,184900,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,185000,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,185100,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,185200,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,185300,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,185400,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,185500,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,185600,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,185700,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,185800,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,185900,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,190000,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,190100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,190200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,190300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,190400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,190500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,190600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,190700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,190800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,190900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,191000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,191100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,191200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,191300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,191400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,191500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,191600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,191700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,191800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,191900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,192000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,192100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,192200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,192300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,192400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,192500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,192600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,192700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,192800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,192900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,193000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,193100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,193200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,193300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,193400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,193500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,193600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,193700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,193800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,193900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,194000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,194100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,194200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,194300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,194400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,194600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,194700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,194800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,194900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,195000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,195100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,195200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,195300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,195400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,195500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,195600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,195700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,195800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,195900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,200000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,200100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,200200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,200300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,200400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,200500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,200600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,200700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,200800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,200900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,201000,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,201100,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,201200,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,201300,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,201400,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,201500,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,201600,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,201700,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,201800,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,201900,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,202000,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,202100,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,202200,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,202300,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,202400,1.6623,1.6623,1.6623,1.6623
USDSGD,20051230,202500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,202600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,202700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,202800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,202900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,203000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,203100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,203200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,203300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,203400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,203500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,203600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,203700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,203800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,203900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,204000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,204100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,204200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,204300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,204400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,204500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,204600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,204700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,204800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,204900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,205000,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,205100,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,205200,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,205300,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,205400,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,205500,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,205600,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,205700,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,205800,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,205900,1.6621,1.6621,1.6621,1.6621
USDSGD,20051230,210000,1.6621,1.6621,1.6617,1.6617
USDSGD,20051230,210100,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,210200,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,210300,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,210400,1.6620,1.6620,1.6617,1.6617
USDSGD,20051230,210500,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,210600,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,210700,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,210800,1.6617,1.6617,1.6617,1.6617
USDSGD,20051230,210900,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,211000,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,211100,1.6620,1.6620,1.6620,1.6620
USDSGD,20051230,211200,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,211300,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,211400,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,211500,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,211600,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,211700,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,211800,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,211900,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,212000,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,212100,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,212200,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,212300,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,212400,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,212500,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,212600,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,212700,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,212800,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,212900,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,213000,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,213100,1.6622,1.6622,1.6622,1.6622
USDSGD,20051230,213200,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,213300,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,213400,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,213500,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,213600,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,213700,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,213800,1.6624,1.6624,1.6624,1.6624
USDSGD,20051230,213900,1.6624,1.6624,1.6619,1.6619
USDSGD,20051230,214000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,214100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,214200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,214300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,214400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,214500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,214600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,214700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,214800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,214900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,215000,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,215100,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,215200,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,215300,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,215400,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,215500,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,215600,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,215700,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,215800,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,215900,1.6619,1.6619,1.6619,1.6619
USDSGD,20051230,220000,1.6619,1.6619,1.6619,1.6619
USDZAR,20051230,000100,6.307,6.307,6.307,6.307
USDZAR,20051230,000200,6.307,6.307,6.307,6.307
USDZAR,20051230,000300,6.307,6.307,6.307,6.307
USDZAR,20051230,000400,6.307,6.307,6.307,6.307
USDZAR,20051230,000500,6.307,6.307,6.307,6.307
USDZAR,20051230,000600,6.307,6.307,6.307,6.307
USDZAR,20051230,000700,6.307,6.307,6.307,6.307
USDZAR,20051230,000800,6.307,6.307,6.307,6.307
USDZAR,20051230,000900,6.307,6.307,6.307,6.307
USDZAR,20051230,001000,6.313,6.313,6.313,6.313
USDZAR,20051230,001100,6.313,6.313,6.313,6.313
USDZAR,20051230,001200,6.313,6.313,6.313,6.313
USDZAR,20051230,001300,6.313,6.313,6.313,6.313
USDZAR,20051230,001400,6.313,6.313,6.313,6.313
USDZAR,20051230,001500,6.313,6.313,6.313,6.313
USDZAR,20051230,001600,6.313,6.313,6.313,6.313
USDZAR,20051230,001700,6.313,6.313,6.313,6.313
USDZAR,20051230,001800,6.313,6.313,6.313,6.313
USDZAR,20051230,001900,6.313,6.313,6.313,6.313
USDZAR,20051230,002000,6.313,6.313,6.313,6.313
USDZAR,20051230,002100,6.313,6.313,6.313,6.313
USDZAR,20051230,002200,6.313,6.313,6.313,6.313
USDZAR,20051230,002300,6.313,6.313,6.313,6.313
USDZAR,20051230,002400,6.313,6.313,6.313,6.313
USDZAR,20051230,002500,6.313,6.313,6.313,6.313
USDZAR,20051230,002600,6.313,6.313,6.313,6.313
USDZAR,20051230,002700,6.313,6.313,6.313,6.313
USDZAR,20051230,002800,6.313,6.313,6.313,6.313
USDZAR,20051230,002900,6.313,6.313,6.313,6.313
USDZAR,20051230,003000,6.313,6.313,6.313,6.313
USDZAR,20051230,003100,6.313,6.313,6.313,6.313
USDZAR,20051230,003200,6.313,6.313,6.313,6.313
USDZAR,20051230,003300,6.313,6.313,6.313,6.313
USDZAR,20051230,003400,6.313,6.313,6.313,6.313
USDZAR,20051230,003500,6.313,6.313,6.313,6.313
USDZAR,20051230,003600,6.313,6.313,6.313,6.313
USDZAR,20051230,003700,6.313,6.313,6.313,6.313
USDZAR,20051230,003800,6.313,6.313,6.313,6.313
USDZAR,20051230,003900,6.313,6.313,6.313,6.313
USDZAR,20051230,004000,6.313,6.313,6.313,6.313
USDZAR,20051230,004100,6.313,6.313,6.313,6.313
USDZAR,20051230,004200,6.313,6.313,6.313,6.313
USDZAR,20051230,004300,6.313,6.313,6.313,6.313
USDZAR,20051230,004400,6.313,6.313,6.313,6.313
USDZAR,20051230,004500,6.313,6.313,6.313,6.313
USDZAR,20051230,004600,6.313,6.313,6.313,6.313
USDZAR,20051230,004700,6.313,6.313,6.313,6.313
USDZAR,20051230,004800,6.313,6.313,6.313,6.313
USDZAR,20051230,004900,6.313,6.313,6.313,6.313
USDZAR,20051230,005000,6.313,6.313,6.313,6.313
USDZAR,20051230,005100,6.312,6.312,6.312,6.312
USDZAR,20051230,005200,6.312,6.312,6.312,6.312
USDZAR,20051230,005300,6.311,6.311,6.307,6.307
USDZAR,20051230,005400,6.307,6.307,6.307,6.307
USDZAR,20051230,005500,6.307,6.307,6.307,6.307
USDZAR,20051230,005600,6.307,6.307,6.307,6.307
USDZAR,20051230,005700,6.307,6.307,6.307,6.307
USDZAR,20051230,005800,6.307,6.307,6.307,6.307
USDZAR,20051230,005900,6.307,6.307,6.307,6.307
USDZAR,20051230,010000,6.307,6.307,6.307,6.307
USDZAR,20051230,010100,6.307,6.307,6.307,6.307
USDZAR,20051230,010200,6.307,6.307,6.307,6.307
USDZAR,20051230,010300,6.307,6.307,6.307,6.307
USDZAR,20051230,010400,6.307,6.307,6.307,6.307
USDZAR,20051230,010500,6.307,6.307,6.307,6.307
USDZAR,20051230,010600,6.307,6.307,6.307,6.307
USDZAR,20051230,010700,6.307,6.307,6.307,6.307
USDZAR,20051230,010800,6.307,6.307,6.307,6.307
USDZAR,20051230,010900,6.307,6.307,6.307,6.307
USDZAR,20051230,011000,6.307,6.307,6.307,6.307
USDZAR,20051230,011100,6.307,6.307,6.307,6.307
USDZAR,20051230,011200,6.307,6.307,6.307,6.307
USDZAR,20051230,011300,6.307,6.307,6.307,6.307
USDZAR,20051230,011400,6.307,6.307,6.307,6.307
USDZAR,20051230,011500,6.307,6.307,6.307,6.307
USDZAR,20051230,011600,6.307,6.307,6.307,6.307
USDZAR,20051230,011700,6.307,6.307,6.307,6.307
USDZAR,20051230,011800,6.307,6.307,6.307,6.307
USDZAR,20051230,011900,6.307,6.307,6.307,6.307
USDZAR,20051230,012000,6.307,6.307,6.307,6.307
USDZAR,20051230,012100,6.307,6.307,6.307,6.307
USDZAR,20051230,012200,6.307,6.307,6.307,6.307
USDZAR,20051230,012300,6.307,6.307,6.307,6.307
USDZAR,20051230,012400,6.307,6.307,6.307,6.307
USDZAR,20051230,012500,6.307,6.307,6.307,6.307
USDZAR,20051230,012600,6.307,6.307,6.307,6.307
USDZAR,20051230,012700,6.307,6.307,6.307,6.307
USDZAR,20051230,012800,6.307,6.307,6.307,6.307
USDZAR,20051230,012900,6.307,6.307,6.307,6.307
USDZAR,20051230,013000,6.307,6.307,6.307,6.307
USDZAR,20051230,013100,6.307,6.307,6.307,6.307
USDZAR,20051230,013200,6.307,6.307,6.307,6.307
USDZAR,20051230,013300,6.307,6.307,6.307,6.307
USDZAR,20051230,013400,6.307,6.307,6.307,6.307
USDZAR,20051230,013500,6.307,6.307,6.307,6.307
USDZAR,20051230,013600,6.307,6.307,6.307,6.307
USDZAR,20051230,013700,6.307,6.307,6.307,6.307
USDZAR,20051230,013800,6.307,6.307,6.307,6.307
USDZAR,20051230,013900,6.307,6.307,6.307,6.307
USDZAR,20051230,014000,6.307,6.307,6.307,6.307
USDZAR,20051230,014100,6.307,6.307,6.307,6.307
USDZAR,20051230,014200,6.307,6.307,6.307,6.307
USDZAR,20051230,014300,6.307,6.307,6.307,6.307
USDZAR,20051230,014400,6.307,6.307,6.307,6.307
USDZAR,20051230,014500,6.307,6.307,6.307,6.307
USDZAR,20051230,014600,6.307,6.307,6.307,6.307
USDZAR,20051230,014700,6.307,6.307,6.307,6.307
USDZAR,20051230,014800,6.307,6.307,6.307,6.307
USDZAR,20051230,014900,6.307,6.307,6.307,6.307
USDZAR,20051230,015000,6.307,6.307,6.307,6.307
USDZAR,20051230,015100,6.307,6.307,6.307,6.307
USDZAR,20051230,015200,6.307,6.307,6.307,6.307
USDZAR,20051230,015300,6.307,6.307,6.307,6.307
USDZAR,20051230,015400,6.307,6.307,6.307,6.307
USDZAR,20051230,015500,6.307,6.307,6.307,6.307
USDZAR,20051230,015600,6.307,6.307,6.307,6.307
USDZAR,20051230,015700,6.307,6.307,6.307,6.307
USDZAR,20051230,015800,6.307,6.307,6.307,6.307
USDZAR,20051230,015900,6.307,6.307,6.307,6.307
USDZAR,20051230,020000,6.307,6.307,6.307,6.307
USDZAR,20051230,020100,6.307,6.307,6.307,6.307
USDZAR,20051230,020200,6.307,6.307,6.307,6.307
USDZAR,20051230,020300,6.307,6.307,6.307,6.307
USDZAR,20051230,020400,6.307,6.307,6.307,6.307
USDZAR,20051230,020500,6.307,6.307,6.307,6.307
USDZAR,20051230,020600,6.307,6.307,6.307,6.307
USDZAR,20051230,020700,6.307,6.307,6.307,6.307
USDZAR,20051230,020800,6.307,6.307,6.307,6.307
USDZAR,20051230,020900,6.307,6.307,6.307,6.307
USDZAR,20051230,021000,6.307,6.307,6.307,6.307
USDZAR,20051230,021100,6.307,6.307,6.307,6.307
USDZAR,20051230,021200,6.307,6.307,6.307,6.307
USDZAR,20051230,021300,6.307,6.307,6.307,6.307
USDZAR,20051230,021400,6.307,6.307,6.307,6.307
USDZAR,20051230,021500,6.307,6.307,6.307,6.307
USDZAR,20051230,021600,6.307,6.307,6.307,6.307
USDZAR,20051230,021800,6.307,6.307,6.307,6.307
USDZAR,20051230,021900,6.307,6.307,6.307,6.307
USDZAR,20051230,022000,6.307,6.307,6.307,6.307
USDZAR,20051230,022100,6.307,6.307,6.307,6.307
USDZAR,20051230,022200,6.307,6.307,6.307,6.307
USDZAR,20051230,022300,6.307,6.307,6.307,6.307
USDZAR,20051230,022400,6.307,6.307,6.307,6.307
USDZAR,20051230,022500,6.307,6.307,6.307,6.307
USDZAR,20051230,022600,6.307,6.307,6.307,6.307
USDZAR,20051230,022700,6.307,6.307,6.307,6.307
USDZAR,20051230,022800,6.307,6.307,6.307,6.307
USDZAR,20051230,022900,6.307,6.307,6.307,6.307
USDZAR,20051230,023000,6.307,6.307,6.307,6.307
USDZAR,20051230,023100,6.307,6.307,6.307,6.307
USDZAR,20051230,023200,6.307,6.307,6.307,6.307
USDZAR,20051230,023300,6.307,6.307,6.307,6.307
USDZAR,20051230,023400,6.307,6.307,6.307,6.307
USDZAR,20051230,023500,6.307,6.307,6.307,6.307
USDZAR,20051230,023600,6.307,6.307,6.307,6.307
USDZAR,20051230,023700,6.307,6.307,6.307,6.307
USDZAR,20051230,023800,6.307,6.307,6.307,6.307
USDZAR,20051230,023900,6.307,6.307,6.307,6.307
USDZAR,20051230,024000,6.307,6.307,6.307,6.307
USDZAR,20051230,024100,6.307,6.307,6.307,6.307
USDZAR,20051230,024200,6.307,6.307,6.307,6.307
USDZAR,20051230,024300,6.307,6.307,6.307,6.307
USDZAR,20051230,024400,6.307,6.307,6.307,6.307
USDZAR,20051230,024500,6.307,6.307,6.307,6.307
USDZAR,20051230,024600,6.307,6.307,6.307,6.307
USDZAR,20051230,024700,6.307,6.307,6.307,6.307
USDZAR,20051230,024800,6.307,6.307,6.307,6.307
USDZAR,20051230,024900,6.307,6.307,6.307,6.307
USDZAR,20051230,025000,6.307,6.307,6.307,6.307
USDZAR,20051230,025100,6.307,6.307,6.307,6.307
USDZAR,20051230,025200,6.307,6.307,6.307,6.307
USDZAR,20051230,025300,6.307,6.307,6.307,6.307
USDZAR,20051230,025400,6.307,6.307,6.307,6.307
USDZAR,20051230,025500,6.307,6.307,6.307,6.307
USDZAR,20051230,025600,6.307,6.307,6.307,6.307
USDZAR,20051230,025700,6.307,6.307,6.307,6.307
USDZAR,20051230,025800,6.307,6.307,6.307,6.307
USDZAR,20051230,025900,6.307,6.307,6.307,6.307
USDZAR,20051230,030000,6.307,6.307,6.307,6.307
USDZAR,20051230,030100,6.307,6.307,6.307,6.307
USDZAR,20051230,030200,6.307,6.307,6.307,6.307
USDZAR,20051230,030300,6.307,6.307,6.307,6.307
USDZAR,20051230,030400,6.307,6.307,6.307,6.307
USDZAR,20051230,030500,6.307,6.307,6.307,6.307
USDZAR,20051230,030600,6.307,6.307,6.307,6.307
USDZAR,20051230,030700,6.307,6.307,6.307,6.307
USDZAR,20051230,030800,6.307,6.307,6.307,6.307
USDZAR,20051230,030900,6.307,6.307,6.307,6.307
USDZAR,20051230,031000,6.307,6.307,6.307,6.307
USDZAR,20051230,031100,6.307,6.307,6.307,6.307
USDZAR,20051230,031200,6.307,6.307,6.307,6.307
USDZAR,20051230,031300,6.307,6.307,6.307,6.307
USDZAR,20051230,031400,6.307,6.307,6.307,6.307
USDZAR,20051230,031500,6.307,6.307,6.307,6.307
USDZAR,20051230,031600,6.307,6.307,6.307,6.307
USDZAR,20051230,031700,6.307,6.307,6.307,6.307
USDZAR,20051230,031800,6.307,6.307,6.307,6.307
USDZAR,20051230,031900,6.307,6.307,6.307,6.307
USDZAR,20051230,032000,6.307,6.307,6.307,6.307
USDZAR,20051230,032100,6.307,6.307,6.307,6.307
USDZAR,20051230,032200,6.307,6.307,6.307,6.307
USDZAR,20051230,032300,6.307,6.307,6.307,6.307
USDZAR,20051230,032400,6.307,6.307,6.307,6.307
USDZAR,20051230,032500,6.307,6.307,6.307,6.307
USDZAR,20051230,032600,6.307,6.307,6.307,6.307
USDZAR,20051230,032700,6.307,6.307,6.307,6.307
USDZAR,20051230,032800,6.307,6.307,6.307,6.307
USDZAR,20051230,032900,6.307,6.307,6.307,6.307
USDZAR,20051230,033000,6.307,6.307,6.307,6.307
USDZAR,20051230,033100,6.307,6.307,6.307,6.307
USDZAR,20051230,033200,6.307,6.307,6.307,6.307
USDZAR,20051230,033300,6.307,6.307,6.307,6.307
USDZAR,20051230,033400,6.307,6.307,6.307,6.307
USDZAR,20051230,033500,6.307,6.307,6.307,6.307
USDZAR,20051230,033600,6.307,6.307,6.307,6.307
USDZAR,20051230,033700,6.307,6.307,6.307,6.307
USDZAR,20051230,033800,6.307,6.307,6.307,6.307
USDZAR,20051230,033900,6.307,6.307,6.307,6.307
USDZAR,20051230,034000,6.307,6.307,6.307,6.307
USDZAR,20051230,034100,6.307,6.307,6.307,6.307
USDZAR,20051230,034200,6.307,6.307,6.307,6.307
USDZAR,20051230,034300,6.307,6.307,6.307,6.307
USDZAR,20051230,034400,6.307,6.307,6.307,6.307
USDZAR,20051230,034500,6.307,6.307,6.307,6.307
USDZAR,20051230,034600,6.307,6.307,6.307,6.307
USDZAR,20051230,034700,6.307,6.307,6.307,6.307
USDZAR,20051230,034800,6.307,6.307,6.307,6.307
USDZAR,20051230,034900,6.307,6.307,6.307,6.307
USDZAR,20051230,035000,6.307,6.307,6.307,6.307
USDZAR,20051230,035100,6.307,6.307,6.307,6.307
USDZAR,20051230,035200,6.307,6.307,6.307,6.307
USDZAR,20051230,035300,6.307,6.307,6.307,6.307
USDZAR,20051230,035400,6.307,6.307,6.307,6.307
USDZAR,20051230,035500,6.307,6.307,6.307,6.307
USDZAR,20051230,035600,6.307,6.307,6.307,6.307
USDZAR,20051230,035700,6.307,6.307,6.307,6.307
USDZAR,20051230,035800,6.307,6.307,6.307,6.307
USDZAR,20051230,035900,6.307,6.307,6.307,6.307
USDZAR,20051230,040000,6.307,6.307,6.307,6.307
USDZAR,20051230,040100,6.307,6.307,6.307,6.307
USDZAR,20051230,040200,6.307,6.307,6.307,6.307
USDZAR,20051230,040300,6.307,6.307,6.307,6.307
USDZAR,20051230,040400,6.307,6.307,6.307,6.307
USDZAR,20051230,040500,6.307,6.307,6.307,6.307
USDZAR,20051230,040600,6.307,6.307,6.307,6.307
USDZAR,20051230,040700,6.307,6.307,6.307,6.307
USDZAR,20051230,040800,6.307,6.307,6.307,6.307
USDZAR,20051230,040900,6.307,6.307,6.307,6.307
USDZAR,20051230,041000,6.307,6.307,6.307,6.307
USDZAR,20051230,041100,6.307,6.307,6.307,6.307
USDZAR,20051230,041200,6.307,6.307,6.307,6.307
USDZAR,20051230,041400,6.307,6.307,6.307,6.307
USDZAR,20051230,041500,6.307,6.307,6.307,6.307
USDZAR,20051230,041600,6.307,6.312,6.307,6.312
USDZAR,20051230,041700,6.312,6.312,6.312,6.312
USDZAR,20051230,041800,6.312,6.312,6.312,6.312
USDZAR,20051230,041900,6.312,6.312,6.312,6.312
USDZAR,20051230,042000,6.312,6.312,6.312,6.312
USDZAR,20051230,042100,6.312,6.312,6.312,6.312
USDZAR,20051230,042200,6.312,6.312,6.312,6.312
USDZAR,20051230,042300,6.312,6.312,6.312,6.312
USDZAR,20051230,042400,6.312,6.312,6.312,6.312
USDZAR,20051230,042500,6.312,6.312,6.312,6.312
USDZAR,20051230,042600,6.312,6.312,6.312,6.312
USDZAR,20051230,042700,6.312,6.312,6.312,6.312
USDZAR,20051230,042800,6.312,6.312,6.312,6.312
USDZAR,20051230,042900,6.312,6.312,6.312,6.312
USDZAR,20051230,043000,6.312,6.312,6.312,6.312
USDZAR,20051230,043100,6.312,6.312,6.312,6.312
USDZAR,20051230,043200,6.312,6.312,6.312,6.312
USDZAR,20051230,043300,6.312,6.312,6.312,6.312
USDZAR,20051230,043400,6.312,6.312,6.312,6.312
USDZAR,20051230,043500,6.312,6.312,6.312,6.312
USDZAR,20051230,043600,6.312,6.312,6.312,6.312
USDZAR,20051230,043700,6.312,6.312,6.312,6.312
USDZAR,20051230,043800,6.312,6.312,6.312,6.312
USDZAR,20051230,043900,6.312,6.312,6.312,6.312
USDZAR,20051230,044000,6.312,6.312,6.312,6.312
USDZAR,20051230,044100,6.312,6.312,6.312,6.312
USDZAR,20051230,044200,6.312,6.312,6.312,6.312
USDZAR,20051230,044300,6.312,6.312,6.312,6.312
USDZAR,20051230,044400,6.312,6.312,6.312,6.312
USDZAR,20051230,044500,6.312,6.312,6.312,6.312
USDZAR,20051230,044600,6.312,6.312,6.312,6.312
USDZAR,20051230,044700,6.312,6.312,6.312,6.312
USDZAR,20051230,044800,6.312,6.312,6.312,6.312
USDZAR,20051230,044900,6.312,6.312,6.312,6.312
USDZAR,20051230,045000,6.312,6.312,6.312,6.312
USDZAR,20051230,045100,6.312,6.312,6.312,6.312
USDZAR,20051230,045200,6.312,6.312,6.312,6.312
USDZAR,20051230,045300,6.312,6.312,6.312,6.312
USDZAR,20051230,045400,6.312,6.312,6.312,6.312
USDZAR,20051230,045500,6.312,6.312,6.312,6.312
USDZAR,20051230,045600,6.312,6.312,6.312,6.312
USDZAR,20051230,045700,6.312,6.312,6.312,6.312
USDZAR,20051230,045800,6.312,6.312,6.312,6.312
USDZAR,20051230,045900,6.312,6.312,6.312,6.312
USDZAR,20051230,050000,6.312,6.312,6.312,6.312
USDZAR,20051230,050100,6.312,6.312,6.312,6.312
USDZAR,20051230,050200,6.312,6.312,6.312,6.312
USDZAR,20051230,050300,6.312,6.312,6.312,6.312
USDZAR,20051230,050400,6.312,6.312,6.312,6.312
USDZAR,20051230,050500,6.312,6.312,6.312,6.312
USDZAR,20051230,050600,6.312,6.312,6.312,6.312
USDZAR,20051230,050700,6.312,6.312,6.312,6.312
USDZAR,20051230,050800,6.312,6.312,6.312,6.312
USDZAR,20051230,050900,6.312,6.312,6.312,6.312
USDZAR,20051230,051000,6.312,6.312,6.312,6.312
USDZAR,20051230,051100,6.312,6.312,6.312,6.312
USDZAR,20051230,051200,6.312,6.312,6.312,6.312
USDZAR,20051230,051300,6.312,6.312,6.312,6.312
USDZAR,20051230,051400,6.312,6.312,6.312,6.312
USDZAR,20051230,051600,6.312,6.312,6.312,6.312
USDZAR,20051230,051700,6.312,6.312,6.312,6.312
USDZAR,20051230,051800,6.312,6.312,6.312,6.312
USDZAR,20051230,051900,6.312,6.312,6.312,6.312
USDZAR,20051230,052000,6.312,6.312,6.312,6.312
USDZAR,20051230,052100,6.312,6.312,6.312,6.312
USDZAR,20051230,052200,6.312,6.312,6.312,6.312
USDZAR,20051230,052300,6.312,6.312,6.312,6.312
USDZAR,20051230,052400,6.312,6.312,6.312,6.312
USDZAR,20051230,052500,6.312,6.312,6.312,6.312
USDZAR,20051230,052600,6.312,6.312,6.312,6.312
USDZAR,20051230,052700,6.312,6.312,6.312,6.312
USDZAR,20051230,052800,6.312,6.312,6.312,6.312
USDZAR,20051230,052900,6.312,6.312,6.312,6.312
USDZAR,20051230,053000,6.312,6.312,6.312,6.312
USDZAR,20051230,053100,6.312,6.312,6.312,6.312
USDZAR,20051230,053200,6.312,6.312,6.312,6.312
USDZAR,20051230,053300,6.312,6.312,6.312,6.312
USDZAR,20051230,053400,6.312,6.312,6.312,6.312
USDZAR,20051230,053500,6.312,6.312,6.312,6.312
USDZAR,20051230,053600,6.312,6.312,6.312,6.312
USDZAR,20051230,053700,6.312,6.312,6.312,6.312
USDZAR,20051230,053800,6.312,6.312,6.312,6.312
USDZAR,20051230,053900,6.312,6.312,6.312,6.312
USDZAR,20051230,054000,6.312,6.312,6.312,6.312
USDZAR,20051230,054100,6.312,6.312,6.312,6.312
USDZAR,20051230,054200,6.312,6.312,6.312,6.312
USDZAR,20051230,054300,6.312,6.312,6.312,6.312
USDZAR,20051230,054400,6.312,6.312,6.312,6.312
USDZAR,20051230,054500,6.312,6.312,6.312,6.312
USDZAR,20051230,054600,6.312,6.312,6.312,6.312
USDZAR,20051230,054700,6.312,6.312,6.312,6.312
USDZAR,20051230,054800,6.312,6.312,6.312,6.312
USDZAR,20051230,054900,6.312,6.312,6.312,6.312
USDZAR,20051230,055000,6.312,6.312,6.312,6.312
USDZAR,20051230,055100,6.312,6.312,6.312,6.312
USDZAR,20051230,055200,6.312,6.312,6.312,6.312
USDZAR,20051230,055300,6.312,6.312,6.312,6.312
USDZAR,20051230,055400,6.312,6.312,6.312,6.312
USDZAR,20051230,055500,6.312,6.312,6.312,6.312
USDZAR,20051230,055600,6.312,6.312,6.312,6.312
USDZAR,20051230,055700,6.312,6.312,6.312,6.312
USDZAR,20051230,055800,6.312,6.312,6.312,6.312
USDZAR,20051230,055900,6.312,6.312,6.312,6.312
USDZAR,20051230,060000,6.312,6.312,6.312,6.312
USDZAR,20051230,060100,6.312,6.312,6.312,6.312
USDZAR,20051230,060200,6.312,6.312,6.312,6.312
USDZAR,20051230,060300,6.312,6.312,6.312,6.312
USDZAR,20051230,060400,6.312,6.312,6.312,6.312
USDZAR,20051230,060500,6.312,6.312,6.312,6.312
USDZAR,20051230,060600,6.312,6.312,6.312,6.312
USDZAR,20051230,060700,6.312,6.312,6.312,6.312
USDZAR,20051230,060800,6.312,6.312,6.312,6.312
USDZAR,20051230,060900,6.312,6.312,6.312,6.312
USDZAR,20051230,061000,6.312,6.312,6.312,6.312
USDZAR,20051230,061100,6.312,6.312,6.312,6.312
USDZAR,20051230,061200,6.312,6.312,6.312,6.312
USDZAR,20051230,061300,6.312,6.312,6.312,6.312
USDZAR,20051230,061400,6.312,6.312,6.312,6.312
USDZAR,20051230,061500,6.312,6.312,6.312,6.312
USDZAR,20051230,061600,6.312,6.312,6.312,6.312
USDZAR,20051230,061700,6.312,6.312,6.312,6.312
USDZAR,20051230,061800,6.312,6.312,6.312,6.312
USDZAR,20051230,061900,6.312,6.312,6.312,6.312
USDZAR,20051230,062000,6.312,6.312,6.312,6.312
USDZAR,20051230,062100,6.312,6.312,6.312,6.312
USDZAR,20051230,062200,6.312,6.312,6.312,6.312
USDZAR,20051230,062300,6.312,6.312,6.312,6.312
USDZAR,20051230,062400,6.312,6.312,6.312,6.312
USDZAR,20051230,062500,6.312,6.312,6.312,6.312
USDZAR,20051230,062600,6.312,6.312,6.312,6.312
USDZAR,20051230,062700,6.312,6.312,6.312,6.312
USDZAR,20051230,062800,6.312,6.312,6.312,6.312
USDZAR,20051230,062900,6.312,6.312,6.312,6.312
USDZAR,20051230,063000,6.312,6.312,6.312,6.312
USDZAR,20051230,063100,6.312,6.312,6.312,6.312
USDZAR,20051230,063200,6.312,6.312,6.312,6.312
USDZAR,20051230,063300,6.312,6.312,6.312,6.312
USDZAR,20051230,063400,6.312,6.312,6.312,6.312
USDZAR,20051230,063500,6.312,6.312,6.312,6.312
USDZAR,20051230,063600,6.312,6.312,6.312,6.312
USDZAR,20051230,063700,6.312,6.312,6.312,6.312
USDZAR,20051230,063800,6.315,6.315,6.315,6.315
USDZAR,20051230,063900,6.315,6.315,6.315,6.315
USDZAR,20051230,064000,6.313,6.313,6.311,6.311
USDZAR,20051230,064100,6.311,6.311,6.311,6.311
USDZAR,20051230,064200,6.311,6.311,6.311,6.311
USDZAR,20051230,064300,6.311,6.311,6.311,6.311
USDZAR,20051230,064400,6.311,6.311,6.311,6.311
USDZAR,20051230,064500,6.311,6.311,6.311,6.311
USDZAR,20051230,064600,6.311,6.311,6.311,6.311
USDZAR,20051230,064700,6.311,6.311,6.311,6.311
USDZAR,20051230,064800,6.311,6.311,6.311,6.311
USDZAR,20051230,064900,6.311,6.311,6.311,6.311
USDZAR,20051230,065000,6.311,6.311,6.311,6.311
USDZAR,20051230,065100,6.311,6.311,6.311,6.311
USDZAR,20051230,065200,6.311,6.311,6.311,6.311
USDZAR,20051230,065300,6.311,6.311,6.311,6.311
USDZAR,20051230,065400,6.311,6.311,6.311,6.311
USDZAR,20051230,065500,6.311,6.311,6.311,6.311
USDZAR,20051230,065600,6.311,6.311,6.311,6.311
USDZAR,20051230,065700,6.311,6.311,6.311,6.311
USDZAR,20051230,065800,6.311,6.311,6.311,6.311
USDZAR,20051230,065900,6.311,6.311,6.311,6.311
USDZAR,20051230,070000,6.311,6.311,6.311,6.311
USDZAR,20051230,070100,6.311,6.312,6.311,6.312
USDZAR,20051230,070200,6.312,6.312,6.312,6.312
USDZAR,20051230,070300,6.312,6.312,6.312,6.312
USDZAR,20051230,070400,6.312,6.312,6.312,6.312
USDZAR,20051230,070500,6.312,6.312,6.312,6.312
USDZAR,20051230,070600,6.312,6.312,6.312,6.312
USDZAR,20051230,070700,6.312,6.312,6.312,6.312
USDZAR,20051230,070800,6.312,6.312,6.312,6.312
USDZAR,20051230,070900,6.312,6.312,6.312,6.312
USDZAR,20051230,071000,6.312,6.312,6.312,6.312
USDZAR,20051230,071100,6.312,6.312,6.312,6.312
USDZAR,20051230,071200,6.312,6.312,6.312,6.312
USDZAR,20051230,071300,6.312,6.312,6.312,6.312
USDZAR,20051230,071400,6.311,6.311,6.309,6.311
USDZAR,20051230,071500,6.311,6.311,6.311,6.311
USDZAR,20051230,071600,6.311,6.311,6.311,6.311
USDZAR,20051230,071700,6.311,6.311,6.311,6.311
USDZAR,20051230,071800,6.311,6.311,6.311,6.311
USDZAR,20051230,071900,6.311,6.311,6.311,6.311
USDZAR,20051230,072000,6.311,6.311,6.311,6.311
USDZAR,20051230,072100,6.311,6.311,6.311,6.311
USDZAR,20051230,072200,6.311,6.311,6.311,6.311
USDZAR,20051230,072300,6.311,6.311,6.311,6.311
USDZAR,20051230,072400,6.311,6.311,6.311,6.311
USDZAR,20051230,072500,6.311,6.311,6.311,6.311
USDZAR,20051230,072600,6.311,6.311,6.311,6.311
USDZAR,20051230,072700,6.311,6.311,6.311,6.311
USDZAR,20051230,072800,6.311,6.311,6.311,6.311
USDZAR,20051230,072900,6.311,6.311,6.311,6.311
USDZAR,20051230,073000,6.311,6.311,6.311,6.311
USDZAR,20051230,073100,6.311,6.311,6.311,6.311
USDZAR,20051230,073200,6.309,6.309,6.308,6.308
USDZAR,20051230,073300,6.309,6.309,6.309,6.309
USDZAR,20051230,073400,6.308,6.308,6.308,6.308
USDZAR,20051230,073500,6.308,6.308,6.308,6.308
USDZAR,20051230,073600,6.308,6.308,6.308,6.308
USDZAR,20051230,073700,6.308,6.308,6.308,6.308
USDZAR,20051230,073800,6.308,6.308,6.308,6.308
USDZAR,20051230,073900,6.308,6.308,6.308,6.308
USDZAR,20051230,074000,6.308,6.308,6.308,6.308
USDZAR,20051230,074100,6.308,6.308,6.308,6.308
USDZAR,20051230,074200,6.308,6.308,6.307,6.307
USDZAR,20051230,074400,6.307,6.307,6.307,6.307
USDZAR,20051230,074500,6.306,6.306,6.306,6.306
USDZAR,20051230,074600,6.306,6.306,6.306,6.306
USDZAR,20051230,074700,6.306,6.306,6.306,6.306
USDZAR,20051230,074800,6.306,6.306,6.306,6.306
USDZAR,20051230,074900,6.306,6.306,6.306,6.306
USDZAR,20051230,075000,6.306,6.306,6.306,6.306
USDZAR,20051230,075100,6.306,6.306,6.306,6.306
USDZAR,20051230,075200,6.306,6.306,6.306,6.306
USDZAR,20051230,075300,6.306,6.306,6.306,6.306
USDZAR,20051230,075400,6.306,6.306,6.306,6.306
USDZAR,20051230,075500,6.306,6.306,6.306,6.306
USDZAR,20051230,075600,6.306,6.306,6.306,6.306
USDZAR,20051230,075700,6.306,6.306,6.306,6.306
USDZAR,20051230,075800,6.306,6.306,6.306,6.306
USDZAR,20051230,075900,6.306,6.306,6.306,6.306
USDZAR,20051230,080000,6.306,6.306,6.306,6.306
USDZAR,20051230,080100,6.306,6.306,6.306,6.306
USDZAR,20051230,080200,6.306,6.306,6.306,6.306
USDZAR,20051230,080300,6.306,6.306,6.306,6.306
USDZAR,20051230,080400,6.306,6.306,6.306,6.306
USDZAR,20051230,080500,6.306,6.306,6.306,6.306
USDZAR,20051230,080600,6.306,6.306,6.306,6.306
USDZAR,20051230,080700,6.306,6.306,6.306,6.306
USDZAR,20051230,080800,6.306,6.306,6.306,6.306
USDZAR,20051230,080900,6.306,6.306,6.306,6.306
USDZAR,20051230,081000,6.306,6.306,6.306,6.306
USDZAR,20051230,081100,6.306,6.306,6.306,6.306
USDZAR,20051230,081200,6.306,6.306,6.306,6.306
USDZAR,20051230,081300,6.305,6.305,6.303,6.305
USDZAR,20051230,081400,6.304,6.305,6.304,6.305
USDZAR,20051230,081500,6.304,6.304,6.303,6.303
USDZAR,20051230,081600,6.303,6.303,6.301,6.301
USDZAR,20051230,081700,6.300,6.300,6.299,6.299
USDZAR,20051230,081800,6.299,6.299,6.299,6.299
USDZAR,20051230,081900,6.299,6.299,6.299,6.299
USDZAR,20051230,082000,6.299,6.299,6.299,6.299
USDZAR,20051230,082100,6.299,6.299,6.299,6.299
USDZAR,20051230,082200,6.298,6.298,6.298,6.298
USDZAR,20051230,082300,6.298,6.298,6.298,6.298
USDZAR,20051230,082400,6.298,6.298,6.298,6.298
USDZAR,20051230,082500,6.307,6.307,6.304,6.304
USDZAR,20051230,082600,6.300,6.300,6.300,6.300
USDZAR,20051230,082700,6.300,6.300,6.300,6.300
USDZAR,20051230,082800,6.300,6.300,6.300,6.300
USDZAR,20051230,082900,6.300,6.300,6.300,6.300
USDZAR,20051230,083000,6.300,6.300,6.300,6.300
USDZAR,20051230,083100,6.300,6.300,6.300,6.300
USDZAR,20051230,083200,6.300,6.300,6.300,6.300
USDZAR,20051230,083300,6.300,6.300,6.300,6.300
USDZAR,20051230,083400,6.300,6.300,6.300,6.300
USDZAR,20051230,083500,6.299,6.299,6.299,6.299
USDZAR,20051230,083600,6.299,6.299,6.299,6.299
USDZAR,20051230,083700,6.299,6.299,6.299,6.299
USDZAR,20051230,083800,6.299,6.299,6.299,6.299
USDZAR,20051230,083900,6.299,6.299,6.299,6.299
USDZAR,20051230,084000,6.299,6.299,6.299,6.299
USDZAR,20051230,084100,6.299,6.299,6.299,6.299
USDZAR,20051230,084200,6.299,6.299,6.299,6.299
USDZAR,20051230,084300,6.299,6.299,6.299,6.299
USDZAR,20051230,084400,6.299,6.299,6.299,6.299
USDZAR,20051230,084500,6.299,6.299,6.299,6.299
USDZAR,20051230,084600,6.299,6.299,6.299,6.299
USDZAR,20051230,084700,6.299,6.299,6.298,6.298
USDZAR,20051230,084800,6.298,6.298,6.298,6.298
USDZAR,20051230,084900,6.298,6.298,6.297,6.297
USDZAR,20051230,085000,6.297,6.297,6.297,6.297
USDZAR,20051230,085100,6.297,6.297,6.297,6.297
USDZAR,20051230,085200,6.297,6.297,6.297,6.297
USDZAR,20051230,085300,6.297,6.297,6.297,6.297
USDZAR,20051230,085400,6.296,6.296,6.296,6.296
USDZAR,20051230,085500,6.296,6.296,6.296,6.296
USDZAR,20051230,085600,6.296,6.296,6.295,6.295
USDZAR,20051230,085700,6.294,6.294,6.294,6.294
USDZAR,20051230,085800,6.294,6.294,6.294,6.294
USDZAR,20051230,085900,6.294,6.294,6.294,6.294
USDZAR,20051230,090000,6.294,6.295,6.294,6.295
USDZAR,20051230,090100,6.295,6.295,6.295,6.295
USDZAR,20051230,090200,6.295,6.295,6.295,6.295
USDZAR,20051230,090300,6.295,6.295,6.295,6.295
USDZAR,20051230,090400,6.295,6.295,6.295,6.295
USDZAR,20051230,090500,6.295,6.295,6.295,6.295
USDZAR,20051230,090600,6.295,6.295,6.295,6.295
USDZAR,20051230,090700,6.295,6.295,6.293,6.293
USDZAR,20051230,090800,6.293,6.293,6.293,6.293
USDZAR,20051230,090900,6.299,6.300,6.298,6.298
USDZAR,20051230,091000,6.293,6.293,6.293,6.293
USDZAR,20051230,091100,6.293,6.296,6.293,6.296
USDZAR,20051230,091200,6.296,6.296,6.296,6.296
USDZAR,20051230,091300,6.296,6.296,6.296,6.296
USDZAR,20051230,091400,6.293,6.293,6.293,6.293
USDZAR,20051230,091500,6.293,6.293,6.293,6.293
USDZAR,20051230,091600,6.294,6.294,6.294,6.294
USDZAR,20051230,091700,6.296,6.296,6.295,6.295
USDZAR,20051230,091800,6.295,6.295,6.295,6.295
USDZAR,20051230,091900,6.295,6.295,6.295,6.295
USDZAR,20051230,092000,6.298,6.298,6.298,6.298
USDZAR,20051230,092100,6.298,6.298,6.298,6.298
USDZAR,20051230,092200,6.298,6.304,6.298,6.304
USDZAR,20051230,092300,6.305,6.305,6.305,6.305
USDZAR,20051230,092400,6.306,6.306,6.306,6.306
USDZAR,20051230,092500,6.300,6.300,6.300,6.300
USDZAR,20051230,092600,6.300,6.300,6.300,6.300
USDZAR,20051230,092700,6.300,6.300,6.300,6.300
USDZAR,20051230,092800,6.300,6.301,6.300,6.301
USDZAR,20051230,092900,6.301,6.301,6.301,6.301
USDZAR,20051230,093000,6.301,6.301,6.301,6.301
USDZAR,20051230,093100,6.301,6.301,6.301,6.301
USDZAR,20051230,093200,6.300,6.300,6.300,6.300
USDZAR,20051230,093300,6.300,6.300,6.299,6.299
USDZAR,20051230,093400,6.299,6.299,6.299,6.299
USDZAR,20051230,093500,6.299,6.299,6.299,6.299
USDZAR,20051230,093600,6.298,6.299,6.298,6.299
USDZAR,20051230,093700,6.298,6.298,6.298,6.298
USDZAR,20051230,093800,6.298,6.299,6.298,6.299
USDZAR,20051230,093900,6.299,6.299,6.299,6.299
USDZAR,20051230,094000,6.299,6.299,6.299,6.299
USDZAR,20051230,094100,6.299,6.299,6.299,6.299
USDZAR,20051230,094200,6.299,6.299,6.299,6.299
USDZAR,20051230,094300,6.299,6.299,6.299,6.299
USDZAR,20051230,094400,6.312,6.312,6.312,6.312
USDZAR,20051230,094500,6.312,6.312,6.312,6.312
USDZAR,20051230,094600,6.312,6.312,6.312,6.312
USDZAR,20051230,094700,6.312,6.312,6.312,6.312
USDZAR,20051230,094800,6.312,6.312,6.312,6.312
USDZAR,20051230,094900,6.312,6.312,6.310,6.310
USDZAR,20051230,095000,6.306,6.306,6.303,6.303
USDZAR,20051230,095100,6.305,6.305,6.305,6.305
USDZAR,20051230,095200,6.307,6.307,6.303,6.303
USDZAR,20051230,095300,6.303,6.303,6.303,6.303
USDZAR,20051230,095400,6.303,6.304,6.303,6.304
USDZAR,20051230,095500,6.304,6.304,6.304,6.304
USDZAR,20051230,095600,6.304,6.304,6.304,6.304
USDZAR,20051230,095700,6.305,6.306,6.305,6.306
USDZAR,20051230,095800,6.305,6.309,6.305,6.309
USDZAR,20051230,095900,6.309,6.309,6.309,6.309
USDZAR,20051230,100000,6.309,6.314,6.309,6.314
USDZAR,20051230,100100,6.315,6.315,6.310,6.310
USDZAR,20051230,100200,6.311,6.311,6.311,6.311
USDZAR,20051230,100300,6.311,6.311,6.311,6.311
USDZAR,20051230,100400,6.311,6.311,6.310,6.311
USDZAR,20051230,100500,6.311,6.311,6.311,6.311
USDZAR,20051230,100600,6.311,6.311,6.311,6.311
USDZAR,20051230,100700,6.310,6.310,6.310,6.310
USDZAR,20051230,100800,6.310,6.310,6.310,6.310
USDZAR,20051230,100900,6.312,6.312,6.312,6.312
USDZAR,20051230,101000,6.311,6.311,6.311,6.311
USDZAR,20051230,101100,6.309,6.309,6.309,6.309
USDZAR,20051230,101200,6.309,6.309,6.309,6.309
USDZAR,20051230,101300,6.309,6.309,6.309,6.309
USDZAR,20051230,101400,6.309,6.311,6.308,6.308
USDZAR,20051230,101500,6.308,6.308,6.308,6.308
USDZAR,20051230,101600,6.308,6.308,6.308,6.308
USDZAR,20051230,101700,6.304,6.308,6.304,6.308
USDZAR,20051230,101800,6.308,6.308,6.308,6.308
USDZAR,20051230,101900,6.308,6.308,6.308,6.308
USDZAR,20051230,102000,6.308,6.308,6.308,6.308
USDZAR,20051230,102100,6.308,6.308,6.308,6.308
USDZAR,20051230,102200,6.308,6.308,6.308,6.308
USDZAR,20051230,102300,6.308,6.308,6.308,6.308
USDZAR,20051230,102400,6.308,6.308,6.308,6.308
USDZAR,20051230,102500,6.308,6.311,6.308,6.311
USDZAR,20051230,102600,6.311,6.311,6.311,6.311
USDZAR,20051230,102700,6.311,6.311,6.311,6.311
USDZAR,20051230,102800,6.312,6.317,6.312,6.317
USDZAR,20051230,102900,6.316,6.316,6.316,6.316
USDZAR,20051230,103000,6.316,6.316,6.316,6.316
USDZAR,20051230,103100,6.317,6.317,6.317,6.317
USDZAR,20051230,103200,6.317,6.317,6.317,6.317
USDZAR,20051230,103300,6.317,6.317,6.317,6.317
USDZAR,20051230,103400,6.317,6.317,6.317,6.317
USDZAR,20051230,103500,6.317,6.317,6.317,6.317
USDZAR,20051230,103600,6.317,6.317,6.317,6.317
USDZAR,20051230,103700,6.317,6.317,6.317,6.317
USDZAR,20051230,103800,6.317,6.317,6.317,6.317
USDZAR,20051230,103900,6.317,6.317,6.317,6.317
USDZAR,20051230,104000,6.317,6.318,6.317,6.318
USDZAR,20051230,104100,6.317,6.317,6.316,6.316
USDZAR,20051230,104200,6.317,6.321,6.317,6.320
USDZAR,20051230,104300,6.321,6.321,6.320,6.320
USDZAR,20051230,104400,6.319,6.320,6.319,6.320
USDZAR,20051230,104500,6.321,6.322,6.320,6.320
USDZAR,20051230,104600,6.322,6.323,6.322,6.322
USDZAR,20051230,104700,6.321,6.321,6.321,6.321
USDZAR,20051230,104800,6.321,6.321,6.321,6.321
USDZAR,20051230,104900,6.321,6.321,6.321,6.321
USDZAR,20051230,105000,6.321,6.321,6.321,6.321
USDZAR,20051230,105100,6.321,6.321,6.319,6.319
USDZAR,20051230,105200,6.318,6.318,6.318,6.318
USDZAR,20051230,105300,6.318,6.318,6.312,6.312
USDZAR,20051230,105400,6.310,6.312,6.310,6.312
USDZAR,20051230,105500,6.313,6.313,6.313,6.313
USDZAR,20051230,105600,6.316,6.317,6.316,6.317
USDZAR,20051230,105700,6.317,6.317,6.317,6.317
USDZAR,20051230,105800,6.317,6.317,6.317,6.317
USDZAR,20051230,105900,6.318,6.318,6.318,6.318
USDZAR,20051230,110000,6.317,6.317,6.317,6.317
USDZAR,20051230,110100,6.317,6.317,6.317,6.317
USDZAR,20051230,110200,6.317,6.317,6.317,6.317
USDZAR,20051230,110300,6.317,6.317,6.317,6.317
USDZAR,20051230,110400,6.317,6.317,6.317,6.317
USDZAR,20051230,110500,6.317,6.317,6.317,6.317
USDZAR,20051230,110600,6.317,6.317,6.316,6.316
USDZAR,20051230,110700,6.317,6.318,6.317,6.318
USDZAR,20051230,110800,6.318,6.318,6.318,6.318
USDZAR,20051230,110900,6.320,6.320,6.320,6.320
USDZAR,20051230,111000,6.320,6.320,6.320,6.320
USDZAR,20051230,111100,6.321,6.321,6.321,6.321
USDZAR,20051230,111200,6.319,6.320,6.319,6.320
USDZAR,20051230,111300,6.320,6.320,6.320,6.320
USDZAR,20051230,111400,6.320,6.320,6.320,6.320
USDZAR,20051230,111500,6.319,6.319,6.317,6.317
USDZAR,20051230,111600,6.317,6.317,6.317,6.317
USDZAR,20051230,111700,6.317,6.317,6.317,6.317
USDZAR,20051230,111800,6.317,6.317,6.317,6.317
USDZAR,20051230,111900,6.312,6.312,6.309,6.309
USDZAR,20051230,112000,6.309,6.309,6.309,6.309
USDZAR,20051230,112100,6.309,6.309,6.309,6.309
USDZAR,20051230,112200,6.309,6.309,6.309,6.309
USDZAR,20051230,112300,6.309,6.309,6.309,6.309
USDZAR,20051230,112400,6.309,6.309,6.309,6.309
USDZAR,20051230,112500,6.309,6.309,6.309,6.309
USDZAR,20051230,112600,6.308,6.308,6.308,6.308
USDZAR,20051230,112700,6.308,6.308,6.308,6.308
USDZAR,20051230,112800,6.308,6.312,6.308,6.309
USDZAR,20051230,112900,6.308,6.308,6.308,6.308
USDZAR,20051230,113000,6.304,6.304,6.304,6.304
USDZAR,20051230,113100,6.303,6.303,6.303,6.303
USDZAR,20051230,113200,6.302,6.302,6.302,6.302
USDZAR,20051230,113300,6.302,6.302,6.302,6.302
USDZAR,20051230,113400,6.302,6.302,6.302,6.302
USDZAR,20051230,113500,6.302,6.302,6.302,6.302
USDZAR,20051230,113600,6.302,6.302,6.302,6.302
USDZAR,20051230,113700,6.302,6.302,6.302,6.302
USDZAR,20051230,113800,6.302,6.302,6.302,6.302
USDZAR,20051230,113900,6.302,6.302,6.302,6.302
USDZAR,20051230,114000,6.302,6.302,6.302,6.302
USDZAR,20051230,114100,6.302,6.302,6.302,6.302
USDZAR,20051230,114200,6.302,6.302,6.302,6.302
USDZAR,20051230,114300,6.302,6.302,6.302,6.302
USDZAR,20051230,114400,6.302,6.302,6.302,6.302
USDZAR,20051230,114500,6.302,6.302,6.302,6.302
USDZAR,20051230,114600,6.302,6.302,6.302,6.302
USDZAR,20051230,114700,6.302,6.302,6.302,6.302
USDZAR,20051230,114800,6.302,6.302,6.302,6.302
USDZAR,20051230,114900,6.302,6.302,6.302,6.302
USDZAR,20051230,115000,6.302,6.302,6.302,6.302
USDZAR,20051230,115100,6.302,6.302,6.302,6.302
USDZAR,20051230,115200,6.301,6.301,6.301,6.301
USDZAR,20051230,115300,6.302,6.302,6.302,6.302
USDZAR,20051230,115400,6.302,6.302,6.302,6.302
USDZAR,20051230,115500,6.302,6.302,6.302,6.302
USDZAR,20051230,115600,6.302,6.302,6.302,6.302
USDZAR,20051230,115700,6.302,6.302,6.302,6.302
USDZAR,20051230,115800,6.301,6.301,6.301,6.301
USDZAR,20051230,115900,6.301,6.301,6.301,6.301
USDZAR,20051230,120000,6.301,6.301,6.301,6.301
USDZAR,20051230,120100,6.301,6.304,6.301,6.304
USDZAR,20051230,120200,6.303,6.303,6.303,6.303
USDZAR,20051230,120300,6.303,6.303,6.303,6.303
USDZAR,20051230,120400,6.305,6.305,6.305,6.305
USDZAR,20051230,120500,6.305,6.305,6.305,6.305
USDZAR,20051230,120600,6.305,6.305,6.305,6.305
USDZAR,20051230,120700,6.305,6.305,6.305,6.305
USDZAR,20051230,120800,6.305,6.305,6.305,6.305
USDZAR,20051230,120900,6.305,6.305,6.305,6.305
USDZAR,20051230,121000,6.305,6.305,6.305,6.305
USDZAR,20051230,121100,6.305,6.305,6.304,6.304
USDZAR,20051230,121200,6.303,6.303,6.303,6.303
USDZAR,20051230,121300,6.305,6.305,6.305,6.305
USDZAR,20051230,121400,6.305,6.305,6.304,6.304
USDZAR,20051230,121500,6.303,6.303,6.303,6.303
USDZAR,20051230,121600,6.303,6.303,6.303,6.303
USDZAR,20051230,121700,6.303,6.303,6.303,6.303
USDZAR,20051230,121800,6.303,6.303,6.303,6.303
USDZAR,20051230,121900,6.303,6.303,6.303,6.303
USDZAR,20051230,122000,6.303,6.303,6.303,6.303
USDZAR,20051230,122100,6.303,6.303,6.303,6.303
USDZAR,20051230,122200,6.303,6.303,6.303,6.303
USDZAR,20051230,122300,6.303,6.303,6.303,6.303
USDZAR,20051230,122400,6.303,6.303,6.303,6.303
USDZAR,20051230,122500,6.303,6.303,6.303,6.303
USDZAR,20051230,122600,6.304,6.304,6.304,6.304
USDZAR,20051230,122700,6.304,6.309,6.304,6.309
USDZAR,20051230,122800,6.309,6.311,6.309,6.311
USDZAR,20051230,122900,6.310,6.310,6.308,6.308
USDZAR,20051230,123000,6.308,6.308,6.308,6.308
USDZAR,20051230,123100,6.309,6.309,6.308,6.308
USDZAR,20051230,123200,6.308,6.308,6.308,6.308
USDZAR,20051230,123300,6.308,6.308,6.308,6.308
USDZAR,20051230,123400,6.305,6.306,6.305,6.306
USDZAR,20051230,123500,6.306,6.306,6.306,6.306
USDZAR,20051230,123600,6.306,6.306,6.306,6.306
USDZAR,20051230,123700,6.306,6.306,6.306,6.306
USDZAR,20051230,123800,6.306,6.306,6.306,6.306
USDZAR,20051230,123900,6.306,6.308,6.306,6.308
USDZAR,20051230,124000,6.308,6.308,6.308,6.308
USDZAR,20051230,124100,6.307,6.308,6.307,6.308
USDZAR,20051230,124200,6.308,6.308,6.308,6.308
USDZAR,20051230,124300,6.308,6.308,6.308,6.308
USDZAR,20051230,124400,6.308,6.312,6.308,6.312
USDZAR,20051230,124500,6.312,6.312,6.312,6.312
USDZAR,20051230,124600,6.312,6.312,6.312,6.312
USDZAR,20051230,124700,6.312,6.312,6.312,6.312
USDZAR,20051230,124800,6.312,6.312,6.312,6.312
USDZAR,20051230,124900,6.312,6.312,6.312,6.312
USDZAR,20051230,125000,6.312,6.312,6.312,6.312
USDZAR,20051230,125100,6.312,6.312,6.312,6.312
USDZAR,20051230,125200,6.312,6.312,6.312,6.312
USDZAR,20051230,125300,6.312,6.312,6.312,6.312
USDZAR,20051230,125400,6.312,6.312,6.312,6.312
USDZAR,20051230,125500,6.312,6.312,6.312,6.312
USDZAR,20051230,125600,6.312,6.312,6.312,6.312
USDZAR,20051230,125700,6.311,6.312,6.311,6.312
USDZAR,20051230,125800,6.310,6.310,6.310,6.310
USDZAR,20051230,125900,6.310,6.310,6.310,6.310
USDZAR,20051230,130000,6.310,6.310,6.310,6.310
USDZAR,20051230,130100,6.310,6.310,6.310,6.310
USDZAR,20051230,130200,6.310,6.310,6.310,6.310
USDZAR,20051230,130300,6.310,6.310,6.310,6.310
USDZAR,20051230,130400,6.310,6.310,6.310,6.310
USDZAR,20051230,130500,6.310,6.310,6.310,6.310
USDZAR,20051230,130600,6.310,6.310,6.310,6.310
USDZAR,20051230,130700,6.310,6.310,6.307,6.307
USDZAR,20051230,130800,6.307,6.307,6.307,6.307
USDZAR,20051230,130900,6.307,6.307,6.307,6.307
USDZAR,20051230,131000,6.307,6.307,6.307,6.307
USDZAR,20051230,131100,6.307,6.307,6.307,6.307
USDZAR,20051230,131200,6.307,6.307,6.307,6.307
USDZAR,20051230,131300,6.307,6.307,6.307,6.307
USDZAR,20051230,131400,6.307,6.307,6.307,6.307
USDZAR,20051230,131500,6.307,6.307,6.307,6.307
USDZAR,20051230,131600,6.315,6.315,6.315,6.315
USDZAR,20051230,131700,6.314,6.318,6.313,6.318
USDZAR,20051230,131800,6.316,6.316,6.316,6.316
USDZAR,20051230,131900,6.317,6.318,6.317,6.318
USDZAR,20051230,132000,6.319,6.320,6.319,6.320
USDZAR,20051230,132100,6.321,6.322,6.321,6.322
USDZAR,20051230,132200,6.322,6.322,6.322,6.322
USDZAR,20051230,132300,6.322,6.322,6.322,6.322
USDZAR,20051230,132400,6.322,6.322,6.322,6.322
USDZAR,20051230,132500,6.322,6.322,6.322,6.322
USDZAR,20051230,132600,6.322,6.322,6.322,6.322
USDZAR,20051230,132700,6.322,6.322,6.322,6.322
USDZAR,20051230,132800,6.322,6.322,6.322,6.322
USDZAR,20051230,132900,6.322,6.322,6.322,6.322
USDZAR,20051230,133100,6.322,6.326,6.322,6.326
USDZAR,20051230,133200,6.328,6.328,6.327,6.327
USDZAR,20051230,133300,6.328,6.331,6.328,6.331
USDZAR,20051230,133400,6.330,6.330,6.329,6.329
USDZAR,20051230,133500,6.329,6.329,6.329,6.329
USDZAR,20051230,133600,6.331,6.331,6.331,6.331
USDZAR,20051230,133700,6.334,6.334,6.327,6.329
USDZAR,20051230,133800,6.329,6.329,6.329,6.329
USDZAR,20051230,133900,6.328,6.328,6.327,6.327
USDZAR,20051230,134000,6.325,6.325,6.324,6.324
USDZAR,20051230,134100,6.323,6.324,6.323,6.324
USDZAR,20051230,134200,6.323,6.323,6.323,6.323
USDZAR,20051230,134300,6.323,6.326,6.323,6.326
USDZAR,20051230,134400,6.326,6.326,6.326,6.326
USDZAR,20051230,134500,6.326,6.326,6.326,6.326
USDZAR,20051230,134600,6.327,6.327,6.327,6.327
USDZAR,20051230,134700,6.327,6.327,6.327,6.327
USDZAR,20051230,134800,6.327,6.327,6.327,6.327
USDZAR,20051230,134900,6.327,6.327,6.327,6.327
USDZAR,20051230,135000,6.327,6.327,6.327,6.327
USDZAR,20051230,135100,6.327,6.327,6.327,6.327
USDZAR,20051230,135200,6.327,6.327,6.327,6.327
USDZAR,20051230,135300,6.323,6.323,6.323,6.323
USDZAR,20051230,135400,6.323,6.323,6.323,6.323
USDZAR,20051230,135500,6.323,6.323,6.323,6.323
USDZAR,20051230,135600,6.324,6.324,6.324,6.324
USDZAR,20051230,135700,6.324,6.324,6.324,6.324
USDZAR,20051230,135800,6.324,6.324,6.324,6.324
USDZAR,20051230,135900,6.324,6.324,6.316,6.316
USDZAR,20051230,140000,6.316,6.316,6.316,6.316
USDZAR,20051230,140100,6.316,6.316,6.316,6.316
USDZAR,20051230,140200,6.316,6.316,6.316,6.316
USDZAR,20051230,140300,6.316,6.316,6.316,6.316
USDZAR,20051230,140400,6.316,6.316,6.316,6.316
USDZAR,20051230,140500,6.316,6.316,6.316,6.316
USDZAR,20051230,140600,6.316,6.316,6.316,6.316
USDZAR,20051230,140700,6.316,6.318,6.316,6.318
USDZAR,20051230,140800,6.317,6.317,6.317,6.317
USDZAR,20051230,140900,6.317,6.317,6.314,6.314
USDZAR,20051230,141000,6.314,6.314,6.314,6.314
USDZAR,20051230,141100,6.314,6.314,6.314,6.314
USDZAR,20051230,141200,6.309,6.309,6.309,6.309
USDZAR,20051230,141300,6.309,6.309,6.309,6.309
USDZAR,20051230,141400,6.309,6.309,6.305,6.305
USDZAR,20051230,141500,6.306,6.306,6.306,6.306
USDZAR,20051230,141600,6.306,6.307,6.306,6.307
USDZAR,20051230,141700,6.307,6.307,6.307,6.307
USDZAR,20051230,141800,6.307,6.307,6.307,6.307
USDZAR,20051230,141900,6.307,6.307,6.307,6.307
USDZAR,20051230,142000,6.307,6.307,6.307,6.307
USDZAR,20051230,142100,6.307,6.307,6.307,6.307
USDZAR,20051230,142200,6.307,6.307,6.307,6.307
USDZAR,20051230,142300,6.307,6.307,6.307,6.307
USDZAR,20051230,142400,6.307,6.307,6.307,6.307
USDZAR,20051230,142500,6.307,6.307,6.307,6.307
USDZAR,20051230,142600,6.307,6.307,6.307,6.307
USDZAR,20051230,142700,6.307,6.307,6.307,6.307
USDZAR,20051230,142800,6.307,6.307,6.307,6.307
USDZAR,20051230,142900,6.307,6.307,6.307,6.307
USDZAR,20051230,143000,6.307,6.308,6.307,6.308
USDZAR,20051230,143100,6.308,6.308,6.308,6.308
USDZAR,20051230,143200,6.308,6.308,6.308,6.308
USDZAR,20051230,143300,6.308,6.308,6.308,6.308
USDZAR,20051230,143400,6.308,6.308,6.308,6.308
USDZAR,20051230,143500,6.308,6.308,6.308,6.308
USDZAR,20051230,143600,6.308,6.308,6.308,6.308
USDZAR,20051230,143700,6.305,6.305,6.305,6.305
USDZAR,20051230,143800,6.305,6.305,6.305,6.305
USDZAR,20051230,143900,6.305,6.305,6.305,6.305
USDZAR,20051230,144000,6.305,6.305,6.305,6.305
USDZAR,20051230,144100,6.305,6.305,6.305,6.305
USDZAR,20051230,144200,6.305,6.305,6.299,6.299
USDZAR,20051230,144300,6.300,6.300,6.300,6.300
USDZAR,20051230,144400,6.301,6.301,6.301,6.301
USDZAR,20051230,144500,6.301,6.302,6.301,6.302
USDZAR,20051230,144600,6.303,6.304,6.303,6.304
USDZAR,20051230,144700,6.305,6.305,6.305,6.305
USDZAR,20051230,144800,6.305,6.307,6.305,6.307
USDZAR,20051230,144900,6.306,6.306,6.306,6.306
USDZAR,20051230,145000,6.306,6.306,6.306,6.306
USDZAR,20051230,145100,6.306,6.306,6.306,6.306
USDZAR,20051230,145200,6.306,6.306,6.306,6.306
USDZAR,20051230,145300,6.306,6.306,6.306,6.306
USDZAR,20051230,145400,6.306,6.306,6.306,6.306
USDZAR,20051230,145500,6.306,6.306,6.306,6.306
USDZAR,20051230,145600,6.306,6.306,6.306,6.306
USDZAR,20051230,145700,6.306,6.306,6.306,6.306
USDZAR,20051230,145800,6.306,6.306,6.305,6.305
USDZAR,20051230,145900,6.304,6.304,6.303,6.303
USDZAR,20051230,150000,6.302,6.302,6.302,6.302
USDZAR,20051230,150100,6.302,6.302,6.301,6.301
USDZAR,20051230,150200,6.299,6.299,6.295,6.299
USDZAR,20051230,150300,6.300,6.300,6.300,6.300
USDZAR,20051230,150400,6.300,6.300,6.300,6.300
USDZAR,20051230,150500,6.300,6.300,6.300,6.300
USDZAR,20051230,150600,6.300,6.300,6.300,6.300
USDZAR,20051230,150700,6.300,6.300,6.299,6.299
USDZAR,20051230,150800,6.300,6.300,6.299,6.299
USDZAR,20051230,150900,6.299,6.299,6.299,6.299
USDZAR,20051230,151000,6.299,6.300,6.299,6.300
USDZAR,20051230,151100,6.302,6.302,6.302,6.302
USDZAR,20051230,151200,6.302,6.307,6.302,6.307
USDZAR,20051230,151300,6.305,6.307,6.304,6.307
USDZAR,20051230,151400,6.306,6.306,6.306,6.306
USDZAR,20051230,151500,6.306,6.306,6.306,6.306
USDZAR,20051230,151700,6.306,6.310,6.306,6.310
USDZAR,20051230,151800,6.311,6.311,6.311,6.311
USDZAR,20051230,151900,6.311,6.311,6.311,6.311
USDZAR,20051230,152000,6.311,6.311,6.311,6.311
USDZAR,20051230,152100,6.311,6.311,6.311,6.311
USDZAR,20051230,152200,6.311,6.311,6.311,6.311
USDZAR,20051230,152300,6.311,6.312,6.311,6.312
USDZAR,20051230,152400,6.312,6.312,6.312,6.312
USDZAR,20051230,152500,6.312,6.312,6.312,6.312
USDZAR,20051230,152600,6.312,6.312,6.312,6.312
USDZAR,20051230,152700,6.312,6.312,6.312,6.312
USDZAR,20051230,152800,6.313,6.313,6.313,6.313
USDZAR,20051230,152900,6.313,6.313,6.313,6.313
USDZAR,20051230,153000,6.313,6.313,6.313,6.313
USDZAR,20051230,153100,6.313,6.313,6.311,6.311
USDZAR,20051230,153200,6.310,6.310,6.310,6.310
USDZAR,20051230,153300,6.309,6.309,6.309,6.309
USDZAR,20051230,153400,6.314,6.314,6.310,6.310
USDZAR,20051230,153500,6.310,6.310,6.310,6.310
USDZAR,20051230,153600,6.310,6.310,6.310,6.310
USDZAR,20051230,153700,6.310,6.310,6.310,6.310
USDZAR,20051230,153800,6.310,6.310,6.310,6.310
USDZAR,20051230,153900,6.310,6.310,6.310,6.310
USDZAR,20051230,154000,6.313,6.313,6.313,6.313
USDZAR,20051230,154100,6.313,6.313,6.313,6.313
USDZAR,20051230,154200,6.313,6.313,6.313,6.313
USDZAR,20051230,154300,6.313,6.313,6.313,6.313
USDZAR,20051230,154400,6.313,6.313,6.313,6.313
USDZAR,20051230,154500,6.313,6.313,6.313,6.313
USDZAR,20051230,154600,6.313,6.313,6.313,6.313
USDZAR,20051230,154700,6.313,6.313,6.313,6.313
USDZAR,20051230,154800,6.314,6.314,6.314,6.314
USDZAR,20051230,154900,6.314,6.314,6.314,6.314
USDZAR,20051230,155000,6.314,6.314,6.314,6.314
USDZAR,20051230,155100,6.314,6.314,6.314,6.314
USDZAR,20051230,155200,6.314,6.314,6.314,6.314
USDZAR,20051230,155300,6.312,6.312,6.312,6.312
USDZAR,20051230,155400,6.312,6.312,6.312,6.312
USDZAR,20051230,155500,6.312,6.312,6.312,6.312
USDZAR,20051230,155600,6.312,6.312,6.312,6.312
USDZAR,20051230,155700,6.312,6.312,6.312,6.312
USDZAR,20051230,155800,6.312,6.312,6.312,6.312
USDZAR,20051230,155900,6.312,6.312,6.312,6.312
USDZAR,20051230,160000,6.312,6.312,6.312,6.312
USDZAR,20051230,160100,6.310,6.310,6.310,6.310
USDZAR,20051230,160200,6.310,6.310,6.310,6.310
USDZAR,20051230,160300,6.307,6.307,6.307,6.307
USDZAR,20051230,160400,6.308,6.308,6.308,6.308
USDZAR,20051230,160500,6.308,6.309,6.308,6.309
USDZAR,20051230,160600,6.309,6.309,6.309,6.309
USDZAR,20051230,160700,6.309,6.309,6.309,6.309
USDZAR,20051230,160800,6.309,6.310,6.309,6.310
USDZAR,20051230,160900,6.314,6.314,6.314,6.314
USDZAR,20051230,161000,6.314,6.314,6.314,6.314
USDZAR,20051230,161100,6.314,6.318,6.314,6.318
USDZAR,20051230,161200,6.317,6.317,6.317,6.317
USDZAR,20051230,161300,6.317,6.317,6.317,6.317
USDZAR,20051230,161400,6.317,6.317,6.317,6.317
USDZAR,20051230,161500,6.317,6.317,6.317,6.317
USDZAR,20051230,161600,6.317,6.317,6.317,6.317
USDZAR,20051230,161700,6.317,6.317,6.317,6.317
USDZAR,20051230,161800,6.317,6.317,6.317,6.317
USDZAR,20051230,161900,6.317,6.317,6.317,6.317
USDZAR,20051230,162000,6.317,6.317,6.317,6.317
USDZAR,20051230,162100,6.317,6.319,6.317,6.319
USDZAR,20051230,162200,6.320,6.320,6.318,6.318
USDZAR,20051230,162300,6.318,6.318,6.318,6.318
USDZAR,20051230,162400,6.318,6.318,6.318,6.318
USDZAR,20051230,162500,6.318,6.318,6.318,6.318
USDZAR,20051230,162600,6.318,6.318,6.318,6.318
USDZAR,20051230,162700,6.319,6.320,6.319,6.320
USDZAR,20051230,162800,6.323,6.323,6.323,6.323
USDZAR,20051230,162900,6.322,6.322,6.322,6.322
USDZAR,20051230,163000,6.322,6.327,6.322,6.327
USDZAR,20051230,163100,6.325,6.325,6.325,6.325
USDZAR,20051230,163200,6.321,6.321,6.321,6.321
USDZAR,20051230,163300,6.315,6.315,6.314,6.314
USDZAR,20051230,163400,6.313,6.315,6.313,6.315
USDZAR,20051230,163500,6.317,6.317,6.317,6.317
USDZAR,20051230,163600,6.317,6.319,6.317,6.319
USDZAR,20051230,163700,6.319,6.319,6.319,6.319
USDZAR,20051230,163800,6.321,6.321,6.321,6.321
USDZAR,20051230,163900,6.321,6.321,6.321,6.321
USDZAR,20051230,164000,6.321,6.321,6.321,6.321
USDZAR,20051230,164100,6.321,6.321,6.321,6.321
USDZAR,20051230,164200,6.321,6.321,6.321,6.321
USDZAR,20051230,164300,6.321,6.321,6.321,6.321
USDZAR,20051230,164400,6.321,6.321,6.321,6.321
USDZAR,20051230,164500,6.321,6.321,6.321,6.321
USDZAR,20051230,164600,6.321,6.321,6.321,6.321
USDZAR,20051230,164700,6.321,6.321,6.321,6.321
USDZAR,20051230,164800,6.321,6.321,6.321,6.321
USDZAR,20051230,164900,6.321,6.321,6.321,6.321
USDZAR,20051230,165000,6.322,6.322,6.322,6.322
USDZAR,20051230,165100,6.322,6.322,6.322,6.322
USDZAR,20051230,165200,6.321,6.321,6.321,6.321
USDZAR,20051230,165300,6.321,6.321,6.321,6.321
USDZAR,20051230,165400,6.321,6.321,6.321,6.321
USDZAR,20051230,165500,6.321,6.323,6.321,6.323
USDZAR,20051230,165600,6.323,6.323,6.323,6.323
USDZAR,20051230,165700,6.323,6.323,6.323,6.323
USDZAR,20051230,165800,6.323,6.323,6.323,6.323
USDZAR,20051230,165900,6.323,6.323,6.323,6.323
USDZAR,20051230,170000,6.323,6.323,6.323,6.323
USDZAR,20051230,170100,6.325,6.325,6.325,6.325
USDZAR,20051230,170200,6.325,6.325,6.325,6.325
USDZAR,20051230,170300,6.325,6.326,6.325,6.326
USDZAR,20051230,170400,6.325,6.325,6.325,6.325
USDZAR,20051230,170500,6.325,6.325,6.325,6.325
USDZAR,20051230,170600,6.325,6.325,6.322,6.322
USDZAR,20051230,170700,6.322,6.322,6.322,6.322
USDZAR,20051230,170800,6.322,6.322,6.322,6.322
USDZAR,20051230,170900,6.322,6.322,6.322,6.322
USDZAR,20051230,171000,6.322,6.322,6.322,6.322
USDZAR,20051230,171100,6.322,6.322,6.322,6.322
USDZAR,20051230,171200,6.322,6.322,6.322,6.322
USDZAR,20051230,171300,6.316,6.316,6.316,6.316
USDZAR,20051230,171400,6.314,6.314,6.314,6.314
USDZAR,20051230,171500,6.314,6.315,6.314,6.315
USDZAR,20051230,171600,6.315,6.315,6.315,6.315
USDZAR,20051230,171700,6.315,6.315,6.315,6.315
USDZAR,20051230,171800,6.315,6.315,6.315,6.315
USDZAR,20051230,171900,6.315,6.315,6.315,6.315
USDZAR,20051230,172000,6.315,6.315,6.315,6.315
USDZAR,20051230,172100,6.315,6.315,6.315,6.315
USDZAR,20051230,172200,6.315,6.315,6.315,6.315
USDZAR,20051230,172300,6.315,6.315,6.315,6.315
USDZAR,20051230,172400,6.308,6.308,6.308,6.308
USDZAR,20051230,172500,6.309,6.309,6.308,6.308
USDZAR,20051230,172600,6.308,6.308,6.308,6.308
USDZAR,20051230,172700,6.308,6.308,6.308,6.308
USDZAR,20051230,172800,6.308,6.308,6.308,6.308
USDZAR,20051230,172900,6.308,6.308,6.308,6.308
USDZAR,20051230,173000,6.308,6.308,6.308,6.308
USDZAR,20051230,173100,6.308,6.308,6.308,6.308
USDZAR,20051230,173200,6.308,6.308,6.308,6.308
USDZAR,20051230,173300,6.308,6.308,6.308,6.308
USDZAR,20051230,173400,6.308,6.311,6.308,6.311
USDZAR,20051230,173500,6.310,6.310,6.309,6.309
USDZAR,20051230,173600,6.308,6.309,6.308,6.309
USDZAR,20051230,173700,6.309,6.309,6.309,6.309
USDZAR,20051230,173800,6.312,6.314,6.312,6.314
USDZAR,20051230,173900,6.314,6.314,6.314,6.314
USDZAR,20051230,174000,6.314,6.314,6.314,6.314
USDZAR,20051230,174100,6.314,6.314,6.314,6.314
USDZAR,20051230,174200,6.314,6.314,6.314,6.314
USDZAR,20051230,174300,6.314,6.314,6.314,6.314
USDZAR,20051230,174400,6.314,6.314,6.314,6.314
USDZAR,20051230,174500,6.314,6.314,6.314,6.314
USDZAR,20051230,174600,6.311,6.311,6.311,6.311
USDZAR,20051230,174700,6.311,6.311,6.311,6.311
USDZAR,20051230,174800,6.311,6.311,6.311,6.311
USDZAR,20051230,174900,6.311,6.311,6.311,6.311
USDZAR,20051230,175000,6.311,6.311,6.311,6.311
USDZAR,20051230,175100,6.311,6.311,6.311,6.311
USDZAR,20051230,175200,6.311,6.311,6.311,6.311
USDZAR,20051230,175300,6.311,6.311,6.311,6.311
USDZAR,20051230,175400,6.311,6.311,6.311,6.311
USDZAR,20051230,175500,6.311,6.311,6.311,6.311
USDZAR,20051230,175600,6.311,6.311,6.311,6.311
USDZAR,20051230,175700,6.311,6.311,6.311,6.311
USDZAR,20051230,175800,6.311,6.311,6.311,6.311
USDZAR,20051230,175900,6.311,6.311,6.311,6.311
USDZAR,20051230,180000,6.311,6.312,6.309,6.312
USDZAR,20051230,180100,6.312,6.312,6.312,6.312
USDZAR,20051230,180200,6.309,6.313,6.309,6.313
USDZAR,20051230,180300,6.314,6.319,6.314,6.319
USDZAR,20051230,180400,6.320,6.322,6.320,6.322
USDZAR,20051230,180500,6.323,6.323,6.323,6.323
USDZAR,20051230,180600,6.323,6.323,6.323,6.323
USDZAR,20051230,180700,6.323,6.323,6.323,6.323
USDZAR,20051230,180800,6.323,6.323,6.323,6.323
USDZAR,20051230,180900,6.323,6.323,6.323,6.323
USDZAR,20051230,181000,6.323,6.323,6.323,6.323
USDZAR,20051230,181100,6.323,6.323,6.323,6.323
USDZAR,20051230,181200,6.323,6.323,6.323,6.323
USDZAR,20051230,181300,6.323,6.323,6.323,6.323
USDZAR,20051230,181400,6.323,6.323,6.323,6.323
USDZAR,20051230,181500,6.323,6.326,6.323,6.326
USDZAR,20051230,181600,6.326,6.326,6.326,6.326
USDZAR,20051230,181700,6.326,6.326,6.326,6.326
USDZAR,20051230,181800,6.326,6.326,6.326,6.326
USDZAR,20051230,181900,6.326,6.326,6.326,6.326
USDZAR,20051230,182000,6.326,6.326,6.326,6.326
USDZAR,20051230,182100,6.326,6.326,6.326,6.326
USDZAR,20051230,182200,6.326,6.326,6.326,6.326
USDZAR,20051230,182300,6.326,6.326,6.326,6.326
USDZAR,20051230,182400,6.326,6.326,6.326,6.326
USDZAR,20051230,182500,6.326,6.326,6.326,6.326
USDZAR,20051230,182600,6.326,6.326,6.326,6.326
USDZAR,20051230,182700,6.326,6.326,6.326,6.326
USDZAR,20051230,182800,6.326,6.326,6.326,6.326
USDZAR,20051230,182900,6.326,6.326,6.326,6.326
USDZAR,20051230,183000,6.326,6.326,6.326,6.326
USDZAR,20051230,183100,6.326,6.326,6.326,6.326
USDZAR,20051230,183200,6.326,6.326,6.326,6.326
USDZAR,20051230,183300,6.326,6.326,6.326,6.326
USDZAR,20051230,183400,6.326,6.326,6.326,6.326
USDZAR,20051230,183500,6.326,6.326,6.326,6.326
USDZAR,20051230,183600,6.326,6.326,6.326,6.326
USDZAR,20051230,183700,6.326,6.326,6.326,6.326
USDZAR,20051230,183800,6.326,6.326,6.326,6.326
USDZAR,20051230,183900,6.326,6.326,6.326,6.326
USDZAR,20051230,184000,6.326,6.326,6.326,6.326
USDZAR,20051230,184100,6.326,6.326,6.326,6.326
USDZAR,20051230,184200,6.326,6.326,6.326,6.326
USDZAR,20051230,184300,6.326,6.326,6.326,6.326
USDZAR,20051230,184400,6.326,6.326,6.326,6.326
USDZAR,20051230,184500,6.326,6.326,6.326,6.326
USDZAR,20051230,184600,6.326,6.326,6.326,6.326
USDZAR,20051230,184700,6.326,6.326,6.326,6.326
USDZAR,20051230,184800,6.326,6.326,6.326,6.326
USDZAR,20051230,184900,6.326,6.326,6.326,6.326
USDZAR,20051230,185000,6.326,6.326,6.326,6.326
USDZAR,20051230,185100,6.326,6.326,6.326,6.326
USDZAR,20051230,185200,6.326,6.326,6.326,6.326
USDZAR,20051230,185300,6.324,6.324,6.324,6.324
USDZAR,20051230,185400,6.324,6.324,6.324,6.324
USDZAR,20051230,185500,6.324,6.324,6.324,6.324
USDZAR,20051230,185600,6.322,6.322,6.322,6.322
USDZAR,20051230,185700,6.322,6.322,6.322,6.322
USDZAR,20051230,185800,6.322,6.322,6.322,6.322
USDZAR,20051230,185900,6.322,6.322,6.322,6.322
USDZAR,20051230,190000,6.322,6.322,6.318,6.318
USDZAR,20051230,190100,6.314,6.314,6.314,6.314
USDZAR,20051230,190200,6.314,6.314,6.314,6.314
USDZAR,20051230,190300,6.314,6.314,6.314,6.314
USDZAR,20051230,190400,6.314,6.314,6.314,6.314
USDZAR,20051230,190500,6.314,6.315,6.314,6.315
USDZAR,20051230,190600,6.315,6.315,6.315,6.315
USDZAR,20051230,190700,6.315,6.315,6.315,6.315
USDZAR,20051230,190800,6.315,6.315,6.315,6.315
USDZAR,20051230,190900,6.315,6.315,6.315,6.315
USDZAR,20051230,191000,6.315,6.315,6.315,6.315
USDZAR,20051230,191100,6.315,6.315,6.315,6.315
USDZAR,20051230,191200,6.315,6.315,6.315,6.315
USDZAR,20051230,191300,6.315,6.315,6.315,6.315
USDZAR,20051230,191400,6.315,6.315,6.315,6.315
USDZAR,20051230,191500,6.315,6.315,6.315,6.315
USDZAR,20051230,191600,6.315,6.315,6.315,6.315
USDZAR,20051230,191700,6.323,6.323,6.323,6.323
USDZAR,20051230,191800,6.323,6.323,6.323,6.323
USDZAR,20051230,191900,6.323,6.323,6.323,6.323
USDZAR,20051230,192000,6.323,6.323,6.323,6.323
USDZAR,20051230,192100,6.330,6.330,6.330,6.330
USDZAR,20051230,192200,6.330,6.331,6.330,6.331
USDZAR,20051230,192300,6.329,6.329,6.329,6.329
USDZAR,20051230,192400,6.329,6.329,6.329,6.329
USDZAR,20051230,192500,6.329,6.329,6.329,6.329
USDZAR,20051230,192600,6.329,6.329,6.329,6.329
USDZAR,20051230,192700,6.329,6.329,6.329,6.329
USDZAR,20051230,192800,6.326,6.326,6.326,6.326
USDZAR,20051230,192900,6.326,6.326,6.326,6.326
USDZAR,20051230,193000,6.326,6.326,6.326,6.326
USDZAR,20051230,193100,6.326,6.326,6.326,6.326
USDZAR,20051230,193200,6.326,6.326,6.326,6.326
USDZAR,20051230,193300,6.326,6.326,6.326,6.326
USDZAR,20051230,193400,6.326,6.326,6.326,6.326
USDZAR,20051230,193500,6.326,6.326,6.326,6.326
USDZAR,20051230,193600,6.326,6.326,6.326,6.326
USDZAR,20051230,193700,6.326,6.326,6.326,6.326
USDZAR,20051230,193800,6.326,6.326,6.326,6.326
USDZAR,20051230,193900,6.326,6.326,6.326,6.326
USDZAR,20051230,194000,6.326,6.326,6.326,6.326
USDZAR,20051230,194100,6.326,6.326,6.326,6.326
USDZAR,20051230,194200,6.326,6.326,6.326,6.326
USDZAR,20051230,194300,6.326,6.326,6.326,6.326
USDZAR,20051230,194400,6.326,6.326,6.326,6.326
USDZAR,20051230,194500,6.326,6.326,6.326,6.326
USDZAR,20051230,194600,6.326,6.326,6.326,6.326
USDZAR,20051230,194700,6.326,6.326,6.326,6.326
USDZAR,20051230,194800,6.326,6.326,6.326,6.326
USDZAR,20051230,194900,6.326,6.326,6.326,6.326
USDZAR,20051230,195000,6.322,6.322,6.322,6.322
USDZAR,20051230,195100,6.322,6.322,6.322,6.322
USDZAR,20051230,195200,6.322,6.322,6.322,6.322
USDZAR,20051230,195300,6.322,6.322,6.322,6.322
USDZAR,20051230,195400,6.322,6.322,6.322,6.322
USDZAR,20051230,195500,6.322,6.322,6.322,6.322
USDZAR,20051230,195600,6.322,6.322,6.322,6.322
USDZAR,20051230,195700,6.322,6.322,6.322,6.322
USDZAR,20051230,195800,6.322,6.322,6.322,6.322
USDZAR,20051230,195900,6.322,6.322,6.322,6.322
USDZAR,20051230,200000,6.322,6.322,6.322,6.322
USDZAR,20051230,200100,6.322,6.322,6.322,6.322
USDZAR,20051230,200200,6.322,6.322,6.322,6.322
USDZAR,20051230,200300,6.320,6.320,6.320,6.320
USDZAR,20051230,200400,6.320,6.320,6.320,6.320
USDZAR,20051230,200500,6.320,6.320,6.320,6.320
USDZAR,20051230,200600,6.320,6.320,6.320,6.320
USDZAR,20051230,200700,6.320,6.320,6.320,6.320
USDZAR,20051230,200800,6.320,6.320,6.320,6.320
USDZAR,20051230,200900,6.320,6.320,6.320,6.320
USDZAR,20051230,201000,6.320,6.320,6.320,6.320
USDZAR,20051230,201100,6.320,6.320,6.320,6.320
USDZAR,20051230,201200,6.320,6.320,6.320,6.320
USDZAR,20051230,201300,6.320,6.320,6.320,6.320
USDZAR,20051230,201400,6.320,6.320,6.320,6.320
USDZAR,20051230,201500,6.320,6.320,6.320,6.320
USDZAR,20051230,201600,6.320,6.320,6.320,6.320
USDZAR,20051230,201700,6.320,6.320,6.320,6.320
USDZAR,20051230,201800,6.320,6.320,6.320,6.320
USDZAR,20051230,201900,6.320,6.320,6.320,6.320
USDZAR,20051230,202000,6.320,6.320,6.320,6.320
USDZAR,20051230,202100,6.320,6.320,6.320,6.320
USDZAR,20051230,202200,6.320,6.320,6.320,6.320
USDZAR,20051230,202300,6.320,6.320,6.320,6.320
USDZAR,20051230,202400,6.320,6.320,6.320,6.320
USDZAR,20051230,202500,6.320,6.320,6.320,6.320
USDZAR,20051230,202600,6.320,6.320,6.320,6.320
USDZAR,20051230,202700,6.320,6.320,6.320,6.320
USDZAR,20051230,202900,6.320,6.320,6.320,6.320
USDZAR,20051230,203000,6.320,6.320,6.320,6.320
USDZAR,20051230,203100,6.320,6.320,6.320,6.320
USDZAR,20051230,203200,6.320,6.320,6.320,6.320
USDZAR,20051230,203300,6.320,6.320,6.320,6.320
USDZAR,20051230,203400,6.320,6.320,6.320,6.320
USDZAR,20051230,203500,6.320,6.320,6.320,6.320
USDZAR,20051230,203600,6.320,6.320,6.320,6.320
USDZAR,20051230,203700,6.320,6.320,6.320,6.320
USDZAR,20051230,203800,6.320,6.320,6.320,6.320
USDZAR,20051230,203900,6.320,6.320,6.320,6.320
USDZAR,20051230,204000,6.320,6.320,6.320,6.320
USDZAR,20051230,204100,6.320,6.320,6.320,6.320
USDZAR,20051230,204200,6.320,6.320,6.320,6.320
USDZAR,20051230,204300,6.320,6.320,6.320,6.320
USDZAR,20051230,204400,6.320,6.320,6.320,6.320
USDZAR,20051230,204500,6.320,6.320,6.320,6.320
USDZAR,20051230,204600,6.320,6.320,6.320,6.320
USDZAR,20051230,204700,6.320,6.320,6.314,6.314
USDZAR,20051230,204800,6.314,6.314,6.314,6.314
USDZAR,20051230,204900,6.314,6.314,6.314,6.314
USDZAR,20051230,205000,6.314,6.314,6.314,6.314
USDZAR,20051230,205100,6.314,6.314,6.314,6.314
USDZAR,20051230,205200,6.314,6.314,6.314,6.314
USDZAR,20051230,205300,6.314,6.314,6.314,6.314
USDZAR,20051230,205400,6.314,6.314,6.314,6.314
USDZAR,20051230,205500,6.308,6.308,6.308,6.308
USDZAR,20051230,205600,6.309,6.309,6.309,6.309
USDZAR,20051230,205700,6.304,6.304,6.304,6.304
USDZAR,20051230,205800,6.303,6.303,6.303,6.303
USDZAR,20051230,205900,6.303,6.303,6.303,6.303
USDZAR,20051230,210000,6.303,6.303,6.303,6.303
USDZAR,20051230,210100,6.303,6.303,6.303,6.303
USDZAR,20051230,210200,6.303,6.303,6.298,6.298
USDZAR,20051230,210300,6.302,6.304,6.302,6.304
USDZAR,20051230,210400,6.304,6.304,6.304,6.304
USDZAR,20051230,210500,6.304,6.304,6.304,6.304
USDZAR,20051230,210600,6.304,6.304,6.304,6.304
USDZAR,20051230,210700,6.304,6.304,6.304,6.304
USDZAR,20051230,210800,6.304,6.304,6.304,6.304
USDZAR,20051230,210900,6.304,6.304,6.304,6.304
USDZAR,20051230,211000,6.304,6.304,6.304,6.304
USDZAR,20051230,211100,6.304,6.304,6.304,6.304
USDZAR,20051230,211200,6.304,6.304,6.304,6.304
USDZAR,20051230,211300,6.304,6.304,6.304,6.304
USDZAR,20051230,211400,6.304,6.304,6.304,6.304
USDZAR,20051230,211500,6.304,6.304,6.304,6.304
USDZAR,20051230,211600,6.304,6.304,6.304,6.304
USDZAR,20051230,211700,6.304,6.304,6.304,6.304
USDZAR,20051230,211800,6.304,6.304,6.304,6.304
USDZAR,20051230,211900,6.304,6.304,6.304,6.304
USDZAR,20051230,212000,6.304,6.304,6.304,6.304
USDZAR,20051230,212100,6.304,6.304,6.304,6.304
USDZAR,20051230,212200,6.304,6.304,6.304,6.304
USDZAR,20051230,212300,6.304,6.304,6.304,6.304
USDZAR,20051230,212400,6.304,6.304,6.304,6.304
USDZAR,20051230,212500,6.304,6.304,6.304,6.304
USDZAR,20051230,212600,6.304,6.304,6.304,6.304
USDZAR,20051230,212700,6.304,6.304,6.304,6.304
USDZAR,20051230,212800,6.304,6.304,6.304,6.304
USDZAR,20051230,212900,6.304,6.304,6.304,6.304
USDZAR,20051230,213000,6.304,6.304,6.304,6.304
USDZAR,20051230,213100,6.304,6.304,6.304,6.304
USDZAR,20051230,213200,6.304,6.315,6.304,6.315
USDZAR,20051230,213300,6.314,6.314,6.314,6.314
USDZAR,20051230,213400,6.313,6.313,6.313,6.313
USDZAR,20051230,213500,6.313,6.313,6.313,6.313
USDZAR,20051230,213600,6.313,6.313,6.313,6.313
USDZAR,20051230,213700,6.313,6.313,6.313,6.313
USDZAR,20051230,213800,6.313,6.313,6.313,6.313
USDZAR,20051230,213900,6.313,6.313,6.313,6.313
USDZAR,20051230,214000,6.313,6.313,6.313,6.313
USDZAR,20051230,214100,6.313,6.313,6.313,6.313
USDZAR,20051230,214200,6.313,6.313,6.313,6.313
USDZAR,20051230,214300,6.313,6.313,6.313,6.313
USDZAR,20051230,214400,6.313,6.313,6.313,6.313
USDZAR,20051230,214500,6.313,6.313,6.313,6.313
USDZAR,20051230,214600,6.313,6.313,6.313,6.313
USDZAR,20051230,214700,6.313,6.313,6.313,6.313
USDZAR,20051230,214800,6.313,6.313,6.313,6.313
USDZAR,20051230,214900,6.313,6.313,6.313,6.313
USDZAR,20051230,215000,6.313,6.313,6.313,6.313
USDZAR,20051230,215100,6.313,6.313,6.313,6.313
USDZAR,20051230,215200,6.313,6.313,6.313,6.313
USDZAR,20051230,215300,6.313,6.313,6.313,6.313
USDZAR,20051230,215400,6.313,6.313,6.313,6.313
USDZAR,20051230,215500,6.313,6.313,6.313,6.313
USDZAR,20051230,215600,6.313,6.313,6.313,6.313
USDZAR,20051230,215700,6.313,6.313,6.313,6.313
USDZAR,20051230,215800,6.313,6.313,6.313,6.313
USDZAR,20051230,215900,6.313,6.313,6.313,6.313
USDZAR,20051230,220000,6.313,6.313,6.313,6.313
EURAUD,20051230,000100,1.6152,1.6155,1.6152,1.6155
EURAUD,20051230,000200,1.6155,1.6156,1.6155,1.6156
EURAUD,20051230,000300,1.6156,1.6157,1.6155,1.6157
EURAUD,20051230,000400,1.6157,1.6161,1.6157,1.6161
EURAUD,20051230,000500,1.6162,1.6163,1.6162,1.6163
EURAUD,20051230,000600,1.6163,1.6163,1.6163,1.6163
EURAUD,20051230,000700,1.6163,1.6163,1.6163,1.6163
EURAUD,20051230,000800,1.6163,1.6163,1.6163,1.6163
EURAUD,20051230,000900,1.6163,1.6163,1.6162,1.6162
EURAUD,20051230,001000,1.6162,1.6162,1.6162,1.6162
EURAUD,20051230,001100,1.6162,1.6163,1.6162,1.6163
EURAUD,20051230,001200,1.6164,1.6164,1.6164,1.6164
EURAUD,20051230,001300,1.6162,1.6162,1.6162,1.6162
EURAUD,20051230,001400,1.6162,1.6162,1.6162,1.6162
EURAUD,20051230,001500,1.6162,1.6162,1.6162,1.6162
EURAUD,20051230,001600,1.6162,1.6162,1.6160,1.6160
EURAUD,20051230,001700,1.6160,1.6160,1.6159,1.6159
EURAUD,20051230,001800,1.6159,1.6159,1.6159,1.6159
EURAUD,20051230,001900,1.6159,1.6159,1.6159,1.6159
EURAUD,20051230,002000,1.6159,1.6160,1.6159,1.6160
EURAUD,20051230,002100,1.6160,1.6161,1.6160,1.6161
EURAUD,20051230,002200,1.6160,1.6160,1.6160,1.6160
EURAUD,20051230,002300,1.6160,1.6160,1.6159,1.6160
EURAUD,20051230,002400,1.6159,1.6159,1.6154,1.6154
EURAUD,20051230,002500,1.6154,1.6154,1.6154,1.6154
EURAUD,20051230,002600,1.6154,1.6155,1.6154,1.6155
EURAUD,20051230,002700,1.6155,1.6156,1.6155,1.6156
EURAUD,20051230,002800,1.6156,1.6157,1.6156,1.6157
EURAUD,20051230,002900,1.6157,1.6157,1.6156,1.6156
EURAUD,20051230,003000,1.6156,1.6157,1.6156,1.6157
EURAUD,20051230,003100,1.6157,1.6157,1.6157,1.6157
EURAUD,20051230,003200,1.6157,1.6157,1.6157,1.6157
EURAUD,20051230,003300,1.6157,1.6157,1.6157,1.6157
EURAUD,20051230,003400,1.6157,1.6157,1.6157,1.6157
EURAUD,20051230,003500,1.6157,1.6157,1.6157,1.6157
EURAUD,20051230,003600,1.6157,1.6158,1.6157,1.6158
EURAUD,20051230,003700,1.6159,1.6163,1.6159,1.6163
EURAUD,20051230,003800,1.6163,1.6163,1.6162,1.6162
EURAUD,20051230,003900,1.6162,1.6163,1.6162,1.6162
EURAUD,20051230,004000,1.6162,1.6169,1.6162,1.6169
EURAUD,20051230,004100,1.6170,1.6172,1.6168,1.6172
EURAUD,20051230,004200,1.6172,1.6175,1.6172,1.6175
EURAUD,20051230,004300,1.6174,1.6174,1.6174,1.6174
EURAUD,20051230,004400,1.6174,1.6174,1.6173,1.6173
EURAUD,20051230,004500,1.6174,1.6176,1.6174,1.6176
EURAUD,20051230,004600,1.6175,1.6175,1.6174,1.6174
EURAUD,20051230,004700,1.6177,1.6177,1.6174,1.6174
EURAUD,20051230,004800,1.6173,1.6173,1.6171,1.6171
EURAUD,20051230,004900,1.6171,1.6175,1.6171,1.6175
EURAUD,20051230,005000,1.6176,1.6176,1.6176,1.6176
EURAUD,20051230,005100,1.6176,1.6177,1.6176,1.6177
EURAUD,20051230,005200,1.6177,1.6177,1.6177,1.6177
EURAUD,20051230,005300,1.6177,1.6178,1.6177,1.6178
EURAUD,20051230,005400,1.6178,1.6179,1.6178,1.6179
EURAUD,20051230,005500,1.6180,1.6180,1.6180,1.6180
EURAUD,20051230,005600,1.6179,1.6179,1.6178,1.6178
EURAUD,20051230,005700,1.6177,1.6177,1.6177,1.6177
EURAUD,20051230,005800,1.6177,1.6177,1.6176,1.6177
EURAUD,20051230,005900,1.6178,1.6179,1.6178,1.6179
EURAUD,20051230,010000,1.6179,1.6179,1.6179,1.6179
EURAUD,20051230,010100,1.6180,1.6180,1.6180,1.6180
EURAUD,20051230,010200,1.6180,1.6181,1.6180,1.6181
EURAUD,20051230,010300,1.6182,1.6188,1.6182,1.6188
EURAUD,20051230,010400,1.6188,1.6190,1.6188,1.6190
EURAUD,20051230,010500,1.6190,1.6190,1.6190,1.6190
EURAUD,20051230,010600,1.6190,1.6190,1.6188,1.6188
EURAUD,20051230,010700,1.6188,1.6188,1.6188,1.6188
EURAUD,20051230,010800,1.6189,1.6189,1.6188,1.6188
EURAUD,20051230,010900,1.6188,1.6188,1.6184,1.6184
EURAUD,20051230,011000,1.6184,1.6184,1.6182,1.6183
EURAUD,20051230,011100,1.6182,1.6183,1.6182,1.6183
EURAUD,20051230,011200,1.6183,1.6183,1.6183,1.6183
EURAUD,20051230,011300,1.6183,1.6183,1.6182,1.6182
EURAUD,20051230,011400,1.6182,1.6183,1.6182,1.6183
EURAUD,20051230,011500,1.6183,1.6183,1.6183,1.6183
EURAUD,20051230,011600,1.6183,1.6184,1.6182,1.6184
EURAUD,20051230,011700,1.6184,1.6184,1.6184,1.6184
EURAUD,20051230,011800,1.6181,1.6182,1.6181,1.6182
EURAUD,20051230,011900,1.6183,1.6183,1.6183,1.6183
EURAUD,20051230,012000,1.6183,1.6183,1.6183,1.6183
EURAUD,20051230,012100,1.6183,1.6184,1.6183,1.6184
EURAUD,20051230,012200,1.6184,1.6184,1.6184,1.6184
EURAUD,20051230,012300,1.6184,1.6184,1.6184,1.6184
EURAUD,20051230,012400,1.6184,1.6184,1.6184,1.6184
EURAUD,20051230,012500,1.6184,1.6184,1.6184,1.6184
EURAUD,20051230,012600,1.6184,1.6184,1.6182,1.6182
EURAUD,20051230,012700,1.6181,1.6181,1.6181,1.6181
EURAUD,20051230,012800,1.6180,1.6180,1.6176,1.6176
EURAUD,20051230,012900,1.6174,1.6174,1.6174,1.6174
EURAUD,20051230,013000,1.6174,1.6176,1.6174,1.6175
EURAUD,20051230,013100,1.6175,1.6175,1.6174,1.6174
EURAUD,20051230,013200,1.6174,1.6174,1.6171,1.6171
EURAUD,20051230,013300,1.6171,1.6171,1.6171,1.6171
EURAUD,20051230,013400,1.6174,1.6174,1.6174,1.6174
EURAUD,20051230,013500,1.6173,1.6173,1.6172,1.6172
EURAUD,20051230,013600,1.6170,1.6171,1.6170,1.6171
EURAUD,20051230,013700,1.6170,1.6170,1.6170,1.6170
EURAUD,20051230,013800,1.6169,1.6169,1.6168,1.6168
EURAUD,20051230,013900,1.6167,1.6167,1.6166,1.6166
EURAUD,20051230,014000,1.6166,1.6166,1.6164,1.6166
EURAUD,20051230,014100,1.6166,1.6167,1.6166,1.6166
EURAUD,20051230,014200,1.6166,1.6167,1.6166,1.6166
EURAUD,20051230,014300,1.6166,1.6167,1.6166,1.6167
EURAUD,20051230,014400,1.6167,1.6167,1.6167,1.6167
EURAUD,20051230,014500,1.6167,1.6167,1.6167,1.6167
EURAUD,20051230,014600,1.6167,1.6167,1.6167,1.6167
EURAUD,20051230,014700,1.6167,1.6167,1.6167,1.6167
EURAUD,20051230,014800,1.6167,1.6167,1.6167,1.6167
EURAUD,20051230,014900,1.6167,1.6167,1.6167,1.6167
EURAUD,20051230,015000,1.6167,1.6167,1.6167,1.6167
EURAUD,20051230,015100,1.6167,1.6168,1.6167,1.6168
EURAUD,20051230,015200,1.6168,1.6168,1.6166,1.6166
EURAUD,20051230,015300,1.6166,1.6166,1.6166,1.6166
EURAUD,20051230,015400,1.6166,1.6166,1.6166,1.6166
EURAUD,20051230,015500,1.6165,1.6167,1.6165,1.6167
EURAUD,20051230,015600,1.6169,1.6171,1.6169,1.6170
EURAUD,20051230,015700,1.6169,1.6169,1.6169,1.6169
EURAUD,20051230,015800,1.6169,1.6169,1.6169,1.6169
EURAUD,20051230,015900,1.6169,1.6169,1.6168,1.6168
EURAUD,20051230,020000,1.6168,1.6168,1.6167,1.6167
EURAUD,20051230,020100,1.6167,1.6169,1.6167,1.6169
EURAUD,20051230,020200,1.6169,1.6171,1.6169,1.6171
EURAUD,20051230,020300,1.6171,1.6171,1.6169,1.6169
EURAUD,20051230,020400,1.6169,1.6169,1.6168,1.6168
EURAUD,20051230,020500,1.6168,1.6169,1.6168,1.6169
EURAUD,20051230,020600,1.6170,1.6170,1.6170,1.6170
EURAUD,20051230,020700,1.6170,1.6173,1.6170,1.6172
EURAUD,20051230,020800,1.6174,1.6177,1.6174,1.6177
EURAUD,20051230,020900,1.6176,1.6176,1.6174,1.6174
EURAUD,20051230,021000,1.6176,1.6177,1.6176,1.6177
EURAUD,20051230,021100,1.6176,1.6183,1.6176,1.6183
EURAUD,20051230,021200,1.6185,1.6185,1.6185,1.6185
EURAUD,20051230,021300,1.6185,1.6185,1.6184,1.6184
EURAUD,20051230,021400,1.6184,1.6184,1.6184,1.6184
EURAUD,20051230,021500,1.6184,1.6184,1.6184,1.6184
EURAUD,20051230,021600,1.6185,1.6185,1.6181,1.6181
EURAUD,20051230,021700,1.6181,1.6184,1.6181,1.6184
EURAUD,20051230,021800,1.6185,1.6186,1.6185,1.6186
EURAUD,20051230,021900,1.6185,1.6185,1.6183,1.6183
EURAUD,20051230,022000,1.6183,1.6183,1.6181,1.6181
EURAUD,20051230,022100,1.6181,1.6181,1.6181,1.6181
EURAUD,20051230,022200,1.6183,1.6183,1.6181,1.6181
EURAUD,20051230,022300,1.6179,1.6179,1.6172,1.6173
EURAUD,20051230,022400,1.6173,1.6174,1.6173,1.6174
EURAUD,20051230,022500,1.6175,1.6176,1.6175,1.6176
EURAUD,20051230,022600,1.6176,1.6177,1.6176,1.6177
EURAUD,20051230,022700,1.6177,1.6178,1.6177,1.6178
EURAUD,20051230,022800,1.6177,1.6177,1.6174,1.6174
EURAUD,20051230,022900,1.6174,1.6174,1.6174,1.6174
EURAUD,20051230,023000,1.6174,1.6175,1.6174,1.6174
EURAUD,20051230,023100,1.6174,1.6174,1.6173,1.6173
EURAUD,20051230,023200,1.6173,1.6173,1.6173,1.6173
EURAUD,20051230,023300,1.6174,1.6177,1.6174,1.6177
EURAUD,20051230,023400,1.6177,1.6177,1.6177,1.6177
EURAUD,20051230,023500,1.6174,1.6176,1.6174,1.6176
EURAUD,20051230,023600,1.6177,1.6178,1.6177,1.6178
EURAUD,20051230,023700,1.6176,1.6176,1.6174,1.6174
EURAUD,20051230,023800,1.6174,1.6179,1.6174,1.6179
EURAUD,20051230,023900,1.6178,1.6179,1.6177,1.6177
EURAUD,20051230,024000,1.6177,1.6177,1.6177,1.6177
EURAUD,20051230,024100,1.6177,1.6180,1.6177,1.6180
EURAUD,20051230,024200,1.6180,1.6180,1.6180,1.6180
EURAUD,20051230,024300,1.6181,1.6181,1.6180,1.6180
EURAUD,20051230,024400,1.6179,1.6181,1.6179,1.6181
EURAUD,20051230,024500,1.6181,1.6182,1.6181,1.6182
EURAUD,20051230,024600,1.6181,1.6181,1.6181,1.6181
EURAUD,20051230,024700,1.6181,1.6182,1.6181,1.6182
EURAUD,20051230,024800,1.6182,1.6182,1.6182,1.6182
EURAUD,20051230,024900,1.6182,1.6183,1.6182,1.6183
EURAUD,20051230,025000,1.6184,1.6185,1.6184,1.6185
EURAUD,20051230,025100,1.6185,1.6185,1.6185,1.6185
EURAUD,20051230,025200,1.6185,1.6185,1.6185,1.6185
EURAUD,20051230,025300,1.6185,1.6185,1.6184,1.6184
EURAUD,20051230,025400,1.6184,1.6185,1.6184,1.6185
EURAUD,20051230,025500,1.6185,1.6186,1.6185,1.6186
EURAUD,20051230,025600,1.6186,1.6186,1.6184,1.6184
EURAUD,20051230,025700,1.6184,1.6185,1.6184,1.6184
EURAUD,20051230,025800,1.6182,1.6182,1.6182,1.6182
EURAUD,20051230,025900,1.6182,1.6184,1.6182,1.6184
EURAUD,20051230,030000,1.6183,1.6183,1.6183,1.6183
EURAUD,20051230,030100,1.6183,1.6183,1.6182,1.6183
EURAUD,20051230,030200,1.6183,1.6185,1.6183,1.6185
EURAUD,20051230,030300,1.6185,1.6185,1.6184,1.6184
EURAUD,20051230,030400,1.6184,1.6184,1.6180,1.6180
EURAUD,20051230,030500,1.6179,1.6179,1.6175,1.6175
EURAUD,20051230,030600,1.6174,1.6174,1.6174,1.6174
EURAUD,20051230,030700,1.6174,1.6174,1.6174,1.6174
EURAUD,20051230,030800,1.6174,1.6174,1.6172,1.6172
EURAUD,20051230,030900,1.6172,1.6172,1.6172,1.6172
EURAUD,20051230,031000,1.6170,1.6171,1.6170,1.6171
EURAUD,20051230,031100,1.6170,1.6170,1.6169,1.6169
EURAUD,20051230,031200,1.6169,1.6170,1.6169,1.6170
EURAUD,20051230,031300,1.6170,1.6170,1.6170,1.6170
EURAUD,20051230,031400,1.6169,1.6169,1.6169,1.6169
EURAUD,20051230,031500,1.6170,1.6170,1.6169,1.6169
EURAUD,20051230,031600,1.6168,1.6168,1.6166,1.6166
EURAUD,20051230,031700,1.6165,1.6165,1.6163,1.6163
EURAUD,20051230,031800,1.6164,1.6177,1.6164,1.6177
EURAUD,20051230,031900,1.6176,1.6176,1.6174,1.6174
EURAUD,20051230,032000,1.6174,1.6176,1.6174,1.6176
EURAUD,20051230,032100,1.6176,1.6176,1.6175,1.6175
EURAUD,20051230,032200,1.6174,1.6174,1.6174,1.6174
EURAUD,20051230,032300,1.6174,1.6174,1.6171,1.6171
EURAUD,20051230,032400,1.6171,1.6174,1.6171,1.6174
EURAUD,20051230,032500,1.6174,1.6179,1.6174,1.6179
EURAUD,20051230,032600,1.6180,1.6180,1.6180,1.6180
EURAUD,20051230,032700,1.6179,1.6179,1.6178,1.6178
EURAUD,20051230,032800,1.6178,1.6178,1.6176,1.6176
EURAUD,20051230,032900,1.6174,1.6174,1.6174,1.6174
EURAUD,20051230,033000,1.6175,1.6177,1.6175,1.6177
EURAUD,20051230,033100,1.6176,1.6176,1.6175,1.6175
EURAUD,20051230,033200,1.6176,1.6176,1.6173,1.6173
EURAUD,20051230,033300,1.6172,1.6172,1.6169,1.6169
EURAUD,20051230,033400,1.6168,1.6168,1.6163,1.6163
EURAUD,20051230,033500,1.6162,1.6162,1.6160,1.6160
EURAUD,20051230,033600,1.6158,1.6158,1.6157,1.6157
EURAUD,20051230,033700,1.6157,1.6157,1.6156,1.6156
EURAUD,20051230,033800,1.6156,1.6157,1.6156,1.6157
EURAUD,20051230,033900,1.6157,1.6157,1.6157,1.6157
EURAUD,20051230,034000,1.6158,1.6160,1.6158,1.6160
EURAUD,20051230,034100,1.6159,1.6159,1.6159,1.6159
EURAUD,20051230,034200,1.6158,1.6158,1.6155,1.6155
EURAUD,20051230,034300,1.6155,1.6157,1.6154,1.6157
EURAUD,20051230,034400,1.6158,1.6159,1.6158,1.6159
EURAUD,20051230,034500,1.6157,1.6157,1.6155,1.6155
EURAUD,20051230,034600,1.6155,1.6157,1.6155,1.6157
EURAUD,20051230,034700,1.6157,1.6157,1.6156,1.6156
EURAUD,20051230,034800,1.6156,1.6156,1.6156,1.6156
EURAUD,20051230,034900,1.6157,1.6159,1.6157,1.6159
EURAUD,20051230,035000,1.6159,1.6161,1.6159,1.6161
EURAUD,20051230,035100,1.6160,1.6160,1.6159,1.6159
EURAUD,20051230,035200,1.6159,1.6160,1.6158,1.6160
EURAUD,20051230,035300,1.6163,1.6164,1.6162,1.6162
EURAUD,20051230,035400,1.6162,1.6162,1.6162,1.6162
EURAUD,20051230,035500,1.6162,1.6162,1.6162,1.6162
EURAUD,20051230,035600,1.6162,1.6162,1.6161,1.6162
EURAUD,20051230,035700,1.6163,1.6163,1.6163,1.6163
EURAUD,20051230,035800,1.6163,1.6163,1.6163,1.6163
EURAUD,20051230,035900,1.6163,1.6163,1.6162,1.6162
EURAUD,20051230,040000,1.6162,1.6162,1.6162,1.6162
EURAUD,20051230,040100,1.6162,1.6163,1.6162,1.6163
EURAUD,20051230,040200,1.6163,1.6164,1.6163,1.6164
EURAUD,20051230,040300,1.6164,1.6164,1.6161,1.6161
EURAUD,20051230,040400,1.6161,1.6161,1.6161,1.6161
EURAUD,20051230,040500,1.6162,1.6162,1.6161,1.6161
EURAUD,20051230,040600,1.6161,1.6161,1.6159,1.6159
EURAUD,20051230,040700,1.6159,1.6159,1.6159,1.6159
EURAUD,20051230,040800,1.6159,1.6160,1.6159,1.6160
EURAUD,20051230,040900,1.6160,1.6160,1.6159,1.6159
EURAUD,20051230,041000,1.6161,1.6162,1.6161,1.6162
EURAUD,20051230,041100,1.6162,1.6162,1.6160,1.6160
EURAUD,20051230,041200,1.6160,1.6160,1.6158,1.6158
EURAUD,20051230,041300,1.6157,1.6157,1.6156,1.6157
EURAUD,20051230,041400,1.6158,1.6158,1.6158,1.6158
EURAUD,20051230,041500,1.6158,1.6158,1.6158,1.6158
EURAUD,20051230,041600,1.6159,1.6160,1.6159,1.6160
EURAUD,20051230,041700,1.6160,1.6160,1.6159,1.6159
EURAUD,20051230,041800,1.6160,1.6164,1.6160,1.6164
EURAUD,20051230,041900,1.6164,1.6164,1.6163,1.6163
EURAUD,20051230,042000,1.6162,1.6163,1.6162,1.6163
EURAUD,20051230,042100,1.6163,1.6163,1.6160,1.6160
EURAUD,20051230,042200,1.6161,1.6164,1.6161,1.6164
EURAUD,20051230,042300,1.6164,1.6166,1.6164,1.6166
EURAUD,20051230,042400,1.6166,1.6168,1.6166,1.6168
EURAUD,20051230,042500,1.6169,1.6171,1.6169,1.6171
EURAUD,20051230,042600,1.6170,1.6170,1.6170,1.6170
EURAUD,20051230,042700,1.6170,1.6170,1.6169,1.6170
EURAUD,20051230,042800,1.6171,1.6173,1.6171,1.6173
EURAUD,20051230,042900,1.6173,1.6173,1.6173,1.6173
EURAUD,20051230,043000,1.6173,1.6174,1.6173,1.6174
EURAUD,20051230,043100,1.6174,1.6174,1.6174,1.6174
EURAUD,20051230,043200,1.6174,1.6176,1.6174,1.6174
EURAUD,20051230,043300,1.6174,1.6176,1.6174,1.6176
EURAUD,20051230,043400,1.6177,1.6177,1.6175,1.6175
EURAUD,20051230,043500,1.6176,1.6176,1.6174,1.6174
EURAUD,20051230,043600,1.6173,1.6175,1.6173,1.6175
EURAUD,20051230,043700,1.6175,1.6175,1.6175,1.6175
EURAUD,20051230,043800,1.6174,1.6174,1.6171,1.6171
EURAUD,20051230,043900,1.6170,1.6170,1.6170,1.6170
EURAUD,20051230,044000,1.6172,1.6173,1.6172,1.6172
EURAUD,20051230,044100,1.6172,1.6172,1.6171,1.6171
EURAUD,20051230,044200,1.6170,1.6170,1.6166,1.6166
EURAUD,20051230,044300,1.6165,1.6167,1.6165,1.6167
EURAUD,20051230,044400,1.6168,1.6168,1.6167,1.6167
EURAUD,20051230,044500,1.6167,1.6169,1.6167,1.6169
EURAUD,20051230,044600,1.6169,1.6169,1.6169,1.6169
EURAUD,20051230,044700,1.6168,1.6169,1.6168,1.6169
EURAUD,20051230,044800,1.6169,1.6174,1.6169,1.6174
EURAUD,20051230,044900,1.6174,1.6174,1.6173,1.6173
EURAUD,20051230,045000,1.6173,1.6174,1.6172,1.6174
EURAUD,20051230,045100,1.6174,1.6174,1.6173,1.6173
EURAUD,20051230,045200,1.6173,1.6175,1.6173,1.6175
EURAUD,20051230,045300,1.6175,1.6176,1.6175,1.6176
EURAUD,20051230,045400,1.6175,1.6175,1.6174,1.6174
EURAUD,20051230,045500,1.6172,1.6172,1.6170,1.6170
EURAUD,20051230,045600,1.6171,1.6173,1.6171,1.6173
EURAUD,20051230,045700,1.6174,1.6174,1.6174,1.6174
EURAUD,20051230,045800,1.6174,1.6178,1.6174,1.6178
EURAUD,20051230,045900,1.6178,1.6180,1.6178,1.6180
EURAUD,20051230,050000,1.6179,1.6180,1.6179,1.6179
EURAUD,20051230,050100,1.6178,1.6178,1.6176,1.6177
EURAUD,20051230,050200,1.6177,1.6177,1.6176,1.6177
EURAUD,20051230,050300,1.6176,1.6176,1.6171,1.6171
EURAUD,20051230,050400,1.6172,1.6178,1.6172,1.6178
EURAUD,20051230,050500,1.6180,1.6181,1.6180,1.6181
EURAUD,20051230,050600,1.6183,1.6183,1.6179,1.6180
EURAUD,20051230,050700,1.6181,1.6183,1.6181,1.6183
EURAUD,20051230,050800,1.6183,1.6183,1.6183,1.6183
EURAUD,20051230,050900,1.6184,1.6187,1.6184,1.6187
EURAUD,20051230,051000,1.6188,1.6188,1.6186,1.6186
EURAUD,20051230,051100,1.6186,1.6186,1.6185,1.6185
EURAUD,20051230,051200,1.6186,1.6188,1.6186,1.6188
EURAUD,20051230,051300,1.6186,1.6186,1.6185,1.6185
EURAUD,20051230,051400,1.6184,1.6185,1.6184,1.6185
EURAUD,20051230,051500,1.6185,1.6186,1.6185,1.6186
EURAUD,20051230,051600,1.6185,1.6186,1.6185,1.6186
EURAUD,20051230,051700,1.6187,1.6187,1.6187,1.6187
EURAUD,20051230,051800,1.6185,1.6185,1.6183,1.6183
EURAUD,20051230,051900,1.6183,1.6185,1.6183,1.6185
EURAUD,20051230,052000,1.6186,1.6186,1.6186,1.6186
EURAUD,20051230,052100,1.6187,1.6187,1.6186,1.6186
EURAUD,20051230,052200,1.6186,1.6190,1.6186,1.6190
EURAUD,20051230,052300,1.6191,1.6194,1.6191,1.6194
EURAUD,20051230,052400,1.6194,1.6198,1.6193,1.6198
EURAUD,20051230,052500,1.6197,1.6197,1.6196,1.6196
EURAUD,20051230,052600,1.6194,1.6194,1.6193,1.6193
EURAUD,20051230,052700,1.6193,1.6193,1.6193,1.6193
EURAUD,20051230,052800,1.6193,1.6194,1.6193,1.6194
EURAUD,20051230,052900,1.6194,1.6194,1.6190,1.6190
EURAUD,20051230,053000,1.6190,1.6191,1.6190,1.6191
EURAUD,20051230,053100,1.6192,1.6194,1.6192,1.6194
EURAUD,20051230,053200,1.6194,1.6194,1.6194,1.6194
EURAUD,20051230,053300,1.6193,1.6193,1.6193,1.6193
EURAUD,20051230,053400,1.6193,1.6193,1.6187,1.6187
EURAUD,20051230,053500,1.6187,1.6187,1.6185,1.6185
EURAUD,20051230,053600,1.6185,1.6187,1.6185,1.6187
EURAUD,20051230,053700,1.6187,1.6187,1.6187,1.6187
EURAUD,20051230,053800,1.6188,1.6188,1.6185,1.6185
EURAUD,20051230,053900,1.6184,1.6184,1.6182,1.6182
EURAUD,20051230,054000,1.6181,1.6181,1.6181,1.6181
EURAUD,20051230,054100,1.6181,1.6182,1.6181,1.6181
EURAUD,20051230,054200,1.6181,1.6181,1.6181,1.6181
EURAUD,20051230,054300,1.6181,1.6184,1.6181,1.6184
EURAUD,20051230,054400,1.6184,1.6184,1.6184,1.6184
EURAUD,20051230,054500,1.6184,1.6184,1.6184,1.6184
EURAUD,20051230,054600,1.6184,1.6184,1.6184,1.6184
EURAUD,20051230,054700,1.6183,1.6184,1.6182,1.6184
EURAUD,20051230,054800,1.6185,1.6185,1.6185,1.6185
EURAUD,20051230,054900,1.6184,1.6184,1.6184,1.6184
EURAUD,20051230,055000,1.6185,1.6185,1.6185,1.6185
EURAUD,20051230,055100,1.6185,1.6188,1.6185,1.6188
EURAUD,20051230,055200,1.6190,1.6191,1.6190,1.6190
EURAUD,20051230,055300,1.6189,1.6189,1.6186,1.6186
EURAUD,20051230,055400,1.6186,1.6188,1.6186,1.6188
EURAUD,20051230,055500,1.6189,1.6191,1.6189,1.6191
EURAUD,20051230,055600,1.6191,1.6191,1.6191,1.6191
EURAUD,20051230,055700,1.6192,1.6192,1.6190,1.6190
EURAUD,20051230,055800,1.6190,1.6190,1.6190,1.6190
EURAUD,20051230,055900,1.6190,1.6190,1.6186,1.6186
EURAUD,20051230,060000,1.6185,1.6185,1.6185,1.6185
EURAUD,20051230,060100,1.6186,1.6187,1.6186,1.6187
EURAUD,20051230,060200,1.6187,1.6187,1.6187,1.6187
EURAUD,20051230,060300,1.6187,1.6187,1.6185,1.6185
EURAUD,20051230,060400,1.6185,1.6186,1.6185,1.6185
EURAUD,20051230,060500,1.6184,1.6184,1.6184,1.6184
EURAUD,20051230,060600,1.6184,1.6186,1.6184,1.6186
EURAUD,20051230,060700,1.6186,1.6186,1.6186,1.6186
EURAUD,20051230,060800,1.6187,1.6187,1.6186,1.6186
EURAUD,20051230,060900,1.6187,1.6187,1.6187,1.6187
EURAUD,20051230,061000,1.6187,1.6190,1.6187,1.6190
EURAUD,20051230,061100,1.6191,1.6191,1.6190,1.6190
EURAUD,20051230,061200,1.6188,1.6188,1.6188,1.6188
EURAUD,20051230,061300,1.6188,1.6189,1.6188,1.6189
EURAUD,20051230,061400,1.6190,1.6190,1.6189,1.6189
EURAUD,20051230,061500,1.6190,1.6191,1.6190,1.6191
EURAUD,20051230,061600,1.6190,1.6190,1.6189,1.6189
EURAUD,20051230,061700,1.6189,1.6189,1.6187,1.6187
EURAUD,20051230,061800,1.6187,1.6188,1.6186,1.6188
EURAUD,20051230,061900,1.6188,1.6189,1.6188,1.6189
EURAUD,20051230,062000,1.6189,1.6189,1.6189,1.6189
EURAUD,20051230,062100,1.6189,1.6189,1.6189,1.6189
EURAUD,20051230,062200,1.6189,1.6189,1.6189,1.6189
EURAUD,20051230,062300,1.6188,1.6188,1.6186,1.6186
EURAUD,20051230,062400,1.6185,1.6185,1.6185,1.6185
EURAUD,20051230,062500,1.6185,1.6185,1.6184,1.6184
EURAUD,20051230,062600,1.6183,1.6184,1.6183,1.6184
EURAUD,20051230,062700,1.6184,1.6184,1.6183,1.6183
EURAUD,20051230,062800,1.6183,1.6183,1.6183,1.6183
EURAUD,20051230,062900,1.6183,1.6183,1.6182,1.6182
EURAUD,20051230,063000,1.6182,1.6182,1.6179,1.6179
EURAUD,20051230,063100,1.6176,1.6176,1.6172,1.6172
EURAUD,20051230,063200,1.6172,1.6176,1.6172,1.6176
EURAUD,20051230,063300,1.6176,1.6176,1.6174,1.6176
EURAUD,20051230,063400,1.6178,1.6178,1.6175,1.6175
EURAUD,20051230,063500,1.6175,1.6177,1.6175,1.6177
EURAUD,20051230,063600,1.6176,1.6176,1.6174,1.6174
EURAUD,20051230,063700,1.6175,1.6176,1.6175,1.6176
EURAUD,20051230,063800,1.6177,1.6177,1.6176,1.6177
EURAUD,20051230,063900,1.6177,1.6178,1.6177,1.6177
EURAUD,20051230,064000,1.6177,1.6178,1.6176,1.6178
EURAUD,20051230,064100,1.6178,1.6180,1.6178,1.6178
EURAUD,20051230,064200,1.6179,1.6181,1.6179,1.6181
EURAUD,20051230,064300,1.6181,1.6181,1.6180,1.6180
EURAUD,20051230,064400,1.6180,1.6181,1.6180,1.6181
EURAUD,20051230,064500,1.6183,1.6185,1.6183,1.6185
EURAUD,20051230,064600,1.6185,1.6185,1.6185,1.6185
EURAUD,20051230,064700,1.6184,1.6184,1.6181,1.6181
EURAUD,20051230,064800,1.6181,1.6183,1.6181,1.6183
EURAUD,20051230,064900,1.6184,1.6185,1.6184,1.6185
EURAUD,20051230,065000,1.6185,1.6185,1.6183,1.6183
EURAUD,20051230,065100,1.6181,1.6181,1.6181,1.6181
EURAUD,20051230,065200,1.6181,1.6182,1.6181,1.6182
EURAUD,20051230,065300,1.6182,1.6183,1.6182,1.6182
EURAUD,20051230,065400,1.6182,1.6182,1.6181,1.6181
EURAUD,20051230,065500,1.6180,1.6182,1.6180,1.6182
EURAUD,20051230,065600,1.6180,1.6180,1.6179,1.6179
EURAUD,20051230,065700,1.6178,1.6178,1.6177,1.6177
EURAUD,20051230,065800,1.6178,1.6178,1.6175,1.6175
EURAUD,20051230,065900,1.6174,1.6174,1.6170,1.6170
EURAUD,20051230,070000,1.6169,1.6169,1.6169,1.6169
EURAUD,20051230,070100,1.6168,1.6168,1.6166,1.6166
EURAUD,20051230,070200,1.6166,1.6167,1.6166,1.6167
EURAUD,20051230,070300,1.6167,1.6167,1.6167,1.6167
EURAUD,20051230,070400,1.6167,1.6167,1.6166,1.6166
EURAUD,20051230,070500,1.6167,1.6168,1.6167,1.6168
EURAUD,20051230,070600,1.6168,1.6168,1.6168,1.6168
EURAUD,20051230,070700,1.6168,1.6168,1.6167,1.6167
EURAUD,20051230,070800,1.6167,1.6167,1.6166,1.6166
EURAUD,20051230,070900,1.6166,1.6166,1.6165,1.6166
EURAUD,20051230,071000,1.6166,1.6167,1.6166,1.6167
EURAUD,20051230,071100,1.6166,1.6166,1.6166,1.6166
EURAUD,20051230,071200,1.6166,1.6167,1.6166,1.6167
EURAUD,20051230,071300,1.6167,1.6167,1.6167,1.6167
EURAUD,20051230,071400,1.6165,1.6165,1.6165,1.6165
EURAUD,20051230,071500,1.6165,1.6165,1.6164,1.6164
EURAUD,20051230,071600,1.6164,1.6165,1.6164,1.6165
EURAUD,20051230,071700,1.6165,1.6165,1.6164,1.6164
EURAUD,20051230,071800,1.6164,1.6166,1.6164,1.6166
EURAUD,20051230,071900,1.6167,1.6168,1.6167,1.6168
EURAUD,20051230,072000,1.6168,1.6168,1.6167,1.6167
EURAUD,20051230,072100,1.6166,1.6168,1.6165,1.6168
EURAUD,20051230,072200,1.6169,1.6170,1.6169,1.6170
EURAUD,20051230,072300,1.6170,1.6170,1.6170,1.6170
EURAUD,20051230,072400,1.6169,1.6171,1.6169,1.6171
EURAUD,20051230,072500,1.6172,1.6174,1.6171,1.6174
EURAUD,20051230,072600,1.6174,1.6174,1.6173,1.6174
EURAUD,20051230,072700,1.6172,1.6172,1.6170,1.6171
EURAUD,20051230,072800,1.6172,1.6175,1.6172,1.6175
EURAUD,20051230,072900,1.6175,1.6175,1.6175,1.6175
EURAUD,20051230,073000,1.6174,1.6178,1.6174,1.6178
EURAUD,20051230,073100,1.6179,1.6179,1.6177,1.6177
EURAUD,20051230,073200,1.6176,1.6177,1.6174,1.6177
EURAUD,20051230,073300,1.6178,1.6181,1.6178,1.6181
EURAUD,20051230,073400,1.6180,1.6180,1.6177,1.6177
EURAUD,20051230,073500,1.6177,1.6178,1.6177,1.6178
EURAUD,20051230,073600,1.6178,1.6179,1.6178,1.6179
EURAUD,20051230,073700,1.6179,1.6179,1.6177,1.6178
EURAUD,20051230,073800,1.6178,1.6179,1.6178,1.6179
EURAUD,20051230,073900,1.6181,1.6183,1.6181,1.6183
EURAUD,20051230,074000,1.6181,1.6183,1.6181,1.6183
EURAUD,20051230,074100,1.6181,1.6181,1.6181,1.6181
EURAUD,20051230,074200,1.6181,1.6181,1.6181,1.6181
EURAUD,20051230,074300,1.6181,1.6182,1.6181,1.6181
EURAUD,20051230,074400,1.6181,1.6184,1.6181,1.6184
EURAUD,20051230,074500,1.6185,1.6185,1.6184,1.6184
EURAUD,20051230,074600,1.6184,1.6184,1.6182,1.6182
EURAUD,20051230,074700,1.6181,1.6183,1.6181,1.6183
EURAUD,20051230,074800,1.6183,1.6183,1.6183,1.6183
EURAUD,20051230,074900,1.6183,1.6184,1.6183,1.6184
EURAUD,20051230,075000,1.6183,1.6183,1.6183,1.6183
EURAUD,20051230,075100,1.6183,1.6185,1.6183,1.6185
EURAUD,20051230,075200,1.6185,1.6185,1.6183,1.6183
EURAUD,20051230,075300,1.6183,1.6185,1.6183,1.6185
EURAUD,20051230,075400,1.6185,1.6185,1.6183,1.6183
EURAUD,20051230,075500,1.6183,1.6185,1.6183,1.6185
EURAUD,20051230,075600,1.6185,1.6185,1.6184,1.6185
EURAUD,20051230,075700,1.6185,1.6185,1.6183,1.6183
EURAUD,20051230,075800,1.6183,1.6183,1.6183,1.6183
EURAUD,20051230,075900,1.6182,1.6182,1.6181,1.6181
EURAUD,20051230,080000,1.6180,1.6181,1.6180,1.6181
EURAUD,20051230,080100,1.6182,1.6183,1.6182,1.6183
EURAUD,20051230,080200,1.6183,1.6183,1.6180,1.6182
EURAUD,20051230,080300,1.6183,1.6186,1.6183,1.6186
EURAUD,20051230,080400,1.6186,1.6186,1.6184,1.6184
EURAUD,20051230,080500,1.6183,1.6184,1.6183,1.6184
EURAUD,20051230,080600,1.6184,1.6184,1.6183,1.6184
EURAUD,20051230,080700,1.6184,1.6184,1.6184,1.6184
EURAUD,20051230,080800,1.6185,1.6188,1.6185,1.6187
EURAUD,20051230,080900,1.6186,1.6186,1.6185,1.6185
EURAUD,20051230,081000,1.6185,1.6185,1.6185,1.6185
EURAUD,20051230,081100,1.6186,1.6186,1.6185,1.6185
EURAUD,20051230,081200,1.6185,1.6185,1.6181,1.6181
EURAUD,20051230,081300,1.6182,1.6183,1.6182,1.6183
EURAUD,20051230,081400,1.6183,1.6183,1.6181,1.6181
EURAUD,20051230,081500,1.6181,1.6181,1.6181,1.6181
EURAUD,20051230,081600,1.6182,1.6182,1.6181,1.6181
EURAUD,20051230,081700,1.6181,1.6182,1.6181,1.6181
EURAUD,20051230,081800,1.6181,1.6181,1.6180,1.6180
EURAUD,20051230,081900,1.6180,1.6180,1.6176,1.6176
EURAUD,20051230,082000,1.6176,1.6176,1.6174,1.6174
EURAUD,20051230,082100,1.6173,1.6173,1.6172,1.6173
EURAUD,20051230,082200,1.6173,1.6174,1.6173,1.6174
EURAUD,20051230,082300,1.6173,1.6173,1.6170,1.6171
EURAUD,20051230,082400,1.6171,1.6171,1.6169,1.6171
EURAUD,20051230,082500,1.6172,1.6173,1.6172,1.6173
EURAUD,20051230,082600,1.6174,1.6174,1.6174,1.6174
EURAUD,20051230,082700,1.6172,1.6174,1.6168,1.6174
EURAUD,20051230,082800,1.6175,1.6177,1.6174,1.6177
EURAUD,20051230,082900,1.6179,1.6181,1.6179,1.6181
EURAUD,20051230,083000,1.6179,1.6181,1.6179,1.6181
EURAUD,20051230,083100,1.6183,1.6185,1.6183,1.6185
EURAUD,20051230,083200,1.6185,1.6186,1.6185,1.6186
EURAUD,20051230,083300,1.6186,1.6186,1.6182,1.6182
EURAUD,20051230,083400,1.6182,1.6182,1.6180,1.6180
EURAUD,20051230,083500,1.6180,1.6180,1.6178,1.6178
EURAUD,20051230,083600,1.6177,1.6177,1.6172,1.6172
EURAUD,20051230,083700,1.6174,1.6176,1.6174,1.6176
EURAUD,20051230,083800,1.6178,1.6178,1.6176,1.6176
EURAUD,20051230,083900,1.6176,1.6177,1.6176,1.6177
EURAUD,20051230,084000,1.6178,1.6183,1.6178,1.6181
EURAUD,20051230,084100,1.6181,1.6184,1.6181,1.6184
EURAUD,20051230,084200,1.6184,1.6184,1.6181,1.6181
EURAUD,20051230,084300,1.6180,1.6180,1.6178,1.6178
EURAUD,20051230,084400,1.6178,1.6178,1.6177,1.6177
EURAUD,20051230,084500,1.6177,1.6177,1.6175,1.6175
EURAUD,20051230,084600,1.6175,1.6180,1.6175,1.6180
EURAUD,20051230,084700,1.6180,1.6180,1.6178,1.6178
EURAUD,20051230,084800,1.6178,1.6178,1.6177,1.6177
EURAUD,20051230,084900,1.6177,1.6177,1.6177,1.6177
EURAUD,20051230,085000,1.6177,1.6177,1.6174,1.6174
EURAUD,20051230,085100,1.6174,1.6176,1.6174,1.6176
EURAUD,20051230,085200,1.6176,1.6176,1.6174,1.6174
EURAUD,20051230,085300,1.6173,1.6173,1.6173,1.6173
EURAUD,20051230,085400,1.6173,1.6174,1.6173,1.6174
EURAUD,20051230,085500,1.6174,1.6174,1.6173,1.6173
EURAUD,20051230,085600,1.6173,1.6174,1.6173,1.6174
EURAUD,20051230,085700,1.6174,1.6176,1.6174,1.6176
EURAUD,20051230,085800,1.6177,1.6178,1.6177,1.6178
EURAUD,20051230,085900,1.6178,1.6178,1.6176,1.6176
EURAUD,20051230,090000,1.6174,1.6174,1.6174,1.6174
EURAUD,20051230,090100,1.6174,1.6176,1.6174,1.6176
EURAUD,20051230,090200,1.6176,1.6176,1.6176,1.6176
EURAUD,20051230,090300,1.6175,1.6177,1.6174,1.6177
EURAUD,20051230,090400,1.6177,1.6179,1.6177,1.6178
EURAUD,20051230,090500,1.6177,1.6177,1.6177,1.6177
EURAUD,20051230,090600,1.6177,1.6177,1.6173,1.6173
EURAUD,20051230,090700,1.6172,1.6172,1.6170,1.6170
EURAUD,20051230,090800,1.6170,1.6170,1.6170,1.6170
EURAUD,20051230,090900,1.6169,1.6169,1.6168,1.6168
EURAUD,20051230,091000,1.6168,1.6168,1.6166,1.6166
EURAUD,20051230,091100,1.6166,1.6168,1.6166,1.6168
EURAUD,20051230,091200,1.6168,1.6170,1.6168,1.6170
EURAUD,20051230,091300,1.6170,1.6170,1.6168,1.6168
EURAUD,20051230,091400,1.6167,1.6167,1.6166,1.6166
EURAUD,20051230,091500,1.6165,1.6166,1.6165,1.6166
EURAUD,20051230,091600,1.6166,1.6166,1.6165,1.6165
EURAUD,20051230,091700,1.6164,1.6164,1.6162,1.6162
EURAUD,20051230,091800,1.6161,1.6161,1.6159,1.6160
EURAUD,20051230,091900,1.6160,1.6161,1.6160,1.6161
EURAUD,20051230,092000,1.6161,1.6162,1.6161,1.6162
EURAUD,20051230,092100,1.6163,1.6166,1.6163,1.6166
EURAUD,20051230,092200,1.6165,1.6165,1.6163,1.6163
EURAUD,20051230,092300,1.6164,1.6164,1.6163,1.6163
EURAUD,20051230,092400,1.6163,1.6163,1.6162,1.6162
EURAUD,20051230,092500,1.6162,1.6162,1.6162,1.6162
EURAUD,20051230,092600,1.6163,1.6165,1.6163,1.6165
EURAUD,20051230,092700,1.6165,1.6167,1.6165,1.6167
EURAUD,20051230,092800,1.6167,1.6167,1.6164,1.6164
EURAUD,20051230,092900,1.6167,1.6169,1.6167,1.6168
EURAUD,20051230,093000,1.6167,1.6167,1.6167,1.6167
EURAUD,20051230,093100,1.6166,1.6166,1.6164,1.6164
EURAUD,20051230,093200,1.6164,1.6164,1.6164,1.6164
EURAUD,20051230,093300,1.6165,1.6169,1.6165,1.6169
EURAUD,20051230,093400,1.6170,1.6170,1.6167,1.6167
EURAUD,20051230,093500,1.6167,1.6167,1.6165,1.6165
EURAUD,20051230,093600,1.6163,1.6163,1.6160,1.6160
EURAUD,20051230,093700,1.6160,1.6161,1.6160,1.6161
EURAUD,20051230,093800,1.6162,1.6163,1.6162,1.6162
EURAUD,20051230,093900,1.6162,1.6162,1.6159,1.6159
EURAUD,20051230,094000,1.6159,1.6159,1.6157,1.6157
EURAUD,20051230,094100,1.6156,1.6156,1.6151,1.6151
EURAUD,20051230,094200,1.6151,1.6151,1.6149,1.6151
EURAUD,20051230,094300,1.6151,1.6151,1.6150,1.6151
EURAUD,20051230,094400,1.6151,1.6151,1.6149,1.6149
EURAUD,20051230,094500,1.6148,1.6148,1.6148,1.6148
EURAUD,20051230,094600,1.6148,1.6149,1.6148,1.6149
EURAUD,20051230,094700,1.6149,1.6149,1.6148,1.6148
EURAUD,20051230,094800,1.6148,1.6149,1.6148,1.6149
EURAUD,20051230,094900,1.6148,1.6148,1.6143,1.6143
EURAUD,20051230,095000,1.6143,1.6143,1.6143,1.6143
EURAUD,20051230,095100,1.6143,1.6146,1.6143,1.6146
EURAUD,20051230,095200,1.6148,1.6151,1.6148,1.6148
EURAUD,20051230,095300,1.6148,1.6148,1.6146,1.6146
EURAUD,20051230,095400,1.6146,1.6146,1.6146,1.6146
EURAUD,20051230,095500,1.6147,1.6149,1.6147,1.6149
EURAUD,20051230,095600,1.6149,1.6150,1.6149,1.6150
EURAUD,20051230,095700,1.6149,1.6149,1.6144,1.6144
EURAUD,20051230,095800,1.6144,1.6144,1.6137,1.6137
EURAUD,20051230,095900,1.6135,1.6140,1.6135,1.6140
EURAUD,20051230,100000,1.6140,1.6142,1.6140,1.6142
EURAUD,20051230,100100,1.6142,1.6142,1.6140,1.6140
EURAUD,20051230,100200,1.6139,1.6139,1.6136,1.6136
EURAUD,20051230,100300,1.6136,1.6136,1.6136,1.6136
EURAUD,20051230,100400,1.6136,1.6136,1.6132,1.6132
EURAUD,20051230,100500,1.6132,1.6135,1.6132,1.6133
EURAUD,20051230,100600,1.6133,1.6137,1.6133,1.6136
EURAUD,20051230,100700,1.6135,1.6135,1.6134,1.6134
EURAUD,20051230,100800,1.6133,1.6133,1.6131,1.6132
EURAUD,20051230,100900,1.6132,1.6134,1.6132,1.6133
EURAUD,20051230,101000,1.6133,1.6134,1.6132,1.6134
EURAUD,20051230,101100,1.6134,1.6134,1.6131,1.6131
EURAUD,20051230,101200,1.6129,1.6129,1.6126,1.6127
EURAUD,20051230,101300,1.6127,1.6129,1.6127,1.6129
EURAUD,20051230,101400,1.6129,1.6129,1.6129,1.6129
EURAUD,20051230,101500,1.6129,1.6130,1.6129,1.6130
EURAUD,20051230,101600,1.6130,1.6130,1.6129,1.6129
EURAUD,20051230,101700,1.6128,1.6129,1.6128,1.6129
EURAUD,20051230,101800,1.6131,1.6131,1.6128,1.6128
EURAUD,20051230,101900,1.6128,1.6132,1.6128,1.6132
EURAUD,20051230,102000,1.6132,1.6133,1.6132,1.6133
EURAUD,20051230,102100,1.6131,1.6131,1.6131,1.6131
EURAUD,20051230,102200,1.6131,1.6133,1.6131,1.6132
EURAUD,20051230,102300,1.6130,1.6130,1.6130,1.6130
EURAUD,20051230,102400,1.6131,1.6132,1.6131,1.6132
EURAUD,20051230,102500,1.6133,1.6136,1.6133,1.6136
EURAUD,20051230,102600,1.6137,1.6138,1.6134,1.6134
EURAUD,20051230,102700,1.6133,1.6136,1.6133,1.6135
EURAUD,20051230,102800,1.6134,1.6134,1.6128,1.6128
EURAUD,20051230,102900,1.6127,1.6127,1.6125,1.6125
EURAUD,20051230,103000,1.6125,1.6126,1.6125,1.6126
EURAUD,20051230,103100,1.6126,1.6126,1.6124,1.6124
EURAUD,20051230,103200,1.6123,1.6126,1.6123,1.6126
EURAUD,20051230,103300,1.6128,1.6129,1.6127,1.6127
EURAUD,20051230,103400,1.6127,1.6127,1.6125,1.6125
EURAUD,20051230,103500,1.6125,1.6127,1.6125,1.6127
EURAUD,20051230,103600,1.6128,1.6130,1.6128,1.6130
EURAUD,20051230,103700,1.6130,1.6132,1.6130,1.6132
EURAUD,20051230,103800,1.6132,1.6132,1.6132,1.6132
EURAUD,20051230,103900,1.6132,1.6132,1.6130,1.6130
EURAUD,20051230,104000,1.6130,1.6130,1.6127,1.6127
EURAUD,20051230,104100,1.6126,1.6126,1.6125,1.6125
EURAUD,20051230,104200,1.6126,1.6128,1.6126,1.6127
EURAUD,20051230,104300,1.6126,1.6126,1.6120,1.6120
EURAUD,20051230,104400,1.6119,1.6119,1.6119,1.6119
EURAUD,20051230,104500,1.6119,1.6119,1.6119,1.6119
EURAUD,20051230,104600,1.6119,1.6120,1.6116,1.6116
EURAUD,20051230,104700,1.6114,1.6114,1.6111,1.6111
EURAUD,20051230,104800,1.6111,1.6111,1.6109,1.6109
EURAUD,20051230,104900,1.6109,1.6110,1.6109,1.6109
EURAUD,20051230,105000,1.6109,1.6109,1.6109,1.6109
EURAUD,20051230,105100,1.6109,1.6110,1.6109,1.6110
EURAUD,20051230,105200,1.6110,1.6110,1.6110,1.6110
EURAUD,20051230,105300,1.6110,1.6110,1.6109,1.6109
EURAUD,20051230,105400,1.6109,1.6111,1.6109,1.6111
EURAUD,20051230,105500,1.6111,1.6112,1.6111,1.6111
EURAUD,20051230,105600,1.6111,1.6114,1.6111,1.6114
EURAUD,20051230,105700,1.6115,1.6115,1.6112,1.6112
EURAUD,20051230,105800,1.6112,1.6115,1.6112,1.6115
EURAUD,20051230,105900,1.6115,1.6115,1.6115,1.6115
EURAUD,20051230,110000,1.6115,1.6118,1.6115,1.6117
EURAUD,20051230,110100,1.6116,1.6118,1.6116,1.6118
EURAUD,20051230,110200,1.6118,1.6118,1.6118,1.6118
EURAUD,20051230,110300,1.6118,1.6118,1.6116,1.6116
EURAUD,20051230,110400,1.6116,1.6116,1.6116,1.6116
EURAUD,20051230,110500,1.6116,1.6118,1.6116,1.6118
EURAUD,20051230,110600,1.6119,1.6120,1.6119,1.6120
EURAUD,20051230,110700,1.6119,1.6119,1.6117,1.6117
EURAUD,20051230,110800,1.6117,1.6117,1.6116,1.6116
EURAUD,20051230,110900,1.6116,1.6116,1.6114,1.6114
EURAUD,20051230,111000,1.6114,1.6114,1.6113,1.6113
EURAUD,20051230,111100,1.6114,1.6114,1.6113,1.6113
EURAUD,20051230,111200,1.6112,1.6112,1.6112,1.6112
EURAUD,20051230,111300,1.6112,1.6113,1.6112,1.6113
EURAUD,20051230,111400,1.6113,1.6115,1.6113,1.6115
EURAUD,20051230,111500,1.6116,1.6116,1.6116,1.6116
EURAUD,20051230,111600,1.6117,1.6117,1.6116,1.6116
EURAUD,20051230,111700,1.6116,1.6116,1.6115,1.6115
EURAUD,20051230,111800,1.6115,1.6116,1.6115,1.6116
EURAUD,20051230,111900,1.6115,1.6116,1.6115,1.6116
EURAUD,20051230,112000,1.6117,1.6117,1.6117,1.6117
EURAUD,20051230,112100,1.6117,1.6118,1.6116,1.6118
EURAUD,20051230,112200,1.6118,1.6118,1.6118,1.6118
EURAUD,20051230,112300,1.6118,1.6118,1.6117,1.6117
EURAUD,20051230,112400,1.6117,1.6117,1.6117,1.6117
EURAUD,20051230,112500,1.6117,1.6118,1.6117,1.6118
EURAUD,20051230,112600,1.6118,1.6119,1.6118,1.6118
EURAUD,20051230,112700,1.6118,1.6120,1.6118,1.6120
EURAUD,20051230,112800,1.6121,1.6122,1.6121,1.6121
EURAUD,20051230,112900,1.6120,1.6121,1.6120,1.6121
EURAUD,20051230,113000,1.6121,1.6122,1.6121,1.6122
EURAUD,20051230,113100,1.6122,1.6123,1.6122,1.6123
EURAUD,20051230,113200,1.6124,1.6125,1.6123,1.6123
EURAUD,20051230,113300,1.6123,1.6123,1.6123,1.6123
EURAUD,20051230,113400,1.6123,1.6126,1.6123,1.6126
EURAUD,20051230,113500,1.6126,1.6128,1.6126,1.6128
EURAUD,20051230,113600,1.6128,1.6129,1.6127,1.6129
EURAUD,20051230,113700,1.6130,1.6130,1.6130,1.6130
EURAUD,20051230,113800,1.6130,1.6130,1.6128,1.6128
EURAUD,20051230,113900,1.6129,1.6130,1.6129,1.6130
EURAUD,20051230,114000,1.6130,1.6130,1.6128,1.6130
EURAUD,20051230,114100,1.6130,1.6130,1.6129,1.6129
EURAUD,20051230,114200,1.6128,1.6128,1.6127,1.6127
EURAUD,20051230,114300,1.6126,1.6126,1.6124,1.6124
EURAUD,20051230,114400,1.6124,1.6126,1.6124,1.6126
EURAUD,20051230,114500,1.6127,1.6127,1.6123,1.6123
EURAUD,20051230,114600,1.6122,1.6122,1.6120,1.6120
EURAUD,20051230,114700,1.6120,1.6120,1.6120,1.6120
EURAUD,20051230,114800,1.6121,1.6121,1.6120,1.6120
EURAUD,20051230,114900,1.6120,1.6120,1.6119,1.6119
EURAUD,20051230,115000,1.6120,1.6120,1.6119,1.6119
EURAUD,20051230,115100,1.6118,1.6118,1.6117,1.6117
EURAUD,20051230,115200,1.6118,1.6122,1.6118,1.6122
EURAUD,20051230,115300,1.6123,1.6123,1.6123,1.6123
EURAUD,20051230,115400,1.6123,1.6123,1.6123,1.6123
EURAUD,20051230,115500,1.6123,1.6123,1.6122,1.6122
EURAUD,20051230,115600,1.6122,1.6123,1.6122,1.6123
EURAUD,20051230,115700,1.6123,1.6124,1.6123,1.6123
EURAUD,20051230,115800,1.6123,1.6123,1.6122,1.6123
EURAUD,20051230,115900,1.6123,1.6123,1.6122,1.6123
EURAUD,20051230,120000,1.6123,1.6124,1.6123,1.6124
EURAUD,20051230,120100,1.6125,1.6125,1.6125,1.6125
EURAUD,20051230,120200,1.6125,1.6126,1.6125,1.6125
EURAUD,20051230,120300,1.6125,1.6125,1.6122,1.6123
EURAUD,20051230,120400,1.6123,1.6126,1.6123,1.6126
EURAUD,20051230,120500,1.6125,1.6125,1.6125,1.6125
EURAUD,20051230,120600,1.6126,1.6127,1.6126,1.6127
EURAUD,20051230,120700,1.6127,1.6127,1.6126,1.6126
EURAUD,20051230,120800,1.6126,1.6126,1.6126,1.6126
EURAUD,20051230,120900,1.6126,1.6128,1.6126,1.6128
EURAUD,20051230,121000,1.6129,1.6129,1.6129,1.6129
EURAUD,20051230,121100,1.6129,1.6129,1.6127,1.6127
EURAUD,20051230,121200,1.6127,1.6127,1.6126,1.6127
EURAUD,20051230,121300,1.6127,1.6127,1.6127,1.6127
EURAUD,20051230,121400,1.6127,1.6127,1.6126,1.6126
EURAUD,20051230,121500,1.6126,1.6126,1.6126,1.6126
EURAUD,20051230,121600,1.6126,1.6126,1.6126,1.6126
EURAUD,20051230,121700,1.6126,1.6130,1.6126,1.6130
EURAUD,20051230,121800,1.6131,1.6131,1.6130,1.6130
EURAUD,20051230,121900,1.6129,1.6129,1.6127,1.6127
EURAUD,20051230,122000,1.6128,1.6130,1.6128,1.6130
EURAUD,20051230,122100,1.6130,1.6130,1.6130,1.6130
EURAUD,20051230,122200,1.6130,1.6133,1.6130,1.6133
EURAUD,20051230,122300,1.6135,1.6137,1.6135,1.6136
EURAUD,20051230,122400,1.6135,1.6137,1.6135,1.6137
EURAUD,20051230,122500,1.6138,1.6139,1.6135,1.6135
EURAUD,20051230,122600,1.6136,1.6142,1.6136,1.6139
EURAUD,20051230,122700,1.6139,1.6141,1.6139,1.6141
EURAUD,20051230,122800,1.6140,1.6140,1.6137,1.6137
EURAUD,20051230,122900,1.6136,1.6136,1.6136,1.6136
EURAUD,20051230,123000,1.6137,1.6140,1.6137,1.6140
EURAUD,20051230,123100,1.6140,1.6141,1.6140,1.6141
EURAUD,20051230,123200,1.6141,1.6141,1.6140,1.6140
EURAUD,20051230,123300,1.6140,1.6141,1.6140,1.6140
EURAUD,20051230,123400,1.6140,1.6140,1.6138,1.6138
EURAUD,20051230,123500,1.6139,1.6139,1.6139,1.6139
EURAUD,20051230,123600,1.6138,1.6138,1.6136,1.6136
EURAUD,20051230,123700,1.6136,1.6137,1.6136,1.6137
EURAUD,20051230,123800,1.6137,1.6137,1.6137,1.6137
EURAUD,20051230,123900,1.6135,1.6135,1.6129,1.6129
EURAUD,20051230,124000,1.6128,1.6132,1.6128,1.6132
EURAUD,20051230,124100,1.6132,1.6132,1.6132,1.6132
EURAUD,20051230,124200,1.6130,1.6130,1.6127,1.6127
EURAUD,20051230,124300,1.6127,1.6130,1.6127,1.6130
EURAUD,20051230,124400,1.6130,1.6130,1.6129,1.6129
EURAUD,20051230,124500,1.6129,1.6129,1.6125,1.6125
EURAUD,20051230,124600,1.6123,1.6131,1.6123,1.6131
EURAUD,20051230,124700,1.6131,1.6131,1.6130,1.6130
EURAUD,20051230,124800,1.6130,1.6130,1.6129,1.6129
EURAUD,20051230,124900,1.6130,1.6132,1.6130,1.6132
EURAUD,20051230,125000,1.6131,1.6131,1.6129,1.6130
EURAUD,20051230,125100,1.6130,1.6131,1.6129,1.6129
EURAUD,20051230,125200,1.6128,1.6128,1.6127,1.6127
EURAUD,20051230,125300,1.6128,1.6131,1.6128,1.6131
EURAUD,20051230,125400,1.6132,1.6132,1.6130,1.6130
EURAUD,20051230,125500,1.6130,1.6131,1.6130,1.6130
EURAUD,20051230,125600,1.6132,1.6133,1.6132,1.6133
EURAUD,20051230,125700,1.6133,1.6135,1.6133,1.6134
EURAUD,20051230,125800,1.6134,1.6135,1.6134,1.6135
EURAUD,20051230,125900,1.6135,1.6135,1.6134,1.6135
EURAUD,20051230,130000,1.6136,1.6136,1.6135,1.6135
EURAUD,20051230,130100,1.6134,1.6134,1.6132,1.6132
EURAUD,20051230,130200,1.6131,1.6132,1.6131,1.6132
EURAUD,20051230,130300,1.6133,1.6134,1.6133,1.6134
EURAUD,20051230,130400,1.6133,1.6133,1.6131,1.6131
EURAUD,20051230,130500,1.6132,1.6134,1.6132,1.6134
EURAUD,20051230,130600,1.6134,1.6134,1.6133,1.6133
EURAUD,20051230,130700,1.6133,1.6134,1.6133,1.6134
EURAUD,20051230,130800,1.6134,1.6138,1.6134,1.6138
EURAUD,20051230,130900,1.6138,1.6139,1.6138,1.6139
EURAUD,20051230,131000,1.6139,1.6140,1.6137,1.6137
EURAUD,20051230,131100,1.6137,1.6137,1.6136,1.6136
EURAUD,20051230,131200,1.6136,1.6136,1.6135,1.6135
EURAUD,20051230,131300,1.6136,1.6136,1.6136,1.6136
EURAUD,20051230,131400,1.6135,1.6135,1.6129,1.6129
EURAUD,20051230,131500,1.6130,1.6133,1.6130,1.6132
EURAUD,20051230,131600,1.6133,1.6135,1.6133,1.6134
EURAUD,20051230,131700,1.6133,1.6133,1.6129,1.6129
EURAUD,20051230,131800,1.6128,1.6129,1.6127,1.6127
EURAUD,20051230,131900,1.6127,1.6130,1.6127,1.6130
EURAUD,20051230,132000,1.6130,1.6130,1.6130,1.6130
EURAUD,20051230,132100,1.6130,1.6130,1.6129,1.6129
EURAUD,20051230,132200,1.6129,1.6129,1.6129,1.6129
EURAUD,20051230,132300,1.6129,1.6129,1.6129,1.6129
EURAUD,20051230,132400,1.6129,1.6130,1.6129,1.6130
EURAUD,20051230,132500,1.6130,1.6130,1.6130,1.6130
EURAUD,20051230,132600,1.6130,1.6130,1.6127,1.6127
EURAUD,20051230,132700,1.6127,1.6127,1.6127,1.6127
EURAUD,20051230,132800,1.6127,1.6127,1.6127,1.6127
EURAUD,20051230,132900,1.6126,1.6126,1.6125,1.6125
EURAUD,20051230,133000,1.6124,1.6125,1.6124,1.6125
EURAUD,20051230,133100,1.6125,1.6125,1.6118,1.6120
EURAUD,20051230,133200,1.6120,1.6120,1.6111,1.6111
EURAUD,20051230,133300,1.6109,1.6109,1.6092,1.6098
EURAUD,20051230,133400,1.6097,1.6098,1.6096,1.6098
EURAUD,20051230,133500,1.6097,1.6097,1.6097,1.6097
EURAUD,20051230,133600,1.6095,1.6100,1.6095,1.6100
EURAUD,20051230,133700,1.6101,1.6102,1.6101,1.6101
EURAUD,20051230,133800,1.6099,1.6100,1.6099,1.6100
EURAUD,20051230,133900,1.6101,1.6101,1.6099,1.6099
EURAUD,20051230,134000,1.6099,1.6099,1.6098,1.6099
EURAUD,20051230,134100,1.6099,1.6099,1.6098,1.6098
EURAUD,20051230,134200,1.6097,1.6097,1.6095,1.6095
EURAUD,20051230,134300,1.6094,1.6097,1.6094,1.6097
EURAUD,20051230,134400,1.6097,1.6098,1.6095,1.6095
EURAUD,20051230,134500,1.6095,1.6096,1.6095,1.6096
EURAUD,20051230,134600,1.6097,1.6097,1.6096,1.6096
EURAUD,20051230,134700,1.6097,1.6097,1.6095,1.6095
EURAUD,20051230,134800,1.6095,1.6098,1.6095,1.6098
EURAUD,20051230,134900,1.6098,1.6098,1.6098,1.6098
EURAUD,20051230,135000,1.6100,1.6102,1.6100,1.6102
EURAUD,20051230,135100,1.6103,1.6108,1.6103,1.6108
EURAUD,20051230,135200,1.6106,1.6106,1.6106,1.6106
EURAUD,20051230,135300,1.6106,1.6106,1.6105,1.6105
EURAUD,20051230,135400,1.6105,1.6107,1.6105,1.6106
EURAUD,20051230,135500,1.6107,1.6109,1.6107,1.6109
EURAUD,20051230,135600,1.6109,1.6111,1.6108,1.6111
EURAUD,20051230,135700,1.6111,1.6112,1.6111,1.6112
EURAUD,20051230,135800,1.6112,1.6113,1.6110,1.6110
EURAUD,20051230,135900,1.6109,1.6109,1.6107,1.6107
EURAUD,20051230,140000,1.6107,1.6109,1.6107,1.6109
EURAUD,20051230,140100,1.6111,1.6113,1.6111,1.6113
EURAUD,20051230,140200,1.6113,1.6113,1.6112,1.6112
EURAUD,20051230,140300,1.6111,1.6111,1.6107,1.6107
EURAUD,20051230,140400,1.6106,1.6109,1.6106,1.6109
EURAUD,20051230,140500,1.6109,1.6110,1.6109,1.6110
EURAUD,20051230,140600,1.6110,1.6110,1.6109,1.6110
EURAUD,20051230,140700,1.6110,1.6110,1.6110,1.6110
EURAUD,20051230,140800,1.6110,1.6110,1.6108,1.6108
EURAUD,20051230,140900,1.6108,1.6108,1.6108,1.6108
EURAUD,20051230,141000,1.6107,1.6107,1.6106,1.6106
EURAUD,20051230,141100,1.6106,1.6106,1.6106,1.6106
EURAUD,20051230,141200,1.6108,1.6110,1.6108,1.6110
EURAUD,20051230,141300,1.6109,1.6109,1.6106,1.6106
EURAUD,20051230,141400,1.6106,1.6107,1.6106,1.6107
EURAUD,20051230,141500,1.6108,1.6108,1.6105,1.6105
EURAUD,20051230,141600,1.6104,1.6106,1.6104,1.6106
EURAUD,20051230,141700,1.6106,1.6107,1.6106,1.6107
EURAUD,20051230,141800,1.6107,1.6107,1.6107,1.6107
EURAUD,20051230,141900,1.6108,1.6108,1.6107,1.6107
EURAUD,20051230,142000,1.6107,1.6107,1.6106,1.6106
EURAUD,20051230,142100,1.6106,1.6108,1.6106,1.6108
EURAUD,20051230,142200,1.6109,1.6113,1.6109,1.6113
EURAUD,20051230,142300,1.6113,1.6113,1.6112,1.6112
EURAUD,20051230,142400,1.6112,1.6112,1.6111,1.6111
EURAUD,20051230,142500,1.6110,1.6110,1.6110,1.6110
EURAUD,20051230,142600,1.6110,1.6116,1.6110,1.6116
EURAUD,20051230,142700,1.6116,1.6116,1.6116,1.6116
EURAUD,20051230,142800,1.6117,1.6120,1.6117,1.6120
EURAUD,20051230,142900,1.6121,1.6121,1.6119,1.6119
EURAUD,20051230,143000,1.6119,1.6119,1.6117,1.6117
EURAUD,20051230,143100,1.6117,1.6117,1.6116,1.6117
EURAUD,20051230,143200,1.6116,1.6116,1.6113,1.6113
EURAUD,20051230,143300,1.6111,1.6111,1.6111,1.6111
EURAUD,20051230,143400,1.6111,1.6112,1.6111,1.6112
EURAUD,20051230,143500,1.6112,1.6114,1.6112,1.6114
EURAUD,20051230,143600,1.6113,1.6113,1.6109,1.6109
EURAUD,20051230,143700,1.6109,1.6109,1.6109,1.6109
EURAUD,20051230,143800,1.6108,1.6108,1.6108,1.6108
EURAUD,20051230,143900,1.6109,1.6109,1.6109,1.6109
EURAUD,20051230,144000,1.6109,1.6109,1.6108,1.6108
EURAUD,20051230,144100,1.6109,1.6111,1.6109,1.6111
EURAUD,20051230,144200,1.6111,1.6111,1.6110,1.6110
EURAUD,20051230,144300,1.6109,1.6109,1.6108,1.6108
EURAUD,20051230,144400,1.6109,1.6109,1.6109,1.6109
EURAUD,20051230,144500,1.6109,1.6109,1.6104,1.6104
EURAUD,20051230,144600,1.6102,1.6104,1.6102,1.6103
EURAUD,20051230,144700,1.6104,1.6109,1.6104,1.6109
EURAUD,20051230,144800,1.6108,1.6109,1.6108,1.6109
EURAUD,20051230,144900,1.6109,1.6109,1.6108,1.6108
EURAUD,20051230,145000,1.6108,1.6108,1.6108,1.6108
EURAUD,20051230,145100,1.6109,1.6109,1.6109,1.6109
EURAUD,20051230,145200,1.6111,1.6112,1.6111,1.6112
EURAUD,20051230,145300,1.6112,1.6112,1.6109,1.6109
EURAUD,20051230,145400,1.6108,1.6108,1.6108,1.6108
EURAUD,20051230,145500,1.6109,1.6109,1.6105,1.6105
EURAUD,20051230,145600,1.6103,1.6103,1.6100,1.6100
EURAUD,20051230,145700,1.6101,1.6101,1.6100,1.6100
EURAUD,20051230,145800,1.6100,1.6102,1.6100,1.6102
EURAUD,20051230,145900,1.6102,1.6102,1.6099,1.6099
EURAUD,20051230,150000,1.6099,1.6100,1.6099,1.6100
EURAUD,20051230,150100,1.6100,1.6102,1.6100,1.6101
EURAUD,20051230,150200,1.6100,1.6100,1.6099,1.6099
EURAUD,20051230,150300,1.6098,1.6098,1.6097,1.6097
EURAUD,20051230,150400,1.6098,1.6101,1.6098,1.6100
EURAUD,20051230,150500,1.6099,1.6099,1.6098,1.6098
EURAUD,20051230,150600,1.6098,1.6101,1.6098,1.6101
EURAUD,20051230,150700,1.6100,1.6100,1.6099,1.6100
EURAUD,20051230,150800,1.6102,1.6102,1.6102,1.6102
EURAUD,20051230,150900,1.6103,1.6105,1.6103,1.6105
EURAUD,20051230,151000,1.6104,1.6107,1.6104,1.6107
EURAUD,20051230,151100,1.6108,1.6108,1.6107,1.6107
EURAUD,20051230,151200,1.6106,1.6107,1.6106,1.6107
EURAUD,20051230,151300,1.6107,1.6107,1.6107,1.6107
EURAUD,20051230,151400,1.6109,1.6109,1.6108,1.6108
EURAUD,20051230,151500,1.6107,1.6107,1.6107,1.6107
EURAUD,20051230,151600,1.6107,1.6107,1.6104,1.6104
EURAUD,20051230,151700,1.6103,1.6103,1.6100,1.6100
EURAUD,20051230,151800,1.6099,1.6101,1.6097,1.6101
EURAUD,20051230,151900,1.6102,1.6104,1.6102,1.6103
EURAUD,20051230,152000,1.6102,1.6102,1.6099,1.6099
EURAUD,20051230,152100,1.6099,1.6100,1.6099,1.6099
EURAUD,20051230,152200,1.6099,1.6099,1.6098,1.6098
EURAUD,20051230,152300,1.6098,1.6098,1.6096,1.6096
EURAUD,20051230,152400,1.6097,1.6098,1.6097,1.6097
EURAUD,20051230,152500,1.6097,1.6097,1.6096,1.6096
EURAUD,20051230,152600,1.6096,1.6098,1.6096,1.6098
EURAUD,20051230,152700,1.6099,1.6099,1.6098,1.6098
EURAUD,20051230,152800,1.6098,1.6098,1.6097,1.6097
EURAUD,20051230,152900,1.6097,1.6098,1.6096,1.6096
EURAUD,20051230,153000,1.6097,1.6099,1.6097,1.6099
EURAUD,20051230,153100,1.6098,1.6099,1.6098,1.6099
EURAUD,20051230,153200,1.6098,1.6098,1.6096,1.6098
EURAUD,20051230,153300,1.6098,1.6099,1.6098,1.6099
EURAUD,20051230,153400,1.6100,1.6100,1.6100,1.6100
EURAUD,20051230,153500,1.6100,1.6100,1.6098,1.6099
EURAUD,20051230,153600,1.6099,1.6099,1.6096,1.6096
EURAUD,20051230,153700,1.6093,1.6093,1.6090,1.6090
EURAUD,20051230,153800,1.6091,1.6091,1.6088,1.6088
EURAUD,20051230,153900,1.6087,1.6087,1.6087,1.6087
EURAUD,20051230,154000,1.6086,1.6086,1.6086,1.6086
EURAUD,20051230,154100,1.6085,1.6090,1.6085,1.6089
EURAUD,20051230,154200,1.6090,1.6091,1.6090,1.6090
EURAUD,20051230,154300,1.6090,1.6090,1.6090,1.6090
EURAUD,20051230,154400,1.6091,1.6100,1.6091,1.6100
EURAUD,20051230,154500,1.6099,1.6099,1.6096,1.6096
EURAUD,20051230,154600,1.6095,1.6102,1.6095,1.6102
EURAUD,20051230,154700,1.6101,1.6101,1.6100,1.6100
EURAUD,20051230,154800,1.6099,1.6099,1.6097,1.6098
EURAUD,20051230,154900,1.6098,1.6098,1.6098,1.6098
EURAUD,20051230,155000,1.6097,1.6097,1.6095,1.6095
EURAUD,20051230,155100,1.6095,1.6095,1.6093,1.6093
EURAUD,20051230,155200,1.6094,1.6097,1.6094,1.6097
EURAUD,20051230,155300,1.6098,1.6098,1.6093,1.6093
EURAUD,20051230,155400,1.6092,1.6092,1.6091,1.6091
EURAUD,20051230,155500,1.6092,1.6100,1.6092,1.6100
EURAUD,20051230,155600,1.6101,1.6102,1.6100,1.6102
EURAUD,20051230,155700,1.6102,1.6103,1.6102,1.6103
EURAUD,20051230,155800,1.6104,1.6107,1.6104,1.6107
EURAUD,20051230,155900,1.6107,1.6107,1.6106,1.6107
EURAUD,20051230,160000,1.6109,1.6110,1.6109,1.6110
EURAUD,20051230,160100,1.6110,1.6112,1.6110,1.6112
EURAUD,20051230,160200,1.6114,1.6115,1.6109,1.6109
EURAUD,20051230,160300,1.6109,1.6109,1.6109,1.6109
EURAUD,20051230,160400,1.6108,1.6108,1.6104,1.6104
EURAUD,20051230,160500,1.6103,1.6103,1.6095,1.6097
EURAUD,20051230,160600,1.6098,1.6099,1.6098,1.6098
EURAUD,20051230,160700,1.6099,1.6100,1.6099,1.6100
EURAUD,20051230,160800,1.6100,1.6100,1.6095,1.6095
EURAUD,20051230,160900,1.6097,1.6100,1.6097,1.6099
EURAUD,20051230,161000,1.6099,1.6100,1.6099,1.6100
EURAUD,20051230,161100,1.6100,1.6100,1.6100,1.6100
EURAUD,20051230,161200,1.6098,1.6098,1.6095,1.6095
EURAUD,20051230,161300,1.6095,1.6095,1.6094,1.6094
EURAUD,20051230,161400,1.6094,1.6095,1.6094,1.6095
EURAUD,20051230,161500,1.6095,1.6095,1.6092,1.6092
EURAUD,20051230,161600,1.6091,1.6091,1.6089,1.6089
EURAUD,20051230,161700,1.6089,1.6091,1.6087,1.6091
EURAUD,20051230,161800,1.6092,1.6094,1.6091,1.6091
EURAUD,20051230,161900,1.6090,1.6090,1.6088,1.6089
EURAUD,20051230,162000,1.6089,1.6089,1.6087,1.6087
EURAUD,20051230,162100,1.6088,1.6090,1.6088,1.6090
EURAUD,20051230,162200,1.6090,1.6092,1.6090,1.6092
EURAUD,20051230,162300,1.6093,1.6093,1.6092,1.6093
EURAUD,20051230,162400,1.6092,1.6095,1.6092,1.6095
EURAUD,20051230,162500,1.6097,1.6097,1.6096,1.6096
EURAUD,20051230,162600,1.6095,1.6095,1.6092,1.6092
EURAUD,20051230,162700,1.6091,1.6093,1.6091,1.6093
EURAUD,20051230,162800,1.6094,1.6097,1.6094,1.6097
EURAUD,20051230,162900,1.6097,1.6097,1.6095,1.6095
EURAUD,20051230,163000,1.6094,1.6094,1.6092,1.6092
EURAUD,20051230,163100,1.6091,1.6091,1.6083,1.6083
EURAUD,20051230,163200,1.6082,1.6082,1.6081,1.6082
EURAUD,20051230,163300,1.6081,1.6081,1.6080,1.6080
EURAUD,20051230,163400,1.6080,1.6083,1.6080,1.6083
EURAUD,20051230,163500,1.6083,1.6083,1.6082,1.6082
EURAUD,20051230,163600,1.6081,1.6082,1.6080,1.6082
EURAUD,20051230,163700,1.6081,1.6081,1.6079,1.6079
EURAUD,20051230,163800,1.6078,1.6078,1.6076,1.6076
EURAUD,20051230,163900,1.6074,1.6074,1.6072,1.6072
EURAUD,20051230,164000,1.6072,1.6074,1.6072,1.6074
EURAUD,20051230,164100,1.6074,1.6079,1.6074,1.6079
EURAUD,20051230,164200,1.6080,1.6080,1.6078,1.6078
EURAUD,20051230,164300,1.6077,1.6077,1.6070,1.6070
EURAUD,20051230,164400,1.6069,1.6069,1.6068,1.6068
EURAUD,20051230,164500,1.6068,1.6071,1.6068,1.6070
EURAUD,20051230,164600,1.6069,1.6069,1.6069,1.6069
EURAUD,20051230,164700,1.6069,1.6070,1.6066,1.6066
EURAUD,20051230,164800,1.6067,1.6070,1.6067,1.6070
EURAUD,20051230,164900,1.6070,1.6072,1.6070,1.6072
EURAUD,20051230,165000,1.6072,1.6073,1.6071,1.6071
EURAUD,20051230,165100,1.6071,1.6071,1.6069,1.6069
EURAUD,20051230,165200,1.6067,1.6068,1.6067,1.6068
EURAUD,20051230,165300,1.6068,1.6068,1.6067,1.6067
EURAUD,20051230,165400,1.6067,1.6069,1.6067,1.6068
EURAUD,20051230,165500,1.6067,1.6067,1.6064,1.6064
EURAUD,20051230,165600,1.6064,1.6067,1.6064,1.6067
EURAUD,20051230,165700,1.6069,1.6069,1.6065,1.6065
EURAUD,20051230,165800,1.6065,1.6065,1.6062,1.6062
EURAUD,20051230,165900,1.6061,1.6069,1.6061,1.6069
EURAUD,20051230,170000,1.6070,1.6075,1.6070,1.6075
EURAUD,20051230,170100,1.6076,1.6084,1.6076,1.6084
EURAUD,20051230,170200,1.6086,1.6088,1.6084,1.6085
EURAUD,20051230,170300,1.6086,1.6088,1.6084,1.6088
EURAUD,20051230,170400,1.6089,1.6093,1.6089,1.6093
EURAUD,20051230,170500,1.6092,1.6094,1.6092,1.6094
EURAUD,20051230,170600,1.6095,1.6095,1.6094,1.6094
EURAUD,20051230,170700,1.6094,1.6094,1.6093,1.6093
EURAUD,20051230,170800,1.6091,1.6091,1.6090,1.6091
EURAUD,20051230,170900,1.6092,1.6092,1.6092,1.6092
EURAUD,20051230,171000,1.6092,1.6093,1.6091,1.6091
EURAUD,20051230,171100,1.6090,1.6091,1.6089,1.6091
EURAUD,20051230,171200,1.6090,1.6090,1.6087,1.6090
EURAUD,20051230,171300,1.6092,1.6095,1.6092,1.6092
EURAUD,20051230,171400,1.6092,1.6092,1.6089,1.6089
EURAUD,20051230,171500,1.6090,1.6090,1.6089,1.6089
EURAUD,20051230,171600,1.6090,1.6092,1.6090,1.6092
EURAUD,20051230,171700,1.6091,1.6098,1.6091,1.6098
EURAUD,20051230,171800,1.6099,1.6100,1.6099,1.6100
EURAUD,20051230,171900,1.6100,1.6100,1.6097,1.6097
EURAUD,20051230,172000,1.6096,1.6096,1.6095,1.6095
EURAUD,20051230,172100,1.6097,1.6104,1.6097,1.6104
EURAUD,20051230,172200,1.6106,1.6113,1.6106,1.6113
EURAUD,20051230,172300,1.6112,1.6112,1.6107,1.6107
EURAUD,20051230,172400,1.6106,1.6108,1.6106,1.6108
EURAUD,20051230,172500,1.6108,1.6108,1.6106,1.6106
EURAUD,20051230,172600,1.6106,1.6111,1.6106,1.6111
EURAUD,20051230,172700,1.6110,1.6119,1.6110,1.6119
EURAUD,20051230,172800,1.6119,1.6119,1.6117,1.6117
EURAUD,20051230,172900,1.6118,1.6123,1.6117,1.6123
EURAUD,20051230,173000,1.6122,1.6122,1.6119,1.6120
EURAUD,20051230,173100,1.6119,1.6119,1.6119,1.6119
EURAUD,20051230,173200,1.6120,1.6122,1.6120,1.6122
EURAUD,20051230,173300,1.6123,1.6126,1.6123,1.6123
EURAUD,20051230,173400,1.6121,1.6126,1.6121,1.6126
EURAUD,20051230,173500,1.6127,1.6127,1.6118,1.6119
EURAUD,20051230,173600,1.6120,1.6121,1.6120,1.6121
EURAUD,20051230,173700,1.6122,1.6130,1.6122,1.6130
EURAUD,20051230,173800,1.6132,1.6132,1.6129,1.6129
EURAUD,20051230,173900,1.6130,1.6132,1.6130,1.6132
EURAUD,20051230,174000,1.6130,1.6130,1.6130,1.6130
EURAUD,20051230,174100,1.6130,1.6130,1.6123,1.6125
EURAUD,20051230,174200,1.6126,1.6126,1.6125,1.6125
EURAUD,20051230,174300,1.6124,1.6126,1.6124,1.6124
EURAUD,20051230,174400,1.6123,1.6123,1.6119,1.6119
EURAUD,20051230,174500,1.6118,1.6123,1.6118,1.6123
EURAUD,20051230,174600,1.6122,1.6122,1.6120,1.6120
EURAUD,20051230,174700,1.6119,1.6125,1.6119,1.6125
EURAUD,20051230,174800,1.6125,1.6125,1.6124,1.6124
EURAUD,20051230,174900,1.6124,1.6127,1.6124,1.6127
EURAUD,20051230,175000,1.6126,1.6127,1.6125,1.6127
EURAUD,20051230,175100,1.6130,1.6132,1.6130,1.6132
EURAUD,20051230,175200,1.6133,1.6133,1.6127,1.6127
EURAUD,20051230,175300,1.6126,1.6127,1.6125,1.6127
EURAUD,20051230,175400,1.6128,1.6128,1.6127,1.6127
EURAUD,20051230,175500,1.6126,1.6127,1.6126,1.6127
EURAUD,20051230,175600,1.6127,1.6127,1.6126,1.6126
EURAUD,20051230,175700,1.6126,1.6126,1.6124,1.6124
EURAUD,20051230,175800,1.6123,1.6123,1.6115,1.6118
EURAUD,20051230,175900,1.6119,1.6119,1.6116,1.6118
EURAUD,20051230,180000,1.6116,1.6123,1.6116,1.6123
EURAUD,20051230,180100,1.6125,1.6129,1.6125,1.6129
EURAUD,20051230,180200,1.6130,1.6130,1.6125,1.6125
EURAUD,20051230,180300,1.6125,1.6125,1.6121,1.6121
EURAUD,20051230,180400,1.6122,1.6126,1.6122,1.6125
EURAUD,20051230,180500,1.6125,1.6125,1.6125,1.6125
EURAUD,20051230,180600,1.6125,1.6125,1.6124,1.6125
EURAUD,20051230,180700,1.6127,1.6127,1.6123,1.6123
EURAUD,20051230,180800,1.6123,1.6127,1.6122,1.6127
EURAUD,20051230,180900,1.6128,1.6129,1.6128,1.6128
EURAUD,20051230,181000,1.6126,1.6137,1.6126,1.6137
EURAUD,20051230,181100,1.6139,1.6140,1.6137,1.6140
EURAUD,20051230,181200,1.6142,1.6143,1.6141,1.6142
EURAUD,20051230,181300,1.6139,1.6139,1.6138,1.6138
EURAUD,20051230,181400,1.6137,1.6137,1.6130,1.6130
EURAUD,20051230,181500,1.6129,1.6129,1.6128,1.6128
EURAUD,20051230,181600,1.6129,1.6129,1.6129,1.6129
EURAUD,20051230,181700,1.6129,1.6129,1.6128,1.6128
EURAUD,20051230,181800,1.6127,1.6127,1.6125,1.6125
EURAUD,20051230,181900,1.6125,1.6128,1.6125,1.6128
EURAUD,20051230,182000,1.6128,1.6129,1.6128,1.6128
EURAUD,20051230,182100,1.6127,1.6127,1.6127,1.6127
EURAUD,20051230,182200,1.6127,1.6127,1.6126,1.6127
EURAUD,20051230,182300,1.6127,1.6127,1.6127,1.6127
EURAUD,20051230,182400,1.6126,1.6127,1.6126,1.6127
EURAUD,20051230,182500,1.6127,1.6128,1.6127,1.6128
EURAUD,20051230,182600,1.6128,1.6128,1.6128,1.6128
EURAUD,20051230,182700,1.6128,1.6131,1.6128,1.6131
EURAUD,20051230,182800,1.6130,1.6130,1.6130,1.6130
EURAUD,20051230,182900,1.6130,1.6130,1.6126,1.6126
EURAUD,20051230,183000,1.6127,1.6127,1.6126,1.6126
EURAUD,20051230,183100,1.6126,1.6126,1.6125,1.6125
EURAUD,20051230,183200,1.6124,1.6125,1.6124,1.6125
EURAUD,20051230,183300,1.6125,1.6128,1.6125,1.6128
EURAUD,20051230,183400,1.6128,1.6128,1.6126,1.6126
EURAUD,20051230,183500,1.6129,1.6133,1.6129,1.6129
EURAUD,20051230,183600,1.6128,1.6129,1.6128,1.6129
EURAUD,20051230,183700,1.6129,1.6131,1.6128,1.6128
EURAUD,20051230,183800,1.6129,1.6129,1.6128,1.6128
EURAUD,20051230,183900,1.6128,1.6129,1.6128,1.6129
EURAUD,20051230,184000,1.6129,1.6131,1.6129,1.6131
EURAUD,20051230,184100,1.6132,1.6134,1.6132,1.6133
EURAUD,20051230,184200,1.6132,1.6132,1.6130,1.6130
EURAUD,20051230,184300,1.6130,1.6132,1.6130,1.6132
EURAUD,20051230,184400,1.6130,1.6130,1.6129,1.6130
EURAUD,20051230,184500,1.6131,1.6131,1.6130,1.6130
EURAUD,20051230,184600,1.6129,1.6131,1.6129,1.6131
EURAUD,20051230,184700,1.6131,1.6131,1.6130,1.6130
EURAUD,20051230,184800,1.6129,1.6130,1.6129,1.6129
EURAUD,20051230,184900,1.6128,1.6130,1.6128,1.6129
EURAUD,20051230,185000,1.6128,1.6128,1.6125,1.6126
EURAUD,20051230,185100,1.6127,1.6128,1.6127,1.6128
EURAUD,20051230,185200,1.6128,1.6128,1.6128,1.6128
EURAUD,20051230,185300,1.6128,1.6129,1.6128,1.6129
EURAUD,20051230,185400,1.6129,1.6129,1.6128,1.6128
EURAUD,20051230,185500,1.6128,1.6128,1.6126,1.6126
EURAUD,20051230,185600,1.6127,1.6127,1.6126,1.6126
EURAUD,20051230,185700,1.6126,1.6126,1.6119,1.6119
EURAUD,20051230,185800,1.6118,1.6118,1.6108,1.6109
EURAUD,20051230,185900,1.6110,1.6113,1.6110,1.6111
EURAUD,20051230,190000,1.6109,1.6121,1.6108,1.6121
EURAUD,20051230,190100,1.6123,1.6123,1.6118,1.6118
EURAUD,20051230,190200,1.6117,1.6125,1.6116,1.6125
EURAUD,20051230,190300,1.6127,1.6132,1.6127,1.6128
EURAUD,20051230,190400,1.6127,1.6127,1.6127,1.6127
EURAUD,20051230,190500,1.6127,1.6127,1.6118,1.6118
EURAUD,20051230,190600,1.6119,1.6121,1.6119,1.6121
EURAUD,20051230,190700,1.6119,1.6119,1.6109,1.6109
EURAUD,20051230,190800,1.6105,1.6111,1.6104,1.6111
EURAUD,20051230,190900,1.6110,1.6110,1.6106,1.6106
EURAUD,20051230,191000,1.6105,1.6105,1.6104,1.6105
EURAUD,20051230,191100,1.6104,1.6105,1.6104,1.6105
EURAUD,20051230,191200,1.6105,1.6106,1.6105,1.6106
EURAUD,20051230,191300,1.6107,1.6109,1.6107,1.6108
EURAUD,20051230,191400,1.6109,1.6111,1.6109,1.6110
EURAUD,20051230,191500,1.6109,1.6110,1.6109,1.6109
EURAUD,20051230,191600,1.6108,1.6109,1.6107,1.6109
EURAUD,20051230,191700,1.6109,1.6109,1.6107,1.6109
EURAUD,20051230,191800,1.6109,1.6109,1.6109,1.6109
EURAUD,20051230,191900,1.6108,1.6108,1.6108,1.6108
EURAUD,20051230,192000,1.6108,1.6108,1.6107,1.6107
EURAUD,20051230,192100,1.6106,1.6108,1.6106,1.6107
EURAUD,20051230,192200,1.6105,1.6106,1.6104,1.6106
EURAUD,20051230,192300,1.6108,1.6110,1.6108,1.6110
EURAUD,20051230,192400,1.6111,1.6113,1.6111,1.6113
EURAUD,20051230,192500,1.6113,1.6115,1.6113,1.6115
EURAUD,20051230,192600,1.6116,1.6116,1.6114,1.6114
EURAUD,20051230,192700,1.6114,1.6115,1.6114,1.6115
EURAUD,20051230,192800,1.6115,1.6115,1.6114,1.6114
EURAUD,20051230,192900,1.6114,1.6114,1.6112,1.6112
EURAUD,20051230,193000,1.6112,1.6112,1.6112,1.6112
EURAUD,20051230,193100,1.6112,1.6112,1.6112,1.6112
EURAUD,20051230,193200,1.6112,1.6112,1.6111,1.6111
EURAUD,20051230,193300,1.6111,1.6111,1.6110,1.6110
EURAUD,20051230,193400,1.6109,1.6109,1.6109,1.6109
EURAUD,20051230,193500,1.6109,1.6110,1.6109,1.6109
EURAUD,20051230,193600,1.6109,1.6109,1.6109,1.6109
EURAUD,20051230,193700,1.6109,1.6110,1.6109,1.6109
EURAUD,20051230,193800,1.6109,1.6109,1.6108,1.6108
EURAUD,20051230,193900,1.6109,1.6109,1.6109,1.6109
EURAUD,20051230,194000,1.6111,1.6111,1.6111,1.6111
EURAUD,20051230,194100,1.6111,1.6111,1.6110,1.6111
EURAUD,20051230,194200,1.6110,1.6110,1.6107,1.6107
EURAUD,20051230,194300,1.6107,1.6108,1.6106,1.6106
EURAUD,20051230,194400,1.6106,1.6106,1.6106,1.6106
EURAUD,20051230,194500,1.6106,1.6109,1.6106,1.6109
EURAUD,20051230,194600,1.6109,1.6109,1.6108,1.6108
EURAUD,20051230,194700,1.6108,1.6113,1.6108,1.6113
EURAUD,20051230,194800,1.6114,1.6114,1.6113,1.6114
EURAUD,20051230,194900,1.6114,1.6116,1.6114,1.6116
EURAUD,20051230,195000,1.6116,1.6116,1.6114,1.6114
EURAUD,20051230,195100,1.6112,1.6113,1.6112,1.6113
EURAUD,20051230,195200,1.6113,1.6113,1.6112,1.6112
EURAUD,20051230,195300,1.6112,1.6112,1.6109,1.6109
EURAUD,20051230,195400,1.6108,1.6109,1.6108,1.6109
EURAUD,20051230,195500,1.6109,1.6111,1.6109,1.6111
EURAUD,20051230,195600,1.6111,1.6112,1.6111,1.6112
EURAUD,20051230,195700,1.6110,1.6111,1.6109,1.6111
EURAUD,20051230,195800,1.6112,1.6112,1.6112,1.6112
EURAUD,20051230,195900,1.6112,1.6113,1.6112,1.6113
EURAUD,20051230,200000,1.6113,1.6113,1.6113,1.6113
EURAUD,20051230,200100,1.6114,1.6114,1.6114,1.6114
EURAUD,20051230,200200,1.6114,1.6114,1.6113,1.6114
EURAUD,20051230,200300,1.6115,1.6115,1.6114,1.6114
EURAUD,20051230,200400,1.6111,1.6112,1.6111,1.6112
EURAUD,20051230,200500,1.6113,1.6114,1.6113,1.6114
EURAUD,20051230,200600,1.6112,1.6113,1.6111,1.6113
EURAUD,20051230,200700,1.6113,1.6114,1.6113,1.6114
EURAUD,20051230,200800,1.6114,1.6115,1.6114,1.6115
EURAUD,20051230,200900,1.6115,1.6115,1.6115,1.6115
EURAUD,20051230,201000,1.6115,1.6115,1.6115,1.6115
EURAUD,20051230,201100,1.6115,1.6115,1.6112,1.6112
EURAUD,20051230,201200,1.6112,1.6112,1.6112,1.6112
EURAUD,20051230,201300,1.6112,1.6114,1.6112,1.6114
EURAUD,20051230,201400,1.6115,1.6115,1.6115,1.6115
EURAUD,20051230,201500,1.6115,1.6115,1.6115,1.6115
EURAUD,20051230,201600,1.6116,1.6116,1.6116,1.6116
EURAUD,20051230,201700,1.6115,1.6115,1.6115,1.6115
EURAUD,20051230,201800,1.6115,1.6115,1.6113,1.6113
EURAUD,20051230,201900,1.6114,1.6114,1.6113,1.6113
EURAUD,20051230,202000,1.6113,1.6113,1.6112,1.6112
EURAUD,20051230,202100,1.6112,1.6112,1.6111,1.6111
EURAUD,20051230,202200,1.6111,1.6111,1.6108,1.6109
EURAUD,20051230,202300,1.6110,1.6111,1.6109,1.6109
EURAUD,20051230,202400,1.6109,1.6109,1.6109,1.6109
EURAUD,20051230,202500,1.6110,1.6111,1.6110,1.6111
EURAUD,20051230,202600,1.6111,1.6111,1.6110,1.6110
EURAUD,20051230,202700,1.6110,1.6110,1.6110,1.6110
EURAUD,20051230,202800,1.6111,1.6111,1.6111,1.6111
EURAUD,20051230,202900,1.6112,1.6113,1.6112,1.6113
EURAUD,20051230,203000,1.6114,1.6114,1.6112,1.6112
EURAUD,20051230,203100,1.6112,1.6112,1.6112,1.6112
EURAUD,20051230,203200,1.6112,1.6112,1.6111,1.6111
EURAUD,20051230,203300,1.6111,1.6111,1.6109,1.6109
EURAUD,20051230,203400,1.6109,1.6109,1.6109,1.6109
EURAUD,20051230,203500,1.6110,1.6110,1.6109,1.6110
EURAUD,20051230,203600,1.6110,1.6111,1.6110,1.6111
EURAUD,20051230,203700,1.6111,1.6111,1.6111,1.6111
EURAUD,20051230,203800,1.6110,1.6110,1.6109,1.6109
EURAUD,20051230,203900,1.6109,1.6109,1.6109,1.6109
EURAUD,20051230,204000,1.6109,1.6110,1.6109,1.6110
EURAUD,20051230,204100,1.6110,1.6110,1.6110,1.6110
EURAUD,20051230,204200,1.6110,1.6111,1.6110,1.6111
EURAUD,20051230,204300,1.6111,1.6112,1.6111,1.6112
EURAUD,20051230,204400,1.6112,1.6112,1.6112,1.6112
EURAUD,20051230,204500,1.6112,1.6112,1.6112,1.6112
EURAUD,20051230,204600,1.6112,1.6112,1.6112,1.6112
EURAUD,20051230,204700,1.6112,1.6112,1.6111,1.6111
EURAUD,20051230,204800,1.6111,1.6111,1.6110,1.6110
EURAUD,20051230,204900,1.6110,1.6111,1.6110,1.6111
EURAUD,20051230,205000,1.6111,1.6111,1.6110,1.6110
EURAUD,20051230,205100,1.6111,1.6111,1.6111,1.6111
EURAUD,20051230,205200,1.6111,1.6112,1.6111,1.6112
EURAUD,20051230,205300,1.6112,1.6112,1.6111,1.6111
EURAUD,20051230,205400,1.6111,1.6111,1.6110,1.6110
EURAUD,20051230,205500,1.6110,1.6110,1.6108,1.6108
EURAUD,20051230,205600,1.6108,1.6109,1.6108,1.6109
EURAUD,20051230,205700,1.6109,1.6112,1.6109,1.6112
EURAUD,20051230,205800,1.6112,1.6113,1.6112,1.6113
EURAUD,20051230,205900,1.6113,1.6115,1.6113,1.6115
EURAUD,20051230,210000,1.6116,1.6116,1.6116,1.6116
EURAUD,20051230,210100,1.6116,1.6118,1.6116,1.6118
EURAUD,20051230,210200,1.6118,1.6118,1.6118,1.6118
EURAUD,20051230,210300,1.6117,1.6118,1.6116,1.6116
EURAUD,20051230,210400,1.6116,1.6116,1.6115,1.6115
EURAUD,20051230,210500,1.6115,1.6115,1.6115,1.6115
EURAUD,20051230,210600,1.6116,1.6117,1.6116,1.6116
EURAUD,20051230,210700,1.6116,1.6116,1.6115,1.6115
EURAUD,20051230,210800,1.6115,1.6115,1.6112,1.6112
EURAUD,20051230,210900,1.6111,1.6112,1.6111,1.6112
EURAUD,20051230,211000,1.6112,1.6113,1.6112,1.6113
EURAUD,20051230,211100,1.6113,1.6113,1.6112,1.6112
EURAUD,20051230,211200,1.6112,1.6115,1.6112,1.6115
EURAUD,20051230,211300,1.6116,1.6119,1.6116,1.6119
EURAUD,20051230,211400,1.6119,1.6121,1.6119,1.6121
EURAUD,20051230,211500,1.6121,1.6121,1.6121,1.6121
EURAUD,20051230,211600,1.6120,1.6123,1.6120,1.6123
EURAUD,20051230,211700,1.6123,1.6123,1.6123,1.6123
EURAUD,20051230,211800,1.6124,1.6125,1.6124,1.6125
EURAUD,20051230,211900,1.6127,1.6128,1.6127,1.6128
EURAUD,20051230,212000,1.6129,1.6132,1.6129,1.6132
EURAUD,20051230,212100,1.6132,1.6133,1.6130,1.6133
EURAUD,20051230,212200,1.6133,1.6133,1.6132,1.6132
EURAUD,20051230,212300,1.6132,1.6132,1.6130,1.6130
EURAUD,20051230,212400,1.6130,1.6130,1.6129,1.6129
EURAUD,20051230,212500,1.6129,1.6129,1.6128,1.6128
EURAUD,20051230,212600,1.6128,1.6129,1.6128,1.6129
EURAUD,20051230,212700,1.6129,1.6130,1.6129,1.6130
EURAUD,20051230,212800,1.6130,1.6131,1.6129,1.6131
EURAUD,20051230,212900,1.6131,1.6131,1.6130,1.6131
EURAUD,20051230,213000,1.6132,1.6133,1.6132,1.6133
EURAUD,20051230,213100,1.6132,1.6132,1.6132,1.6132
EURAUD,20051230,213200,1.6132,1.6132,1.6131,1.6131
EURAUD,20051230,213300,1.6131,1.6132,1.6131,1.6132
EURAUD,20051230,213400,1.6133,1.6134,1.6133,1.6134
EURAUD,20051230,213500,1.6134,1.6134,1.6134,1.6134
EURAUD,20051230,213600,1.6133,1.6134,1.6133,1.6134
EURAUD,20051230,213700,1.6134,1.6134,1.6133,1.6133
EURAUD,20051230,213800,1.6133,1.6133,1.6132,1.6132
EURAUD,20051230,213900,1.6132,1.6136,1.6132,1.6136
EURAUD,20051230,214000,1.6136,1.6137,1.6136,1.6137
EURAUD,20051230,214100,1.6138,1.6139,1.6138,1.6139
EURAUD,20051230,214200,1.6139,1.6139,1.6139,1.6139
EURAUD,20051230,214300,1.6139,1.6140,1.6138,1.6138
EURAUD,20051230,214400,1.6138,1.6138,1.6135,1.6135
EURAUD,20051230,214500,1.6135,1.6135,1.6135,1.6135
EURAUD,20051230,214600,1.6136,1.6137,1.6136,1.6137
EURAUD,20051230,214700,1.6137,1.6139,1.6137,1.6139
EURAUD,20051230,214800,1.6139,1.6139,1.6138,1.6138
EURAUD,20051230,214900,1.6138,1.6138,1.6137,1.6137
EURAUD,20051230,215000,1.6137,1.6139,1.6137,1.6139
EURAUD,20051230,215100,1.6139,1.6142,1.6139,1.6142
EURAUD,20051230,215200,1.6142,1.6142,1.6142,1.6142
EURAUD,20051230,215300,1.6142,1.6142,1.6142,1.6142
EURAUD,20051230,215400,1.6142,1.6142,1.6141,1.6141
EURAUD,20051230,215500,1.6141,1.6141,1.6140,1.6140
EURAUD,20051230,215600,1.6140,1.6140,1.6140,1.6140
EURAUD,20051230,215700,1.6140,1.6140,1.6140,1.6140
EURAUD,20051230,215800,1.6140,1.6141,1.6140,1.6141
EURAUD,20051230,215900,1.6141,1.6141,1.6140,1.6141
EURNZD,20051230,000100,1.7326,1.7326,1.7326,1.7326
EURNZD,20051230,000200,1.7326,1.7332,1.7326,1.7332
EURNZD,20051230,000300,1.7332,1.7332,1.7332,1.7332
EURNZD,20051230,000400,1.7331,1.7331,1.7331,1.7331
EURNZD,20051230,000500,1.7331,1.7333,1.7331,1.7333
EURNZD,20051230,000600,1.7333,1.7334,1.7333,1.7334
EURNZD,20051230,000700,1.7334,1.7335,1.7334,1.7335
EURNZD,20051230,000800,1.7335,1.7335,1.7335,1.7335
EURNZD,20051230,000900,1.7334,1.7334,1.7334,1.7334
EURNZD,20051230,001000,1.7334,1.7334,1.7334,1.7334
EURNZD,20051230,001100,1.7334,1.7334,1.7333,1.7333
EURNZD,20051230,001200,1.7334,1.7334,1.7333,1.7333
EURNZD,20051230,001300,1.7332,1.7332,1.7332,1.7332
EURNZD,20051230,001400,1.7332,1.7332,1.7331,1.7332
EURNZD,20051230,001500,1.7332,1.7332,1.7332,1.7332
EURNZD,20051230,001600,1.7332,1.7332,1.7331,1.7331
EURNZD,20051230,001700,1.7331,1.7331,1.7329,1.7329
EURNZD,20051230,001800,1.7327,1.7327,1.7326,1.7326
EURNZD,20051230,001900,1.7326,1.7326,1.7326,1.7326
EURNZD,20051230,002000,1.7326,1.7327,1.7326,1.7327
EURNZD,20051230,002100,1.7327,1.7327,1.7325,1.7325
EURNZD,20051230,002200,1.7325,1.7326,1.7325,1.7326
EURNZD,20051230,002300,1.7325,1.7325,1.7324,1.7324
EURNZD,20051230,002400,1.7323,1.7324,1.7322,1.7324
EURNZD,20051230,002500,1.7325,1.7325,1.7325,1.7325
EURNZD,20051230,002600,1.7325,1.7325,1.7324,1.7324
EURNZD,20051230,002700,1.7324,1.7324,1.7323,1.7323
EURNZD,20051230,002800,1.7323,1.7323,1.7322,1.7322
EURNZD,20051230,002900,1.7322,1.7323,1.7322,1.7323
EURNZD,20051230,003000,1.7323,1.7323,1.7323,1.7323
EURNZD,20051230,003100,1.7322,1.7322,1.7317,1.7317
EURNZD,20051230,003200,1.7316,1.7316,1.7316,1.7316
EURNZD,20051230,003300,1.7316,1.7316,1.7315,1.7315
EURNZD,20051230,003400,1.7315,1.7316,1.7315,1.7316
EURNZD,20051230,003500,1.7316,1.7316,1.7313,1.7313
EURNZD,20051230,003600,1.7313,1.7313,1.7312,1.7312
EURNZD,20051230,003700,1.7312,1.7312,1.7312,1.7312
EURNZD,20051230,003800,1.7312,1.7312,1.7311,1.7311
EURNZD,20051230,003900,1.7311,1.7311,1.7309,1.7309
EURNZD,20051230,004000,1.7309,1.7311,1.7309,1.7311
EURNZD,20051230,004100,1.7313,1.7313,1.7313,1.7313
EURNZD,20051230,004200,1.7313,1.7313,1.7312,1.7312
EURNZD,20051230,004300,1.7314,1.7317,1.7314,1.7317
EURNZD,20051230,004400,1.7318,1.7319,1.7318,1.7319
EURNZD,20051230,004500,1.7319,1.7321,1.7319,1.7321
EURNZD,20051230,004600,1.7320,1.7320,1.7314,1.7315
EURNZD,20051230,004700,1.7316,1.7318,1.7316,1.7318
EURNZD,20051230,004800,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,004900,1.7317,1.7319,1.7317,1.7319
EURNZD,20051230,005000,1.7318,1.7318,1.7317,1.7318
EURNZD,20051230,005100,1.7319,1.7320,1.7319,1.7320
EURNZD,20051230,005200,1.7320,1.7320,1.7320,1.7320
EURNZD,20051230,005300,1.7320,1.7320,1.7320,1.7320
EURNZD,20051230,005400,1.7319,1.7319,1.7319,1.7319
EURNZD,20051230,005500,1.7319,1.7320,1.7319,1.7320
EURNZD,20051230,005600,1.7319,1.7319,1.7319,1.7319
EURNZD,20051230,005700,1.7319,1.7319,1.7314,1.7314
EURNZD,20051230,005800,1.7314,1.7315,1.7314,1.7315
EURNZD,20051230,005900,1.7317,1.7317,1.7317,1.7317
EURNZD,20051230,010000,1.7317,1.7318,1.7317,1.7318
EURNZD,20051230,010100,1.7320,1.7320,1.7320,1.7320
EURNZD,20051230,010200,1.7320,1.7320,1.7320,1.7320
EURNZD,20051230,010300,1.7320,1.7322,1.7320,1.7322
EURNZD,20051230,010400,1.7323,1.7324,1.7323,1.7324
EURNZD,20051230,010500,1.7325,1.7326,1.7325,1.7326
EURNZD,20051230,010600,1.7326,1.7326,1.7325,1.7325
EURNZD,20051230,010700,1.7325,1.7325,1.7324,1.7324
EURNZD,20051230,010800,1.7322,1.7322,1.7320,1.7320
EURNZD,20051230,010900,1.7319,1.7320,1.7319,1.7320
EURNZD,20051230,011000,1.7320,1.7322,1.7320,1.7322
EURNZD,20051230,011100,1.7321,1.7322,1.7321,1.7322
EURNZD,20051230,011200,1.7322,1.7322,1.7322,1.7322
EURNZD,20051230,011300,1.7322,1.7323,1.7322,1.7323
EURNZD,20051230,011400,1.7323,1.7325,1.7323,1.7325
EURNZD,20051230,011500,1.7325,1.7327,1.7325,1.7327
EURNZD,20051230,011600,1.7327,1.7329,1.7327,1.7329
EURNZD,20051230,011700,1.7329,1.7332,1.7329,1.7331
EURNZD,20051230,011800,1.7330,1.7331,1.7329,1.7331
EURNZD,20051230,011900,1.7331,1.7332,1.7331,1.7332
EURNZD,20051230,012000,1.7332,1.7332,1.7332,1.7332
EURNZD,20051230,012100,1.7332,1.7333,1.7332,1.7333
EURNZD,20051230,012200,1.7333,1.7333,1.7333,1.7333
EURNZD,20051230,012300,1.7333,1.7333,1.7332,1.7332
EURNZD,20051230,012400,1.7331,1.7331,1.7331,1.7331
EURNZD,20051230,012500,1.7331,1.7332,1.7331,1.7332
EURNZD,20051230,012600,1.7333,1.7333,1.7333,1.7333
EURNZD,20051230,012700,1.7333,1.7335,1.7333,1.7334
EURNZD,20051230,012800,1.7333,1.7333,1.7330,1.7330
EURNZD,20051230,012900,1.7330,1.7331,1.7329,1.7329
EURNZD,20051230,013000,1.7329,1.7331,1.7329,1.7330
EURNZD,20051230,013100,1.7329,1.7329,1.7329,1.7329
EURNZD,20051230,013200,1.7330,1.7330,1.7329,1.7329
EURNZD,20051230,013300,1.7329,1.7329,1.7327,1.7327
EURNZD,20051230,013400,1.7327,1.7327,1.7325,1.7325
EURNZD,20051230,013500,1.7324,1.7324,1.7323,1.7323
EURNZD,20051230,013600,1.7323,1.7323,1.7323,1.7323
EURNZD,20051230,013700,1.7323,1.7323,1.7323,1.7323
EURNZD,20051230,013800,1.7322,1.7322,1.7320,1.7320
EURNZD,20051230,013900,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,014000,1.7318,1.7320,1.7318,1.7320
EURNZD,20051230,014100,1.7321,1.7321,1.7321,1.7321
EURNZD,20051230,014200,1.7321,1.7321,1.7318,1.7318
EURNZD,20051230,014300,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,014400,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,014500,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,014600,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,014700,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,014800,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,014900,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,015000,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,015100,1.7319,1.7319,1.7319,1.7319
EURNZD,20051230,015200,1.7320,1.7320,1.7319,1.7319
EURNZD,20051230,015300,1.7319,1.7319,1.7319,1.7319
EURNZD,20051230,015400,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,015500,1.7318,1.7321,1.7318,1.7321
EURNZD,20051230,015600,1.7321,1.7321,1.7320,1.7321
EURNZD,20051230,015700,1.7321,1.7323,1.7321,1.7321
EURNZD,20051230,015800,1.7321,1.7321,1.7320,1.7320
EURNZD,20051230,015900,1.7321,1.7321,1.7320,1.7320
EURNZD,20051230,020000,1.7321,1.7321,1.7321,1.7321
EURNZD,20051230,020100,1.7322,1.7324,1.7322,1.7324
EURNZD,20051230,020200,1.7326,1.7328,1.7326,1.7328
EURNZD,20051230,020300,1.7328,1.7328,1.7328,1.7328
EURNZD,20051230,020400,1.7328,1.7328,1.7328,1.7328
EURNZD,20051230,020500,1.7327,1.7327,1.7327,1.7327
EURNZD,20051230,020600,1.7328,1.7328,1.7326,1.7326
EURNZD,20051230,020700,1.7326,1.7326,1.7319,1.7319
EURNZD,20051230,020800,1.7320,1.7320,1.7320,1.7320
EURNZD,20051230,020900,1.7324,1.7327,1.7322,1.7322
EURNZD,20051230,021000,1.7322,1.7327,1.7322,1.7327
EURNZD,20051230,021100,1.7327,1.7327,1.7325,1.7326
EURNZD,20051230,021200,1.7327,1.7328,1.7327,1.7328
EURNZD,20051230,021300,1.7327,1.7327,1.7327,1.7327
EURNZD,20051230,021400,1.7325,1.7325,1.7325,1.7325
EURNZD,20051230,021500,1.7325,1.7325,1.7324,1.7324
EURNZD,20051230,021600,1.7325,1.7326,1.7325,1.7326
EURNZD,20051230,021700,1.7326,1.7326,1.7324,1.7324
EURNZD,20051230,021800,1.7324,1.7328,1.7324,1.7327
EURNZD,20051230,021900,1.7326,1.7326,1.7322,1.7322
EURNZD,20051230,022000,1.7322,1.7322,1.7322,1.7322
EURNZD,20051230,022100,1.7319,1.7319,1.7319,1.7319
EURNZD,20051230,022200,1.7320,1.7321,1.7320,1.7321
EURNZD,20051230,022300,1.7321,1.7321,1.7320,1.7320
EURNZD,20051230,022400,1.7320,1.7320,1.7320,1.7320
EURNZD,20051230,022500,1.7320,1.7320,1.7318,1.7318
EURNZD,20051230,022600,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,022700,1.7318,1.7320,1.7318,1.7319
EURNZD,20051230,022800,1.7318,1.7318,1.7313,1.7313
EURNZD,20051230,022900,1.7311,1.7311,1.7310,1.7310
EURNZD,20051230,023000,1.7310,1.7310,1.7310,1.7310
EURNZD,20051230,023100,1.7310,1.7311,1.7310,1.7311
EURNZD,20051230,023200,1.7311,1.7312,1.7311,1.7312
EURNZD,20051230,023300,1.7312,1.7314,1.7312,1.7314
EURNZD,20051230,023400,1.7315,1.7316,1.7315,1.7315
EURNZD,20051230,023500,1.7316,1.7318,1.7316,1.7318
EURNZD,20051230,023600,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,023700,1.7317,1.7318,1.7317,1.7318
EURNZD,20051230,023800,1.7319,1.7323,1.7319,1.7321
EURNZD,20051230,023900,1.7322,1.7323,1.7321,1.7321
EURNZD,20051230,024000,1.7321,1.7322,1.7320,1.7322
EURNZD,20051230,024100,1.7322,1.7322,1.7321,1.7321
EURNZD,20051230,024200,1.7321,1.7321,1.7321,1.7321
EURNZD,20051230,024300,1.7321,1.7322,1.7321,1.7321
EURNZD,20051230,024400,1.7320,1.7320,1.7320,1.7320
EURNZD,20051230,024500,1.7320,1.7320,1.7320,1.7320
EURNZD,20051230,024600,1.7320,1.7320,1.7320,1.7320
EURNZD,20051230,024700,1.7320,1.7320,1.7320,1.7320
EURNZD,20051230,024800,1.7322,1.7323,1.7322,1.7323
EURNZD,20051230,024900,1.7323,1.7323,1.7323,1.7323
EURNZD,20051230,025000,1.7324,1.7324,1.7324,1.7324
EURNZD,20051230,025100,1.7324,1.7326,1.7324,1.7326
EURNZD,20051230,025200,1.7326,1.7326,1.7325,1.7325
EURNZD,20051230,025300,1.7325,1.7325,1.7325,1.7325
EURNZD,20051230,025400,1.7326,1.7326,1.7326,1.7326
EURNZD,20051230,025500,1.7326,1.7328,1.7326,1.7328
EURNZD,20051230,025600,1.7328,1.7328,1.7327,1.7327
EURNZD,20051230,025700,1.7327,1.7327,1.7325,1.7325
EURNZD,20051230,025800,1.7325,1.7325,1.7325,1.7325
EURNZD,20051230,025900,1.7325,1.7325,1.7325,1.7325
EURNZD,20051230,030000,1.7325,1.7325,1.7324,1.7324
EURNZD,20051230,030100,1.7324,1.7324,1.7323,1.7323
EURNZD,20051230,030200,1.7323,1.7326,1.7323,1.7326
EURNZD,20051230,030300,1.7327,1.7327,1.7325,1.7326
EURNZD,20051230,030400,1.7325,1.7325,1.7324,1.7324
EURNZD,20051230,030500,1.7324,1.7324,1.7324,1.7324
EURNZD,20051230,030600,1.7324,1.7324,1.7324,1.7324
EURNZD,20051230,030700,1.7324,1.7324,1.7324,1.7324
EURNZD,20051230,030800,1.7322,1.7322,1.7322,1.7322
EURNZD,20051230,030900,1.7322,1.7322,1.7322,1.7322
EURNZD,20051230,031000,1.7322,1.7322,1.7321,1.7321
EURNZD,20051230,031100,1.7322,1.7322,1.7322,1.7322
EURNZD,20051230,031200,1.7322,1.7324,1.7322,1.7323
EURNZD,20051230,031300,1.7323,1.7323,1.7322,1.7322
EURNZD,20051230,031400,1.7321,1.7321,1.7321,1.7321
EURNZD,20051230,031500,1.7321,1.7322,1.7321,1.7321
EURNZD,20051230,031600,1.7321,1.7322,1.7320,1.7322
EURNZD,20051230,031700,1.7322,1.7323,1.7322,1.7323
EURNZD,20051230,031800,1.7324,1.7334,1.7324,1.7334
EURNZD,20051230,031900,1.7333,1.7333,1.7332,1.7332
EURNZD,20051230,032000,1.7331,1.7331,1.7330,1.7330
EURNZD,20051230,032100,1.7330,1.7331,1.7330,1.7331
EURNZD,20051230,032200,1.7331,1.7333,1.7331,1.7333
EURNZD,20051230,032300,1.7335,1.7335,1.7333,1.7333
EURNZD,20051230,032400,1.7333,1.7334,1.7333,1.7334
EURNZD,20051230,032500,1.7334,1.7340,1.7334,1.7340
EURNZD,20051230,032600,1.7340,1.7340,1.7339,1.7339
EURNZD,20051230,032700,1.7339,1.7339,1.7339,1.7339
EURNZD,20051230,032800,1.7339,1.7339,1.7332,1.7332
EURNZD,20051230,032900,1.7331,1.7331,1.7331,1.7331
EURNZD,20051230,033000,1.7332,1.7333,1.7332,1.7333
EURNZD,20051230,033100,1.7333,1.7333,1.7332,1.7332
EURNZD,20051230,033200,1.7333,1.7333,1.7333,1.7333
EURNZD,20051230,033300,1.7333,1.7334,1.7332,1.7332
EURNZD,20051230,033400,1.7332,1.7332,1.7330,1.7330
EURNZD,20051230,033500,1.7330,1.7330,1.7330,1.7330
EURNZD,20051230,033600,1.7330,1.7330,1.7330,1.7330
EURNZD,20051230,033700,1.7330,1.7330,1.7329,1.7329
EURNZD,20051230,033800,1.7328,1.7328,1.7327,1.7328
EURNZD,20051230,033900,1.7330,1.7330,1.7330,1.7330
EURNZD,20051230,034000,1.7331,1.7332,1.7331,1.7332
EURNZD,20051230,034100,1.7331,1.7332,1.7331,1.7332
EURNZD,20051230,034200,1.7332,1.7335,1.7332,1.7335
EURNZD,20051230,034300,1.7335,1.7335,1.7334,1.7335
EURNZD,20051230,034400,1.7335,1.7337,1.7335,1.7336
EURNZD,20051230,034500,1.7337,1.7338,1.7337,1.7338
EURNZD,20051230,034600,1.7338,1.7338,1.7338,1.7338
EURNZD,20051230,034700,1.7337,1.7337,1.7337,1.7337
EURNZD,20051230,034800,1.7337,1.7337,1.7335,1.7335
EURNZD,20051230,034900,1.7335,1.7335,1.7333,1.7333
EURNZD,20051230,035000,1.7335,1.7335,1.7335,1.7335
EURNZD,20051230,035100,1.7335,1.7335,1.7333,1.7333
EURNZD,20051230,035200,1.7333,1.7333,1.7333,1.7333
EURNZD,20051230,035300,1.7334,1.7334,1.7334,1.7334
EURNZD,20051230,035400,1.7334,1.7334,1.7334,1.7334
EURNZD,20051230,035500,1.7334,1.7334,1.7333,1.7333
EURNZD,20051230,035600,1.7334,1.7334,1.7332,1.7332
EURNZD,20051230,035700,1.7332,1.7333,1.7332,1.7333
EURNZD,20051230,035800,1.7333,1.7333,1.7333,1.7333
EURNZD,20051230,035900,1.7332,1.7332,1.7331,1.7331
EURNZD,20051230,040000,1.7330,1.7331,1.7330,1.7331
EURNZD,20051230,040100,1.7332,1.7333,1.7332,1.7333
EURNZD,20051230,040200,1.7333,1.7335,1.7333,1.7335
EURNZD,20051230,040300,1.7335,1.7335,1.7335,1.7335
EURNZD,20051230,040400,1.7334,1.7335,1.7334,1.7335
EURNZD,20051230,040500,1.7336,1.7336,1.7336,1.7336
EURNZD,20051230,040600,1.7336,1.7336,1.7336,1.7336
EURNZD,20051230,040700,1.7336,1.7336,1.7336,1.7336
EURNZD,20051230,040800,1.7335,1.7336,1.7335,1.7336
EURNZD,20051230,040900,1.7335,1.7336,1.7335,1.7336
EURNZD,20051230,041000,1.7336,1.7337,1.7336,1.7337
EURNZD,20051230,041100,1.7337,1.7337,1.7337,1.7337
EURNZD,20051230,041200,1.7337,1.7337,1.7335,1.7335
EURNZD,20051230,041300,1.7333,1.7333,1.7333,1.7333
EURNZD,20051230,041400,1.7333,1.7333,1.7333,1.7333
EURNZD,20051230,041500,1.7334,1.7335,1.7334,1.7335
EURNZD,20051230,041600,1.7336,1.7336,1.7336,1.7336
EURNZD,20051230,041700,1.7336,1.7336,1.7334,1.7334
EURNZD,20051230,041800,1.7335,1.7338,1.7335,1.7338
EURNZD,20051230,041900,1.7338,1.7338,1.7338,1.7338
EURNZD,20051230,042000,1.7337,1.7337,1.7335,1.7335
EURNZD,20051230,042100,1.7334,1.7334,1.7332,1.7332
EURNZD,20051230,042200,1.7331,1.7333,1.7331,1.7333
EURNZD,20051230,042300,1.7333,1.7333,1.7333,1.7333
EURNZD,20051230,042400,1.7333,1.7334,1.7333,1.7334
EURNZD,20051230,042500,1.7334,1.7335,1.7334,1.7334
EURNZD,20051230,042600,1.7335,1.7335,1.7334,1.7334
EURNZD,20051230,042700,1.7333,1.7335,1.7333,1.7335
EURNZD,20051230,042800,1.7335,1.7335,1.7333,1.7333
EURNZD,20051230,042900,1.7333,1.7334,1.7333,1.7334
EURNZD,20051230,043000,1.7334,1.7335,1.7334,1.7335
EURNZD,20051230,043100,1.7335,1.7336,1.7335,1.7336
EURNZD,20051230,043200,1.7336,1.7336,1.7333,1.7333
EURNZD,20051230,043300,1.7331,1.7331,1.7328,1.7330
EURNZD,20051230,043400,1.7331,1.7335,1.7331,1.7332
EURNZD,20051230,043500,1.7332,1.7332,1.7332,1.7332
EURNZD,20051230,043600,1.7334,1.7336,1.7334,1.7336
EURNZD,20051230,043700,1.7337,1.7337,1.7336,1.7336
EURNZD,20051230,043800,1.7336,1.7336,1.7332,1.7332
EURNZD,20051230,043900,1.7332,1.7332,1.7331,1.7331
EURNZD,20051230,044000,1.7332,1.7335,1.7332,1.7335
EURNZD,20051230,044100,1.7337,1.7337,1.7335,1.7335
EURNZD,20051230,044200,1.7335,1.7336,1.7335,1.7336
EURNZD,20051230,044300,1.7336,1.7336,1.7332,1.7332
EURNZD,20051230,044400,1.7333,1.7334,1.7330,1.7330
EURNZD,20051230,044500,1.7329,1.7329,1.7325,1.7325
EURNZD,20051230,044600,1.7325,1.7325,1.7324,1.7324
EURNZD,20051230,044700,1.7323,1.7329,1.7323,1.7329
EURNZD,20051230,044800,1.7332,1.7340,1.7332,1.7340
EURNZD,20051230,044900,1.7341,1.7341,1.7341,1.7341
EURNZD,20051230,045000,1.7340,1.7340,1.7340,1.7340
EURNZD,20051230,045100,1.7341,1.7342,1.7341,1.7342
EURNZD,20051230,045200,1.7342,1.7342,1.7339,1.7339
EURNZD,20051230,045300,1.7338,1.7339,1.7338,1.7339
EURNZD,20051230,045400,1.7339,1.7341,1.7339,1.7341
EURNZD,20051230,045500,1.7340,1.7340,1.7338,1.7338
EURNZD,20051230,045600,1.7339,1.7339,1.7338,1.7338
EURNZD,20051230,045700,1.7337,1.7337,1.7337,1.7337
EURNZD,20051230,045800,1.7337,1.7339,1.7337,1.7339
EURNZD,20051230,045900,1.7339,1.7339,1.7338,1.7339
EURNZD,20051230,050000,1.7338,1.7339,1.7338,1.7339
EURNZD,20051230,050100,1.7338,1.7338,1.7334,1.7334
EURNZD,20051230,050200,1.7334,1.7334,1.7334,1.7334
EURNZD,20051230,050300,1.7333,1.7333,1.7329,1.7329
EURNZD,20051230,050400,1.7328,1.7331,1.7328,1.7331
EURNZD,20051230,050500,1.7332,1.7340,1.7332,1.7340
EURNZD,20051230,050600,1.7342,1.7345,1.7342,1.7345
EURNZD,20051230,050700,1.7345,1.7345,1.7343,1.7343
EURNZD,20051230,050800,1.7342,1.7342,1.7340,1.7340
EURNZD,20051230,050900,1.7342,1.7345,1.7342,1.7345
EURNZD,20051230,051000,1.7345,1.7346,1.7345,1.7346
EURNZD,20051230,051100,1.7346,1.7346,1.7344,1.7344
EURNZD,20051230,051200,1.7344,1.7345,1.7344,1.7345
EURNZD,20051230,051300,1.7344,1.7345,1.7344,1.7345
EURNZD,20051230,051400,1.7345,1.7345,1.7345,1.7345
EURNZD,20051230,051500,1.7345,1.7345,1.7342,1.7342
EURNZD,20051230,051600,1.7342,1.7345,1.7342,1.7345
EURNZD,20051230,051700,1.7346,1.7346,1.7343,1.7343
EURNZD,20051230,051800,1.7339,1.7340,1.7338,1.7340
EURNZD,20051230,051900,1.7342,1.7345,1.7342,1.7345
EURNZD,20051230,052000,1.7344,1.7344,1.7344,1.7344
EURNZD,20051230,052100,1.7344,1.7344,1.7342,1.7343
EURNZD,20051230,052200,1.7343,1.7344,1.7342,1.7344
EURNZD,20051230,052300,1.7346,1.7349,1.7346,1.7349
EURNZD,20051230,052400,1.7349,1.7349,1.7345,1.7347
EURNZD,20051230,052500,1.7349,1.7352,1.7349,1.7352
EURNZD,20051230,052600,1.7352,1.7354,1.7352,1.7354
EURNZD,20051230,052700,1.7355,1.7355,1.7355,1.7355
EURNZD,20051230,052800,1.7355,1.7356,1.7355,1.7355
EURNZD,20051230,052900,1.7355,1.7355,1.7352,1.7352
EURNZD,20051230,053000,1.7352,1.7352,1.7350,1.7350
EURNZD,20051230,053100,1.7350,1.7354,1.7350,1.7354
EURNZD,20051230,053200,1.7355,1.7356,1.7355,1.7356
EURNZD,20051230,053300,1.7355,1.7355,1.7353,1.7353
EURNZD,20051230,053400,1.7353,1.7353,1.7352,1.7352
EURNZD,20051230,053500,1.7352,1.7352,1.7351,1.7351
EURNZD,20051230,053600,1.7350,1.7350,1.7344,1.7344
EURNZD,20051230,053700,1.7343,1.7343,1.7342,1.7342
EURNZD,20051230,053800,1.7342,1.7344,1.7342,1.7343
EURNZD,20051230,053900,1.7342,1.7342,1.7342,1.7342
EURNZD,20051230,054000,1.7342,1.7342,1.7342,1.7342
EURNZD,20051230,054100,1.7342,1.7342,1.7341,1.7341
EURNZD,20051230,054200,1.7339,1.7339,1.7336,1.7337
EURNZD,20051230,054300,1.7337,1.7337,1.7336,1.7337
EURNZD,20051230,054400,1.7337,1.7339,1.7337,1.7338
EURNZD,20051230,054500,1.7339,1.7339,1.7336,1.7336
EURNZD,20051230,054600,1.7336,1.7336,1.7334,1.7334
EURNZD,20051230,054700,1.7334,1.7334,1.7332,1.7332
EURNZD,20051230,054800,1.7332,1.7332,1.7331,1.7331
EURNZD,20051230,054900,1.7332,1.7332,1.7332,1.7332
EURNZD,20051230,055000,1.7332,1.7332,1.7331,1.7331
EURNZD,20051230,055100,1.7331,1.7333,1.7331,1.7333
EURNZD,20051230,055200,1.7333,1.7335,1.7333,1.7335
EURNZD,20051230,055300,1.7336,1.7337,1.7336,1.7337
EURNZD,20051230,055400,1.7338,1.7340,1.7338,1.7340
EURNZD,20051230,055500,1.7340,1.7340,1.7339,1.7339
EURNZD,20051230,055600,1.7339,1.7339,1.7338,1.7338
EURNZD,20051230,055700,1.7338,1.7339,1.7338,1.7339
EURNZD,20051230,055800,1.7339,1.7339,1.7339,1.7339
EURNZD,20051230,055900,1.7339,1.7341,1.7339,1.7341
EURNZD,20051230,060000,1.7341,1.7341,1.7338,1.7338
EURNZD,20051230,060100,1.7338,1.7338,1.7336,1.7337
EURNZD,20051230,060200,1.7337,1.7338,1.7337,1.7337
EURNZD,20051230,060300,1.7337,1.7339,1.7337,1.7339
EURNZD,20051230,060400,1.7339,1.7339,1.7334,1.7334
EURNZD,20051230,060500,1.7332,1.7332,1.7329,1.7329
EURNZD,20051230,060600,1.7328,1.7330,1.7328,1.7330
EURNZD,20051230,060700,1.7329,1.7331,1.7329,1.7331
EURNZD,20051230,060800,1.7331,1.7331,1.7331,1.7331
EURNZD,20051230,060900,1.7331,1.7331,1.7331,1.7331
EURNZD,20051230,061000,1.7331,1.7331,1.7330,1.7331
EURNZD,20051230,061100,1.7333,1.7335,1.7333,1.7335
EURNZD,20051230,061200,1.7336,1.7336,1.7334,1.7334
EURNZD,20051230,061300,1.7334,1.7334,1.7333,1.7333
EURNZD,20051230,061400,1.7332,1.7334,1.7332,1.7334
EURNZD,20051230,061500,1.7335,1.7336,1.7334,1.7334
EURNZD,20051230,061600,1.7333,1.7335,1.7333,1.7335
EURNZD,20051230,061700,1.7336,1.7336,1.7334,1.7334
EURNZD,20051230,061800,1.7333,1.7335,1.7333,1.7335
EURNZD,20051230,061900,1.7335,1.7336,1.7335,1.7336
EURNZD,20051230,062000,1.7336,1.7336,1.7336,1.7336
EURNZD,20051230,062100,1.7336,1.7336,1.7336,1.7336
EURNZD,20051230,062200,1.7335,1.7335,1.7332,1.7332
EURNZD,20051230,062300,1.7332,1.7332,1.7327,1.7327
EURNZD,20051230,062400,1.7327,1.7327,1.7326,1.7326
EURNZD,20051230,062500,1.7326,1.7326,1.7326,1.7326
EURNZD,20051230,062600,1.7326,1.7326,1.7326,1.7326
EURNZD,20051230,062700,1.7326,1.7326,1.7326,1.7326
EURNZD,20051230,062800,1.7326,1.7326,1.7326,1.7326
EURNZD,20051230,062900,1.7328,1.7329,1.7328,1.7329
EURNZD,20051230,063000,1.7329,1.7329,1.7328,1.7328
EURNZD,20051230,063100,1.7328,1.7328,1.7324,1.7324
EURNZD,20051230,063200,1.7324,1.7324,1.7324,1.7324
EURNZD,20051230,063300,1.7324,1.7324,1.7322,1.7322
EURNZD,20051230,063400,1.7322,1.7322,1.7320,1.7320
EURNZD,20051230,063500,1.7320,1.7321,1.7319,1.7319
EURNZD,20051230,063600,1.7319,1.7319,1.7317,1.7317
EURNZD,20051230,063700,1.7316,1.7316,1.7315,1.7315
EURNZD,20051230,063800,1.7315,1.7315,1.7314,1.7315
EURNZD,20051230,063900,1.7315,1.7316,1.7315,1.7316
EURNZD,20051230,064000,1.7316,1.7317,1.7316,1.7317
EURNZD,20051230,064100,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,064200,1.7319,1.7320,1.7319,1.7319
EURNZD,20051230,064300,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,064400,1.7318,1.7318,1.7318,1.7318
EURNZD,20051230,064500,1.7319,1.7322,1.7319,1.7322
EURNZD,20051230,064600,1.7324,1.7324,1.7323,1.7323
EURNZD,20051230,064700,1.7323,1.7323,1.7322,1.7322
EURNZD,20051230,064800,1.7322,1.7322,1.7322,1.7322
EURNZD,20051230,064900,1.7322,1.7324,1.7322,1.7323
EURNZD,20051230,065000,1.7322,1.7322,1.7322,1.7322
EURNZD,20051230,065100,1.7322,1.7322,1.7322,1.7322
EURNZD,20051230,065200,1.7322,1.7323,1.7322,1.7323
EURNZD,20051230,065300,1.7323,1.7324,1.7323,1.7323
EURNZD,20051230,065400,1.7322,1.7322,1.7320,1.7320
EURNZD,20051230,065500,1.7319,1.7321,1.7319,1.7321
EURNZD,20051230,065600,1.7321,1.7321,1.7320,1.7320
EURNZD,20051230,065700,1.7321,1.7321,1.7320,1.7320
EURNZD,20051230,065800,1.7321,1.7321,1.7321,1.7321
EURNZD,20051230,065900,1.7321,1.7321,1.7318,1.7318
EURNZD,20051230,070000,1.7318,1.7318,1.7317,1.7318
EURNZD,20051230,070100,1.7317,1.7317,1.7315,1.7315
EURNZD,20051230,070200,1.7315,1.7316,1.7315,1.7316
EURNZD,20051230,070300,1.7315,1.7315,1.7314,1.7314
EURNZD,20051230,070400,1.7314,1.7315,1.7314,1.7315
EURNZD,20051230,070500,1.7315,1.7316,1.7315,1.7316
EURNZD,20051230,070600,1.7317,1.7317,1.7317,1.7317
EURNZD,20051230,070700,1.7317,1.7321,1.7317,1.7321
EURNZD,20051230,070800,1.7321,1.7321,1.7321,1.7321
EURNZD,20051230,070900,1.7321,1.7321,1.7319,1.7319
EURNZD,20051230,071000,1.7319,1.7319,1.7319,1.7319
EURNZD,20051230,071100,1.7319,1.7320,1.7319,1.7320
EURNZD,20051230,071200,1.7322,1.7323,1.7322,1.7323
EURNZD,20051230,071300,1.7323,1.7323,1.7323,1.7323
EURNZD,20051230,071400,1.7322,1.7322,1.7321,1.7321
EURNZD,20051230,071500,1.7321,1.7321,1.7320,1.7320
EURNZD,20051230,071600,1.7320,1.7322,1.7320,1.7322
EURNZD,20051230,071700,1.7321,1.7322,1.7321,1.7322
EURNZD,20051230,071800,1.7324,1.7325,1.7324,1.7325
EURNZD,20051230,071900,1.7326,1.7327,1.7326,1.7327
EURNZD,20051230,072000,1.7327,1.7327,1.7326,1.7326
EURNZD,20051230,072100,1.7324,1.7324,1.7323,1.7323
EURNZD,20051230,072200,1.7323,1.7324,1.7323,1.7324
EURNZD,20051230,072300,1.7324,1.7324,1.7324,1.7324
EURNZD,20051230,072400,1.7323,1.7324,1.7323,1.7324
EURNZD,20051230,072500,1.7325,1.7327,1.7325,1.7327
EURNZD,20051230,072600,1.7327,1.7327,1.7326,1.7326
EURNZD,20051230,072700,1.7326,1.7326,1.7325,1.7326
EURNZD,20051230,072800,1.7327,1.7330,1.7327,1.7330
EURNZD,20051230,072900,1.7330,1.7331,1.7330,1.7330
EURNZD,20051230,073000,1.7330,1.7333,1.7328,1.7333
EURNZD,20051230,073100,1.7333,1.7334,1.7333,1.7333
EURNZD,20051230,073200,1.7332,1.7339,1.7330,1.7339
EURNZD,20051230,073300,1.7339,1.7339,1.7336,1.7336
EURNZD,20051230,073400,1.7335,1.7335,1.7332,1.7332
EURNZD,20051230,073500,1.7330,1.7330,1.7330,1.7330
EURNZD,20051230,073600,1.7331,1.7334,1.7331,1.7334
EURNZD,20051230,073700,1.7333,1.7333,1.7331,1.7332
EURNZD,20051230,073800,1.7333,1.7334,1.7333,1.7333
EURNZD,20051230,073900,1.7333,1.7335,1.7333,1.7335
EURNZD,20051230,074000,1.7334,1.7336,1.7334,1.7335
EURNZD,20051230,074100,1.7334,1.7334,1.7333,1.7333
EURNZD,20051230,074200,1.7333,1.7334,1.7333,1.7334
EURNZD,20051230,074300,1.7334,1.7335,1.7334,1.7334
EURNZD,20051230,074400,1.7334,1.7337,1.7333,1.7337
EURNZD,20051230,074500,1.7337,1.7337,1.7337,1.7337
EURNZD,20051230,074600,1.7338,1.7338,1.7337,1.7337
EURNZD,20051230,074700,1.7336,1.7336,1.7336,1.7336
EURNZD,20051230,074800,1.7336,1.7336,1.7336,1.7336
EURNZD,20051230,074900,1.7336,1.7336,1.7336,1.7336
EURNZD,20051230,075000,1.7336,1.7339,1.7336,1.7339
EURNZD,20051230,075100,1.7339,1.7341,1.7339,1.7341
EURNZD,20051230,075200,1.7341,1.7341,1.7341,1.7341
EURNZD,20051230,075300,1.7341,1.7341,1.7341,1.7341
EURNZD,20051230,075400,1.7340,1.7340,1.7339,1.7339
EURNZD,20051230,075500,1.7339,1.7341,1.7339,1.7341
EURNZD,20051230,075600,1.7341,1.7341,1.7340,1.7340
EURNZD,20051230,075700,1.7340,1.7340,1.7338,1.7338
EURNZD,20051230,075800,1.7338,1.7339,1.7338,1.7339
EURNZD,20051230,075900,1.7338,1.7338,1.7336,1.7336
EURNZD,20051230,080000,1.7338,1.7338,1.7338,1.7338
EURNZD,20051230,080100,1.7339,1.7341,1.7339,1.7341
EURNZD,20051230,080200,1.7342,1.7342,1.7341,1.7341
EURNZD,20051230,080300,1.7342,1.7344,1.7342,1.7343
EURNZD,20051230,080400,1.7343,1.7343,1.7342,1.7342
EURNZD,20051230,080500,1.7341,1.7341,1.7340,1.7340
EURNZD,20051230,080600,1.7340,1.7340,1.7340,1.7340
EURNZD,20051230,080700,1.7340,1.7341,1.7340,1.7341
EURNZD,20051230,080800,1.7342,1.7345,1.7342,1.7345
EURNZD,20051230,080900,1.7345,1.7345,1.7342,1.7342
EURNZD,20051230,081000,1.7342,1.7342,1.7339,1.7339
EURNZD,20051230,081100,1.7338,1.7338,1.7336,1.7337
EURNZD,20051230,081200,1.7338,1.7339,1.7338,1.7338
EURNZD,20051230,081300,1.7339,1.7339,1.7339,1.7339
EURNZD,20051230,081400,1.7339,1.7339,1.7337,1.7337
EURNZD,20051230,081500,1.7337,1.7337,1.7337,1.7337
EURNZD,20051230,081600,1.7337,1.7337,1.7337,1.7337
EURNZD,20051230,081700,1.7337,1.7339,1.7337,1.7339
EURNZD,20051230,081800,1.7339,1.7339,1.7338,1.7338
EURNZD,20051230,081900,1.7338,1.7339,1.7338,1.7339
EURNZD,20051230,082000,1.7337,1.7337,1.7336,1.7336
EURNZD,20051230,082100,1.7334,1.7345,1.7334,1.7345
EURNZD,20051230,082200,1.7343,1.7343,1.7336,1.7336
EURNZD,20051230,082300,1.7335,1.7335,1.7330,1.7330
EURNZD,20051230,082400,1.7330,1.7333,1.7329,1.7333
EURNZD,20051230,082500,1.7334,1.7334,1.7332,1.7332
EURNZD,20051230,082600,1.7333,1.7336,1.7333,1.7336
EURNZD,20051230,082700,1.7336,1.7336,1.7334,1.7336
EURNZD,20051230,082800,1.7334,1.7336,1.7334,1.7336
EURNZD,20051230,082900,1.7339,1.7340,1.7339,1.7340
EURNZD,20051230,083000,1.7340,1.7346,1.7340,1.7346
EURNZD,20051230,083100,1.7347,1.7348,1.7347,1.7348
EURNZD,20051230,083200,1.7350,1.7350,1.7350,1.7350
EURNZD,20051230,083300,1.7350,1.7350,1.7349,1.7349
EURNZD,20051230,083400,1.7348,1.7348,1.7347,1.7347
EURNZD,20051230,083500,1.7348,1.7348,1.7348,1.7348
EURNZD,20051230,083600,1.7347,1.7347,1.7343,1.7344
EURNZD,20051230,083700,1.7345,1.7348,1.7345,1.7348
EURNZD,20051230,083800,1.7350,1.7353,1.7350,1.7353
EURNZD,20051230,083900,1.7354,1.7355,1.7353,1.7355
EURNZD,20051230,084000,1.7355,1.7355,1.7352,1.7352
EURNZD,20051230,084100,1.7352,1.7356,1.7352,1.7356
EURNZD,20051230,084200,1.7356,1.7358,1.7356,1.7356
EURNZD,20051230,084300,1.7356,1.7356,1.7350,1.7350
EURNZD,20051230,084400,1.7350,1.7357,1.7350,1.7357
EURNZD,20051230,084500,1.7357,1.7357,1.7352,1.7352
EURNZD,20051230,084600,1.7350,1.7363,1.7350,1.7363
EURNZD,20051230,084700,1.7365,1.7370,1.7365,1.7370
EURNZD,20051230,084800,1.7370,1.7370,1.7362,1.7362
EURNZD,20051230,084900,1.7362,1.7362,1.7361,1.7361
EURNZD,20051230,085000,1.7360,1.7360,1.7354,1.7354
EURNZD,20051230,085100,1.7355,1.7357,1.7355,1.7357
EURNZD,20051230,085200,1.7358,1.7358,1.7356,1.7356
EURNZD,20051230,085300,1.7355,1.7356,1.7355,1.7356
EURNZD,20051230,085400,1.7357,1.7358,1.7357,1.7358
EURNZD,20051230,085500,1.7358,1.7358,1.7356,1.7356
EURNZD,20051230,085600,1.7355,1.7356,1.7354,1.7356
EURNZD,20051230,085700,1.7357,1.7358,1.7357,1.7358
EURNZD,20051230,085800,1.7358,1.7360,1.7358,1.7360
EURNZD,20051230,085900,1.7360,1.7364,1.7360,1.7364
EURNZD,20051230,090000,1.7365,1.7372,1.7365,1.7372
EURNZD,20051230,090100,1.7373,1.7373,1.7373,1.7373
EURNZD,20051230,090200,1.7375,1.7376,1.7366,1.7366
EURNZD,20051230,090300,1.7364,1.7364,1.7359,1.7359
EURNZD,20051230,090400,1.7359,1.7361,1.7359,1.7359
EURNZD,20051230,090500,1.7359,1.7359,1.7358,1.7358
EURNZD,20051230,090600,1.7357,1.7357,1.7354,1.7354
EURNZD,20051230,090700,1.7354,1.7354,1.7354,1.7354
EURNZD,20051230,090800,1.7354,1.7354,1.7354,1.7354
EURNZD,20051230,090900,1.7354,1.7354,1.7353,1.7354
EURNZD,20051230,091000,1.7354,1.7354,1.7350,1.7350
EURNZD,20051230,091100,1.7350,1.7351,1.7350,1.7351
EURNZD,20051230,091200,1.7352,1.7355,1.7352,1.7355
EURNZD,20051230,091300,1.7355,1.7355,1.7354,1.7354
EURNZD,20051230,091400,1.7355,1.7355,1.7353,1.7353
EURNZD,20051230,091500,1.7353,1.7354,1.7353,1.7354
EURNZD,20051230,091600,1.7355,1.7355,1.7355,1.7355
EURNZD,20051230,091700,1.7356,1.7356,1.7356,1.7356
EURNZD,20051230,091800,1.7356,1.7356,1.7356,1.7356
EURNZD,20051230,091900,1.7356,1.7356,1.7354,1.7354
EURNZD,20051230,092000,1.7354,1.7354,1.7352,1.7352
EURNZD,20051230,092100,1.7352,1.7352,1.7351,1.7352
EURNZD,20051230,092200,1.7351,1.7351,1.7349,1.7349
EURNZD,20051230,092300,1.7350,1.7351,1.7348,1.7348
EURNZD,20051230,092400,1.7347,1.7347,1.7345,1.7347
EURNZD,20051230,092500,1.7347,1.7347,1.7347,1.7347
EURNZD,20051230,092600,1.7346,1.7348,1.7345,1.7348
EURNZD,20051230,092700,1.7348,1.7356,1.7348,1.7356
EURNZD,20051230,092800,1.7357,1.7364,1.7357,1.7364
EURNZD,20051230,092900,1.7365,1.7365,1.7362,1.7363
EURNZD,20051230,093000,1.7362,1.7362,1.7362,1.7362
EURNZD,20051230,093100,1.7361,1.7361,1.7358,1.7358
EURNZD,20051230,093200,1.7358,1.7358,1.7358,1.7358
EURNZD,20051230,093300,1.7359,1.7359,1.7359,1.7359
EURNZD,20051230,093400,1.7359,1.7361,1.7359,1.7361
EURNZD,20051230,093500,1.7360,1.7361,1.7360,1.7361
EURNZD,20051230,093600,1.7362,1.7362,1.7358,1.7358
EURNZD,20051230,093700,1.7358,1.7358,1.7357,1.7357
EURNZD,20051230,093800,1.7355,1.7355,1.7353,1.7353
EURNZD,20051230,093900,1.7353,1.7353,1.7352,1.7352
EURNZD,20051230,094000,1.7351,1.7352,1.7351,1.7352
EURNZD,20051230,094100,1.7352,1.7352,1.7350,1.7350
EURNZD,20051230,094200,1.7350,1.7350,1.7348,1.7348
EURNZD,20051230,094300,1.7348,1.7349,1.7348,1.7349
EURNZD,20051230,094400,1.7348,1.7348,1.7348,1.7348
EURNZD,20051230,094500,1.7348,1.7349,1.7348,1.7348
EURNZD,20051230,094600,1.7347,1.7347,1.7345,1.7345
EURNZD,20051230,094700,1.7344,1.7344,1.7343,1.7344
EURNZD,20051230,094800,1.7344,1.7346,1.7344,1.7346
EURNZD,20051230,094900,1.7346,1.7346,1.7345,1.7345
EURNZD,20051230,095000,1.7344,1.7345,1.7344,1.7345
EURNZD,20051230,095100,1.7346,1.7347,1.7345,1.7345
EURNZD,20051230,095200,1.7345,1.7345,1.7340,1.7340
EURNZD,20051230,095300,1.7339,1.7339,1.7339,1.7339
EURNZD,20051230,095400,1.7339,1.7339,1.7335,1.7335
EURNZD,20051230,095500,1.7334,1.7334,1.7333,1.7334
EURNZD,20051230,095600,1.7335,1.7335,1.7333,1.7333
EURNZD,20051230,095700,1.7332,1.7333,1.7329,1.7329
EURNZD,20051230,095800,1.7329,1.7329,1.7320,1.7320
EURNZD,20051230,095900,1.7320,1.7323,1.7320,1.7323
EURNZD,20051230,100000,1.7323,1.7327,1.7323,1.7327
EURNZD,20051230,100100,1.7328,1.7331,1.7328,1.7330
EURNZD,20051230,100200,1.7329,1.7329,1.7326,1.7327
EURNZD,20051230,100300,1.7327,1.7327,1.7326,1.7326
EURNZD,20051230,100400,1.7325,1.7325,1.7321,1.7321
EURNZD,20051230,100500,1.7320,1.7322,1.7320,1.7322
EURNZD,20051230,100600,1.7322,1.7322,1.7320,1.7321
EURNZD,20051230,100700,1.7321,1.7321,1.7320,1.7320
EURNZD,20051230,100800,1.7320,1.7320,1.7319,1.7319
EURNZD,20051230,100900,1.7318,1.7318,1.7317,1.7317
EURNZD,20051230,101000,1.7316,1.7318,1.7316,1.7318
EURNZD,20051230,101100,1.7317,1.7317,1.7315,1.7315
EURNZD,20051230,101200,1.7314,1.7314,1.7309,1.7309
EURNZD,20051230,101300,1.7309,1.7310,1.7308,1.7308
EURNZD,20051230,101400,1.7308,1.7308,1.7303,1.7303
EURNZD,20051230,101500,1.7304,1.7304,1.7304,1.7304
EURNZD,20051230,101600,1.7304,1.7304,1.7304,1.7304
EURNZD,20051230,101700,1.7303,1.7304,1.7302,1.7304
EURNZD,20051230,101800,1.7303,1.7303,1.7299,1.7299
EURNZD,20051230,101900,1.7300,1.7304,1.7300,1.7304
EURNZD,20051230,102000,1.7304,1.7306,1.7304,1.7306
EURNZD,20051230,102100,1.7303,1.7303,1.7303,1.7303
EURNZD,20051230,102200,1.7303,1.7304,1.7303,1.7304
EURNZD,20051230,102300,1.7305,1.7306,1.7305,1.7306
EURNZD,20051230,102400,1.7306,1.7306,1.7306,1.7306
EURNZD,20051230,102500,1.7306,1.7308,1.7304,1.7304
EURNZD,20051230,102600,1.7301,1.7301,1.7298,1.7298
EURNZD,20051230,102700,1.7296,1.7296,1.7291,1.7291
EURNZD,20051230,102800,1.7291,1.7291,1.7287,1.7287
EURNZD,20051230,102900,1.7287,1.7287,1.7287,1.7287
EURNZD,20051230,103000,1.7291,1.7292,1.7291,1.7292
EURNZD,20051230,103100,1.7294,1.7299,1.7292,1.7299
EURNZD,20051230,103200,1.7298,1.7299,1.7298,1.7299
EURNZD,20051230,103300,1.7300,1.7300,1.7297,1.7297
EURNZD,20051230,103400,1.7298,1.7300,1.7298,1.7299
EURNZD,20051230,103500,1.7298,1.7298,1.7298,1.7298
EURNZD,20051230,103600,1.7296,1.7296,1.7294,1.7294
EURNZD,20051230,103700,1.7293,1.7296,1.7293,1.7296
EURNZD,20051230,103800,1.7297,1.7297,1.7294,1.7294
EURNZD,20051230,103900,1.7293,1.7293,1.7289,1.7289
EURNZD,20051230,104000,1.7291,1.7294,1.7291,1.7294
EURNZD,20051230,104100,1.7294,1.7295,1.7293,1.7295
EURNZD,20051230,104200,1.7296,1.7300,1.7296,1.7300
EURNZD,20051230,104300,1.7300,1.7300,1.7299,1.7299
EURNZD,20051230,104400,1.7300,1.7300,1.7300,1.7300
EURNZD,20051230,104500,1.7302,1.7302,1.7301,1.7301
EURNZD,20051230,104600,1.7300,1.7300,1.7300,1.7300
EURNZD,20051230,104700,1.7301,1.7301,1.7300,1.7300
EURNZD,20051230,104800,1.7299,1.7301,1.7298,1.7301
EURNZD,20051230,104900,1.7301,1.7301,1.7296,1.7296
EURNZD,20051230,105000,1.7296,1.7296,1.7293,1.7294
EURNZD,20051230,105100,1.7294,1.7299,1.7294,1.7299
EURNZD,20051230,105200,1.7298,1.7298,1.7295,1.7295
EURNZD,20051230,105300,1.7295,1.7295,1.7294,1.7294
EURNZD,20051230,105400,1.7293,1.7293,1.7293,1.7293
EURNZD,20051230,105500,1.7293,1.7294,1.7293,1.7294
EURNZD,20051230,105600,1.7295,1.7297,1.7295,1.7297
EURNZD,20051230,105700,1.7297,1.7300,1.7297,1.7300
EURNZD,20051230,105800,1.7300,1.7304,1.7300,1.7304
EURNZD,20051230,105900,1.7305,1.7308,1.7305,1.7308
EURNZD,20051230,110000,1.7308,1.7308,1.7305,1.7305
EURNZD,20051230,110100,1.7304,1.7306,1.7304,1.7306
EURNZD,20051230,110200,1.7304,1.7304,1.7303,1.7304
EURNZD,20051230,110300,1.7304,1.7304,1.7304,1.7304
EURNZD,20051230,110400,1.7304,1.7306,1.7304,1.7306
EURNZD,20051230,110500,1.7306,1.7306,1.7304,1.7304
EURNZD,20051230,110600,1.7304,1.7304,1.7303,1.7303
EURNZD,20051230,110700,1.7301,1.7301,1.7301,1.7301
EURNZD,20051230,110800,1.7300,1.7300,1.7299,1.7299
EURNZD,20051230,110900,1.7300,1.7301,1.7300,1.7301
EURNZD,20051230,111000,1.7301,1.7301,1.7301,1.7301
EURNZD,20051230,111100,1.7301,1.7302,1.7301,1.7302
EURNZD,20051230,111200,1.7303,1.7304,1.7303,1.7304
EURNZD,20051230,111300,1.7303,1.7304,1.7303,1.7304
EURNZD,20051230,111400,1.7304,1.7306,1.7304,1.7306
EURNZD,20051230,111500,1.7307,1.7307,1.7306,1.7306
EURNZD,20051230,111600,1.7305,1.7306,1.7303,1.7303
EURNZD,20051230,111700,1.7302,1.7302,1.7302,1.7302
EURNZD,20051230,111800,1.7303,1.7304,1.7303,1.7304
EURNZD,20051230,111900,1.7304,1.7304,1.7303,1.7303
EURNZD,20051230,112000,1.7303,1.7303,1.7303,1.7303
EURNZD,20051230,112100,1.7302,1.7303,1.7302,1.7303
EURNZD,20051230,112200,1.7301,1.7301,1.7301,1.7301
EURNZD,20051230,112300,1.7300,1.7300,1.7300,1.7300
EURNZD,20051230,112400,1.7299,1.7299,1.7299,1.7299
EURNZD,20051230,112500,1.7299,1.7301,1.7299,1.7301
EURNZD,20051230,112600,1.7301,1.7305,1.7301,1.7305
EURNZD,20051230,112700,1.7307,1.7307,1.7306,1.7307
EURNZD,20051230,112800,1.7308,1.7308,1.7307,1.7307
EURNZD,20051230,112900,1.7306,1.7306,1.7305,1.7306
EURNZD,20051230,113000,1.7306,1.7307,1.7306,1.7307
EURNZD,20051230,113100,1.7308,1.7310,1.7308,1.7310
EURNZD,20051230,113200,1.7310,1.7310,1.7307,1.7307
EURNZD,20051230,113300,1.7306,1.7308,1.7306,1.7308
EURNZD,20051230,113400,1.7310,1.7311,1.7310,1.7310
EURNZD,20051230,113500,1.7309,1.7309,1.7307,1.7307
EURNZD,20051230,113600,1.7308,1.7310,1.7308,1.7310
EURNZD,20051230,113700,1.7309,1.7309,1.7307,1.7307
EURNZD,20051230,113800,1.7306,1.7306,1.7305,1.7305
EURNZD,20051230,113900,1.7306,1.7308,1.7306,1.7308
EURNZD,20051230,114000,1.7308,1.7308,1.7308,1.7308
EURNZD,20051230,114100,1.7310,1.7310,1.7308,1.7308
EURNZD,20051230,114200,1.7308,1.7308,1.7308,1.7308
EURNZD,20051230,114300,1.7307,1.7307,1.7306,1.7306
EURNZD,20051230,114400,1.7305,1.7305,1.7304,1.7304
EURNZD,20051230,114500,1.7305,1.7306,1.7305,1.7305
EURNZD,20051230,114600,1.7304,1.7304,1.7301,1.7301
EURNZD,20051230,114700,1.7301,1.7301,1.7300,1.7300
EURNZD,20051230,114800,1.7299,1.7299,1.7297,1.7297
EURNZD,20051230,114900,1.7296,1.7299,1.7296,1.7299
EURNZD,20051230,115000,1.7299,1.7300,1.7299,1.7300
EURNZD,20051230,115100,1.7300,1.7303,1.7300,1.7303
EURNZD,20051230,115200,1.7304,1.7307,1.7304,1.7307
EURNZD,20051230,115300,1.7307,1.7308,1.7307,1.7307
EURNZD,20051230,115400,1.7307,1.7308,1.7307,1.7307
EURNZD,20051230,115500,1.7306,1.7306,1.7306,1.7306
EURNZD,20051230,115600,1.7306,1.7307,1.7306,1.7307
EURNZD,20051230,115700,1.7309,1.7311,1.7309,1.7309
EURNZD,20051230,115800,1.7308,1.7310,1.7308,1.7309
EURNZD,20051230,115900,1.7308,1.7308,1.7305,1.7305
EURNZD,20051230,120000,1.7305,1.7305,1.7304,1.7304
EURNZD,20051230,120100,1.7305,1.7305,1.7304,1.7304
EURNZD,20051230,120200,1.7304,1.7306,1.7304,1.7306
EURNZD,20051230,120300,1.7307,1.7307,1.7307,1.7307
EURNZD,20051230,120400,1.7306,1.7308,1.7306,1.7308
EURNZD,20051230,120500,1.7308,1.7308,1.7306,1.7307
EURNZD,20051230,120600,1.7308,1.7312,1.7308,1.7311
EURNZD,20051230,120700,1.7308,1.7308,1.7307,1.7307
EURNZD,20051230,120800,1.7306,1.7306,1.7306,1.7306
EURNZD,20051230,120900,1.7306,1.7307,1.7306,1.7307
EURNZD,20051230,121000,1.7309,1.7309,1.7307,1.7307
EURNZD,20051230,121100,1.7306,1.7308,1.7306,1.7308
EURNZD,20051230,121200,1.7310,1.7310,1.7309,1.7310
EURNZD,20051230,121300,1.7310,1.7310,1.7310,1.7310
EURNZD,20051230,121400,1.7310,1.7310,1.7309,1.7309
EURNZD,20051230,121500,1.7309,1.7309,1.7309,1.7309
EURNZD,20051230,121600,1.7309,1.7309,1.7309,1.7309
EURNZD,20051230,121700,1.7312,1.7315,1.7312,1.7315
EURNZD,20051230,121800,1.7317,1.7318,1.7317,1.7318
EURNZD,20051230,121900,1.7317,1.7317,1.7315,1.7315
EURNZD,20051230,122000,1.7315,1.7318,1.7315,1.7317
EURNZD,20051230,122100,1.7317,1.7317,1.7315,1.7315
EURNZD,20051230,122200,1.7315,1.7320,1.7315,1.7320
EURNZD,20051230,122300,1.7321,1.7323,1.7321,1.7323
EURNZD,20051230,122400,1.7321,1.7321,1.7319,1.7320
EURNZD,20051230,122500,1.7321,1.7326,1.7321,1.7326
EURNZD,20051230,122600,1.7327,1.7329,1.7327,1.7327
EURNZD,20051230,122700,1.7327,1.7329,1.7327,1.7329
EURNZD,20051230,122800,1.7329,1.7330,1.7329,1.7330
EURNZD,20051230,122900,1.7330,1.7330,1.7328,1.7328
EURNZD,20051230,123000,1.7329,1.7330,1.7329,1.7330
EURNZD,20051230,123100,1.7329,1.7329,1.7325,1.7325
EURNZD,20051230,123200,1.7324,1.7324,1.7321,1.7322
EURNZD,20051230,123300,1.7321,1.7321,1.7321,1.7321
EURNZD,20051230,123400,1.7321,1.7322,1.7321,1.7321
EURNZD,20051230,123500,1.7321,1.7321,1.7320,1.7320
EURNZD,20051230,123600,1.7320,1.7322,1.7320,1.7320
EURNZD,20051230,123700,1.7319,1.7319,1.7317,1.7317
EURNZD,20051230,123800,1.7319,1.7319,1.7319,1.7319
EURNZD,20051230,123900,1.7319,1.7319,1.7311,1.7311
EURNZD,20051230,124000,1.7312,1.7315,1.7312,1.7315
EURNZD,20051230,124100,1.7315,1.7315,1.7312,1.7312
EURNZD,20051230,124200,1.7312,1.7312,1.7312,1.7312
EURNZD,20051230,124300,1.7313,1.7314,1.7313,1.7314
EURNZD,20051230,124400,1.7314,1.7314,1.7314,1.7314
EURNZD,20051230,124500,1.7314,1.7314,1.7310,1.7310
EURNZD,20051230,124600,1.7310,1.7311,1.7310,1.7311
EURNZD,20051230,124700,1.7310,1.7310,1.7308,1.7310
EURNZD,20051230,124800,1.7310,1.7310,1.7310,1.7310
EURNZD,20051230,124900,1.7310,1.7310,1.7310,1.7310
EURNZD,20051230,125000,1.7308,1.7310,1.7308,1.7310
EURNZD,20051230,125100,1.7311,1.7311,1.7304,1.7304
EURNZD,20051230,125200,1.7303,1.7303,1.7303,1.7303
EURNZD,20051230,125300,1.7303,1.7311,1.7303,1.7311
EURNZD,20051230,125400,1.7312,1.7315,1.7312,1.7312
EURNZD,20051230,125500,1.7312,1.7312,1.7305,1.7305
EURNZD,20051230,125600,1.7303,1.7306,1.7302,1.7306
EURNZD,20051230,125700,1.7309,1.7315,1.7309,1.7315
EURNZD,20051230,125800,1.7315,1.7320,1.7315,1.7318
EURNZD,20051230,125900,1.7317,1.7317,1.7314,1.7314
EURNZD,20051230,130000,1.7315,1.7316,1.7310,1.7310
EURNZD,20051230,130100,1.7310,1.7310,1.7305,1.7309
EURNZD,20051230,130200,1.7313,1.7313,1.7313,1.7313
EURNZD,20051230,130300,1.7314,1.7314,1.7308,1.7308
EURNZD,20051230,130400,1.7307,1.7309,1.7307,1.7309
EURNZD,20051230,130500,1.7310,1.7315,1.7310,1.7315
EURNZD,20051230,130600,1.7314,1.7314,1.7310,1.7310
EURNZD,20051230,130700,1.7311,1.7311,1.7311,1.7311
EURNZD,20051230,130800,1.7311,1.7311,1.7311,1.7311
EURNZD,20051230,130900,1.7311,1.7313,1.7311,1.7313
EURNZD,20051230,131000,1.7313,1.7313,1.7308,1.7308
EURNZD,20051230,131100,1.7308,1.7312,1.7308,1.7312
EURNZD,20051230,131200,1.7313,1.7313,1.7312,1.7312
EURNZD,20051230,131300,1.7312,1.7313,1.7308,1.7308
EURNZD,20051230,131400,1.7306,1.7306,1.7298,1.7298
EURNZD,20051230,131500,1.7299,1.7304,1.7299,1.7304
EURNZD,20051230,131600,1.7303,1.7305,1.7303,1.7305
EURNZD,20051230,131700,1.7303,1.7303,1.7295,1.7297
EURNZD,20051230,131800,1.7299,1.7300,1.7299,1.7300
EURNZD,20051230,131900,1.7299,1.7299,1.7299,1.7299
EURNZD,20051230,132000,1.7299,1.7301,1.7299,1.7301
EURNZD,20051230,132100,1.7301,1.7302,1.7301,1.7302
EURNZD,20051230,132200,1.7302,1.7302,1.7301,1.7301
EURNZD,20051230,132300,1.7301,1.7301,1.7299,1.7299
EURNZD,20051230,132400,1.7298,1.7298,1.7293,1.7293
EURNZD,20051230,132500,1.7294,1.7299,1.7294,1.7299
EURNZD,20051230,132600,1.7300,1.7300,1.7294,1.7294
EURNZD,20051230,132700,1.7293,1.7293,1.7290,1.7290
EURNZD,20051230,132800,1.7291,1.7293,1.7291,1.7293
EURNZD,20051230,132900,1.7293,1.7294,1.7291,1.7291
EURNZD,20051230,133000,1.7290,1.7292,1.7288,1.7292
EURNZD,20051230,133100,1.7290,1.7290,1.7283,1.7283
EURNZD,20051230,133200,1.7283,1.7283,1.7276,1.7277
EURNZD,20051230,133300,1.7278,1.7278,1.7261,1.7261
EURNZD,20051230,133400,1.7260,1.7261,1.7258,1.7258
EURNZD,20051230,133500,1.7255,1.7255,1.7252,1.7252
EURNZD,20051230,133600,1.7253,1.7257,1.7253,1.7257
EURNZD,20051230,133700,1.7259,1.7268,1.7259,1.7266
EURNZD,20051230,133800,1.7265,1.7265,1.7262,1.7262
EURNZD,20051230,133900,1.7263,1.7266,1.7263,1.7266
EURNZD,20051230,134000,1.7266,1.7266,1.7265,1.7266
EURNZD,20051230,134100,1.7266,1.7268,1.7266,1.7266
EURNZD,20051230,134200,1.7265,1.7265,1.7261,1.7261
EURNZD,20051230,134300,1.7260,1.7261,1.7259,1.7261
EURNZD,20051230,134400,1.7262,1.7264,1.7262,1.7264
EURNZD,20051230,134500,1.7264,1.7265,1.7263,1.7265
EURNZD,20051230,134600,1.7266,1.7268,1.7266,1.7268
EURNZD,20051230,134700,1.7268,1.7269,1.7267,1.7267
EURNZD,20051230,134800,1.7267,1.7269,1.7266,1.7269
EURNZD,20051230,134900,1.7269,1.7275,1.7269,1.7275
EURNZD,20051230,135000,1.7276,1.7283,1.7276,1.7283
EURNZD,20051230,135100,1.7285,1.7294,1.7285,1.7294
EURNZD,20051230,135200,1.7294,1.7294,1.7293,1.7293
EURNZD,20051230,135300,1.7292,1.7295,1.7292,1.7295
EURNZD,20051230,135400,1.7295,1.7295,1.7293,1.7293
EURNZD,20051230,135500,1.7293,1.7293,1.7293,1.7293
EURNZD,20051230,135600,1.7293,1.7295,1.7293,1.7294
EURNZD,20051230,135700,1.7294,1.7294,1.7294,1.7294
EURNZD,20051230,135800,1.7293,1.7293,1.7291,1.7291
EURNZD,20051230,135900,1.7290,1.7292,1.7290,1.7290
EURNZD,20051230,140000,1.7289,1.7289,1.7287,1.7287
EURNZD,20051230,140100,1.7287,1.7291,1.7287,1.7291
EURNZD,20051230,140200,1.7291,1.7291,1.7291,1.7291
EURNZD,20051230,140300,1.7292,1.7292,1.7291,1.7291
EURNZD,20051230,140400,1.7291,1.7291,1.7291,1.7291
EURNZD,20051230,140500,1.7292,1.7292,1.7289,1.7289
EURNZD,20051230,140600,1.7287,1.7287,1.7283,1.7283
EURNZD,20051230,140700,1.7283,1.7283,1.7282,1.7282
EURNZD,20051230,140800,1.7283,1.7283,1.7276,1.7276
EURNZD,20051230,140900,1.7276,1.7278,1.7276,1.7278
EURNZD,20051230,141000,1.7278,1.7278,1.7276,1.7276
EURNZD,20051230,141100,1.7276,1.7277,1.7276,1.7277
EURNZD,20051230,141200,1.7278,1.7282,1.7278,1.7282
EURNZD,20051230,141300,1.7280,1.7280,1.7277,1.7277
EURNZD,20051230,141400,1.7276,1.7276,1.7273,1.7273
EURNZD,20051230,141500,1.7272,1.7272,1.7269,1.7269
EURNZD,20051230,141600,1.7270,1.7275,1.7270,1.7275
EURNZD,20051230,141700,1.7274,1.7274,1.7271,1.7271
EURNZD,20051230,141800,1.7271,1.7273,1.7270,1.7273
EURNZD,20051230,141900,1.7276,1.7278,1.7276,1.7278
EURNZD,20051230,142000,1.7278,1.7278,1.7276,1.7276
EURNZD,20051230,142100,1.7276,1.7277,1.7276,1.7277
EURNZD,20051230,142200,1.7278,1.7282,1.7278,1.7282
EURNZD,20051230,142300,1.7280,1.7280,1.7277,1.7277
EURNZD,20051230,142400,1.7277,1.7277,1.7273,1.7273
EURNZD,20051230,142500,1.7272,1.7275,1.7272,1.7275
EURNZD,20051230,142600,1.7275,1.7276,1.7275,1.7276
EURNZD,20051230,142700,1.7276,1.7276,1.7276,1.7276
EURNZD,20051230,142800,1.7276,1.7276,1.7274,1.7276
EURNZD,20051230,142900,1.7276,1.7278,1.7275,1.7275
EURNZD,20051230,143000,1.7275,1.7276,1.7275,1.7276
EURNZD,20051230,143100,1.7276,1.7276,1.7276,1.7276
EURNZD,20051230,143200,1.7271,1.7271,1.7265,1.7265
EURNZD,20051230,143300,1.7264,1.7273,1.7264,1.7273
EURNZD,20051230,143400,1.7276,1.7276,1.7273,1.7273
EURNZD,20051230,143500,1.7273,1.7273,1.7273,1.7273
EURNZD,20051230,143600,1.7274,1.7276,1.7273,1.7273
EURNZD,20051230,143700,1.7273,1.7273,1.7273,1.7273
EURNZD,20051230,143800,1.7274,1.7275,1.7274,1.7274
EURNZD,20051230,143900,1.7273,1.7273,1.7273,1.7273
EURNZD,20051230,144000,1.7273,1.7275,1.7273,1.7275
EURNZD,20051230,144100,1.7276,1.7276,1.7276,1.7276
EURNZD,20051230,144200,1.7276,1.7276,1.7275,1.7276
EURNZD,20051230,144300,1.7275,1.7275,1.7273,1.7273
EURNZD,20051230,144400,1.7272,1.7272,1.7271,1.7271
EURNZD,20051230,144500,1.7271,1.7271,1.7264,1.7264
EURNZD,20051230,144600,1.7263,1.7268,1.7262,1.7268
EURNZD,20051230,144700,1.7268,1.7272,1.7268,1.7272
EURNZD,20051230,144800,1.7271,1.7272,1.7271,1.7272
EURNZD,20051230,144900,1.7272,1.7272,1.7270,1.7270
EURNZD,20051230,145000,1.7270,1.7270,1.7270,1.7270
EURNZD,20051230,145100,1.7268,1.7268,1.7268,1.7268
EURNZD,20051230,145200,1.7268,1.7269,1.7268,1.7269
EURNZD,20051230,145300,1.7269,1.7269,1.7268,1.7268
EURNZD,20051230,145400,1.7270,1.7271,1.7270,1.7271
EURNZD,20051230,145500,1.7270,1.7271,1.7269,1.7271
EURNZD,20051230,145600,1.7270,1.7273,1.7270,1.7273
EURNZD,20051230,145700,1.7273,1.7275,1.7272,1.7275
EURNZD,20051230,145800,1.7276,1.7280,1.7276,1.7280
EURNZD,20051230,145900,1.7280,1.7280,1.7280,1.7280
EURNZD,20051230,150000,1.7280,1.7287,1.7280,1.7287
EURNZD,20051230,150100,1.7289,1.7297,1.7289,1.7296
EURNZD,20051230,150200,1.7295,1.7295,1.7292,1.7292
EURNZD,20051230,150300,1.7290,1.7290,1.7284,1.7284
EURNZD,20051230,150400,1.7283,1.7284,1.7281,1.7281
EURNZD,20051230,150500,1.7278,1.7278,1.7273,1.7273
EURNZD,20051230,150600,1.7276,1.7283,1.7276,1.7283
EURNZD,20051230,150700,1.7284,1.7284,1.7284,1.7284
EURNZD,20051230,150800,1.7283,1.7283,1.7280,1.7280
EURNZD,20051230,150900,1.7280,1.7280,1.7277,1.7277
EURNZD,20051230,151000,1.7276,1.7285,1.7276,1.7285
EURNZD,20051230,151100,1.7286,1.7287,1.7286,1.7286
EURNZD,20051230,151200,1.7285,1.7285,1.7285,1.7285
EURNZD,20051230,151300,1.7285,1.7285,1.7282,1.7282
EURNZD,20051230,151400,1.7276,1.7276,1.7270,1.7272
EURNZD,20051230,151500,1.7275,1.7280,1.7275,1.7280
EURNZD,20051230,151600,1.7280,1.7280,1.7279,1.7279
EURNZD,20051230,151700,1.7279,1.7279,1.7273,1.7273
EURNZD,20051230,151800,1.7272,1.7272,1.7270,1.7271
EURNZD,20051230,151900,1.7273,1.7275,1.7273,1.7275
EURNZD,20051230,152000,1.7274,1.7274,1.7272,1.7272
EURNZD,20051230,152100,1.7272,1.7274,1.7272,1.7274
EURNZD,20051230,152200,1.7273,1.7273,1.7273,1.7273
EURNZD,20051230,152300,1.7273,1.7273,1.7272,1.7272
EURNZD,20051230,152400,1.7272,1.7272,1.7271,1.7271
EURNZD,20051230,152500,1.7270,1.7270,1.7269,1.7270
EURNZD,20051230,152600,1.7270,1.7272,1.7270,1.7272
EURNZD,20051230,152700,1.7273,1.7273,1.7271,1.7271
EURNZD,20051230,152800,1.7272,1.7272,1.7267,1.7268
EURNZD,20051230,152900,1.7269,1.7271,1.7269,1.7270
EURNZD,20051230,153000,1.7271,1.7274,1.7271,1.7273
EURNZD,20051230,153100,1.7272,1.7273,1.7272,1.7272
EURNZD,20051230,153200,1.7271,1.7272,1.7270,1.7272
EURNZD,20051230,153300,1.7273,1.7277,1.7273,1.7277
EURNZD,20051230,153400,1.7277,1.7277,1.7275,1.7275
EURNZD,20051230,153500,1.7274,1.7275,1.7274,1.7275
EURNZD,20051230,153600,1.7275,1.7275,1.7275,1.7275
EURNZD,20051230,153700,1.7275,1.7275,1.7274,1.7274
EURNZD,20051230,153800,1.7275,1.7275,1.7274,1.7274
EURNZD,20051230,153900,1.7274,1.7274,1.7273,1.7273
EURNZD,20051230,154000,1.7273,1.7273,1.7270,1.7270
EURNZD,20051230,154100,1.7269,1.7270,1.7268,1.7270
EURNZD,20051230,154200,1.7272,1.7278,1.7272,1.7278
EURNZD,20051230,154300,1.7279,1.7286,1.7279,1.7285
EURNZD,20051230,154400,1.7284,1.7293,1.7281,1.7293
EURNZD,20051230,154500,1.7294,1.7294,1.7288,1.7288
EURNZD,20051230,154600,1.7287,1.7287,1.7284,1.7286
EURNZD,20051230,154700,1.7287,1.7288,1.7287,1.7287
EURNZD,20051230,154800,1.7287,1.7288,1.7287,1.7288
EURNZD,20051230,154900,1.7287,1.7287,1.7286,1.7286
EURNZD,20051230,155000,1.7285,1.7285,1.7283,1.7284
EURNZD,20051230,155100,1.7284,1.7285,1.7284,1.7285
EURNZD,20051230,155200,1.7285,1.7287,1.7285,1.7285
EURNZD,20051230,155300,1.7286,1.7290,1.7286,1.7290
EURNZD,20051230,155400,1.7292,1.7292,1.7292,1.7292
EURNZD,20051230,155500,1.7290,1.7292,1.7290,1.7292
EURNZD,20051230,155600,1.7292,1.7300,1.7292,1.7300
EURNZD,20051230,155700,1.7301,1.7301,1.7300,1.7300
EURNZD,20051230,155800,1.7300,1.7301,1.7300,1.7300
EURNZD,20051230,155900,1.7299,1.7299,1.7298,1.7298
EURNZD,20051230,160000,1.7298,1.7298,1.7297,1.7297
EURNZD,20051230,160100,1.7297,1.7297,1.7297,1.7297
EURNZD,20051230,160200,1.7298,1.7299,1.7296,1.7296
EURNZD,20051230,160300,1.7295,1.7295,1.7291,1.7291
EURNZD,20051230,160400,1.7289,1.7289,1.7287,1.7287
EURNZD,20051230,160500,1.7287,1.7288,1.7282,1.7283
EURNZD,20051230,160600,1.7285,1.7287,1.7285,1.7287
EURNZD,20051230,160700,1.7288,1.7288,1.7288,1.7288
EURNZD,20051230,160800,1.7288,1.7288,1.7283,1.7283
EURNZD,20051230,160900,1.7283,1.7283,1.7283,1.7283
EURNZD,20051230,161000,1.7283,1.7285,1.7283,1.7285
EURNZD,20051230,161100,1.7285,1.7285,1.7285,1.7285
EURNZD,20051230,161200,1.7284,1.7284,1.7284,1.7284
EURNZD,20051230,161300,1.7285,1.7286,1.7285,1.7286
EURNZD,20051230,161400,1.7285,1.7285,1.7284,1.7284
EURNZD,20051230,161500,1.7284,1.7284,1.7280,1.7280
EURNZD,20051230,161600,1.7279,1.7279,1.7275,1.7275
EURNZD,20051230,161700,1.7274,1.7275,1.7272,1.7275
EURNZD,20051230,161800,1.7276,1.7276,1.7274,1.7274
EURNZD,20051230,161900,1.7273,1.7276,1.7273,1.7276
EURNZD,20051230,162000,1.7277,1.7277,1.7276,1.7276
EURNZD,20051230,162100,1.7277,1.7278,1.7277,1.7278
EURNZD,20051230,162200,1.7279,1.7279,1.7277,1.7277
EURNZD,20051230,162300,1.7277,1.7277,1.7276,1.7277
EURNZD,20051230,162400,1.7278,1.7281,1.7278,1.7281
EURNZD,20051230,162500,1.7282,1.7284,1.7282,1.7284
EURNZD,20051230,162600,1.7283,1.7283,1.7283,1.7283
EURNZD,20051230,162700,1.7283,1.7283,1.7282,1.7283
EURNZD,20051230,162800,1.7284,1.7287,1.7284,1.7286
EURNZD,20051230,162900,1.7285,1.7285,1.7284,1.7284
EURNZD,20051230,163000,1.7284,1.7284,1.7282,1.7282
EURNZD,20051230,163100,1.7282,1.7282,1.7280,1.7280
EURNZD,20051230,163200,1.7278,1.7278,1.7272,1.7272
EURNZD,20051230,163300,1.7273,1.7274,1.7273,1.7274
EURNZD,20051230,163400,1.7274,1.7276,1.7274,1.7276
EURNZD,20051230,163500,1.7274,1.7274,1.7271,1.7271
EURNZD,20051230,163600,1.7270,1.7273,1.7270,1.7273
EURNZD,20051230,163700,1.7273,1.7273,1.7273,1.7273
EURNZD,20051230,163800,1.7270,1.7270,1.7268,1.7268
EURNZD,20051230,163900,1.7266,1.7266,1.7266,1.7266
EURNZD,20051230,164000,1.7266,1.7266,1.7266,1.7266
EURNZD,20051230,164100,1.7266,1.7268,1.7265,1.7268
EURNZD,20051230,164200,1.7268,1.7268,1.7267,1.7267
EURNZD,20051230,164300,1.7269,1.7270,1.7268,1.7268
EURNZD,20051230,164400,1.7266,1.7266,1.7262,1.7262
EURNZD,20051230,164500,1.7262,1.7266,1.7262,1.7265
EURNZD,20051230,164600,1.7264,1.7265,1.7264,1.7265
EURNZD,20051230,164700,1.7265,1.7265,1.7263,1.7263
EURNZD,20051230,164800,1.7262,1.7264,1.7262,1.7264
EURNZD,20051230,164900,1.7264,1.7264,1.7263,1.7263
EURNZD,20051230,165000,1.7264,1.7266,1.7264,1.7266
EURNZD,20051230,165100,1.7265,1.7265,1.7265,1.7265
EURNZD,20051230,165200,1.7265,1.7268,1.7264,1.7266
EURNZD,20051230,165300,1.7265,1.7265,1.7263,1.7263
EURNZD,20051230,165400,1.7264,1.7265,1.7263,1.7263
EURNZD,20051230,165500,1.7262,1.7262,1.7259,1.7259
EURNZD,20051230,165600,1.7261,1.7266,1.7261,1.7266
EURNZD,20051230,165700,1.7270,1.7274,1.7270,1.7271
EURNZD,20051230,165800,1.7273,1.7273,1.7272,1.7273
EURNZD,20051230,165900,1.7273,1.7281,1.7273,1.7281
EURNZD,20051230,170000,1.7280,1.7303,1.7280,1.7303
EURNZD,20051230,170100,1.7307,1.7331,1.7307,1.7322
EURNZD,20051230,170200,1.7325,1.7326,1.7319,1.7319
EURNZD,20051230,170300,1.7319,1.7319,1.7313,1.7313
EURNZD,20051230,170400,1.7312,1.7314,1.7308,1.7313
EURNZD,20051230,170500,1.7312,1.7313,1.7310,1.7310
EURNZD,20051230,170600,1.7310,1.7310,1.7309,1.7309
EURNZD,20051230,170700,1.7310,1.7310,1.7306,1.7306
EURNZD,20051230,170800,1.7305,1.7305,1.7304,1.7305
EURNZD,20051230,170900,1.7306,1.7307,1.7306,1.7306
EURNZD,20051230,171000,1.7306,1.7306,1.7304,1.7304
EURNZD,20051230,171100,1.7302,1.7302,1.7300,1.7301
EURNZD,20051230,171200,1.7302,1.7304,1.7301,1.7304
EURNZD,20051230,171300,1.7305,1.7311,1.7305,1.7310
EURNZD,20051230,171400,1.7309,1.7309,1.7306,1.7306
EURNZD,20051230,171500,1.7305,1.7308,1.7305,1.7308
EURNZD,20051230,171600,1.7308,1.7315,1.7308,1.7315
EURNZD,20051230,171700,1.7315,1.7320,1.7315,1.7320
EURNZD,20051230,171800,1.7320,1.7320,1.7320,1.7320
EURNZD,20051230,171900,1.7319,1.7319,1.7314,1.7314
EURNZD,20051230,172000,1.7315,1.7317,1.7313,1.7314
EURNZD,20051230,172100,1.7316,1.7322,1.7316,1.7319
EURNZD,20051230,172200,1.7320,1.7326,1.7320,1.7326
EURNZD,20051230,172300,1.7324,1.7324,1.7322,1.7324
EURNZD,20051230,172400,1.7325,1.7325,1.7317,1.7317
EURNZD,20051230,172500,1.7317,1.7322,1.7317,1.7322
EURNZD,20051230,172600,1.7325,1.7330,1.7325,1.7330
EURNZD,20051230,172700,1.7329,1.7338,1.7329,1.7337
EURNZD,20051230,172800,1.7336,1.7336,1.7332,1.7332
EURNZD,20051230,172900,1.7331,1.7337,1.7331,1.7334
EURNZD,20051230,173000,1.7335,1.7335,1.7331,1.7333
EURNZD,20051230,173100,1.7335,1.7335,1.7330,1.7330
EURNZD,20051230,173200,1.7326,1.7331,1.7326,1.7331
EURNZD,20051230,173300,1.7333,1.7335,1.7332,1.7335
EURNZD,20051230,173400,1.7336,1.7338,1.7336,1.7338
EURNZD,20051230,173500,1.7340,1.7340,1.7329,1.7329
EURNZD,20051230,173600,1.7326,1.7327,1.7325,1.7327
EURNZD,20051230,173700,1.7327,1.7335,1.7327,1.7335
EURNZD,20051230,173800,1.7335,1.7335,1.7332,1.7332
EURNZD,20051230,173900,1.7333,1.7343,1.7333,1.7343
EURNZD,20051230,174000,1.7345,1.7349,1.7345,1.7345
EURNZD,20051230,174100,1.7344,1.7344,1.7337,1.7337
EURNZD,20051230,174200,1.7338,1.7338,1.7334,1.7334
EURNZD,20051230,174300,1.7332,1.7332,1.7324,1.7324
EURNZD,20051230,174400,1.7324,1.7324,1.7318,1.7318
EURNZD,20051230,174500,1.7316,1.7316,1.7308,1.7308
EURNZD,20051230,174600,1.7307,1.7310,1.7307,1.7310
EURNZD,20051230,174700,1.7310,1.7310,1.7308,1.7308
EURNZD,20051230,174800,1.7307,1.7307,1.7301,1.7301
EURNZD,20051230,174900,1.7301,1.7303,1.7301,1.7303
EURNZD,20051230,175000,1.7303,1.7303,1.7301,1.7303
EURNZD,20051230,175100,1.7304,1.7304,1.7304,1.7304
EURNZD,20051230,175200,1.7305,1.7305,1.7297,1.7297
EURNZD,20051230,175300,1.7296,1.7299,1.7296,1.7298
EURNZD,20051230,175400,1.7298,1.7299,1.7298,1.7298
EURNZD,20051230,175500,1.7298,1.7299,1.7298,1.7299
EURNZD,20051230,175600,1.7299,1.7299,1.7298,1.7298
EURNZD,20051230,175700,1.7298,1.7298,1.7296,1.7296
EURNZD,20051230,175800,1.7295,1.7295,1.7291,1.7293
EURNZD,20051230,175900,1.7294,1.7298,1.7294,1.7297
EURNZD,20051230,180000,1.7296,1.7300,1.7296,1.7300
EURNZD,20051230,180100,1.7300,1.7301,1.7300,1.7301
EURNZD,20051230,180200,1.7300,1.7308,1.7300,1.7308
EURNZD,20051230,180300,1.7307,1.7307,1.7303,1.7303
EURNZD,20051230,180400,1.7304,1.7314,1.7304,1.7312
EURNZD,20051230,180500,1.7312,1.7315,1.7312,1.7315
EURNZD,20051230,180600,1.7315,1.7318,1.7315,1.7318
EURNZD,20051230,180700,1.7319,1.7320,1.7319,1.7320
EURNZD,20051230,180800,1.7322,1.7328,1.7322,1.7328
EURNZD,20051230,180900,1.7327,1.7327,1.7319,1.7319
EURNZD,20051230,181000,1.7318,1.7327,1.7317,1.7327
EURNZD,20051230,181100,1.7325,1.7325,1.7320,1.7321
EURNZD,20051230,181200,1.7322,1.7326,1.7322,1.7326
EURNZD,20051230,181300,1.7327,1.7328,1.7322,1.7322
EURNZD,20051230,181400,1.7321,1.7321,1.7313,1.7313
EURNZD,20051230,181500,1.7312,1.7313,1.7312,1.7313
EURNZD,20051230,181600,1.7312,1.7312,1.7311,1.7311
EURNZD,20051230,181700,1.7309,1.7311,1.7309,1.7311
EURNZD,20051230,181800,1.7311,1.7311,1.7309,1.7310
EURNZD,20051230,181900,1.7311,1.7311,1.7310,1.7310
EURNZD,20051230,182000,1.7310,1.7310,1.7308,1.7308
EURNZD,20051230,182100,1.7308,1.7308,1.7308,1.7308
EURNZD,20051230,182200,1.7307,1.7308,1.7307,1.7308
EURNZD,20051230,182300,1.7308,1.7308,1.7308,1.7308
EURNZD,20051230,182400,1.7308,1.7308,1.7308,1.7308
EURNZD,20051230,182500,1.7306,1.7306,1.7306,1.7306
EURNZD,20051230,182600,1.7307,1.7308,1.7307,1.7308
EURNZD,20051230,182700,1.7310,1.7312,1.7310,1.7312
EURNZD,20051230,182800,1.7311,1.7313,1.7311,1.7313
EURNZD,20051230,182900,1.7314,1.7317,1.7314,1.7315
EURNZD,20051230,183000,1.7315,1.7315,1.7311,1.7311
EURNZD,20051230,183100,1.7310,1.7310,1.7307,1.7307
EURNZD,20051230,183200,1.7306,1.7311,1.7306,1.7311
EURNZD,20051230,183300,1.7312,1.7314,1.7312,1.7314
EURNZD,20051230,183400,1.7314,1.7315,1.7314,1.7314
EURNZD,20051230,183500,1.7315,1.7322,1.7315,1.7321
EURNZD,20051230,183600,1.7320,1.7322,1.7320,1.7322
EURNZD,20051230,183700,1.7324,1.7328,1.7324,1.7326
EURNZD,20051230,183800,1.7325,1.7327,1.7325,1.7327
EURNZD,20051230,183900,1.7327,1.7332,1.7327,1.7332
EURNZD,20051230,184000,1.7333,1.7334,1.7333,1.7334
EURNZD,20051230,184100,1.7335,1.7336,1.7332,1.7332
EURNZD,20051230,184200,1.7332,1.7332,1.7331,1.7331
EURNZD,20051230,184300,1.7332,1.7333,1.7332,1.7332
EURNZD,20051230,184400,1.7331,1.7331,1.7329,1.7329
EURNZD,20051230,184500,1.7329,1.7329,1.7327,1.7327
EURNZD,20051230,184600,1.7326,1.7327,1.7325,1.7327
EURNZD,20051230,184700,1.7327,1.7328,1.7327,1.7328
EURNZD,20051230,184800,1.7328,1.7330,1.7328,1.7329
EURNZD,20051230,184900,1.7329,1.7335,1.7329,1.7335
EURNZD,20051230,185000,1.7334,1.7334,1.7330,1.7332
EURNZD,20051230,185100,1.7333,1.7335,1.7332,1.7332
EURNZD,20051230,185200,1.7332,1.7333,1.7331,1.7331
EURNZD,20051230,185300,1.7331,1.7335,1.7331,1.7335
EURNZD,20051230,185400,1.7334,1.7336,1.7334,1.7336
EURNZD,20051230,185500,1.7337,1.7338,1.7337,1.7337
EURNZD,20051230,185600,1.7337,1.7337,1.7337,1.7337
EURNZD,20051230,185700,1.7337,1.7357,1.7337,1.7357
EURNZD,20051230,185800,1.7359,1.7360,1.7357,1.7360
EURNZD,20051230,185900,1.7361,1.7370,1.7361,1.7370
EURNZD,20051230,190000,1.7375,1.7385,1.7375,1.7384
EURNZD,20051230,190100,1.7384,1.7384,1.7366,1.7366
EURNZD,20051230,190200,1.7365,1.7371,1.7362,1.7371
EURNZD,20051230,190300,1.7372,1.7372,1.7366,1.7366
EURNZD,20051230,190400,1.7363,1.7363,1.7352,1.7352
EURNZD,20051230,190500,1.7351,1.7351,1.7351,1.7351
EURNZD,20051230,190600,1.7351,1.7351,1.7348,1.7348
EURNZD,20051230,190700,1.7348,1.7348,1.7336,1.7336
EURNZD,20051230,190800,1.7335,1.7342,1.7335,1.7342
EURNZD,20051230,190900,1.7343,1.7343,1.7336,1.7336
EURNZD,20051230,191000,1.7335,1.7335,1.7333,1.7333
EURNZD,20051230,191100,1.7332,1.7334,1.7331,1.7333
EURNZD,20051230,191200,1.7332,1.7332,1.7330,1.7331
EURNZD,20051230,191300,1.7331,1.7332,1.7331,1.7332
EURNZD,20051230,191400,1.7334,1.7338,1.7334,1.7338
EURNZD,20051230,191500,1.7338,1.7339,1.7338,1.7338
EURNZD,20051230,191600,1.7337,1.7337,1.7336,1.7336
EURNZD,20051230,191700,1.7336,1.7336,1.7336,1.7336
EURNZD,20051230,191800,1.7335,1.7339,1.7335,1.7338
EURNZD,20051230,191900,1.7336,1.7336,1.7334,1.7334
EURNZD,20051230,192000,1.7332,1.7332,1.7332,1.7332
EURNZD,20051230,192100,1.7332,1.7332,1.7327,1.7327
EURNZD,20051230,192200,1.7322,1.7323,1.7319,1.7323
EURNZD,20051230,192300,1.7326,1.7330,1.7326,1.7330
EURNZD,20051230,192400,1.7331,1.7333,1.7329,1.7329
EURNZD,20051230,192500,1.7331,1.7336,1.7331,1.7336
EURNZD,20051230,192600,1.7335,1.7335,1.7331,1.7331
EURNZD,20051230,192700,1.7331,1.7332,1.7331,1.7332
EURNZD,20051230,192800,1.7331,1.7331,1.7329,1.7329
EURNZD,20051230,192900,1.7328,1.7328,1.7327,1.7327
EURNZD,20051230,193000,1.7326,1.7326,1.7326,1.7326
EURNZD,20051230,193100,1.7326,1.7326,1.7326,1.7326
EURNZD,20051230,193200,1.7326,1.7326,1.7326,1.7326
EURNZD,20051230,193300,1.7326,1.7326,1.7324,1.7324
EURNZD,20051230,193400,1.7322,1.7322,1.7320,1.7322
EURNZD,20051230,193500,1.7324,1.7325,1.7324,1.7324
EURNZD,20051230,193600,1.7324,1.7325,1.7324,1.7325
EURNZD,20051230,193700,1.7325,1.7325,1.7325,1.7325
EURNZD,20051230,193800,1.7325,1.7325,1.7325,1.7325
EURNZD,20051230,193900,1.7326,1.7327,1.7326,1.7327
EURNZD,20051230,194000,1.7327,1.7328,1.7327,1.7328
EURNZD,20051230,194100,1.7327,1.7329,1.7327,1.7329
EURNZD,20051230,194200,1.7328,1.7328,1.7325,1.7325
EURNZD,20051230,194300,1.7326,1.7327,1.7326,1.7327
EURNZD,20051230,194400,1.7327,1.7327,1.7327,1.7327
EURNZD,20051230,194500,1.7327,1.7331,1.7327,1.7331
EURNZD,20051230,194600,1.7331,1.7332,1.7331,1.7332
EURNZD,20051230,194700,1.7332,1.7332,1.7332,1.7332
EURNZD,20051230,194800,1.7332,1.7332,1.7332,1.7332
EURNZD,20051230,194900,1.7332,1.7334,1.7332,1.7334
EURNZD,20051230,195000,1.7335,1.7335,1.7335,1.7335
EURNZD,20051230,195100,1.7335,1.7335,1.7335,1.7335
EURNZD,20051230,195200,1.7335,1.7335,1.7334,1.7334
EURNZD,20051230,195300,1.7333,1.7333,1.7328,1.7328
EURNZD,20051230,195400,1.7328,1.7328,1.7327,1.7327
EURNZD,20051230,195500,1.7327,1.7328,1.7327,1.7328
EURNZD,20051230,195600,1.7328,1.7331,1.7328,1.7331
EURNZD,20051230,195700,1.7331,1.7331,1.7330,1.7330
EURNZD,20051230,195800,1.7330,1.7331,1.7330,1.7331
EURNZD,20051230,195900,1.7331,1.7332,1.7331,1.7332
EURNZD,20051230,200000,1.7332,1.7332,1.7332,1.7332
EURNZD,20051230,200100,1.7333,1.7333,1.7333,1.7333
EURNZD,20051230,200200,1.7333,1.7333,1.7330,1.7330
EURNZD,20051230,200300,1.7329,1.7329,1.7328,1.7328
EURNZD,20051230,200400,1.7328,1.7328,1.7327,1.7327
EURNZD,20051230,200500,1.7328,1.7328,1.7327,1.7327
EURNZD,20051230,200600,1.7327,1.7329,1.7327,1.7329
EURNZD,20051230,200700,1.7329,1.7329,1.7329,1.7329
EURNZD,20051230,200800,1.7328,1.7328,1.7327,1.7327
EURNZD,20051230,200900,1.7327,1.7327,1.7327,1.7327
EURNZD,20051230,201000,1.7327,1.7329,1.7327,1.7329
EURNZD,20051230,201100,1.7329,1.7329,1.7326,1.7326
EURNZD,20051230,201200,1.7326,1.7326,1.7326,1.7326
EURNZD,20051230,201300,1.7325,1.7326,1.7325,1.7326
EURNZD,20051230,201400,1.7327,1.7327,1.7327,1.7327
EURNZD,20051230,201500,1.7327,1.7327,1.7327,1.7327
EURNZD,20051230,201600,1.7328,1.7330,1.7328,1.7330
EURNZD,20051230,201700,1.7331,1.7331,1.7329,1.7329
EURNZD,20051230,201800,1.7329,1.7329,1.7327,1.7327
EURNZD,20051230,201900,1.7328,1.7328,1.7327,1.7327
EURNZD,20051230,202000,1.7327,1.7327,1.7326,1.7326
EURNZD,20051230,202100,1.7326,1.7326,1.7324,1.7324
EURNZD,20051230,202200,1.7324,1.7326,1.7324,1.7326
EURNZD,20051230,202300,1.7327,1.7327,1.7324,1.7324
EURNZD,20051230,202400,1.7324,1.7324,1.7324,1.7324
EURNZD,20051230,202500,1.7324,1.7325,1.7324,1.7325
EURNZD,20051230,202600,1.7325,1.7325,1.7324,1.7324
EURNZD,20051230,202700,1.7320,1.7322,1.7320,1.7322
EURNZD,20051230,202800,1.7325,1.7325,1.7325,1.7325
EURNZD,20051230,202900,1.7325,1.7325,1.7325,1.7325
EURNZD,20051230,203000,1.7326,1.7326,1.7324,1.7324
EURNZD,20051230,203100,1.7326,1.7326,1.7326,1.7326
EURNZD,20051230,203200,1.7326,1.7326,1.7324,1.7325
EURNZD,20051230,203300,1.7325,1.7325,1.7325,1.7325
EURNZD,20051230,203400,1.7326,1.7326,1.7326,1.7326
EURNZD,20051230,203500,1.7327,1.7327,1.7327,1.7327
EURNZD,20051230,203600,1.7328,1.7330,1.7328,1.7330
EURNZD,20051230,203700,1.7330,1.7330,1.7329,1.7329
EURNZD,20051230,203800,1.7329,1.7330,1.7329,1.7329
EURNZD,20051230,203900,1.7328,1.7328,1.7325,1.7325
EURNZD,20051230,204000,1.7325,1.7325,1.7321,1.7322
EURNZD,20051230,204100,1.7322,1.7324,1.7322,1.7324
EURNZD,20051230,204200,1.7324,1.7324,1.7324,1.7324
EURNZD,20051230,204300,1.7324,1.7325,1.7324,1.7325
EURNZD,20051230,204400,1.7325,1.7325,1.7324,1.7325
EURNZD,20051230,204500,1.7325,1.7326,1.7325,1.7325
EURNZD,20051230,204600,1.7325,1.7325,1.7323,1.7323
EURNZD,20051230,204700,1.7323,1.7323,1.7322,1.7322
EURNZD,20051230,204800,1.7322,1.7322,1.7321,1.7321
EURNZD,20051230,204900,1.7321,1.7322,1.7320,1.7320
EURNZD,20051230,205000,1.7319,1.7319,1.7318,1.7319
EURNZD,20051230,205100,1.7321,1.7322,1.7321,1.7322
EURNZD,20051230,205200,1.7323,1.7323,1.7323,1.7323
EURNZD,20051230,205300,1.7323,1.7323,1.7322,1.7322
EURNZD,20051230,205400,1.7322,1.7322,1.7321,1.7321
EURNZD,20051230,205500,1.7320,1.7320,1.7320,1.7320
EURNZD,20051230,205600,1.7320,1.7321,1.7320,1.7321
EURNZD,20051230,205700,1.7321,1.7325,1.7321,1.7325
EURNZD,20051230,205800,1.7325,1.7327,1.7325,1.7327
EURNZD,20051230,205900,1.7328,1.7328,1.7327,1.7327
EURNZD,20051230,210000,1.7327,1.7327,1.7327,1.7327
EURNZD,20051230,210100,1.7327,1.7328,1.7327,1.7328
EURNZD,20051230,210200,1.7327,1.7327,1.7327,1.7327
EURNZD,20051230,210300,1.7328,1.7329,1.7328,1.7329
EURNZD,20051230,210400,1.7328,1.7328,1.7327,1.7327
EURNZD,20051230,210500,1.7327,1.7328,1.7327,1.7328
EURNZD,20051230,210600,1.7330,1.7331,1.7330,1.7330
EURNZD,20051230,210700,1.7330,1.7330,1.7329,1.7329
EURNZD,20051230,210800,1.7329,1.7329,1.7326,1.7326
EURNZD,20051230,210900,1.7325,1.7326,1.7325,1.7326
EURNZD,20051230,211000,1.7326,1.7326,1.7325,1.7325
EURNZD,20051230,211100,1.7325,1.7325,1.7324,1.7324
EURNZD,20051230,211200,1.7325,1.7326,1.7325,1.7326
EURNZD,20051230,211300,1.7327,1.7328,1.7327,1.7328
EURNZD,20051230,211400,1.7329,1.7334,1.7329,1.7334
EURNZD,20051230,211500,1.7334,1.7334,1.7327,1.7327
EURNZD,20051230,211600,1.7325,1.7330,1.7325,1.7329
EURNZD,20051230,211700,1.7328,1.7328,1.7327,1.7327
EURNZD,20051230,211800,1.7327,1.7329,1.7327,1.7329
EURNZD,20051230,211900,1.7330,1.7336,1.7330,1.7336
EURNZD,20051230,212000,1.7341,1.7343,1.7341,1.7342
EURNZD,20051230,212100,1.7341,1.7341,1.7340,1.7340
EURNZD,20051230,212200,1.7340,1.7340,1.7339,1.7339
EURNZD,20051230,212300,1.7339,1.7339,1.7338,1.7338
EURNZD,20051230,212400,1.7337,1.7337,1.7335,1.7335
EURNZD,20051230,212500,1.7335,1.7335,1.7333,1.7334
EURNZD,20051230,212600,1.7334,1.7336,1.7334,1.7336
EURNZD,20051230,212700,1.7336,1.7338,1.7336,1.7337
EURNZD,20051230,212800,1.7336,1.7336,1.7335,1.7335
EURNZD,20051230,212900,1.7334,1.7334,1.7334,1.7334
EURNZD,20051230,213000,1.7335,1.7335,1.7334,1.7334
EURNZD,20051230,213100,1.7333,1.7336,1.7333,1.7336
EURNZD,20051230,213200,1.7337,1.7341,1.7333,1.7341
EURNZD,20051230,213300,1.7339,1.7340,1.7339,1.7339
EURNZD,20051230,213400,1.7336,1.7336,1.7331,1.7331
EURNZD,20051230,213500,1.7332,1.7335,1.7332,1.7335
EURNZD,20051230,213600,1.7336,1.7336,1.7335,1.7335
EURNZD,20051230,213700,1.7335,1.7335,1.7335,1.7335
EURNZD,20051230,213800,1.7334,1.7334,1.7333,1.7333
EURNZD,20051230,213900,1.7335,1.7335,1.7335,1.7335
EURNZD,20051230,214000,1.7335,1.7335,1.7335,1.7335
EURNZD,20051230,214100,1.7335,1.7336,1.7335,1.7336
EURNZD,20051230,214200,1.7336,1.7337,1.7336,1.7337
EURNZD,20051230,214300,1.7336,1.7336,1.7335,1.7335
EURNZD,20051230,214400,1.7335,1.7335,1.7334,1.7334
EURNZD,20051230,214500,1.7334,1.7334,1.7333,1.7333
EURNZD,20051230,214600,1.7334,1.7336,1.7334,1.7336
EURNZD,20051230,214700,1.7336,1.7337,1.7336,1.7337
EURNZD,20051230,214800,1.7337,1.7337,1.7337,1.7337
EURNZD,20051230,214900,1.7337,1.7337,1.7336,1.7337
EURNZD,20051230,215000,1.7339,1.7339,1.7339,1.7339
EURNZD,20051230,215100,1.7340,1.7342,1.7340,1.7342
EURNZD,20051230,215200,1.7341,1.7341,1.7339,1.7339
EURNZD,20051230,215300,1.7339,1.7340,1.7339,1.7340
EURNZD,20051230,215400,1.7339,1.7339,1.7338,1.7338
EURNZD,20051230,215500,1.7338,1.7338,1.7336,1.7336
EURNZD,20051230,215600,1.7336,1.7336,1.7336,1.7336
EURNZD,20051230,215700,1.7336,1.7336,1.7334,1.7334
EURNZD,20051230,215800,1.7334,1.7336,1.7334,1.7336
EURNZD,20051230,215900,1.7336,1.7338,1.7336,1.7336
EURSGD,20051230,000100,1.9710,1.9710,1.9710,1.9710
EURSGD,20051230,000200,1.9710,1.9711,1.9710,1.9711
EURSGD,20051230,000300,1.9711,1.9711,1.9711,1.9711
EURSGD,20051230,000400,1.9711,1.9711,1.9711,1.9711
EURSGD,20051230,000500,1.9711,1.9712,1.9711,1.9712
EURSGD,20051230,000600,1.9712,1.9712,1.9712,1.9712
EURSGD,20051230,000700,1.9712,1.9712,1.9711,1.9711
EURSGD,20051230,000800,1.9711,1.9711,1.9711,1.9711
EURSGD,20051230,000900,1.9711,1.9712,1.9710,1.9712
EURSGD,20051230,001000,1.9712,1.9713,1.9712,1.9713
EURSGD,20051230,001100,1.9713,1.9713,1.9712,1.9712
EURSGD,20051230,001200,1.9712,1.9712,1.9712,1.9712
EURSGD,20051230,001300,1.9711,1.9711,1.9710,1.9710
EURSGD,20051230,001400,1.9710,1.9710,1.9710,1.9710
EURSGD,20051230,001500,1.9710,1.9710,1.9710,1.9710
EURSGD,20051230,001600,1.9710,1.9710,1.9710,1.9710
EURSGD,20051230,001700,1.9710,1.9710,1.9709,1.9709
EURSGD,20051230,001800,1.9709,1.9709,1.9709,1.9709
EURSGD,20051230,001900,1.9709,1.9709,1.9709,1.9709
EURSGD,20051230,002000,1.9709,1.9710,1.9709,1.9710
EURSGD,20051230,002100,1.9710,1.9711,1.9710,1.9711
EURSGD,20051230,002200,1.9710,1.9710,1.9710,1.9710
EURSGD,20051230,002300,1.9710,1.9710,1.9710,1.9710
EURSGD,20051230,002400,1.9710,1.9710,1.9709,1.9709
EURSGD,20051230,002500,1.9709,1.9709,1.9709,1.9709
EURSGD,20051230,002600,1.9709,1.9710,1.9709,1.9710
EURSGD,20051230,002700,1.9710,1.9710,1.9709,1.9709
EURSGD,20051230,002800,1.9709,1.9709,1.9709,1.9709
EURSGD,20051230,002900,1.9709,1.9709,1.9709,1.9709
EURSGD,20051230,003000,1.9709,1.9709,1.9709,1.9709
EURSGD,20051230,003100,1.9709,1.9709,1.9709,1.9709
EURSGD,20051230,003200,1.9709,1.9709,1.9709,1.9709
EURSGD,20051230,003300,1.9709,1.9709,1.9709,1.9709
EURSGD,20051230,003400,1.9709,1.9709,1.9709,1.9709
EURSGD,20051230,003500,1.9709,1.9709,1.9709,1.9709
EURSGD,20051230,003600,1.9709,1.9709,1.9709,1.9709
EURSGD,20051230,003700,1.9710,1.9710,1.9710,1.9710
EURSGD,20051230,003800,1.9710,1.9710,1.9710,1.9710
EURSGD,20051230,003900,1.9710,1.9710,1.9709,1.9709
EURSGD,20051230,004000,1.9708,1.9708,1.9708,1.9708
EURSGD,20051230,004100,1.9708,1.9710,1.9708,1.9710
EURSGD,20051230,004200,1.9710,1.9710,1.9709,1.9709
EURSGD,20051230,004300,1.9710,1.9710,1.9710,1.9710
EURSGD,20051230,004400,1.9710,1.9710,1.9710,1.9710
EURSGD,20051230,004500,1.9713,1.9714,1.9713,1.9714
EURSGD,20051230,004600,1.9716,1.9716,1.9714,1.9714
EURSGD,20051230,004700,1.9716,1.9719,1.9716,1.9719
EURSGD,20051230,004800,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,004900,1.9719,1.9720,1.9719,1.9720
EURSGD,20051230,005000,1.9720,1.9720,1.9720,1.9720
EURSGD,20051230,005100,1.9720,1.9720,1.9720,1.9720
EURSGD,20051230,005200,1.9720,1.9720,1.9720,1.9720
EURSGD,20051230,005300,1.9720,1.9720,1.9720,1.9720
EURSGD,20051230,005400,1.9720,1.9720,1.9720,1.9720
EURSGD,20051230,005500,1.9720,1.9720,1.9720,1.9720
EURSGD,20051230,005600,1.9720,1.9721,1.9720,1.9721
EURSGD,20051230,005700,1.9721,1.9721,1.9721,1.9721
EURSGD,20051230,005800,1.9721,1.9722,1.9721,1.9722
EURSGD,20051230,005900,1.9723,1.9723,1.9723,1.9723
EURSGD,20051230,010000,1.9723,1.9723,1.9723,1.9723
EURSGD,20051230,010100,1.9723,1.9724,1.9723,1.9724
EURSGD,20051230,010200,1.9720,1.9725,1.9720,1.9725
EURSGD,20051230,010300,1.9724,1.9725,1.9724,1.9725
EURSGD,20051230,010400,1.9725,1.9725,1.9725,1.9725
EURSGD,20051230,010500,1.9726,1.9726,1.9723,1.9723
EURSGD,20051230,010600,1.9723,1.9723,1.9723,1.9723
EURSGD,20051230,010700,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,010800,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,010900,1.9719,1.9719,1.9718,1.9718
EURSGD,20051230,011000,1.9718,1.9719,1.9718,1.9719
EURSGD,20051230,011100,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,011200,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,011300,1.9719,1.9719,1.9718,1.9718
EURSGD,20051230,011400,1.9718,1.9719,1.9718,1.9719
EURSGD,20051230,011500,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,011600,1.9719,1.9719,1.9718,1.9718
EURSGD,20051230,011700,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,011800,1.9718,1.9718,1.9716,1.9716
EURSGD,20051230,011900,1.9716,1.9716,1.9716,1.9716
EURSGD,20051230,012000,1.9716,1.9716,1.9716,1.9716
EURSGD,20051230,012100,1.9716,1.9716,1.9715,1.9716
EURSGD,20051230,012200,1.9716,1.9718,1.9716,1.9718
EURSGD,20051230,012300,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,012400,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,012500,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,012600,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,012700,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,012800,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,012900,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,013000,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,013100,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,013200,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,013300,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,013400,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,013500,1.9719,1.9719,1.9717,1.9717
EURSGD,20051230,013600,1.9717,1.9718,1.9717,1.9718
EURSGD,20051230,013700,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,013800,1.9718,1.9718,1.9716,1.9716
EURSGD,20051230,013900,1.9716,1.9716,1.9715,1.9715
EURSGD,20051230,014000,1.9716,1.9716,1.9716,1.9716
EURSGD,20051230,014100,1.9719,1.9720,1.9719,1.9720
EURSGD,20051230,014200,1.9720,1.9720,1.9719,1.9719
EURSGD,20051230,014300,1.9719,1.9720,1.9719,1.9720
EURSGD,20051230,014400,1.9720,1.9720,1.9720,1.9720
EURSGD,20051230,014500,1.9720,1.9721,1.9720,1.9721
EURSGD,20051230,014600,1.9722,1.9725,1.9722,1.9725
EURSGD,20051230,014700,1.9727,1.9730,1.9727,1.9730
EURSGD,20051230,014800,1.9731,1.9731,1.9731,1.9731
EURSGD,20051230,014900,1.9731,1.9731,1.9731,1.9731
EURSGD,20051230,015000,1.9731,1.9731,1.9731,1.9731
EURSGD,20051230,015100,1.9731,1.9735,1.9731,1.9735
EURSGD,20051230,015200,1.9734,1.9734,1.9732,1.9732
EURSGD,20051230,015300,1.9732,1.9732,1.9732,1.9732
EURSGD,20051230,015400,1.9732,1.9732,1.9730,1.9730
EURSGD,20051230,015500,1.9730,1.9732,1.9730,1.9732
EURSGD,20051230,015600,1.9731,1.9731,1.9729,1.9729
EURSGD,20051230,015700,1.9729,1.9729,1.9728,1.9728
EURSGD,20051230,015800,1.9728,1.9728,1.9728,1.9728
EURSGD,20051230,015900,1.9728,1.9728,1.9728,1.9728
EURSGD,20051230,020000,1.9728,1.9728,1.9726,1.9726
EURSGD,20051230,020100,1.9726,1.9726,1.9724,1.9724
EURSGD,20051230,020200,1.9724,1.9724,1.9724,1.9724
EURSGD,20051230,020300,1.9724,1.9725,1.9724,1.9725
EURSGD,20051230,020400,1.9725,1.9725,1.9724,1.9724
EURSGD,20051230,020500,1.9724,1.9724,1.9724,1.9724
EURSGD,20051230,020600,1.9725,1.9726,1.9724,1.9724
EURSGD,20051230,020700,1.9724,1.9724,1.9718,1.9718
EURSGD,20051230,020800,1.9716,1.9716,1.9715,1.9715
EURSGD,20051230,020900,1.9716,1.9716,1.9711,1.9711
EURSGD,20051230,021000,1.9710,1.9712,1.9710,1.9712
EURSGD,20051230,021100,1.9712,1.9714,1.9711,1.9714
EURSGD,20051230,021200,1.9715,1.9716,1.9715,1.9716
EURSGD,20051230,021300,1.9716,1.9716,1.9716,1.9716
EURSGD,20051230,021400,1.9716,1.9716,1.9715,1.9715
EURSGD,20051230,021500,1.9715,1.9715,1.9714,1.9714
EURSGD,20051230,021600,1.9715,1.9716,1.9715,1.9715
EURSGD,20051230,021700,1.9715,1.9715,1.9713,1.9713
EURSGD,20051230,021800,1.9713,1.9719,1.9713,1.9719
EURSGD,20051230,021900,1.9718,1.9718,1.9717,1.9717
EURSGD,20051230,022000,1.9717,1.9717,1.9717,1.9717
EURSGD,20051230,022100,1.9717,1.9717,1.9716,1.9716
EURSGD,20051230,022200,1.9718,1.9719,1.9718,1.9719
EURSGD,20051230,022300,1.9718,1.9718,1.9717,1.9717
EURSGD,20051230,022400,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,022500,1.9717,1.9717,1.9717,1.9717
EURSGD,20051230,022600,1.9717,1.9717,1.9716,1.9716
EURSGD,20051230,022700,1.9715,1.9715,1.9712,1.9712
EURSGD,20051230,022800,1.9712,1.9712,1.9711,1.9711
EURSGD,20051230,022900,1.9711,1.9711,1.9711,1.9711
EURSGD,20051230,023000,1.9711,1.9712,1.9711,1.9712
EURSGD,20051230,023100,1.9712,1.9712,1.9712,1.9712
EURSGD,20051230,023200,1.9712,1.9712,1.9712,1.9712
EURSGD,20051230,023300,1.9712,1.9714,1.9712,1.9714
EURSGD,20051230,023400,1.9715,1.9715,1.9715,1.9715
EURSGD,20051230,023500,1.9716,1.9716,1.9715,1.9715
EURSGD,20051230,023600,1.9716,1.9717,1.9716,1.9717
EURSGD,20051230,023700,1.9717,1.9717,1.9717,1.9717
EURSGD,20051230,023800,1.9718,1.9721,1.9718,1.9721
EURSGD,20051230,023900,1.9721,1.9722,1.9719,1.9719
EURSGD,20051230,024000,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,024100,1.9719,1.9720,1.9719,1.9719
EURSGD,20051230,024200,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,024300,1.9721,1.9721,1.9721,1.9721
EURSGD,20051230,024400,1.9721,1.9721,1.9719,1.9719
EURSGD,20051230,024500,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,024600,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,024700,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,024800,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,024900,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,025000,1.9720,1.9720,1.9720,1.9720
EURSGD,20051230,025100,1.9720,1.9720,1.9720,1.9720
EURSGD,20051230,025200,1.9720,1.9721,1.9720,1.9721
EURSGD,20051230,025300,1.9721,1.9721,1.9721,1.9721
EURSGD,20051230,025400,1.9721,1.9721,1.9721,1.9721
EURSGD,20051230,025500,1.9721,1.9722,1.9721,1.9722
EURSGD,20051230,025600,1.9722,1.9722,1.9721,1.9721
EURSGD,20051230,025700,1.9721,1.9721,1.9720,1.9720
EURSGD,20051230,025800,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,025900,1.9718,1.9718,1.9717,1.9717
EURSGD,20051230,030000,1.9717,1.9717,1.9717,1.9717
EURSGD,20051230,030100,1.9717,1.9717,1.9717,1.9717
EURSGD,20051230,030200,1.9717,1.9719,1.9717,1.9719
EURSGD,20051230,030300,1.9719,1.9720,1.9719,1.9719
EURSGD,20051230,030400,1.9719,1.9719,1.9718,1.9718
EURSGD,20051230,030500,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,030600,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,030700,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,030800,1.9717,1.9717,1.9716,1.9716
EURSGD,20051230,030900,1.9716,1.9716,1.9716,1.9716
EURSGD,20051230,031000,1.9716,1.9718,1.9716,1.9718
EURSGD,20051230,031100,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,031200,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,031300,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,031400,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,031500,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,031600,1.9718,1.9720,1.9718,1.9720
EURSGD,20051230,031700,1.9720,1.9720,1.9720,1.9720
EURSGD,20051230,031800,1.9721,1.9737,1.9721,1.9737
EURSGD,20051230,031900,1.9737,1.9737,1.9737,1.9737
EURSGD,20051230,032000,1.9736,1.9736,1.9736,1.9736
EURSGD,20051230,032100,1.9736,1.9736,1.9736,1.9736
EURSGD,20051230,032200,1.9736,1.9739,1.9736,1.9739
EURSGD,20051230,032300,1.9740,1.9740,1.9737,1.9737
EURSGD,20051230,032400,1.9738,1.9740,1.9738,1.9740
EURSGD,20051230,032500,1.9741,1.9747,1.9741,1.9747
EURSGD,20051230,032600,1.9745,1.9745,1.9744,1.9744
EURSGD,20051230,032700,1.9744,1.9744,1.9744,1.9744
EURSGD,20051230,032800,1.9744,1.9744,1.9739,1.9739
EURSGD,20051230,032900,1.9739,1.9739,1.9737,1.9737
EURSGD,20051230,033000,1.9738,1.9739,1.9738,1.9739
EURSGD,20051230,033100,1.9739,1.9739,1.9739,1.9739
EURSGD,20051230,033200,1.9739,1.9739,1.9739,1.9739
EURSGD,20051230,033300,1.9737,1.9737,1.9737,1.9737
EURSGD,20051230,033400,1.9735,1.9735,1.9734,1.9734
EURSGD,20051230,033500,1.9731,1.9731,1.9730,1.9730
EURSGD,20051230,033600,1.9730,1.9731,1.9730,1.9731
EURSGD,20051230,033700,1.9731,1.9731,1.9731,1.9731
EURSGD,20051230,033800,1.9730,1.9730,1.9730,1.9730
EURSGD,20051230,033900,1.9730,1.9731,1.9730,1.9731
EURSGD,20051230,034000,1.9729,1.9729,1.9728,1.9729
EURSGD,20051230,034100,1.9728,1.9729,1.9728,1.9729
EURSGD,20051230,034200,1.9730,1.9732,1.9730,1.9732
EURSGD,20051230,034300,1.9732,1.9732,1.9731,1.9732
EURSGD,20051230,034400,1.9733,1.9734,1.9733,1.9734
EURSGD,20051230,034500,1.9734,1.9735,1.9734,1.9735
EURSGD,20051230,034600,1.9735,1.9735,1.9735,1.9735
EURSGD,20051230,034700,1.9734,1.9735,1.9734,1.9735
EURSGD,20051230,034800,1.9735,1.9735,1.9735,1.9735
EURSGD,20051230,034900,1.9735,1.9736,1.9735,1.9736
EURSGD,20051230,035000,1.9736,1.9736,1.9735,1.9735
EURSGD,20051230,035100,1.9735,1.9735,1.9735,1.9735
EURSGD,20051230,035200,1.9734,1.9734,1.9734,1.9734
EURSGD,20051230,035300,1.9734,1.9734,1.9734,1.9734
EURSGD,20051230,035400,1.9734,1.9734,1.9734,1.9734
EURSGD,20051230,035500,1.9734,1.9736,1.9734,1.9736
EURSGD,20051230,035600,1.9736,1.9741,1.9736,1.9741
EURSGD,20051230,035700,1.9741,1.9741,1.9741,1.9741
EURSGD,20051230,035800,1.9742,1.9742,1.9742,1.9742
EURSGD,20051230,035900,1.9741,1.9741,1.9741,1.9741
EURSGD,20051230,040000,1.9741,1.9741,1.9740,1.9740
EURSGD,20051230,040100,1.9740,1.9741,1.9740,1.9741
EURSGD,20051230,040200,1.9741,1.9741,1.9741,1.9741
EURSGD,20051230,040300,1.9741,1.9741,1.9741,1.9741
EURSGD,20051230,040400,1.9741,1.9741,1.9741,1.9741
EURSGD,20051230,040500,1.9742,1.9743,1.9742,1.9743
EURSGD,20051230,040600,1.9743,1.9743,1.9743,1.9743
EURSGD,20051230,040700,1.9743,1.9743,1.9743,1.9743
EURSGD,20051230,040800,1.9742,1.9742,1.9742,1.9742
EURSGD,20051230,040900,1.9741,1.9742,1.9741,1.9742
EURSGD,20051230,041000,1.9742,1.9743,1.9742,1.9743
EURSGD,20051230,041100,1.9742,1.9742,1.9742,1.9742
EURSGD,20051230,041200,1.9740,1.9740,1.9740,1.9740
EURSGD,20051230,041300,1.9740,1.9740,1.9740,1.9740
EURSGD,20051230,041400,1.9739,1.9740,1.9739,1.9740
EURSGD,20051230,041500,1.9740,1.9742,1.9740,1.9742
EURSGD,20051230,041600,1.9742,1.9744,1.9741,1.9741
EURSGD,20051230,041700,1.9741,1.9741,1.9741,1.9741
EURSGD,20051230,041800,1.9742,1.9749,1.9742,1.9749
EURSGD,20051230,041900,1.9749,1.9749,1.9749,1.9749
EURSGD,20051230,042000,1.9751,1.9753,1.9751,1.9752
EURSGD,20051230,042100,1.9751,1.9751,1.9747,1.9747
EURSGD,20051230,042200,1.9746,1.9746,1.9746,1.9746
EURSGD,20051230,042300,1.9746,1.9750,1.9746,1.9750
EURSGD,20051230,042400,1.9751,1.9751,1.9750,1.9750
EURSGD,20051230,042500,1.9751,1.9751,1.9751,1.9751
EURSGD,20051230,042600,1.9753,1.9753,1.9751,1.9751
EURSGD,20051230,042700,1.9750,1.9752,1.9750,1.9752
EURSGD,20051230,042800,1.9751,1.9751,1.9749,1.9749
EURSGD,20051230,042900,1.9750,1.9752,1.9750,1.9752
EURSGD,20051230,043000,1.9752,1.9752,1.9751,1.9751
EURSGD,20051230,043100,1.9751,1.9751,1.9750,1.9750
EURSGD,20051230,043200,1.9751,1.9752,1.9751,1.9752
EURSGD,20051230,043300,1.9752,1.9752,1.9752,1.9752
EURSGD,20051230,043400,1.9753,1.9754,1.9748,1.9748
EURSGD,20051230,043500,1.9749,1.9749,1.9749,1.9749
EURSGD,20051230,043600,1.9751,1.9751,1.9751,1.9751
EURSGD,20051230,043700,1.9751,1.9752,1.9751,1.9752
EURSGD,20051230,043800,1.9750,1.9750,1.9750,1.9750
EURSGD,20051230,043900,1.9751,1.9751,1.9750,1.9750
EURSGD,20051230,044000,1.9751,1.9754,1.9751,1.9754
EURSGD,20051230,044100,1.9754,1.9754,1.9754,1.9754
EURSGD,20051230,044200,1.9753,1.9753,1.9751,1.9751
EURSGD,20051230,044300,1.9750,1.9750,1.9748,1.9748
EURSGD,20051230,044400,1.9749,1.9749,1.9746,1.9746
EURSGD,20051230,044500,1.9744,1.9744,1.9739,1.9740
EURSGD,20051230,044600,1.9741,1.9742,1.9741,1.9742
EURSGD,20051230,044700,1.9741,1.9743,1.9741,1.9743
EURSGD,20051230,044800,1.9743,1.9743,1.9743,1.9743
EURSGD,20051230,044900,1.9744,1.9744,1.9744,1.9744
EURSGD,20051230,045000,1.9744,1.9744,1.9740,1.9740
EURSGD,20051230,045100,1.9740,1.9740,1.9740,1.9740
EURSGD,20051230,045200,1.9738,1.9740,1.9738,1.9740
EURSGD,20051230,045300,1.9740,1.9741,1.9740,1.9741
EURSGD,20051230,045400,1.9743,1.9744,1.9743,1.9744
EURSGD,20051230,045500,1.9743,1.9743,1.9743,1.9743
EURSGD,20051230,045600,1.9743,1.9744,1.9743,1.9744
EURSGD,20051230,045700,1.9746,1.9746,1.9746,1.9746
EURSGD,20051230,045800,1.9746,1.9748,1.9746,1.9747
EURSGD,20051230,045900,1.9746,1.9746,1.9743,1.9746
EURSGD,20051230,050000,1.9746,1.9748,1.9746,1.9748
EURSGD,20051230,050100,1.9746,1.9746,1.9743,1.9743
EURSGD,20051230,050200,1.9744,1.9744,1.9743,1.9743
EURSGD,20051230,050300,1.9742,1.9742,1.9737,1.9737
EURSGD,20051230,050400,1.9736,1.9736,1.9735,1.9735
EURSGD,20051230,050500,1.9735,1.9737,1.9735,1.9737
EURSGD,20051230,050600,1.9740,1.9744,1.9740,1.9744
EURSGD,20051230,050700,1.9744,1.9748,1.9744,1.9748
EURSGD,20051230,050800,1.9747,1.9747,1.9746,1.9746
EURSGD,20051230,050900,1.9745,1.9748,1.9745,1.9748
EURSGD,20051230,051000,1.9750,1.9750,1.9750,1.9750
EURSGD,20051230,051100,1.9750,1.9751,1.9750,1.9750
EURSGD,20051230,051200,1.9750,1.9752,1.9750,1.9752
EURSGD,20051230,051300,1.9751,1.9752,1.9751,1.9752
EURSGD,20051230,051400,1.9752,1.9753,1.9752,1.9753
EURSGD,20051230,051500,1.9752,1.9752,1.9752,1.9752
EURSGD,20051230,051600,1.9752,1.9753,1.9751,1.9753
EURSGD,20051230,051700,1.9753,1.9753,1.9753,1.9753
EURSGD,20051230,051800,1.9751,1.9751,1.9749,1.9749
EURSGD,20051230,051900,1.9749,1.9749,1.9748,1.9748
EURSGD,20051230,052000,1.9748,1.9748,1.9748,1.9748
EURSGD,20051230,052100,1.9748,1.9748,1.9748,1.9748
EURSGD,20051230,052200,1.9748,1.9750,1.9748,1.9750
EURSGD,20051230,052300,1.9751,1.9755,1.9751,1.9755
EURSGD,20051230,052400,1.9755,1.9758,1.9755,1.9758
EURSGD,20051230,052500,1.9760,1.9762,1.9760,1.9762
EURSGD,20051230,052600,1.9762,1.9762,1.9762,1.9762
EURSGD,20051230,052700,1.9763,1.9763,1.9763,1.9763
EURSGD,20051230,052800,1.9763,1.9763,1.9763,1.9763
EURSGD,20051230,052900,1.9763,1.9763,1.9763,1.9763
EURSGD,20051230,053000,1.9762,1.9762,1.9759,1.9759
EURSGD,20051230,053100,1.9759,1.9762,1.9759,1.9762
EURSGD,20051230,053200,1.9763,1.9763,1.9763,1.9763
EURSGD,20051230,053300,1.9763,1.9763,1.9763,1.9763
EURSGD,20051230,053400,1.9763,1.9763,1.9761,1.9761
EURSGD,20051230,053500,1.9760,1.9762,1.9760,1.9762
EURSGD,20051230,053600,1.9762,1.9763,1.9762,1.9763
EURSGD,20051230,053700,1.9763,1.9763,1.9763,1.9763
EURSGD,20051230,053800,1.9763,1.9764,1.9763,1.9763
EURSGD,20051230,053900,1.9763,1.9763,1.9762,1.9762
EURSGD,20051230,054000,1.9762,1.9762,1.9762,1.9762
EURSGD,20051230,054100,1.9762,1.9762,1.9762,1.9762
EURSGD,20051230,054200,1.9761,1.9761,1.9759,1.9759
EURSGD,20051230,054300,1.9759,1.9759,1.9757,1.9757
EURSGD,20051230,054400,1.9757,1.9757,1.9757,1.9757
EURSGD,20051230,054500,1.9757,1.9757,1.9757,1.9757
EURSGD,20051230,054600,1.9758,1.9758,1.9758,1.9758
EURSGD,20051230,054700,1.9758,1.9758,1.9756,1.9756
EURSGD,20051230,054800,1.9755,1.9755,1.9754,1.9754
EURSGD,20051230,054900,1.9755,1.9755,1.9755,1.9755
EURSGD,20051230,055000,1.9755,1.9755,1.9755,1.9755
EURSGD,20051230,055100,1.9755,1.9755,1.9755,1.9755
EURSGD,20051230,055200,1.9755,1.9755,1.9754,1.9755
EURSGD,20051230,055300,1.9755,1.9756,1.9755,1.9756
EURSGD,20051230,055400,1.9756,1.9758,1.9756,1.9758
EURSGD,20051230,055500,1.9758,1.9760,1.9758,1.9760
EURSGD,20051230,055600,1.9760,1.9760,1.9760,1.9760
EURSGD,20051230,055700,1.9758,1.9758,1.9758,1.9758
EURSGD,20051230,055800,1.9758,1.9758,1.9758,1.9758
EURSGD,20051230,055900,1.9758,1.9758,1.9757,1.9757
EURSGD,20051230,060000,1.9756,1.9756,1.9755,1.9755
EURSGD,20051230,060100,1.9755,1.9755,1.9754,1.9755
EURSGD,20051230,060200,1.9755,1.9755,1.9755,1.9755
EURSGD,20051230,060300,1.9755,1.9755,1.9754,1.9754
EURSGD,20051230,060400,1.9754,1.9754,1.9751,1.9751
EURSGD,20051230,060500,1.9751,1.9751,1.9750,1.9750
EURSGD,20051230,060600,1.9750,1.9752,1.9750,1.9752
EURSGD,20051230,060700,1.9753,1.9754,1.9753,1.9754
EURSGD,20051230,060800,1.9755,1.9756,1.9755,1.9756
EURSGD,20051230,060900,1.9756,1.9756,1.9756,1.9756
EURSGD,20051230,061000,1.9756,1.9756,1.9755,1.9756
EURSGD,20051230,061100,1.9756,1.9756,1.9756,1.9756
EURSGD,20051230,061200,1.9755,1.9755,1.9753,1.9753
EURSGD,20051230,061300,1.9753,1.9754,1.9753,1.9754
EURSGD,20051230,061400,1.9754,1.9756,1.9754,1.9756
EURSGD,20051230,061500,1.9758,1.9758,1.9758,1.9758
EURSGD,20051230,061600,1.9758,1.9758,1.9756,1.9756
EURSGD,20051230,061700,1.9756,1.9756,1.9755,1.9755
EURSGD,20051230,061800,1.9750,1.9750,1.9750,1.9750
EURSGD,20051230,061900,1.9748,1.9751,1.9748,1.9750
EURSGD,20051230,062000,1.9751,1.9753,1.9751,1.9753
EURSGD,20051230,062100,1.9753,1.9753,1.9753,1.9753
EURSGD,20051230,062200,1.9754,1.9755,1.9754,1.9755
EURSGD,20051230,062300,1.9754,1.9754,1.9751,1.9751
EURSGD,20051230,062400,1.9750,1.9750,1.9749,1.9750
EURSGD,20051230,062500,1.9751,1.9752,1.9751,1.9752
EURSGD,20051230,062600,1.9752,1.9752,1.9752,1.9752
EURSGD,20051230,062700,1.9752,1.9752,1.9752,1.9752
EURSGD,20051230,062800,1.9752,1.9752,1.9752,1.9752
EURSGD,20051230,062900,1.9752,1.9752,1.9752,1.9752
EURSGD,20051230,063000,1.9752,1.9752,1.9752,1.9752
EURSGD,20051230,063100,1.9752,1.9752,1.9752,1.9752
EURSGD,20051230,063200,1.9749,1.9749,1.9749,1.9749
EURSGD,20051230,063300,1.9746,1.9746,1.9744,1.9744
EURSGD,20051230,063400,1.9744,1.9744,1.9742,1.9742
EURSGD,20051230,063500,1.9742,1.9742,1.9742,1.9742
EURSGD,20051230,063600,1.9741,1.9741,1.9741,1.9741
EURSGD,20051230,063700,1.9739,1.9739,1.9739,1.9739
EURSGD,20051230,063800,1.9739,1.9740,1.9738,1.9740
EURSGD,20051230,063900,1.9740,1.9742,1.9740,1.9742
EURSGD,20051230,064000,1.9742,1.9743,1.9742,1.9743
EURSGD,20051230,064100,1.9743,1.9744,1.9743,1.9744
EURSGD,20051230,064200,1.9744,1.9744,1.9744,1.9744
EURSGD,20051230,064300,1.9744,1.9744,1.9744,1.9744
EURSGD,20051230,064400,1.9744,1.9744,1.9744,1.9744
EURSGD,20051230,064500,1.9745,1.9747,1.9745,1.9747
EURSGD,20051230,064600,1.9748,1.9748,1.9747,1.9747
EURSGD,20051230,064700,1.9747,1.9747,1.9746,1.9746
EURSGD,20051230,064800,1.9746,1.9746,1.9746,1.9746
EURSGD,20051230,064900,1.9746,1.9747,1.9746,1.9747
EURSGD,20051230,065000,1.9747,1.9747,1.9746,1.9746
EURSGD,20051230,065100,1.9746,1.9746,1.9746,1.9746
EURSGD,20051230,065200,1.9746,1.9746,1.9744,1.9744
EURSGD,20051230,065300,1.9744,1.9744,1.9743,1.9743
EURSGD,20051230,065400,1.9743,1.9743,1.9742,1.9742
EURSGD,20051230,065500,1.9742,1.9743,1.9742,1.9743
EURSGD,20051230,065600,1.9743,1.9743,1.9743,1.9743
EURSGD,20051230,065700,1.9743,1.9743,1.9742,1.9742
EURSGD,20051230,065800,1.9743,1.9744,1.9743,1.9744
EURSGD,20051230,065900,1.9744,1.9744,1.9743,1.9743
EURSGD,20051230,070000,1.9743,1.9743,1.9741,1.9741
EURSGD,20051230,070100,1.9740,1.9740,1.9739,1.9739
EURSGD,20051230,070200,1.9739,1.9739,1.9737,1.9738
EURSGD,20051230,070300,1.9738,1.9738,1.9738,1.9738
EURSGD,20051230,070400,1.9738,1.9738,1.9737,1.9737
EURSGD,20051230,070500,1.9737,1.9738,1.9737,1.9738
EURSGD,20051230,070600,1.9740,1.9740,1.9740,1.9740
EURSGD,20051230,070700,1.9740,1.9740,1.9739,1.9739
EURSGD,20051230,070800,1.9739,1.9739,1.9739,1.9739
EURSGD,20051230,070900,1.9739,1.9739,1.9739,1.9739
EURSGD,20051230,071000,1.9739,1.9739,1.9739,1.9739
EURSGD,20051230,071100,1.9739,1.9739,1.9739,1.9739
EURSGD,20051230,071200,1.9739,1.9739,1.9739,1.9739
EURSGD,20051230,071300,1.9739,1.9739,1.9739,1.9739
EURSGD,20051230,071400,1.9739,1.9740,1.9739,1.9739
EURSGD,20051230,071500,1.9739,1.9739,1.9739,1.9739
EURSGD,20051230,071600,1.9739,1.9739,1.9739,1.9739
EURSGD,20051230,071700,1.9739,1.9739,1.9737,1.9737
EURSGD,20051230,071800,1.9736,1.9737,1.9736,1.9737
EURSGD,20051230,071900,1.9737,1.9738,1.9737,1.9738
EURSGD,20051230,072000,1.9739,1.9739,1.9737,1.9737
EURSGD,20051230,072100,1.9736,1.9736,1.9736,1.9736
EURSGD,20051230,072200,1.9736,1.9738,1.9736,1.9738
EURSGD,20051230,072300,1.9738,1.9738,1.9738,1.9738
EURSGD,20051230,072400,1.9737,1.9737,1.9737,1.9737
EURSGD,20051230,072500,1.9737,1.9742,1.9737,1.9742
EURSGD,20051230,072600,1.9743,1.9745,1.9743,1.9743
EURSGD,20051230,072700,1.9743,1.9744,1.9743,1.9744
EURSGD,20051230,072800,1.9745,1.9749,1.9745,1.9749
EURSGD,20051230,072900,1.9749,1.9750,1.9749,1.9750
EURSGD,20051230,073000,1.9751,1.9754,1.9751,1.9754
EURSGD,20051230,073100,1.9754,1.9754,1.9754,1.9754
EURSGD,20051230,073200,1.9753,1.9756,1.9751,1.9756
EURSGD,20051230,073300,1.9758,1.9758,1.9758,1.9758
EURSGD,20051230,073400,1.9756,1.9756,1.9756,1.9756
EURSGD,20051230,073500,1.9753,1.9753,1.9753,1.9753
EURSGD,20051230,073600,1.9753,1.9755,1.9753,1.9755
EURSGD,20051230,073700,1.9754,1.9754,1.9753,1.9753
EURSGD,20051230,073800,1.9753,1.9755,1.9753,1.9755
EURSGD,20051230,073900,1.9756,1.9758,1.9756,1.9758
EURSGD,20051230,074000,1.9758,1.9758,1.9758,1.9758
EURSGD,20051230,074100,1.9758,1.9758,1.9754,1.9754
EURSGD,20051230,074200,1.9754,1.9754,1.9754,1.9754
EURSGD,20051230,074300,1.9754,1.9754,1.9754,1.9754
EURSGD,20051230,074400,1.9755,1.9760,1.9755,1.9760
EURSGD,20051230,074500,1.9761,1.9761,1.9761,1.9761
EURSGD,20051230,074600,1.9761,1.9761,1.9760,1.9760
EURSGD,20051230,074700,1.9758,1.9758,1.9757,1.9757
EURSGD,20051230,074800,1.9757,1.9757,1.9757,1.9757
EURSGD,20051230,074900,1.9757,1.9757,1.9757,1.9757
EURSGD,20051230,075000,1.9758,1.9758,1.9758,1.9758
EURSGD,20051230,075100,1.9758,1.9758,1.9758,1.9758
EURSGD,20051230,075200,1.9758,1.9758,1.9757,1.9757
EURSGD,20051230,075300,1.9757,1.9757,1.9757,1.9757
EURSGD,20051230,075400,1.9756,1.9756,1.9756,1.9756
EURSGD,20051230,075500,1.9756,1.9757,1.9756,1.9757
EURSGD,20051230,075600,1.9757,1.9759,1.9757,1.9759
EURSGD,20051230,075700,1.9758,1.9758,1.9755,1.9755
EURSGD,20051230,075800,1.9755,1.9755,1.9755,1.9755
EURSGD,20051230,075900,1.9755,1.9755,1.9754,1.9754
EURSGD,20051230,080000,1.9754,1.9754,1.9751,1.9751
EURSGD,20051230,080100,1.9751,1.9752,1.9751,1.9752
EURSGD,20051230,080200,1.9752,1.9752,1.9750,1.9750
EURSGD,20051230,080300,1.9750,1.9752,1.9750,1.9752
EURSGD,20051230,080400,1.9752,1.9753,1.9752,1.9753
EURSGD,20051230,080500,1.9753,1.9753,1.9753,1.9753
EURSGD,20051230,080600,1.9753,1.9753,1.9752,1.9752
EURSGD,20051230,080700,1.9755,1.9755,1.9755,1.9755
EURSGD,20051230,080800,1.9760,1.9762,1.9760,1.9762
EURSGD,20051230,080900,1.9762,1.9763,1.9762,1.9762
EURSGD,20051230,081000,1.9762,1.9762,1.9760,1.9760
EURSGD,20051230,081100,1.9760,1.9760,1.9758,1.9758
EURSGD,20051230,081200,1.9757,1.9757,1.9757,1.9757
EURSGD,20051230,081300,1.9757,1.9757,1.9756,1.9756
EURSGD,20051230,081400,1.9755,1.9755,1.9753,1.9753
EURSGD,20051230,081500,1.9753,1.9753,1.9753,1.9753
EURSGD,20051230,081600,1.9753,1.9753,1.9751,1.9751
EURSGD,20051230,081700,1.9751,1.9753,1.9751,1.9753
EURSGD,20051230,081800,1.9753,1.9753,1.9753,1.9753
EURSGD,20051230,081900,1.9750,1.9750,1.9747,1.9747
EURSGD,20051230,082000,1.9747,1.9747,1.9747,1.9747
EURSGD,20051230,082100,1.9744,1.9744,1.9740,1.9740
EURSGD,20051230,082200,1.9739,1.9739,1.9738,1.9739
EURSGD,20051230,082300,1.9738,1.9738,1.9737,1.9737
EURSGD,20051230,082400,1.9737,1.9737,1.9735,1.9735
EURSGD,20051230,082500,1.9735,1.9735,1.9733,1.9733
EURSGD,20051230,082600,1.9734,1.9735,1.9734,1.9735
EURSGD,20051230,082700,1.9733,1.9733,1.9730,1.9732
EURSGD,20051230,082800,1.9730,1.9730,1.9730,1.9730
EURSGD,20051230,082900,1.9730,1.9732,1.9730,1.9732
EURSGD,20051230,083000,1.9732,1.9739,1.9732,1.9739
EURSGD,20051230,083100,1.9740,1.9741,1.9740,1.9741
EURSGD,20051230,083200,1.9743,1.9745,1.9743,1.9745
EURSGD,20051230,083300,1.9744,1.9744,1.9741,1.9741
EURSGD,20051230,083400,1.9742,1.9743,1.9742,1.9743
EURSGD,20051230,083500,1.9743,1.9743,1.9740,1.9740
EURSGD,20051230,083600,1.9740,1.9740,1.9730,1.9730
EURSGD,20051230,083700,1.9729,1.9732,1.9729,1.9732
EURSGD,20051230,083800,1.9733,1.9736,1.9733,1.9736
EURSGD,20051230,083900,1.9736,1.9736,1.9736,1.9736
EURSGD,20051230,084000,1.9734,1.9734,1.9732,1.9732
EURSGD,20051230,084100,1.9731,1.9734,1.9731,1.9734
EURSGD,20051230,084200,1.9734,1.9734,1.9731,1.9731
EURSGD,20051230,084300,1.9729,1.9729,1.9726,1.9726
EURSGD,20051230,084400,1.9726,1.9726,1.9726,1.9726
EURSGD,20051230,084500,1.9726,1.9726,1.9723,1.9723
EURSGD,20051230,084600,1.9723,1.9728,1.9723,1.9728
EURSGD,20051230,084700,1.9730,1.9732,1.9730,1.9731
EURSGD,20051230,084800,1.9731,1.9731,1.9727,1.9727
EURSGD,20051230,084900,1.9726,1.9726,1.9726,1.9726
EURSGD,20051230,085000,1.9722,1.9722,1.9720,1.9720
EURSGD,20051230,085100,1.9720,1.9721,1.9720,1.9721
EURSGD,20051230,085200,1.9721,1.9722,1.9721,1.9722
EURSGD,20051230,085300,1.9723,1.9723,1.9722,1.9722
EURSGD,20051230,085400,1.9722,1.9722,1.9721,1.9721
EURSGD,20051230,085500,1.9721,1.9721,1.9720,1.9720
EURSGD,20051230,085600,1.9719,1.9720,1.9719,1.9720
EURSGD,20051230,085700,1.9720,1.9721,1.9720,1.9721
EURSGD,20051230,085800,1.9721,1.9723,1.9721,1.9723
EURSGD,20051230,085900,1.9723,1.9723,1.9720,1.9720
EURSGD,20051230,090000,1.9720,1.9720,1.9718,1.9718
EURSGD,20051230,090100,1.9719,1.9721,1.9719,1.9721
EURSGD,20051230,090200,1.9723,1.9723,1.9723,1.9723
EURSGD,20051230,090300,1.9723,1.9724,1.9720,1.9720
EURSGD,20051230,090400,1.9720,1.9720,1.9719,1.9719
EURSGD,20051230,090500,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,090600,1.9719,1.9719,1.9715,1.9715
EURSGD,20051230,090700,1.9715,1.9715,1.9715,1.9715
EURSGD,20051230,090800,1.9716,1.9716,1.9715,1.9715
EURSGD,20051230,090900,1.9715,1.9716,1.9715,1.9716
EURSGD,20051230,091000,1.9716,1.9716,1.9715,1.9715
EURSGD,20051230,091100,1.9715,1.9716,1.9715,1.9716
EURSGD,20051230,091200,1.9717,1.9718,1.9717,1.9718
EURSGD,20051230,091300,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,091400,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,091500,1.9718,1.9718,1.9717,1.9717
EURSGD,20051230,091600,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,091700,1.9718,1.9718,1.9718,1.9718
EURSGD,20051230,091800,1.9719,1.9719,1.9719,1.9719
EURSGD,20051230,091900,1.9719,1.9719,1.9718,1.9718
EURSGD,20051230,092000,1.9718,1.9718,1.9717,1.9717
EURSGD,20051230,092100,1.9716,1.9718,1.9716,1.9718
EURSGD,20051230,092200,1.9718,1.9718,1.9716,1.9716
EURSGD,20051230,092300,1.9716,1.9716,1.9713,1.9713
EURSGD,20051230,092400,1.9712,1.9712,1.9708,1.9709
EURSGD,20051230,092500,1.9709,1.9709,1.9709,1.9709
EURSGD,20051230,092600,1.9707,1.9707,1.9706,1.9706
EURSGD,20051230,092700,1.9706,1.9709,1.9706,1.9709
EURSGD,20051230,092800,1.9710,1.9710,1.9710,1.9710
EURSGD,20051230,092900,1.9710,1.9710,1.9707,1.9707
EURSGD,20051230,093000,1.9707,1.9707,1.9707,1.9707
EURSGD,20051230,093100,1.9706,1.9706,1.9706,1.9706
EURSGD,20051230,093200,1.9706,1.9706,1.9704,1.9704
EURSGD,20051230,093300,1.9704,1.9704,1.9703,1.9703
EURSGD,20051230,093400,1.9703,1.9705,1.9703,1.9705
EURSGD,20051230,093500,1.9706,1.9707,1.9706,1.9707
EURSGD,20051230,093600,1.9706,1.9706,1.9706,1.9706
EURSGD,20051230,093700,1.9706,1.9706,1.9706,1.9706
EURSGD,20051230,093800,1.9706,1.9706,1.9705,1.9705
EURSGD,20051230,093900,1.9705,1.9705,1.9703,1.9703
EURSGD,20051230,094000,1.9703,1.9704,1.9703,1.9704
EURSGD,20051230,094100,1.9703,1.9703,1.9703,1.9703
EURSGD,20051230,094200,1.9703,1.9703,1.9701,1.9701
EURSGD,20051230,094300,1.9701,1.9701,1.9699,1.9699
EURSGD,20051230,094400,1.9699,1.9699,1.9699,1.9699
EURSGD,20051230,094500,1.9699,1.9699,1.9699,1.9699
EURSGD,20051230,094600,1.9699,1.9699,1.9699,1.9699
EURSGD,20051230,094700,1.9699,1.9699,1.9698,1.9699
EURSGD,20051230,094800,1.9699,1.9699,1.9699,1.9699
EURSGD,20051230,094900,1.9699,1.9699,1.9699,1.9699
EURSGD,20051230,095000,1.9699,1.9699,1.9698,1.9699
EURSGD,20051230,095100,1.9699,1.9699,1.9699,1.9699
EURSGD,20051230,095200,1.9700,1.9700,1.9699,1.9699
EURSGD,20051230,095300,1.9699,1.9699,1.9698,1.9698
EURSGD,20051230,095400,1.9698,1.9698,1.9698,1.9698
EURSGD,20051230,095500,1.9699,1.9700,1.9699,1.9700
EURSGD,20051230,095600,1.9700,1.9700,1.9699,1.9699
EURSGD,20051230,095700,1.9699,1.9699,1.9693,1.9693
EURSGD,20051230,095800,1.9693,1.9693,1.9686,1.9686
EURSGD,20051230,095900,1.9685,1.9688,1.9685,1.9688
EURSGD,20051230,100000,1.9688,1.9691,1.9688,1.9691
EURSGD,20051230,100100,1.9693,1.9697,1.9693,1.9696
EURSGD,20051230,100200,1.9695,1.9695,1.9692,1.9692
EURSGD,20051230,100300,1.9692,1.9692,1.9692,1.9692
EURSGD,20051230,100400,1.9690,1.9690,1.9686,1.9686
EURSGD,20051230,100500,1.9686,1.9687,1.9685,1.9687
EURSGD,20051230,100600,1.9688,1.9689,1.9687,1.9689
EURSGD,20051230,100700,1.9690,1.9690,1.9689,1.9689
EURSGD,20051230,100800,1.9688,1.9688,1.9687,1.9687
EURSGD,20051230,100900,1.9687,1.9687,1.9686,1.9687
EURSGD,20051230,101000,1.9687,1.9689,1.9687,1.9689
EURSGD,20051230,101100,1.9689,1.9689,1.9686,1.9686
EURSGD,20051230,101200,1.9685,1.9685,1.9679,1.9679
EURSGD,20051230,101300,1.9679,1.9680,1.9679,1.9680
EURSGD,20051230,101400,1.9680,1.9680,1.9676,1.9676
EURSGD,20051230,101500,1.9675,1.9675,1.9673,1.9673
EURSGD,20051230,101600,1.9673,1.9674,1.9673,1.9674
EURSGD,20051230,101700,1.9674,1.9674,1.9674,1.9674
EURSGD,20051230,101800,1.9674,1.9675,1.9672,1.9672
EURSGD,20051230,101900,1.9672,1.9674,1.9671,1.9674
EURSGD,20051230,102000,1.9674,1.9675,1.9674,1.9674
EURSGD,20051230,102100,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,102200,1.9670,1.9671,1.9669,1.9671
EURSGD,20051230,102300,1.9672,1.9672,1.9670,1.9670
EURSGD,20051230,102400,1.9670,1.9670,1.9670,1.9670
EURSGD,20051230,102500,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,102600,1.9672,1.9674,1.9672,1.9672
EURSGD,20051230,102700,1.9671,1.9671,1.9668,1.9668
EURSGD,20051230,102800,1.9667,1.9667,1.9663,1.9663
EURSGD,20051230,102900,1.9661,1.9661,1.9658,1.9658
EURSGD,20051230,103000,1.9658,1.9658,1.9657,1.9658
EURSGD,20051230,103100,1.9658,1.9658,1.9656,1.9656
EURSGD,20051230,103200,1.9655,1.9656,1.9655,1.9656
EURSGD,20051230,103300,1.9658,1.9660,1.9658,1.9660
EURSGD,20051230,103400,1.9660,1.9660,1.9660,1.9660
EURSGD,20051230,103500,1.9660,1.9660,1.9659,1.9659
EURSGD,20051230,103600,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,103700,1.9658,1.9660,1.9658,1.9660
EURSGD,20051230,103800,1.9660,1.9663,1.9660,1.9663
EURSGD,20051230,103900,1.9663,1.9664,1.9663,1.9663
EURSGD,20051230,104000,1.9662,1.9662,1.9662,1.9662
EURSGD,20051230,104100,1.9661,1.9662,1.9661,1.9662
EURSGD,20051230,104200,1.9663,1.9665,1.9663,1.9665
EURSGD,20051230,104300,1.9665,1.9665,1.9663,1.9663
EURSGD,20051230,104400,1.9663,1.9663,1.9663,1.9663
EURSGD,20051230,104500,1.9664,1.9665,1.9664,1.9665
EURSGD,20051230,104600,1.9665,1.9665,1.9665,1.9665
EURSGD,20051230,104700,1.9667,1.9678,1.9667,1.9678
EURSGD,20051230,104800,1.9679,1.9686,1.9679,1.9680
EURSGD,20051230,104900,1.9680,1.9682,1.9680,1.9682
EURSGD,20051230,105000,1.9688,1.9688,1.9686,1.9686
EURSGD,20051230,105100,1.9686,1.9686,1.9686,1.9686
EURSGD,20051230,105200,1.9686,1.9686,1.9686,1.9686
EURSGD,20051230,105300,1.9686,1.9686,1.9686,1.9686
EURSGD,20051230,105400,1.9686,1.9686,1.9685,1.9685
EURSGD,20051230,105500,1.9680,1.9680,1.9680,1.9680
EURSGD,20051230,105600,1.9680,1.9680,1.9678,1.9678
EURSGD,20051230,105700,1.9678,1.9678,1.9678,1.9678
EURSGD,20051230,105800,1.9677,1.9677,1.9677,1.9677
EURSGD,20051230,105900,1.9677,1.9677,1.9677,1.9677
EURSGD,20051230,110000,1.9677,1.9678,1.9674,1.9674
EURSGD,20051230,110100,1.9668,1.9668,1.9668,1.9668
EURSGD,20051230,110200,1.9668,1.9669,1.9668,1.9669
EURSGD,20051230,110300,1.9669,1.9669,1.9669,1.9669
EURSGD,20051230,110400,1.9669,1.9670,1.9669,1.9670
EURSGD,20051230,110500,1.9670,1.9670,1.9670,1.9670
EURSGD,20051230,110600,1.9669,1.9669,1.9668,1.9668
EURSGD,20051230,110700,1.9668,1.9668,1.9668,1.9668
EURSGD,20051230,110800,1.9664,1.9664,1.9663,1.9663
EURSGD,20051230,110900,1.9663,1.9665,1.9663,1.9665
EURSGD,20051230,111000,1.9665,1.9667,1.9665,1.9667
EURSGD,20051230,111100,1.9669,1.9670,1.9669,1.9670
EURSGD,20051230,111200,1.9670,1.9670,1.9669,1.9669
EURSGD,20051230,111300,1.9669,1.9670,1.9669,1.9670
EURSGD,20051230,111400,1.9670,1.9672,1.9670,1.9672
EURSGD,20051230,111500,1.9674,1.9674,1.9674,1.9674
EURSGD,20051230,111600,1.9674,1.9674,1.9672,1.9672
EURSGD,20051230,111700,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,111800,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,111900,1.9671,1.9671,1.9671,1.9671
EURSGD,20051230,112000,1.9671,1.9671,1.9671,1.9671
EURSGD,20051230,112100,1.9671,1.9672,1.9671,1.9672
EURSGD,20051230,112200,1.9670,1.9670,1.9669,1.9669
EURSGD,20051230,112300,1.9669,1.9669,1.9669,1.9669
EURSGD,20051230,112400,1.9669,1.9670,1.9669,1.9670
EURSGD,20051230,112500,1.9670,1.9671,1.9670,1.9671
EURSGD,20051230,112600,1.9671,1.9671,1.9670,1.9670
EURSGD,20051230,112700,1.9671,1.9672,1.9671,1.9672
EURSGD,20051230,112800,1.9674,1.9674,1.9674,1.9674
EURSGD,20051230,112900,1.9673,1.9674,1.9673,1.9674
EURSGD,20051230,113000,1.9674,1.9674,1.9674,1.9674
EURSGD,20051230,113100,1.9674,1.9676,1.9674,1.9676
EURSGD,20051230,113200,1.9676,1.9676,1.9675,1.9675
EURSGD,20051230,113300,1.9675,1.9680,1.9675,1.9680
EURSGD,20051230,113400,1.9681,1.9683,1.9681,1.9683
EURSGD,20051230,113500,1.9683,1.9683,1.9682,1.9682
EURSGD,20051230,113600,1.9682,1.9682,1.9681,1.9682
EURSGD,20051230,113700,1.9682,1.9683,1.9682,1.9682
EURSGD,20051230,113800,1.9680,1.9680,1.9679,1.9679
EURSGD,20051230,113900,1.9680,1.9683,1.9680,1.9683
EURSGD,20051230,114000,1.9683,1.9683,1.9683,1.9683
EURSGD,20051230,114100,1.9683,1.9683,1.9681,1.9681
EURSGD,20051230,114200,1.9681,1.9681,1.9678,1.9678
EURSGD,20051230,114300,1.9678,1.9678,1.9678,1.9678
EURSGD,20051230,114400,1.9678,1.9679,1.9678,1.9679
EURSGD,20051230,114500,1.9679,1.9679,1.9677,1.9677
EURSGD,20051230,114600,1.9676,1.9676,1.9673,1.9673
EURSGD,20051230,114700,1.9673,1.9673,1.9673,1.9673
EURSGD,20051230,114800,1.9671,1.9671,1.9671,1.9671
EURSGD,20051230,114900,1.9671,1.9671,1.9670,1.9670
EURSGD,20051230,115000,1.9669,1.9669,1.9666,1.9666
EURSGD,20051230,115100,1.9667,1.9668,1.9667,1.9668
EURSGD,20051230,115200,1.9669,1.9669,1.9668,1.9668
EURSGD,20051230,115300,1.9668,1.9668,1.9668,1.9668
EURSGD,20051230,115400,1.9668,1.9668,1.9668,1.9668
EURSGD,20051230,115500,1.9667,1.9667,1.9666,1.9666
EURSGD,20051230,115600,1.9666,1.9666,1.9666,1.9666
EURSGD,20051230,115700,1.9666,1.9666,1.9666,1.9666
EURSGD,20051230,115800,1.9666,1.9668,1.9666,1.9668
EURSGD,20051230,115900,1.9668,1.9668,1.9665,1.9665
EURSGD,20051230,120000,1.9665,1.9665,1.9665,1.9665
EURSGD,20051230,120100,1.9665,1.9665,1.9664,1.9664
EURSGD,20051230,120200,1.9665,1.9667,1.9665,1.9666
EURSGD,20051230,120300,1.9665,1.9665,1.9664,1.9664
EURSGD,20051230,120400,1.9664,1.9665,1.9663,1.9665
EURSGD,20051230,120500,1.9665,1.9665,1.9664,1.9664
EURSGD,20051230,120600,1.9665,1.9668,1.9665,1.9668
EURSGD,20051230,120700,1.9668,1.9668,1.9668,1.9668
EURSGD,20051230,120800,1.9668,1.9668,1.9665,1.9665
EURSGD,20051230,120900,1.9665,1.9665,1.9665,1.9665
EURSGD,20051230,121000,1.9667,1.9667,1.9667,1.9667
EURSGD,20051230,121100,1.9667,1.9667,1.9665,1.9665
EURSGD,20051230,121200,1.9665,1.9665,1.9665,1.9665
EURSGD,20051230,121300,1.9665,1.9665,1.9665,1.9665
EURSGD,20051230,121400,1.9665,1.9665,1.9665,1.9665
EURSGD,20051230,121500,1.9664,1.9664,1.9664,1.9664
EURSGD,20051230,121600,1.9664,1.9664,1.9664,1.9664
EURSGD,20051230,121700,1.9664,1.9665,1.9664,1.9665
EURSGD,20051230,121800,1.9665,1.9668,1.9665,1.9668
EURSGD,20051230,121900,1.9667,1.9667,1.9665,1.9665
EURSGD,20051230,122000,1.9666,1.9666,1.9666,1.9666
EURSGD,20051230,122100,1.9667,1.9667,1.9666,1.9666
EURSGD,20051230,122200,1.9666,1.9670,1.9666,1.9670
EURSGD,20051230,122300,1.9671,1.9674,1.9671,1.9674
EURSGD,20051230,122400,1.9674,1.9677,1.9674,1.9677
EURSGD,20051230,122500,1.9678,1.9682,1.9678,1.9682
EURSGD,20051230,122600,1.9683,1.9686,1.9683,1.9685
EURSGD,20051230,122700,1.9684,1.9686,1.9684,1.9686
EURSGD,20051230,122800,1.9686,1.9688,1.9686,1.9688
EURSGD,20051230,122900,1.9688,1.9690,1.9688,1.9690
EURSGD,20051230,123000,1.9690,1.9694,1.9690,1.9694
EURSGD,20051230,123100,1.9695,1.9695,1.9693,1.9693
EURSGD,20051230,123200,1.9692,1.9692,1.9692,1.9692
EURSGD,20051230,123300,1.9690,1.9690,1.9689,1.9689
EURSGD,20051230,123400,1.9689,1.9689,1.9687,1.9687
EURSGD,20051230,123500,1.9687,1.9687,1.9687,1.9687
EURSGD,20051230,123600,1.9687,1.9687,1.9684,1.9684
EURSGD,20051230,123700,1.9684,1.9684,1.9682,1.9682
EURSGD,20051230,123800,1.9682,1.9682,1.9682,1.9682
EURSGD,20051230,123900,1.9681,1.9681,1.9671,1.9671
EURSGD,20051230,124000,1.9672,1.9673,1.9672,1.9673
EURSGD,20051230,124100,1.9675,1.9675,1.9675,1.9675
EURSGD,20051230,124200,1.9674,1.9676,1.9674,1.9676
EURSGD,20051230,124300,1.9679,1.9680,1.9679,1.9680
EURSGD,20051230,124400,1.9680,1.9680,1.9679,1.9679
EURSGD,20051230,124500,1.9679,1.9679,1.9675,1.9675
EURSGD,20051230,124600,1.9674,1.9675,1.9673,1.9675
EURSGD,20051230,124700,1.9675,1.9675,1.9673,1.9673
EURSGD,20051230,124800,1.9673,1.9673,1.9672,1.9672
EURSGD,20051230,124900,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,125000,1.9672,1.9678,1.9672,1.9678
EURSGD,20051230,125100,1.9678,1.9678,1.9672,1.9672
EURSGD,20051230,125200,1.9671,1.9671,1.9670,1.9670
EURSGD,20051230,125300,1.9671,1.9677,1.9671,1.9677
EURSGD,20051230,125400,1.9679,1.9682,1.9679,1.9682
EURSGD,20051230,125500,1.9682,1.9682,1.9679,1.9679
EURSGD,20051230,125600,1.9678,1.9678,1.9678,1.9678
EURSGD,20051230,125700,1.9678,1.9679,1.9678,1.9679
EURSGD,20051230,125800,1.9680,1.9680,1.9680,1.9680
EURSGD,20051230,125900,1.9678,1.9678,1.9678,1.9678
EURSGD,20051230,130000,1.9678,1.9680,1.9678,1.9680
EURSGD,20051230,130100,1.9679,1.9679,1.9678,1.9678
EURSGD,20051230,130200,1.9678,1.9678,1.9678,1.9678
EURSGD,20051230,130300,1.9678,1.9679,1.9675,1.9675
EURSGD,20051230,130400,1.9674,1.9674,1.9672,1.9672
EURSGD,20051230,130500,1.9673,1.9676,1.9673,1.9676
EURSGD,20051230,130600,1.9677,1.9677,1.9675,1.9675
EURSGD,20051230,130700,1.9674,1.9674,1.9671,1.9671
EURSGD,20051230,130800,1.9670,1.9671,1.9670,1.9671
EURSGD,20051230,130900,1.9672,1.9673,1.9672,1.9673
EURSGD,20051230,131000,1.9673,1.9673,1.9670,1.9670
EURSGD,20051230,131100,1.9669,1.9671,1.9669,1.9671
EURSGD,20051230,131200,1.9670,1.9670,1.9669,1.9669
EURSGD,20051230,131300,1.9669,1.9669,1.9668,1.9668
EURSGD,20051230,131400,1.9667,1.9667,1.9659,1.9659
EURSGD,20051230,131500,1.9660,1.9663,1.9660,1.9663
EURSGD,20051230,131600,1.9663,1.9664,1.9662,1.9664
EURSGD,20051230,131700,1.9663,1.9663,1.9658,1.9658
EURSGD,20051230,131800,1.9658,1.9658,1.9657,1.9657
EURSGD,20051230,131900,1.9656,1.9656,1.9655,1.9655
EURSGD,20051230,132000,1.9655,1.9655,1.9655,1.9655
EURSGD,20051230,132100,1.9655,1.9656,1.9655,1.9656
EURSGD,20051230,132200,1.9654,1.9654,1.9654,1.9654
EURSGD,20051230,132300,1.9653,1.9653,1.9653,1.9653
EURSGD,20051230,132400,1.9653,1.9653,1.9653,1.9653
EURSGD,20051230,132500,1.9653,1.9653,1.9653,1.9653
EURSGD,20051230,132600,1.9653,1.9653,1.9653,1.9653
EURSGD,20051230,132700,1.9653,1.9653,1.9653,1.9653
EURSGD,20051230,132800,1.9653,1.9654,1.9653,1.9654
EURSGD,20051230,132900,1.9654,1.9654,1.9654,1.9654
EURSGD,20051230,133000,1.9653,1.9653,1.9652,1.9653
EURSGD,20051230,133100,1.9653,1.9653,1.9645,1.9645
EURSGD,20051230,133200,1.9645,1.9645,1.9633,1.9633
EURSGD,20051230,133300,1.9630,1.9630,1.9610,1.9610
EURSGD,20051230,133400,1.9610,1.9610,1.9610,1.9610
EURSGD,20051230,133500,1.9610,1.9610,1.9610,1.9610
EURSGD,20051230,133600,1.9610,1.9612,1.9609,1.9612
EURSGD,20051230,133700,1.9614,1.9620,1.9614,1.9620
EURSGD,20051230,133800,1.9619,1.9619,1.9619,1.9619
EURSGD,20051230,133900,1.9620,1.9623,1.9620,1.9623
EURSGD,20051230,134000,1.9624,1.9626,1.9624,1.9626
EURSGD,20051230,134100,1.9626,1.9626,1.9625,1.9625
EURSGD,20051230,134200,1.9623,1.9623,1.9620,1.9620
EURSGD,20051230,134300,1.9619,1.9619,1.9618,1.9619
EURSGD,20051230,134400,1.9619,1.9621,1.9619,1.9620
EURSGD,20051230,134500,1.9620,1.9620,1.9620,1.9620
EURSGD,20051230,134600,1.9622,1.9622,1.9622,1.9622
EURSGD,20051230,134700,1.9622,1.9623,1.9622,1.9623
EURSGD,20051230,134800,1.9623,1.9623,1.9623,1.9623
EURSGD,20051230,134900,1.9623,1.9624,1.9623,1.9624
EURSGD,20051230,135000,1.9625,1.9631,1.9625,1.9631
EURSGD,20051230,135100,1.9633,1.9641,1.9633,1.9641
EURSGD,20051230,135200,1.9640,1.9640,1.9640,1.9640
EURSGD,20051230,135300,1.9640,1.9640,1.9635,1.9635
EURSGD,20051230,135400,1.9635,1.9635,1.9633,1.9633
EURSGD,20051230,135500,1.9633,1.9635,1.9633,1.9635
EURSGD,20051230,135600,1.9635,1.9635,1.9635,1.9635
EURSGD,20051230,135700,1.9638,1.9639,1.9638,1.9639
EURSGD,20051230,135800,1.9639,1.9639,1.9638,1.9638
EURSGD,20051230,135900,1.9636,1.9636,1.9630,1.9630
EURSGD,20051230,140000,1.9630,1.9630,1.9629,1.9629
EURSGD,20051230,140100,1.9630,1.9632,1.9630,1.9632
EURSGD,20051230,140200,1.9632,1.9632,1.9631,1.9631
EURSGD,20051230,140300,1.9631,1.9631,1.9631,1.9631
EURSGD,20051230,140400,1.9631,1.9632,1.9631,1.9632
EURSGD,20051230,140500,1.9632,1.9632,1.9630,1.9630
EURSGD,20051230,140600,1.9630,1.9631,1.9630,1.9631
EURSGD,20051230,140700,1.9632,1.9632,1.9632,1.9632
EURSGD,20051230,140800,1.9630,1.9630,1.9629,1.9629
EURSGD,20051230,140900,1.9629,1.9629,1.9629,1.9629
EURSGD,20051230,141000,1.9626,1.9626,1.9624,1.9624
EURSGD,20051230,141100,1.9623,1.9623,1.9623,1.9623
EURSGD,20051230,141200,1.9626,1.9629,1.9626,1.9629
EURSGD,20051230,141300,1.9629,1.9629,1.9628,1.9628
EURSGD,20051230,141400,1.9627,1.9627,1.9627,1.9627
EURSGD,20051230,141500,1.9627,1.9627,1.9625,1.9625
EURSGD,20051230,141600,1.9624,1.9624,1.9622,1.9624
EURSGD,20051230,141700,1.9625,1.9625,1.9625,1.9625
EURSGD,20051230,141800,1.9625,1.9625,1.9625,1.9625
EURSGD,20051230,141900,1.9626,1.9626,1.9624,1.9624
EURSGD,20051230,142000,1.9624,1.9624,1.9623,1.9623
EURSGD,20051230,142100,1.9624,1.9625,1.9624,1.9625
EURSGD,20051230,142200,1.9626,1.9632,1.9626,1.9632
EURSGD,20051230,142300,1.9631,1.9631,1.9628,1.9628
EURSGD,20051230,142400,1.9627,1.9627,1.9626,1.9626
EURSGD,20051230,142500,1.9625,1.9625,1.9622,1.9622
EURSGD,20051230,142600,1.9622,1.9622,1.9620,1.9620
EURSGD,20051230,142700,1.9620,1.9621,1.9620,1.9621
EURSGD,20051230,142800,1.9621,1.9621,1.9621,1.9621
EURSGD,20051230,142900,1.9621,1.9622,1.9621,1.9622
EURSGD,20051230,143000,1.9621,1.9621,1.9620,1.9620
EURSGD,20051230,143100,1.9620,1.9620,1.9618,1.9619
EURSGD,20051230,143200,1.9619,1.9619,1.9618,1.9618
EURSGD,20051230,143300,1.9618,1.9618,1.9617,1.9618
EURSGD,20051230,143400,1.9617,1.9617,1.9615,1.9615
EURSGD,20051230,143500,1.9615,1.9616,1.9615,1.9615
EURSGD,20051230,143600,1.9614,1.9614,1.9611,1.9611
EURSGD,20051230,143700,1.9611,1.9611,1.9611,1.9611
EURSGD,20051230,143800,1.9611,1.9613,1.9611,1.9613
EURSGD,20051230,143900,1.9614,1.9614,1.9614,1.9614
EURSGD,20051230,144000,1.9614,1.9614,1.9614,1.9614
EURSGD,20051230,144100,1.9614,1.9614,1.9614,1.9614
EURSGD,20051230,144200,1.9614,1.9615,1.9614,1.9615
EURSGD,20051230,144300,1.9615,1.9615,1.9614,1.9614
EURSGD,20051230,144400,1.9614,1.9614,1.9613,1.9613
EURSGD,20051230,144500,1.9613,1.9613,1.9605,1.9605
EURSGD,20051230,144600,1.9604,1.9604,1.9603,1.9603
EURSGD,20051230,144700,1.9604,1.9608,1.9604,1.9608
EURSGD,20051230,144800,1.9608,1.9612,1.9608,1.9612
EURSGD,20051230,144900,1.9612,1.9612,1.9612,1.9612
EURSGD,20051230,145000,1.9612,1.9612,1.9612,1.9612
EURSGD,20051230,145100,1.9612,1.9612,1.9611,1.9611
EURSGD,20051230,145200,1.9611,1.9612,1.9611,1.9612
EURSGD,20051230,145300,1.9612,1.9613,1.9612,1.9613
EURSGD,20051230,145400,1.9613,1.9613,1.9612,1.9612
EURSGD,20051230,145500,1.9611,1.9611,1.9610,1.9610
EURSGD,20051230,145600,1.9610,1.9610,1.9608,1.9608
EURSGD,20051230,145700,1.9608,1.9608,1.9608,1.9608
EURSGD,20051230,145800,1.9608,1.9610,1.9608,1.9610
EURSGD,20051230,145900,1.9610,1.9611,1.9610,1.9611
EURSGD,20051230,150000,1.9611,1.9611,1.9611,1.9611
EURSGD,20051230,150100,1.9611,1.9612,1.9611,1.9612
EURSGD,20051230,150200,1.9611,1.9611,1.9610,1.9610
EURSGD,20051230,150300,1.9609,1.9609,1.9609,1.9609
EURSGD,20051230,150400,1.9610,1.9610,1.9609,1.9609
EURSGD,20051230,150500,1.9609,1.9609,1.9609,1.9609
EURSGD,20051230,150600,1.9609,1.9611,1.9609,1.9611
EURSGD,20051230,150700,1.9611,1.9611,1.9611,1.9611
EURSGD,20051230,150800,1.9609,1.9609,1.9609,1.9609
EURSGD,20051230,150900,1.9609,1.9609,1.9606,1.9606
EURSGD,20051230,151000,1.9605,1.9609,1.9605,1.9608
EURSGD,20051230,151100,1.9607,1.9607,1.9607,1.9607
EURSGD,20051230,151200,1.9606,1.9606,1.9606,1.9606
EURSGD,20051230,151300,1.9606,1.9606,1.9606,1.9606
EURSGD,20051230,151400,1.9606,1.9606,1.9606,1.9606
EURSGD,20051230,151500,1.9606,1.9606,1.9606,1.9606
EURSGD,20051230,151600,1.9606,1.9606,1.9605,1.9605
EURSGD,20051230,151700,1.9605,1.9605,1.9597,1.9597
EURSGD,20051230,151800,1.9596,1.9596,1.9596,1.9596
EURSGD,20051230,151900,1.9598,1.9599,1.9598,1.9599
EURSGD,20051230,152000,1.9600,1.9600,1.9599,1.9600
EURSGD,20051230,152100,1.9600,1.9600,1.9600,1.9600
EURSGD,20051230,152200,1.9600,1.9600,1.9600,1.9600
EURSGD,20051230,152300,1.9600,1.9600,1.9599,1.9599
EURSGD,20051230,152400,1.9599,1.9599,1.9598,1.9598
EURSGD,20051230,152500,1.9598,1.9598,1.9597,1.9598
EURSGD,20051230,152600,1.9598,1.9598,1.9598,1.9598
EURSGD,20051230,152700,1.9598,1.9598,1.9597,1.9597
EURSGD,20051230,152800,1.9597,1.9597,1.9597,1.9597
EURSGD,20051230,152900,1.9597,1.9597,1.9596,1.9596
EURSGD,20051230,153000,1.9595,1.9598,1.9595,1.9598
EURSGD,20051230,153100,1.9597,1.9598,1.9597,1.9598
EURSGD,20051230,153200,1.9597,1.9597,1.9595,1.9597
EURSGD,20051230,153300,1.9596,1.9597,1.9596,1.9597
EURSGD,20051230,153400,1.9597,1.9597,1.9594,1.9594
EURSGD,20051230,153500,1.9594,1.9594,1.9594,1.9594
EURSGD,20051230,153600,1.9593,1.9593,1.9593,1.9593
EURSGD,20051230,153700,1.9593,1.9593,1.9593,1.9593
EURSGD,20051230,153800,1.9593,1.9593,1.9593,1.9593
EURSGD,20051230,153900,1.9593,1.9593,1.9592,1.9592
EURSGD,20051230,154000,1.9591,1.9591,1.9590,1.9590
EURSGD,20051230,154100,1.9590,1.9590,1.9589,1.9589
EURSGD,20051230,154200,1.9591,1.9596,1.9591,1.9596
EURSGD,20051230,154300,1.9597,1.9602,1.9597,1.9602
EURSGD,20051230,154400,1.9603,1.9614,1.9603,1.9614
EURSGD,20051230,154500,1.9616,1.9616,1.9611,1.9611
EURSGD,20051230,154600,1.9610,1.9610,1.9607,1.9607
EURSGD,20051230,154700,1.9607,1.9610,1.9607,1.9609
EURSGD,20051230,154800,1.9608,1.9610,1.9608,1.9610
EURSGD,20051230,154900,1.9610,1.9610,1.9610,1.9610
EURSGD,20051230,155000,1.9610,1.9610,1.9606,1.9606
EURSGD,20051230,155100,1.9606,1.9608,1.9606,1.9608
EURSGD,20051230,155200,1.9609,1.9614,1.9609,1.9614
EURSGD,20051230,155300,1.9616,1.9618,1.9616,1.9618
EURSGD,20051230,155400,1.9618,1.9618,1.9618,1.9618
EURSGD,20051230,155500,1.9619,1.9621,1.9619,1.9621
EURSGD,20051230,155600,1.9622,1.9628,1.9622,1.9628
EURSGD,20051230,155700,1.9630,1.9631,1.9630,1.9631
EURSGD,20051230,155800,1.9631,1.9631,1.9629,1.9629
EURSGD,20051230,155900,1.9628,1.9628,1.9625,1.9625
EURSGD,20051230,160000,1.9624,1.9624,1.9623,1.9623
EURSGD,20051230,160100,1.9624,1.9626,1.9624,1.9626
EURSGD,20051230,160200,1.9627,1.9628,1.9624,1.9624
EURSGD,20051230,160300,1.9623,1.9623,1.9621,1.9621
EURSGD,20051230,160400,1.9621,1.9621,1.9621,1.9621
EURSGD,20051230,160500,1.9621,1.9621,1.9613,1.9614
EURSGD,20051230,160600,1.9616,1.9617,1.9616,1.9617
EURSGD,20051230,160700,1.9618,1.9618,1.9618,1.9618
EURSGD,20051230,160800,1.9618,1.9618,1.9610,1.9610
EURSGD,20051230,160900,1.9609,1.9610,1.9609,1.9610
EURSGD,20051230,161000,1.9610,1.9613,1.9610,1.9613
EURSGD,20051230,161100,1.9614,1.9615,1.9614,1.9615
EURSGD,20051230,161200,1.9615,1.9615,1.9614,1.9614
EURSGD,20051230,161300,1.9615,1.9617,1.9615,1.9616
EURSGD,20051230,161400,1.9616,1.9616,1.9615,1.9615
EURSGD,20051230,161500,1.9614,1.9614,1.9612,1.9612
EURSGD,20051230,161600,1.9610,1.9610,1.9605,1.9605
EURSGD,20051230,161700,1.9604,1.9607,1.9602,1.9607
EURSGD,20051230,161800,1.9609,1.9610,1.9607,1.9607
EURSGD,20051230,161900,1.9605,1.9606,1.9604,1.9606
EURSGD,20051230,162000,1.9605,1.9605,1.9601,1.9601
EURSGD,20051230,162100,1.9602,1.9604,1.9602,1.9604
EURSGD,20051230,162200,1.9604,1.9605,1.9604,1.9605
EURSGD,20051230,162300,1.9605,1.9605,1.9604,1.9605
EURSGD,20051230,162400,1.9605,1.9607,1.9605,1.9607
EURSGD,20051230,162500,1.9609,1.9610,1.9609,1.9610
EURSGD,20051230,162600,1.9610,1.9610,1.9609,1.9609
EURSGD,20051230,162700,1.9609,1.9609,1.9609,1.9609
EURSGD,20051230,162800,1.9611,1.9614,1.9611,1.9613
EURSGD,20051230,162900,1.9613,1.9613,1.9611,1.9611
EURSGD,20051230,163000,1.9611,1.9611,1.9609,1.9609
EURSGD,20051230,163100,1.9608,1.9608,1.9607,1.9607
EURSGD,20051230,163200,1.9607,1.9607,1.9607,1.9607
EURSGD,20051230,163300,1.9607,1.9607,1.9607,1.9607
EURSGD,20051230,163400,1.9607,1.9610,1.9607,1.9610
EURSGD,20051230,163500,1.9610,1.9610,1.9610,1.9610
EURSGD,20051230,163600,1.9610,1.9610,1.9609,1.9609
EURSGD,20051230,163700,1.9609,1.9609,1.9609,1.9609
EURSGD,20051230,163800,1.9609,1.9609,1.9606,1.9606
EURSGD,20051230,163900,1.9606,1.9607,1.9606,1.9607
EURSGD,20051230,164000,1.9607,1.9607,1.9607,1.9607
EURSGD,20051230,164100,1.9607,1.9609,1.9607,1.9609
EURSGD,20051230,164200,1.9607,1.9607,1.9607,1.9607
EURSGD,20051230,164300,1.9607,1.9607,1.9605,1.9605
EURSGD,20051230,164400,1.9605,1.9605,1.9604,1.9604
EURSGD,20051230,164500,1.9604,1.9605,1.9604,1.9605
EURSGD,20051230,164600,1.9605,1.9605,1.9605,1.9605
EURSGD,20051230,164700,1.9605,1.9607,1.9605,1.9607
EURSGD,20051230,164800,1.9607,1.9609,1.9607,1.9609
EURSGD,20051230,164900,1.9609,1.9609,1.9609,1.9609
EURSGD,20051230,165000,1.9609,1.9610,1.9609,1.9610
EURSGD,20051230,165100,1.9610,1.9610,1.9607,1.9607
EURSGD,20051230,165200,1.9607,1.9607,1.9607,1.9607
EURSGD,20051230,165300,1.9607,1.9607,1.9605,1.9605
EURSGD,20051230,165400,1.9603,1.9603,1.9602,1.9602
EURSGD,20051230,165500,1.9599,1.9599,1.9595,1.9595
EURSGD,20051230,165600,1.9593,1.9596,1.9593,1.9596
EURSGD,20051230,165700,1.9596,1.9600,1.9596,1.9600
EURSGD,20051230,165800,1.9602,1.9602,1.9600,1.9600
EURSGD,20051230,165900,1.9600,1.9600,1.9599,1.9599
EURSGD,20051230,170000,1.9599,1.9602,1.9599,1.9602
EURSGD,20051230,170100,1.9604,1.9620,1.9604,1.9620
EURSGD,20051230,170200,1.9621,1.9621,1.9616,1.9616
EURSGD,20051230,170300,1.9616,1.9619,1.9616,1.9619
EURSGD,20051230,170400,1.9619,1.9621,1.9619,1.9621
EURSGD,20051230,170500,1.9623,1.9624,1.9623,1.9624
EURSGD,20051230,170600,1.9624,1.9624,1.9624,1.9624
EURSGD,20051230,170700,1.9624,1.9625,1.9624,1.9625
EURSGD,20051230,170800,1.9624,1.9624,1.9623,1.9624
EURSGD,20051230,170900,1.9624,1.9624,1.9623,1.9623
EURSGD,20051230,171000,1.9623,1.9623,1.9623,1.9623
EURSGD,20051230,171100,1.9621,1.9622,1.9621,1.9621
EURSGD,20051230,171200,1.9620,1.9620,1.9616,1.9616
EURSGD,20051230,171300,1.9617,1.9621,1.9617,1.9621
EURSGD,20051230,171400,1.9620,1.9620,1.9620,1.9620
EURSGD,20051230,171500,1.9620,1.9621,1.9620,1.9621
EURSGD,20051230,171600,1.9623,1.9630,1.9623,1.9630
EURSGD,20051230,171700,1.9629,1.9633,1.9628,1.9633
EURSGD,20051230,171800,1.9633,1.9633,1.9633,1.9633
EURSGD,20051230,171900,1.9632,1.9632,1.9631,1.9631
EURSGD,20051230,172000,1.9631,1.9634,1.9631,1.9634
EURSGD,20051230,172100,1.9636,1.9644,1.9636,1.9644
EURSGD,20051230,172200,1.9645,1.9658,1.9645,1.9658
EURSGD,20051230,172300,1.9657,1.9657,1.9653,1.9653
EURSGD,20051230,172400,1.9651,1.9651,1.9649,1.9649
EURSGD,20051230,172500,1.9649,1.9649,1.9649,1.9649
EURSGD,20051230,172600,1.9647,1.9653,1.9647,1.9653
EURSGD,20051230,172700,1.9655,1.9665,1.9655,1.9665
EURSGD,20051230,172800,1.9666,1.9667,1.9665,1.9665
EURSGD,20051230,172900,1.9663,1.9663,1.9661,1.9663
EURSGD,20051230,173000,1.9662,1.9662,1.9658,1.9661
EURSGD,20051230,173100,1.9661,1.9662,1.9661,1.9662
EURSGD,20051230,173200,1.9661,1.9663,1.9660,1.9663
EURSGD,20051230,173300,1.9665,1.9670,1.9665,1.9670
EURSGD,20051230,173400,1.9669,1.9669,1.9666,1.9667
EURSGD,20051230,173500,1.9668,1.9669,1.9661,1.9661
EURSGD,20051230,173600,1.9662,1.9667,1.9662,1.9667
EURSGD,20051230,173700,1.9668,1.9679,1.9668,1.9679
EURSGD,20051230,173800,1.9681,1.9682,1.9681,1.9681
EURSGD,20051230,173900,1.9679,1.9680,1.9678,1.9680
EURSGD,20051230,174000,1.9682,1.9685,1.9682,1.9684
EURSGD,20051230,174100,1.9682,1.9682,1.9676,1.9676
EURSGD,20051230,174200,1.9678,1.9678,1.9677,1.9677
EURSGD,20051230,174300,1.9675,1.9675,1.9675,1.9675
EURSGD,20051230,174400,1.9675,1.9675,1.9675,1.9675
EURSGD,20051230,174500,1.9675,1.9684,1.9675,1.9684
EURSGD,20051230,174600,1.9684,1.9684,1.9682,1.9682
EURSGD,20051230,174700,1.9683,1.9684,1.9683,1.9684
EURSGD,20051230,174800,1.9684,1.9684,1.9682,1.9682
EURSGD,20051230,174900,1.9682,1.9682,1.9681,1.9681
EURSGD,20051230,175000,1.9682,1.9686,1.9682,1.9686
EURSGD,20051230,175100,1.9688,1.9690,1.9688,1.9690
EURSGD,20051230,175200,1.9691,1.9691,1.9685,1.9685
EURSGD,20051230,175300,1.9682,1.9682,1.9682,1.9682
EURSGD,20051230,175400,1.9682,1.9682,1.9681,1.9681
EURSGD,20051230,175500,1.9680,1.9681,1.9680,1.9681
EURSGD,20051230,175600,1.9681,1.9681,1.9679,1.9679
EURSGD,20051230,175700,1.9680,1.9680,1.9679,1.9679
EURSGD,20051230,175800,1.9677,1.9677,1.9674,1.9677
EURSGD,20051230,175900,1.9681,1.9685,1.9681,1.9684
EURSGD,20051230,180000,1.9683,1.9686,1.9683,1.9686
EURSGD,20051230,180100,1.9686,1.9688,1.9686,1.9688
EURSGD,20051230,180200,1.9688,1.9688,1.9679,1.9679
EURSGD,20051230,180300,1.9679,1.9679,1.9669,1.9669
EURSGD,20051230,180400,1.9668,1.9672,1.9668,1.9669
EURSGD,20051230,180500,1.9669,1.9669,1.9668,1.9668
EURSGD,20051230,180600,1.9668,1.9669,1.9668,1.9669
EURSGD,20051230,180700,1.9670,1.9670,1.9667,1.9667
EURSGD,20051230,180800,1.9667,1.9669,1.9667,1.9669
EURSGD,20051230,180900,1.9670,1.9671,1.9669,1.9669
EURSGD,20051230,181000,1.9668,1.9668,1.9667,1.9668
EURSGD,20051230,181100,1.9668,1.9668,1.9663,1.9663
EURSGD,20051230,181200,1.9663,1.9665,1.9663,1.9665
EURSGD,20051230,181300,1.9665,1.9665,1.9665,1.9665
EURSGD,20051230,181400,1.9665,1.9665,1.9662,1.9662
EURSGD,20051230,181500,1.9661,1.9661,1.9659,1.9659
EURSGD,20051230,181600,1.9658,1.9659,1.9658,1.9659
EURSGD,20051230,181700,1.9658,1.9659,1.9657,1.9659
EURSGD,20051230,181800,1.9659,1.9661,1.9659,1.9661
EURSGD,20051230,181900,1.9662,1.9663,1.9662,1.9663
EURSGD,20051230,182000,1.9663,1.9663,1.9663,1.9663
EURSGD,20051230,182100,1.9663,1.9663,1.9662,1.9662
EURSGD,20051230,182200,1.9662,1.9662,1.9662,1.9662
EURSGD,20051230,182300,1.9662,1.9662,1.9662,1.9662
EURSGD,20051230,182400,1.9662,1.9662,1.9661,1.9661
EURSGD,20051230,182500,1.9662,1.9663,1.9662,1.9663
EURSGD,20051230,182600,1.9663,1.9664,1.9663,1.9664
EURSGD,20051230,182700,1.9664,1.9667,1.9664,1.9667
EURSGD,20051230,182800,1.9667,1.9671,1.9667,1.9671
EURSGD,20051230,182900,1.9671,1.9672,1.9671,1.9672
EURSGD,20051230,183000,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,183100,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,183200,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,183300,1.9672,1.9675,1.9672,1.9675
EURSGD,20051230,183400,1.9676,1.9676,1.9675,1.9675
EURSGD,20051230,183500,1.9675,1.9675,1.9671,1.9671
EURSGD,20051230,183600,1.9670,1.9672,1.9670,1.9672
EURSGD,20051230,183700,1.9671,1.9672,1.9668,1.9668
EURSGD,20051230,183800,1.9668,1.9668,1.9665,1.9665
EURSGD,20051230,183900,1.9665,1.9668,1.9665,1.9668
EURSGD,20051230,184000,1.9669,1.9672,1.9669,1.9672
EURSGD,20051230,184100,1.9674,1.9675,1.9674,1.9674
EURSGD,20051230,184200,1.9674,1.9674,1.9672,1.9673
EURSGD,20051230,184300,1.9673,1.9673,1.9672,1.9672
EURSGD,20051230,184400,1.9671,1.9671,1.9670,1.9671
EURSGD,20051230,184500,1.9671,1.9672,1.9671,1.9671
EURSGD,20051230,184600,1.9670,1.9672,1.9670,1.9672
EURSGD,20051230,184700,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,184800,1.9672,1.9673,1.9672,1.9673
EURSGD,20051230,184900,1.9673,1.9673,1.9672,1.9672
EURSGD,20051230,185000,1.9672,1.9672,1.9670,1.9672
EURSGD,20051230,185100,1.9672,1.9673,1.9672,1.9673
EURSGD,20051230,185200,1.9673,1.9673,1.9673,1.9673
EURSGD,20051230,185300,1.9673,1.9675,1.9673,1.9675
EURSGD,20051230,185400,1.9674,1.9674,1.9673,1.9673
EURSGD,20051230,185500,1.9673,1.9673,1.9672,1.9672
EURSGD,20051230,185600,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,185700,1.9672,1.9672,1.9670,1.9671
EURSGD,20051230,185800,1.9672,1.9672,1.9671,1.9671
EURSGD,20051230,185900,1.9671,1.9672,1.9671,1.9672
EURSGD,20051230,190000,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,190100,1.9672,1.9672,1.9667,1.9667
EURSGD,20051230,190200,1.9665,1.9665,1.9655,1.9655
EURSGD,20051230,190300,1.9655,1.9655,1.9655,1.9655
EURSGD,20051230,190400,1.9657,1.9657,1.9657,1.9657
EURSGD,20051230,190500,1.9657,1.9658,1.9657,1.9658
EURSGD,20051230,190600,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,190700,1.9658,1.9658,1.9645,1.9645
EURSGD,20051230,190800,1.9644,1.9647,1.9642,1.9647
EURSGD,20051230,190900,1.9648,1.9648,1.9645,1.9645
EURSGD,20051230,191000,1.9644,1.9645,1.9644,1.9645
EURSGD,20051230,191100,1.9645,1.9646,1.9645,1.9646
EURSGD,20051230,191200,1.9646,1.9647,1.9646,1.9647
EURSGD,20051230,191300,1.9647,1.9647,1.9646,1.9646
EURSGD,20051230,191400,1.9647,1.9650,1.9647,1.9650
EURSGD,20051230,191500,1.9650,1.9653,1.9650,1.9653
EURSGD,20051230,191600,1.9653,1.9653,1.9652,1.9652
EURSGD,20051230,191700,1.9652,1.9652,1.9652,1.9652
EURSGD,20051230,191800,1.9652,1.9653,1.9652,1.9653
EURSGD,20051230,191900,1.9653,1.9653,1.9653,1.9653
EURSGD,20051230,192000,1.9653,1.9653,1.9653,1.9653
EURSGD,20051230,192100,1.9652,1.9655,1.9652,1.9654
EURSGD,20051230,192200,1.9653,1.9653,1.9649,1.9649
EURSGD,20051230,192300,1.9649,1.9649,1.9647,1.9649
EURSGD,20051230,192400,1.9651,1.9653,1.9651,1.9653
EURSGD,20051230,192500,1.9653,1.9656,1.9653,1.9656
EURSGD,20051230,192600,1.9656,1.9656,1.9654,1.9654
EURSGD,20051230,192700,1.9654,1.9655,1.9654,1.9655
EURSGD,20051230,192800,1.9655,1.9655,1.9654,1.9654
EURSGD,20051230,192900,1.9654,1.9654,1.9654,1.9654
EURSGD,20051230,193000,1.9653,1.9653,1.9652,1.9652
EURSGD,20051230,193100,1.9652,1.9652,1.9652,1.9652
EURSGD,20051230,193200,1.9652,1.9652,1.9651,1.9651
EURSGD,20051230,193300,1.9651,1.9651,1.9650,1.9650
EURSGD,20051230,193400,1.9649,1.9649,1.9649,1.9649
EURSGD,20051230,193500,1.9649,1.9649,1.9649,1.9649
EURSGD,20051230,193600,1.9649,1.9649,1.9649,1.9649
EURSGD,20051230,193700,1.9649,1.9650,1.9649,1.9650
EURSGD,20051230,193800,1.9650,1.9650,1.9650,1.9650
EURSGD,20051230,193900,1.9650,1.9651,1.9650,1.9651
EURSGD,20051230,194000,1.9653,1.9653,1.9653,1.9653
EURSGD,20051230,194100,1.9653,1.9654,1.9653,1.9654
EURSGD,20051230,194200,1.9654,1.9654,1.9649,1.9650
EURSGD,20051230,194300,1.9651,1.9651,1.9651,1.9651
EURSGD,20051230,194400,1.9651,1.9651,1.9651,1.9651
EURSGD,20051230,194500,1.9654,1.9658,1.9654,1.9658
EURSGD,20051230,194600,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,194700,1.9657,1.9658,1.9657,1.9658
EURSGD,20051230,194800,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,194900,1.9658,1.9660,1.9658,1.9660
EURSGD,20051230,195000,1.9661,1.9661,1.9661,1.9661
EURSGD,20051230,195100,1.9662,1.9662,1.9661,1.9661
EURSGD,20051230,195200,1.9661,1.9661,1.9660,1.9660
EURSGD,20051230,195300,1.9659,1.9659,1.9658,1.9658
EURSGD,20051230,195400,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,195500,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,195600,1.9658,1.9659,1.9658,1.9659
EURSGD,20051230,195700,1.9659,1.9659,1.9659,1.9659
EURSGD,20051230,195800,1.9658,1.9659,1.9658,1.9659
EURSGD,20051230,195900,1.9659,1.9661,1.9659,1.9661
EURSGD,20051230,200000,1.9661,1.9661,1.9661,1.9661
EURSGD,20051230,200100,1.9662,1.9663,1.9662,1.9663
EURSGD,20051230,200200,1.9663,1.9663,1.9662,1.9662
EURSGD,20051230,200300,1.9661,1.9661,1.9661,1.9661
EURSGD,20051230,200400,1.9661,1.9661,1.9658,1.9658
EURSGD,20051230,200500,1.9659,1.9659,1.9658,1.9658
EURSGD,20051230,200600,1.9658,1.9660,1.9658,1.9660
EURSGD,20051230,200700,1.9661,1.9661,1.9661,1.9661
EURSGD,20051230,200800,1.9661,1.9661,1.9658,1.9658
EURSGD,20051230,200900,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,201000,1.9658,1.9659,1.9658,1.9659
EURSGD,20051230,201100,1.9659,1.9659,1.9658,1.9658
EURSGD,20051230,201200,1.9657,1.9657,1.9657,1.9657
EURSGD,20051230,201300,1.9657,1.9658,1.9657,1.9658
EURSGD,20051230,201400,1.9659,1.9660,1.9659,1.9660
EURSGD,20051230,201500,1.9660,1.9661,1.9660,1.9661
EURSGD,20051230,201600,1.9662,1.9662,1.9662,1.9662
EURSGD,20051230,201700,1.9662,1.9662,1.9662,1.9662
EURSGD,20051230,201800,1.9662,1.9662,1.9662,1.9662
EURSGD,20051230,201900,1.9661,1.9662,1.9661,1.9661
EURSGD,20051230,202000,1.9661,1.9661,1.9661,1.9661
EURSGD,20051230,202100,1.9661,1.9661,1.9658,1.9658
EURSGD,20051230,202200,1.9657,1.9658,1.9657,1.9658
EURSGD,20051230,202300,1.9659,1.9659,1.9658,1.9658
EURSGD,20051230,202400,1.9657,1.9657,1.9657,1.9657
EURSGD,20051230,202500,1.9657,1.9657,1.9656,1.9656
EURSGD,20051230,202600,1.9656,1.9656,1.9656,1.9656
EURSGD,20051230,202700,1.9655,1.9655,1.9655,1.9655
EURSGD,20051230,202800,1.9656,1.9656,1.9656,1.9656
EURSGD,20051230,202900,1.9656,1.9657,1.9656,1.9657
EURSGD,20051230,203000,1.9656,1.9656,1.9656,1.9656
EURSGD,20051230,203100,1.9655,1.9655,1.9655,1.9655
EURSGD,20051230,203200,1.9655,1.9655,1.9654,1.9655
EURSGD,20051230,203300,1.9656,1.9656,1.9656,1.9656
EURSGD,20051230,203400,1.9656,1.9657,1.9656,1.9657
EURSGD,20051230,203500,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,203600,1.9658,1.9659,1.9658,1.9659
EURSGD,20051230,203700,1.9660,1.9661,1.9660,1.9661
EURSGD,20051230,203800,1.9662,1.9662,1.9662,1.9662
EURSGD,20051230,203900,1.9660,1.9660,1.9660,1.9660
EURSGD,20051230,204000,1.9660,1.9660,1.9658,1.9658
EURSGD,20051230,204100,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,204200,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,204300,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,204400,1.9659,1.9659,1.9659,1.9659
EURSGD,20051230,204500,1.9659,1.9660,1.9659,1.9660
EURSGD,20051230,204600,1.9660,1.9660,1.9660,1.9660
EURSGD,20051230,204700,1.9659,1.9659,1.9658,1.9658
EURSGD,20051230,204800,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,204900,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,205000,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,205100,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,205200,1.9658,1.9659,1.9658,1.9659
EURSGD,20051230,205300,1.9660,1.9660,1.9659,1.9659
EURSGD,20051230,205400,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,205500,1.9658,1.9658,1.9657,1.9657
EURSGD,20051230,205600,1.9657,1.9658,1.9657,1.9658
EURSGD,20051230,205700,1.9658,1.9661,1.9658,1.9661
EURSGD,20051230,205800,1.9661,1.9661,1.9661,1.9661
EURSGD,20051230,205900,1.9662,1.9664,1.9662,1.9664
EURSGD,20051230,210000,1.9665,1.9667,1.9665,1.9665
EURSGD,20051230,210100,1.9665,1.9667,1.9665,1.9667
EURSGD,20051230,210200,1.9667,1.9667,1.9667,1.9667
EURSGD,20051230,210300,1.9667,1.9668,1.9667,1.9667
EURSGD,20051230,210400,1.9667,1.9667,1.9664,1.9664
EURSGD,20051230,210500,1.9664,1.9664,1.9664,1.9664
EURSGD,20051230,210600,1.9662,1.9663,1.9662,1.9663
EURSGD,20051230,210700,1.9663,1.9663,1.9662,1.9662
EURSGD,20051230,210800,1.9661,1.9661,1.9660,1.9660
EURSGD,20051230,210900,1.9656,1.9658,1.9656,1.9658
EURSGD,20051230,211000,1.9658,1.9658,1.9658,1.9658
EURSGD,20051230,211100,1.9658,1.9660,1.9658,1.9660
EURSGD,20051230,211200,1.9662,1.9662,1.9662,1.9662
EURSGD,20051230,211300,1.9665,1.9666,1.9665,1.9666
EURSGD,20051230,211400,1.9666,1.9670,1.9666,1.9670
EURSGD,20051230,211500,1.9670,1.9670,1.9670,1.9670
EURSGD,20051230,211600,1.9671,1.9678,1.9671,1.9678
EURSGD,20051230,211700,1.9678,1.9678,1.9677,1.9677
EURSGD,20051230,211800,1.9677,1.9677,1.9677,1.9677
EURSGD,20051230,211900,1.9679,1.9681,1.9679,1.9681
EURSGD,20051230,212000,1.9682,1.9684,1.9682,1.9682
EURSGD,20051230,212100,1.9681,1.9681,1.9679,1.9679
EURSGD,20051230,212200,1.9679,1.9679,1.9679,1.9679
EURSGD,20051230,212300,1.9677,1.9677,1.9677,1.9677
EURSGD,20051230,212400,1.9676,1.9676,1.9676,1.9676
EURSGD,20051230,212500,1.9676,1.9676,1.9675,1.9675
EURSGD,20051230,212600,1.9675,1.9676,1.9675,1.9676
EURSGD,20051230,212700,1.9676,1.9676,1.9676,1.9676
EURSGD,20051230,212800,1.9677,1.9677,1.9675,1.9675
EURSGD,20051230,212900,1.9674,1.9675,1.9674,1.9675
EURSGD,20051230,213000,1.9676,1.9677,1.9676,1.9676
EURSGD,20051230,213100,1.9674,1.9674,1.9674,1.9674
EURSGD,20051230,213200,1.9676,1.9676,1.9676,1.9676
EURSGD,20051230,213300,1.9678,1.9678,1.9678,1.9678
EURSGD,20051230,213400,1.9678,1.9678,1.9678,1.9678
EURSGD,20051230,213500,1.9678,1.9678,1.9678,1.9678
EURSGD,20051230,213600,1.9678,1.9679,1.9678,1.9679
EURSGD,20051230,213700,1.9679,1.9679,1.9679,1.9679
EURSGD,20051230,213800,1.9679,1.9679,1.9678,1.9678
EURSGD,20051230,213900,1.9678,1.9680,1.9676,1.9676
EURSGD,20051230,214000,1.9676,1.9676,1.9673,1.9673
EURSGD,20051230,214100,1.9673,1.9674,1.9673,1.9674
EURSGD,20051230,214200,1.9674,1.9674,1.9674,1.9674
EURSGD,20051230,214300,1.9674,1.9674,1.9673,1.9673
EURSGD,20051230,214400,1.9673,1.9673,1.9672,1.9672
EURSGD,20051230,214500,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,214600,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,214700,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,214800,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,214900,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,215000,1.9672,1.9672,1.9672,1.9672
EURSGD,20051230,215100,1.9672,1.9674,1.9672,1.9674
EURSGD,20051230,215200,1.9675,1.9675,1.9675,1.9675
EURSGD,20051230,215300,1.9675,1.9675,1.9675,1.9675
EURSGD,20051230,215400,1.9675,1.9675,1.9675,1.9675
EURSGD,20051230,215500,1.9673,1.9673,1.9673,1.9673
EURSGD,20051230,215600,1.9673,1.9673,1.9673,1.9673
EURSGD,20051230,215700,1.9673,1.9673,1.9672,1.9672
EURSGD,20051230,215800,1.9672,1.9673,1.9672,1.9673
EURSGD,20051230,215900,1.9673,1.9673,1.9673,1.9673
EURZAR,20051230,000100,7.485,7.485,7.485,7.485
EURZAR,20051230,000200,7.485,7.485,7.485,7.485
EURZAR,20051230,000300,7.485,7.485,7.485,7.485
EURZAR,20051230,000400,7.485,7.485,7.485,7.485
EURZAR,20051230,000500,7.485,7.485,7.485,7.485
EURZAR,20051230,000600,7.485,7.485,7.485,7.485
EURZAR,20051230,000700,7.485,7.485,7.485,7.485
EURZAR,20051230,000800,7.485,7.485,7.485,7.485
EURZAR,20051230,000900,7.485,7.485,7.485,7.485
EURZAR,20051230,001000,7.489,7.489,7.489,7.489
EURZAR,20051230,001100,7.489,7.492,7.489,7.491
EURZAR,20051230,001200,7.492,7.492,7.492,7.492
EURZAR,20051230,001300,7.492,7.492,7.490,7.490
EURZAR,20051230,001400,7.490,7.490,7.490,7.490
EURZAR,20051230,001500,7.490,7.490,7.490,7.490
EURZAR,20051230,001600,7.490,7.490,7.490,7.490
EURZAR,20051230,001700,7.490,7.490,7.490,7.490
EURZAR,20051230,001800,7.490,7.490,7.490,7.490
EURZAR,20051230,001900,7.490,7.490,7.490,7.490
EURZAR,20051230,002000,7.490,7.490,7.490,7.490
EURZAR,20051230,002100,7.490,7.490,7.490,7.490
EURZAR,20051230,002200,7.490,7.490,7.490,7.490
EURZAR,20051230,002300,7.490,7.490,7.490,7.490
EURZAR,20051230,002400,7.490,7.490,7.490,7.490
EURZAR,20051230,002500,7.490,7.490,7.490,7.490
EURZAR,20051230,002600,7.490,7.490,7.490,7.490
EURZAR,20051230,002700,7.490,7.490,7.490,7.490
EURZAR,20051230,002800,7.490,7.490,7.490,7.490
EURZAR,20051230,002900,7.490,7.490,7.490,7.490
EURZAR,20051230,003000,7.490,7.490,7.490,7.490
EURZAR,20051230,003100,7.490,7.490,7.490,7.490
EURZAR,20051230,003200,7.490,7.490,7.490,7.490
EURZAR,20051230,003300,7.490,7.490,7.490,7.490
EURZAR,20051230,003400,7.490,7.490,7.490,7.490
EURZAR,20051230,003500,7.490,7.490,7.490,7.490
EURZAR,20051230,003600,7.490,7.490,7.490,7.490
EURZAR,20051230,003700,7.490,7.490,7.490,7.490
EURZAR,20051230,003800,7.490,7.490,7.490,7.490
EURZAR,20051230,003900,7.490,7.491,7.490,7.490
EURZAR,20051230,004000,7.490,7.491,7.490,7.491
EURZAR,20051230,004100,7.491,7.491,7.491,7.491
EURZAR,20051230,004200,7.491,7.491,7.491,7.491
EURZAR,20051230,004300,7.491,7.491,7.491,7.491
EURZAR,20051230,004400,7.491,7.492,7.491,7.492
EURZAR,20051230,004500,7.492,7.493,7.492,7.493
EURZAR,20051230,004600,7.494,7.494,7.493,7.493
EURZAR,20051230,004700,7.494,7.495,7.494,7.495
EURZAR,20051230,004800,7.495,7.495,7.494,7.495
EURZAR,20051230,004900,7.495,7.495,7.495,7.495
EURZAR,20051230,005000,7.495,7.495,7.495,7.495
EURZAR,20051230,005100,7.495,7.495,7.495,7.495
EURZAR,20051230,005200,7.494,7.494,7.494,7.494
EURZAR,20051230,005300,7.493,7.493,7.490,7.490
EURZAR,20051230,005400,7.488,7.488,7.488,7.488
EURZAR,20051230,005500,7.488,7.488,7.488,7.488
EURZAR,20051230,005600,7.488,7.488,7.488,7.488
EURZAR,20051230,005700,7.488,7.489,7.488,7.489
EURZAR,20051230,005800,7.489,7.489,7.489,7.489
EURZAR,20051230,005900,7.489,7.489,7.489,7.489
EURZAR,20051230,010000,7.489,7.489,7.489,7.489
EURZAR,20051230,010100,7.489,7.489,7.489,7.489
EURZAR,20051230,010200,7.489,7.490,7.489,7.490
EURZAR,20051230,010300,7.490,7.490,7.489,7.489
EURZAR,20051230,010400,7.488,7.488,7.488,7.488
EURZAR,20051230,010500,7.488,7.489,7.488,7.489
EURZAR,20051230,010600,7.489,7.489,7.488,7.488
EURZAR,20051230,010700,7.488,7.488,7.488,7.488
EURZAR,20051230,010800,7.488,7.488,7.488,7.488
EURZAR,20051230,010900,7.488,7.488,7.488,7.488
EURZAR,20051230,011000,7.488,7.488,7.488,7.488
EURZAR,20051230,011100,7.488,7.488,7.488,7.488
EURZAR,20051230,011200,7.488,7.488,7.488,7.488
EURZAR,20051230,011300,7.488,7.488,7.488,7.488
EURZAR,20051230,011400,7.488,7.488,7.488,7.488
EURZAR,20051230,011500,7.488,7.488,7.488,7.488
EURZAR,20051230,011600,7.488,7.488,7.488,7.488
EURZAR,20051230,011700,7.488,7.488,7.488,7.488
EURZAR,20051230,011800,7.487,7.487,7.487,7.487
EURZAR,20051230,011900,7.487,7.487,7.487,7.487
EURZAR,20051230,012000,7.487,7.487,7.487,7.487
EURZAR,20051230,012100,7.487,7.487,7.487,7.487
EURZAR,20051230,012200,7.487,7.488,7.487,7.488
EURZAR,20051230,012300,7.488,7.488,7.488,7.488
EURZAR,20051230,012400,7.488,7.488,7.488,7.488
EURZAR,20051230,012500,7.488,7.488,7.488,7.488
EURZAR,20051230,012600,7.488,7.488,7.488,7.488
EURZAR,20051230,012700,7.488,7.488,7.488,7.488
EURZAR,20051230,012800,7.488,7.488,7.488,7.488
EURZAR,20051230,012900,7.488,7.488,7.488,7.488
EURZAR,20051230,013000,7.488,7.488,7.488,7.488
EURZAR,20051230,013100,7.488,7.488,7.488,7.488
EURZAR,20051230,013200,7.488,7.488,7.488,7.488
EURZAR,20051230,013300,7.488,7.488,7.488,7.488
EURZAR,20051230,013400,7.488,7.488,7.488,7.488
EURZAR,20051230,013500,7.488,7.488,7.487,7.487
EURZAR,20051230,013600,7.487,7.488,7.487,7.488
EURZAR,20051230,013700,7.488,7.488,7.488,7.488
EURZAR,20051230,013800,7.488,7.488,7.488,7.488
EURZAR,20051230,013900,7.488,7.488,7.488,7.488
EURZAR,20051230,014000,7.488,7.488,7.488,7.488
EURZAR,20051230,014100,7.488,7.488,7.488,7.488
EURZAR,20051230,014200,7.488,7.488,7.487,7.487
EURZAR,20051230,014300,7.487,7.488,7.487,7.488
EURZAR,20051230,014400,7.488,7.488,7.488,7.488
EURZAR,20051230,014500,7.488,7.488,7.488,7.488
EURZAR,20051230,014600,7.488,7.488,7.488,7.488
EURZAR,20051230,014700,7.488,7.488,7.488,7.488
EURZAR,20051230,014800,7.488,7.488,7.488,7.488
EURZAR,20051230,014900,7.488,7.488,7.488,7.488
EURZAR,20051230,015000,7.488,7.488,7.488,7.488
EURZAR,20051230,015100,7.488,7.488,7.488,7.488
EURZAR,20051230,015200,7.488,7.488,7.488,7.488
EURZAR,20051230,015300,7.488,7.488,7.488,7.488
EURZAR,20051230,015400,7.488,7.488,7.488,7.488
EURZAR,20051230,015500,7.488,7.488,7.488,7.488
EURZAR,20051230,015600,7.488,7.488,7.488,7.488
EURZAR,20051230,015700,7.488,7.488,7.488,7.488
EURZAR,20051230,015800,7.488,7.488,7.488,7.488
EURZAR,20051230,015900,7.488,7.488,7.487,7.487
EURZAR,20051230,020000,7.487,7.487,7.487,7.487
EURZAR,20051230,020100,7.487,7.487,7.486,7.486
EURZAR,20051230,020200,7.486,7.486,7.486,7.486
EURZAR,20051230,020300,7.486,7.487,7.486,7.487
EURZAR,20051230,020400,7.487,7.487,7.486,7.486
EURZAR,20051230,020500,7.486,7.486,7.486,7.486
EURZAR,20051230,020600,7.486,7.486,7.485,7.485
EURZAR,20051230,020700,7.485,7.485,7.482,7.482
EURZAR,20051230,020800,7.481,7.481,7.481,7.481
EURZAR,20051230,020900,7.481,7.481,7.480,7.480
EURZAR,20051230,021000,7.479,7.479,7.479,7.479
EURZAR,20051230,021100,7.479,7.479,7.478,7.479
EURZAR,20051230,021200,7.479,7.480,7.479,7.480
EURZAR,20051230,021300,7.480,7.480,7.480,7.480
EURZAR,20051230,021400,7.479,7.479,7.479,7.479
EURZAR,20051230,021500,7.479,7.479,7.479,7.479
EURZAR,20051230,021600,7.479,7.480,7.479,7.480
EURZAR,20051230,021700,7.480,7.480,7.479,7.479
EURZAR,20051230,021800,7.479,7.481,7.479,7.481
EURZAR,20051230,021900,7.481,7.481,7.481,7.481
EURZAR,20051230,022000,7.481,7.481,7.481,7.481
EURZAR,20051230,022100,7.481,7.481,7.481,7.481
EURZAR,20051230,022200,7.481,7.482,7.481,7.482
EURZAR,20051230,022300,7.482,7.482,7.481,7.481
EURZAR,20051230,022400,7.482,7.482,7.482,7.482
EURZAR,20051230,022500,7.481,7.481,7.481,7.481
EURZAR,20051230,022600,7.481,7.481,7.481,7.481
EURZAR,20051230,022700,7.481,7.481,7.481,7.481
EURZAR,20051230,022800,7.481,7.482,7.481,7.482
EURZAR,20051230,022900,7.481,7.481,7.481,7.481
EURZAR,20051230,023000,7.481,7.482,7.481,7.482
EURZAR,20051230,023100,7.482,7.482,7.482,7.482
EURZAR,20051230,023200,7.483,7.483,7.483,7.483
EURZAR,20051230,023300,7.483,7.484,7.483,7.484
EURZAR,20051230,023400,7.484,7.484,7.484,7.484
EURZAR,20051230,023500,7.484,7.484,7.484,7.484
EURZAR,20051230,023600,7.485,7.485,7.485,7.485
EURZAR,20051230,023700,7.485,7.485,7.485,7.485
EURZAR,20051230,023800,7.486,7.487,7.486,7.487
EURZAR,20051230,023900,7.487,7.487,7.486,7.486
EURZAR,20051230,024000,7.486,7.486,7.486,7.486
EURZAR,20051230,024100,7.487,7.487,7.486,7.486
EURZAR,20051230,024200,7.486,7.486,7.486,7.486
EURZAR,20051230,024300,7.487,7.487,7.487,7.487
EURZAR,20051230,024400,7.487,7.487,7.487,7.487
EURZAR,20051230,024500,7.487,7.487,7.487,7.487
EURZAR,20051230,024600,7.487,7.487,7.487,7.487
EURZAR,20051230,024700,7.487,7.487,7.487,7.487
EURZAR,20051230,024800,7.487,7.487,7.487,7.487
EURZAR,20051230,024900,7.487,7.487,7.487,7.487
EURZAR,20051230,025000,7.487,7.487,7.487,7.487
EURZAR,20051230,025100,7.487,7.487,7.487,7.487
EURZAR,20051230,025200,7.487,7.487,7.487,7.487
EURZAR,20051230,025300,7.487,7.487,7.487,7.487
EURZAR,20051230,025400,7.487,7.487,7.487,7.487
EURZAR,20051230,025500,7.487,7.487,7.487,7.487
EURZAR,20051230,025600,7.487,7.487,7.487,7.487
EURZAR,20051230,025700,7.487,7.487,7.487,7.487
EURZAR,20051230,025800,7.486,7.486,7.486,7.486
EURZAR,20051230,025900,7.486,7.487,7.486,7.487
EURZAR,20051230,030000,7.487,7.487,7.487,7.487
EURZAR,20051230,030100,7.487,7.487,7.487,7.487
EURZAR,20051230,030200,7.487,7.487,7.487,7.487
EURZAR,20051230,030300,7.487,7.488,7.487,7.487
EURZAR,20051230,030400,7.487,7.487,7.487,7.487
EURZAR,20051230,030500,7.487,7.487,7.487,7.487
EURZAR,20051230,030600,7.487,7.487,7.487,7.487
EURZAR,20051230,030700,7.487,7.487,7.487,7.487
EURZAR,20051230,030800,7.486,7.486,7.486,7.486
EURZAR,20051230,030900,7.486,7.486,7.486,7.486
EURZAR,20051230,031000,7.486,7.487,7.486,7.487
EURZAR,20051230,031100,7.487,7.487,7.487,7.487
EURZAR,20051230,031200,7.487,7.487,7.487,7.487
EURZAR,20051230,031300,7.487,7.487,7.487,7.487
EURZAR,20051230,031400,7.487,7.487,7.487,7.487
EURZAR,20051230,031500,7.487,7.487,7.487,7.487
EURZAR,20051230,031600,7.487,7.488,7.487,7.488
EURZAR,20051230,031700,7.488,7.488,7.488,7.488
EURZAR,20051230,031800,7.488,7.495,7.488,7.495
EURZAR,20051230,031900,7.495,7.495,7.494,7.494
EURZAR,20051230,032000,7.494,7.495,7.494,7.495
EURZAR,20051230,032100,7.495,7.495,7.495,7.495
EURZAR,20051230,032200,7.495,7.496,7.495,7.496
EURZAR,20051230,032300,7.496,7.496,7.495,7.495
EURZAR,20051230,032400,7.496,7.497,7.496,7.497
EURZAR,20051230,032500,7.497,7.499,7.497,7.499
EURZAR,20051230,032600,7.499,7.499,7.499,7.499
EURZAR,20051230,032700,7.499,7.499,7.499,7.499
EURZAR,20051230,032800,7.499,7.499,7.498,7.498
EURZAR,20051230,032900,7.498,7.498,7.497,7.497
EURZAR,20051230,033000,7.498,7.498,7.498,7.498
EURZAR,20051230,033100,7.498,7.498,7.498,7.498
EURZAR,20051230,033200,7.498,7.498,7.498,7.498
EURZAR,20051230,033300,7.497,7.498,7.497,7.497
EURZAR,20051230,033400,7.497,7.497,7.497,7.497
EURZAR,20051230,033500,7.497,7.497,7.497,7.497
EURZAR,20051230,033600,7.497,7.497,7.497,7.497
EURZAR,20051230,033700,7.497,7.497,7.497,7.497
EURZAR,20051230,033800,7.497,7.497,7.497,7.497
EURZAR,20051230,033900,7.497,7.497,7.497,7.497
EURZAR,20051230,034000,7.497,7.498,7.497,7.498
EURZAR,20051230,034100,7.498,7.498,7.497,7.498
EURZAR,20051230,034200,7.498,7.499,7.498,7.499
EURZAR,20051230,034300,7.499,7.499,7.499,7.499
EURZAR,20051230,034400,7.499,7.500,7.499,7.500
EURZAR,20051230,034500,7.500,7.500,7.500,7.500
EURZAR,20051230,034600,7.500,7.500,7.500,7.500
EURZAR,20051230,034700,7.500,7.500,7.500,7.500
EURZAR,20051230,034800,7.500,7.500,7.500,7.500
EURZAR,20051230,034900,7.500,7.500,7.500,7.500
EURZAR,20051230,035000,7.500,7.500,7.499,7.499
EURZAR,20051230,035100,7.499,7.499,7.499,7.499
EURZAR,20051230,035200,7.499,7.499,7.499,7.499
EURZAR,20051230,035300,7.499,7.499,7.499,7.499
EURZAR,20051230,035400,7.499,7.499,7.499,7.499
EURZAR,20051230,035500,7.499,7.499,7.499,7.499
EURZAR,20051230,035600,7.499,7.499,7.499,7.499
EURZAR,20051230,035700,7.499,7.499,7.499,7.499
EURZAR,20051230,035800,7.499,7.500,7.499,7.499
EURZAR,20051230,035900,7.499,7.499,7.499,7.499
EURZAR,20051230,040000,7.499,7.499,7.499,7.499
EURZAR,20051230,040100,7.499,7.499,7.499,7.499
EURZAR,20051230,040200,7.499,7.499,7.499,7.499
EURZAR,20051230,040300,7.499,7.499,7.499,7.499
EURZAR,20051230,040400,7.499,7.499,7.499,7.499
EURZAR,20051230,040500,7.499,7.500,7.499,7.500
EURZAR,20051230,040600,7.500,7.500,7.500,7.500
EURZAR,20051230,040700,7.500,7.500,7.500,7.500
EURZAR,20051230,040800,7.499,7.499,7.499,7.499
EURZAR,20051230,040900,7.499,7.499,7.499,7.499
EURZAR,20051230,041000,7.500,7.500,7.500,7.500
EURZAR,20051230,041100,7.500,7.500,7.500,7.500
EURZAR,20051230,041200,7.500,7.500,7.500,7.500
EURZAR,20051230,041300,7.500,7.500,7.500,7.500
EURZAR,20051230,041400,7.499,7.499,7.499,7.499
EURZAR,20051230,041500,7.499,7.500,7.499,7.500
EURZAR,20051230,041600,7.500,7.503,7.500,7.503
EURZAR,20051230,041700,7.506,7.506,7.506,7.506
EURZAR,20051230,041800,7.507,7.510,7.507,7.510
EURZAR,20051230,041900,7.510,7.510,7.510,7.510
EURZAR,20051230,042000,7.510,7.510,7.510,7.510
EURZAR,20051230,042100,7.510,7.510,7.510,7.510
EURZAR,20051230,042200,7.510,7.510,7.510,7.510
EURZAR,20051230,042300,7.510,7.510,7.510,7.510
EURZAR,20051230,042400,7.510,7.511,7.510,7.511
EURZAR,20051230,042500,7.511,7.512,7.511,7.512
EURZAR,20051230,042600,7.512,7.512,7.511,7.511
EURZAR,20051230,042700,7.511,7.511,7.511,7.511
EURZAR,20051230,042800,7.511,7.511,7.511,7.511
EURZAR,20051230,042900,7.511,7.511,7.511,7.511
EURZAR,20051230,043000,7.511,7.511,7.511,7.511
EURZAR,20051230,043100,7.511,7.511,7.511,7.511
EURZAR,20051230,043200,7.511,7.511,7.511,7.511
EURZAR,20051230,043300,7.511,7.511,7.511,7.511
EURZAR,20051230,043400,7.511,7.512,7.511,7.512
EURZAR,20051230,043500,7.512,7.512,7.512,7.512
EURZAR,20051230,043600,7.512,7.513,7.512,7.513
EURZAR,20051230,043700,7.513,7.513,7.513,7.513
EURZAR,20051230,043800,7.512,7.512,7.512,7.512
EURZAR,20051230,043900,7.513,7.513,7.512,7.512
EURZAR,20051230,044000,7.513,7.513,7.513,7.513
EURZAR,20051230,044100,7.513,7.513,7.513,7.513
EURZAR,20051230,044200,7.513,7.513,7.512,7.512
EURZAR,20051230,044300,7.512,7.512,7.511,7.511
EURZAR,20051230,044400,7.511,7.511,7.510,7.510
EURZAR,20051230,044500,7.509,7.509,7.507,7.507
EURZAR,20051230,044600,7.507,7.507,7.506,7.506
EURZAR,20051230,044700,7.507,7.507,7.507,7.507
EURZAR,20051230,044800,7.507,7.508,7.507,7.507
EURZAR,20051230,044900,7.507,7.508,7.507,7.507
EURZAR,20051230,045000,7.507,7.507,7.506,7.506
EURZAR,20051230,045100,7.506,7.506,7.506,7.506
EURZAR,20051230,045200,7.506,7.506,7.505,7.505
EURZAR,20051230,045300,7.505,7.505,7.505,7.505
EURZAR,20051230,045400,7.506,7.506,7.506,7.506
EURZAR,20051230,045500,7.506,7.506,7.506,7.506
EURZAR,20051230,045600,7.506,7.506,7.506,7.506
EURZAR,20051230,045700,7.507,7.507,7.507,7.507
EURZAR,20051230,045800,7.507,7.508,7.507,7.508
EURZAR,20051230,045900,7.508,7.509,7.508,7.509
EURZAR,20051230,050000,7.509,7.510,7.509,7.510
EURZAR,20051230,050100,7.509,7.509,7.508,7.508
EURZAR,20051230,050200,7.508,7.508,7.508,7.508
EURZAR,20051230,050300,7.507,7.507,7.505,7.505
EURZAR,20051230,050400,7.504,7.504,7.504,7.504
EURZAR,20051230,050500,7.505,7.506,7.505,7.506
EURZAR,20051230,050600,7.507,7.509,7.507,7.509
EURZAR,20051230,050700,7.509,7.510,7.509,7.510
EURZAR,20051230,050800,7.510,7.510,7.510,7.510
EURZAR,20051230,050900,7.510,7.510,7.510,7.510
EURZAR,20051230,051000,7.510,7.511,7.510,7.511
EURZAR,20051230,051100,7.511,7.511,7.511,7.511
EURZAR,20051230,051200,7.511,7.511,7.511,7.511
EURZAR,20051230,051300,7.511,7.511,7.511,7.511
EURZAR,20051230,051400,7.511,7.512,7.511,7.512
EURZAR,20051230,051500,7.511,7.511,7.511,7.511
EURZAR,20051230,051600,7.511,7.512,7.511,7.512
EURZAR,20051230,051700,7.512,7.512,7.512,7.512
EURZAR,20051230,051800,7.510,7.510,7.510,7.510
EURZAR,20051230,051900,7.510,7.510,7.510,7.510
EURZAR,20051230,052000,7.510,7.511,7.510,7.511
EURZAR,20051230,052100,7.510,7.510,7.510,7.510
EURZAR,20051230,052200,7.510,7.512,7.510,7.512
EURZAR,20051230,052300,7.512,7.513,7.512,7.513
EURZAR,20051230,052400,7.513,7.515,7.513,7.515
EURZAR,20051230,052500,7.515,7.516,7.515,7.516
EURZAR,20051230,052600,7.516,7.516,7.516,7.516
EURZAR,20051230,052700,7.516,7.516,7.516,7.516
EURZAR,20051230,052800,7.516,7.516,7.516,7.516
EURZAR,20051230,052900,7.516,7.516,7.515,7.515
EURZAR,20051230,053000,7.515,7.515,7.515,7.515
EURZAR,20051230,053100,7.515,7.516,7.515,7.516
EURZAR,20051230,053200,7.517,7.517,7.517,7.517
EURZAR,20051230,053300,7.517,7.518,7.517,7.517
EURZAR,20051230,053400,7.517,7.517,7.516,7.516
EURZAR,20051230,053500,7.516,7.516,7.516,7.516
EURZAR,20051230,053600,7.516,7.517,7.516,7.517
EURZAR,20051230,053700,7.517,7.518,7.517,7.518
EURZAR,20051230,053800,7.518,7.518,7.518,7.518
EURZAR,20051230,053900,7.518,7.518,7.518,7.518
EURZAR,20051230,054000,7.518,7.518,7.518,7.518
EURZAR,20051230,054100,7.518,7.518,7.517,7.517
EURZAR,20051230,054200,7.517,7.517,7.516,7.516
EURZAR,20051230,054300,7.516,7.516,7.516,7.516
EURZAR,20051230,054400,7.516,7.517,7.516,7.516
EURZAR,20051230,054500,7.516,7.517,7.516,7.517
EURZAR,20051230,054600,7.517,7.517,7.517,7.517
EURZAR,20051230,054700,7.517,7.517,7.516,7.516
EURZAR,20051230,054800,7.516,7.516,7.516,7.516
EURZAR,20051230,054900,7.516,7.516,7.516,7.516
EURZAR,20051230,055000,7.516,7.516,7.516,7.516
EURZAR,20051230,055100,7.516,7.516,7.516,7.516
EURZAR,20051230,055200,7.516,7.516,7.516,7.516
EURZAR,20051230,055300,7.516,7.516,7.516,7.516
EURZAR,20051230,055400,7.516,7.517,7.516,7.517
EURZAR,20051230,055500,7.517,7.518,7.517,7.518
EURZAR,20051230,055600,7.517,7.517,7.517,7.517
EURZAR,20051230,055700,7.517,7.517,7.517,7.517
EURZAR,20051230,055800,7.517,7.517,7.517,7.517
EURZAR,20051230,055900,7.517,7.517,7.516,7.516
EURZAR,20051230,060000,7.516,7.516,7.516,7.516
EURZAR,20051230,060100,7.516,7.516,7.516,7.516
EURZAR,20051230,060200,7.516,7.516,7.516,7.516
EURZAR,20051230,060300,7.516,7.516,7.515,7.515
EURZAR,20051230,060400,7.515,7.515,7.515,7.515
EURZAR,20051230,060500,7.515,7.515,7.513,7.513
EURZAR,20051230,060600,7.513,7.513,7.513,7.513
EURZAR,20051230,060700,7.513,7.514,7.513,7.514
EURZAR,20051230,060800,7.514,7.514,7.514,7.514
EURZAR,20051230,060900,7.514,7.514,7.514,7.514
EURZAR,20051230,061000,7.514,7.514,7.513,7.514
EURZAR,20051230,061100,7.514,7.514,7.514,7.514
EURZAR,20051230,061200,7.513,7.513,7.513,7.513
EURZAR,20051230,061300,7.513,7.513,7.513,7.513
EURZAR,20051230,061400,7.513,7.513,7.513,7.513
EURZAR,20051230,061500,7.513,7.514,7.513,7.514
EURZAR,20051230,061600,7.514,7.514,7.513,7.513
EURZAR,20051230,061700,7.513,7.513,7.513,7.513
EURZAR,20051230,061800,7.513,7.513,7.513,7.513
EURZAR,20051230,061900,7.513,7.513,7.513,7.513
EURZAR,20051230,062000,7.513,7.513,7.513,7.513
EURZAR,20051230,062100,7.513,7.513,7.513,7.513
EURZAR,20051230,062200,7.513,7.513,7.513,7.513
EURZAR,20051230,062300,7.513,7.513,7.511,7.511
EURZAR,20051230,062400,7.511,7.511,7.511,7.511
EURZAR,20051230,062500,7.511,7.511,7.511,7.511
EURZAR,20051230,062600,7.511,7.511,7.511,7.511
EURZAR,20051230,062700,7.511,7.511,7.511,7.511
EURZAR,20051230,062800,7.511,7.511,7.511,7.511
EURZAR,20051230,062900,7.511,7.511,7.511,7.511
EURZAR,20051230,063000,7.511,7.511,7.511,7.511
EURZAR,20051230,063100,7.511,7.511,7.511,7.511
EURZAR,20051230,063200,7.511,7.511,7.511,7.511
EURZAR,20051230,063300,7.511,7.511,7.510,7.510
EURZAR,20051230,063400,7.510,7.510,7.510,7.510
EURZAR,20051230,063500,7.510,7.510,7.510,7.510
EURZAR,20051230,063600,7.510,7.510,7.508,7.508
EURZAR,20051230,063700,7.508,7.508,7.508,7.508
EURZAR,20051230,063800,7.508,7.508,7.508,7.508
EURZAR,20051230,063900,7.508,7.512,7.508,7.512
EURZAR,20051230,064000,7.511,7.511,7.508,7.508
EURZAR,20051230,064100,7.508,7.508,7.508,7.508
EURZAR,20051230,064200,7.509,7.510,7.509,7.510
EURZAR,20051230,064300,7.510,7.510,7.510,7.510
EURZAR,20051230,064400,7.510,7.510,7.510,7.510
EURZAR,20051230,064500,7.510,7.510,7.510,7.510
EURZAR,20051230,064600,7.510,7.510,7.510,7.510
EURZAR,20051230,064700,7.510,7.510,7.510,7.510
EURZAR,20051230,064800,7.510,7.510,7.510,7.510
EURZAR,20051230,064900,7.510,7.510,7.510,7.510
EURZAR,20051230,065000,7.510,7.510,7.510,7.510
EURZAR,20051230,065100,7.510,7.510,7.510,7.510
EURZAR,20051230,065200,7.510,7.510,7.510,7.510
EURZAR,20051230,065300,7.510,7.510,7.510,7.510
EURZAR,20051230,065400,7.510,7.510,7.510,7.510
EURZAR,20051230,065500,7.510,7.510,7.509,7.510
EURZAR,20051230,065600,7.510,7.510,7.510,7.510
EURZAR,20051230,065700,7.510,7.510,7.510,7.510
EURZAR,20051230,065800,7.510,7.510,7.510,7.510
EURZAR,20051230,065900,7.510,7.510,7.510,7.510
EURZAR,20051230,070000,7.510,7.510,7.508,7.508
EURZAR,20051230,070100,7.508,7.508,7.508,7.508
EURZAR,20051230,070200,7.508,7.510,7.508,7.510
EURZAR,20051230,070300,7.510,7.510,7.510,7.510
EURZAR,20051230,070400,7.509,7.509,7.509,7.509
EURZAR,20051230,070500,7.509,7.510,7.509,7.510
EURZAR,20051230,070600,7.510,7.510,7.510,7.510
EURZAR,20051230,070700,7.510,7.510,7.510,7.510
EURZAR,20051230,070800,7.510,7.510,7.510,7.510
EURZAR,20051230,070900,7.510,7.510,7.510,7.510
EURZAR,20051230,071000,7.510,7.510,7.509,7.509
EURZAR,20051230,071100,7.509,7.509,7.509,7.509
EURZAR,20051230,071200,7.509,7.510,7.509,7.510
EURZAR,20051230,071300,7.510,7.510,7.510,7.510
EURZAR,20051230,071400,7.510,7.510,7.507,7.507
EURZAR,20051230,071500,7.507,7.508,7.507,7.508
EURZAR,20051230,071600,7.508,7.508,7.508,7.508
EURZAR,20051230,071700,7.508,7.508,7.508,7.508
EURZAR,20051230,071800,7.508,7.508,7.508,7.508
EURZAR,20051230,071900,7.509,7.510,7.509,7.510
EURZAR,20051230,072000,7.510,7.510,7.509,7.509
EURZAR,20051230,072100,7.508,7.508,7.508,7.508
EURZAR,20051230,072200,7.508,7.510,7.508,7.510
EURZAR,20051230,072300,7.510,7.510,7.510,7.510
EURZAR,20051230,072400,7.509,7.509,7.509,7.509
EURZAR,20051230,072500,7.509,7.510,7.509,7.510
EURZAR,20051230,072600,7.510,7.510,7.510,7.510
EURZAR,20051230,072700,7.510,7.510,7.510,7.510
EURZAR,20051230,072800,7.511,7.512,7.511,7.512
EURZAR,20051230,072900,7.512,7.512,7.512,7.512
EURZAR,20051230,073000,7.512,7.514,7.512,7.514
EURZAR,20051230,073100,7.514,7.515,7.514,7.514
EURZAR,20051230,073200,7.513,7.513,7.511,7.511
EURZAR,20051230,073300,7.511,7.513,7.511,7.513
EURZAR,20051230,073400,7.514,7.514,7.512,7.512
EURZAR,20051230,073500,7.512,7.512,7.512,7.512
EURZAR,20051230,073600,7.512,7.512,7.512,7.512
EURZAR,20051230,073700,7.511,7.511,7.511,7.511
EURZAR,20051230,073800,7.511,7.512,7.511,7.512
EURZAR,20051230,073900,7.512,7.513,7.512,7.513
EURZAR,20051230,074000,7.513,7.513,7.513,7.513
EURZAR,20051230,074100,7.513,7.513,7.513,7.513
EURZAR,20051230,074200,7.513,7.513,7.513,7.513
EURZAR,20051230,074300,7.513,7.513,7.513,7.513
EURZAR,20051230,074400,7.512,7.513,7.512,7.513
EURZAR,20051230,074500,7.513,7.513,7.513,7.513
EURZAR,20051230,074600,7.513,7.513,7.512,7.512
EURZAR,20051230,074700,7.511,7.511,7.511,7.511
EURZAR,20051230,074800,7.511,7.511,7.511,7.511
EURZAR,20051230,074900,7.511,7.511,7.511,7.511
EURZAR,20051230,075000,7.512,7.512,7.512,7.512
EURZAR,20051230,075100,7.512,7.512,7.512,7.512
EURZAR,20051230,075200,7.512,7.512,7.511,7.511
EURZAR,20051230,075300,7.511,7.511,7.511,7.511
EURZAR,20051230,075400,7.511,7.511,7.511,7.511
EURZAR,20051230,075500,7.511,7.511,7.511,7.511
EURZAR,20051230,075600,7.511,7.512,7.511,7.512
EURZAR,20051230,075700,7.512,7.512,7.511,7.511
EURZAR,20051230,075800,7.511,7.511,7.511,7.511
EURZAR,20051230,075900,7.511,7.511,7.511,7.511
EURZAR,20051230,080000,7.510,7.510,7.510,7.510
EURZAR,20051230,080100,7.510,7.510,7.510,7.510
EURZAR,20051230,080200,7.510,7.510,7.510,7.510
EURZAR,20051230,080300,7.510,7.510,7.510,7.510
EURZAR,20051230,080400,7.510,7.511,7.510,7.511
EURZAR,20051230,080500,7.510,7.510,7.510,7.510
EURZAR,20051230,080600,7.510,7.511,7.510,7.511
EURZAR,20051230,080700,7.511,7.511,7.511,7.511
EURZAR,20051230,080800,7.511,7.512,7.511,7.512
EURZAR,20051230,080900,7.512,7.512,7.512,7.512
EURZAR,20051230,081000,7.512,7.512,7.512,7.512
EURZAR,20051230,081100,7.512,7.512,7.511,7.511
EURZAR,20051230,081200,7.511,7.511,7.511,7.511
EURZAR,20051230,081300,7.510,7.510,7.510,7.510
EURZAR,20051230,081400,7.509,7.510,7.509,7.510
EURZAR,20051230,081500,7.509,7.509,7.508,7.508
EURZAR,20051230,081600,7.508,7.508,7.506,7.506
EURZAR,20051230,081700,7.506,7.506,7.503,7.503
EURZAR,20051230,081800,7.503,7.503,7.503,7.503
EURZAR,20051230,081900,7.502,7.502,7.500,7.500
EURZAR,20051230,082000,7.500,7.500,7.500,7.500
EURZAR,20051230,082100,7.499,7.499,7.498,7.498
EURZAR,20051230,082200,7.498,7.498,7.496,7.496
EURZAR,20051230,082300,7.496,7.496,7.495,7.495
EURZAR,20051230,082400,7.495,7.495,7.494,7.494
EURZAR,20051230,082500,7.494,7.503,7.494,7.503
EURZAR,20051230,082600,7.501,7.501,7.497,7.497
EURZAR,20051230,082700,7.496,7.496,7.495,7.495
EURZAR,20051230,082800,7.495,7.495,7.495,7.495
EURZAR,20051230,082900,7.495,7.495,7.495,7.495
EURZAR,20051230,083000,7.495,7.498,7.495,7.498
EURZAR,20051230,083100,7.498,7.498,7.498,7.498
EURZAR,20051230,083200,7.499,7.499,7.499,7.499
EURZAR,20051230,083300,7.498,7.498,7.497,7.497
EURZAR,20051230,083400,7.497,7.497,7.496,7.496
EURZAR,20051230,083500,7.496,7.496,7.494,7.494
EURZAR,20051230,083600,7.494,7.494,7.491,7.491
EURZAR,20051230,083700,7.491,7.492,7.491,7.492
EURZAR,20051230,083800,7.492,7.493,7.492,7.493
EURZAR,20051230,083900,7.493,7.493,7.493,7.493
EURZAR,20051230,084000,7.492,7.492,7.492,7.492
EURZAR,20051230,084100,7.492,7.492,7.492,7.492
EURZAR,20051230,084200,7.493,7.493,7.492,7.492
EURZAR,20051230,084300,7.491,7.491,7.490,7.490
EURZAR,20051230,084400,7.490,7.490,7.490,7.490
EURZAR,20051230,084500,7.490,7.490,7.490,7.490
EURZAR,20051230,084600,7.490,7.491,7.489,7.491
EURZAR,20051230,084700,7.492,7.492,7.491,7.491
EURZAR,20051230,084800,7.490,7.490,7.489,7.489
EURZAR,20051230,084900,7.489,7.489,7.487,7.487
EURZAR,20051230,085000,7.486,7.486,7.485,7.485
EURZAR,20051230,085100,7.485,7.486,7.485,7.486
EURZAR,20051230,085200,7.486,7.487,7.486,7.487
EURZAR,20051230,085300,7.487,7.487,7.487,7.487
EURZAR,20051230,085400,7.486,7.486,7.486,7.486
EURZAR,20051230,085500,7.486,7.486,7.484,7.484
EURZAR,20051230,085600,7.484,7.484,7.484,7.484
EURZAR,20051230,085700,7.483,7.483,7.483,7.483
EURZAR,20051230,085800,7.483,7.484,7.483,7.484
EURZAR,20051230,085900,7.484,7.484,7.482,7.482
EURZAR,20051230,090000,7.482,7.482,7.482,7.482
EURZAR,20051230,090100,7.482,7.484,7.482,7.484
EURZAR,20051230,090200,7.485,7.485,7.485,7.485
EURZAR,20051230,090300,7.485,7.485,7.485,7.485
EURZAR,20051230,090400,7.485,7.485,7.485,7.485
EURZAR,20051230,090500,7.485,7.485,7.485,7.485
EURZAR,20051230,090600,7.485,7.485,7.484,7.484
EURZAR,20051230,090700,7.484,7.484,7.482,7.482
EURZAR,20051230,090800,7.482,7.482,7.481,7.481
EURZAR,20051230,090900,7.484,7.488,7.484,7.487
EURZAR,20051230,091000,7.484,7.484,7.481,7.481
EURZAR,20051230,091100,7.481,7.483,7.481,7.483
EURZAR,20051230,091200,7.483,7.485,7.483,7.485
EURZAR,20051230,091300,7.485,7.485,7.485,7.485
EURZAR,20051230,091400,7.485,7.485,7.483,7.483
EURZAR,20051230,091500,7.483,7.483,7.481,7.481
EURZAR,20051230,091600,7.481,7.482,7.481,7.482
EURZAR,20051230,091700,7.482,7.484,7.482,7.484
EURZAR,20051230,091800,7.484,7.484,7.484,7.484
EURZAR,20051230,091900,7.484,7.484,7.484,7.484
EURZAR,20051230,092000,7.485,7.486,7.485,7.486
EURZAR,20051230,092100,7.487,7.487,7.487,7.487
EURZAR,20051230,092200,7.487,7.490,7.487,7.490
EURZAR,20051230,092300,7.491,7.495,7.491,7.494
EURZAR,20051230,092400,7.493,7.493,7.493,7.493
EURZAR,20051230,092500,7.493,7.493,7.493,7.493
EURZAR,20051230,092600,7.493,7.493,7.485,7.485
EURZAR,20051230,092700,7.485,7.486,7.485,7.486
EURZAR,20051230,092800,7.486,7.487,7.486,7.487
EURZAR,20051230,092900,7.487,7.487,7.487,7.487
EURZAR,20051230,093000,7.487,7.487,7.487,7.487
EURZAR,20051230,093100,7.487,7.487,7.487,7.487
EURZAR,20051230,093200,7.486,7.486,7.486,7.486
EURZAR,20051230,093300,7.486,7.486,7.485,7.485
EURZAR,20051230,093400,7.485,7.485,7.485,7.485
EURZAR,20051230,093500,7.486,7.486,7.486,7.486
EURZAR,20051230,093600,7.486,7.486,7.486,7.486
EURZAR,20051230,093700,7.486,7.486,7.486,7.486
EURZAR,20051230,093800,7.485,7.485,7.484,7.484
EURZAR,20051230,093900,7.484,7.485,7.484,7.485
EURZAR,20051230,094000,7.485,7.485,7.485,7.485
EURZAR,20051230,094100,7.485,7.485,7.485,7.485
EURZAR,20051230,094200,7.485,7.485,7.484,7.484
EURZAR,20051230,094300,7.484,7.484,7.484,7.484
EURZAR,20051230,094400,7.491,7.491,7.491,7.491
EURZAR,20051230,094500,7.499,7.499,7.499,7.499
EURZAR,20051230,094600,7.499,7.499,7.499,7.499
EURZAR,20051230,094700,7.499,7.499,7.499,7.499
EURZAR,20051230,094800,7.499,7.499,7.499,7.499
EURZAR,20051230,094900,7.499,7.499,7.497,7.497
EURZAR,20051230,095000,7.497,7.497,7.492,7.492
EURZAR,20051230,095100,7.490,7.490,7.488,7.490
EURZAR,20051230,095200,7.491,7.491,7.489,7.489
EURZAR,20051230,095300,7.488,7.488,7.488,7.488
EURZAR,20051230,095400,7.488,7.488,7.488,7.488
EURZAR,20051230,095500,7.488,7.490,7.488,7.490
EURZAR,20051230,095600,7.490,7.490,7.489,7.489
EURZAR,20051230,095700,7.488,7.488,7.488,7.488
EURZAR,20051230,095800,7.489,7.489,7.487,7.489
EURZAR,20051230,095900,7.490,7.491,7.490,7.491
EURZAR,20051230,100000,7.491,7.496,7.491,7.496
EURZAR,20051230,100100,7.497,7.501,7.497,7.497
EURZAR,20051230,100200,7.495,7.495,7.494,7.494
EURZAR,20051230,100300,7.494,7.494,7.494,7.494
EURZAR,20051230,100400,7.494,7.494,7.492,7.492
EURZAR,20051230,100500,7.492,7.493,7.492,7.493
EURZAR,20051230,100600,7.493,7.493,7.493,7.493
EURZAR,20051230,100700,7.493,7.494,7.493,7.493
EURZAR,20051230,100800,7.492,7.492,7.492,7.492
EURZAR,20051230,100900,7.492,7.492,7.492,7.492
EURZAR,20051230,101000,7.492,7.494,7.492,7.493
EURZAR,20051230,101100,7.492,7.492,7.490,7.490
EURZAR,20051230,101200,7.489,7.489,7.488,7.488
EURZAR,20051230,101300,7.488,7.488,7.488,7.488
EURZAR,20051230,101400,7.488,7.488,7.486,7.486
EURZAR,20051230,101500,7.485,7.485,7.484,7.484
EURZAR,20051230,101600,7.484,7.484,7.484,7.484
EURZAR,20051230,101700,7.484,7.484,7.480,7.481
EURZAR,20051230,101800,7.482,7.484,7.482,7.482
EURZAR,20051230,101900,7.482,7.484,7.482,7.484
EURZAR,20051230,102000,7.484,7.484,7.484,7.484
EURZAR,20051230,102100,7.484,7.484,7.484,7.484
EURZAR,20051230,102200,7.484,7.484,7.483,7.484
EURZAR,20051230,102300,7.484,7.484,7.484,7.484
EURZAR,20051230,102400,7.484,7.484,7.484,7.484
EURZAR,20051230,102500,7.484,7.486,7.484,7.486
EURZAR,20051230,102600,7.486,7.488,7.486,7.488
EURZAR,20051230,102700,7.487,7.487,7.486,7.486
EURZAR,20051230,102800,7.488,7.491,7.488,7.491
EURZAR,20051230,102900,7.490,7.490,7.489,7.489
EURZAR,20051230,103000,7.488,7.488,7.488,7.488
EURZAR,20051230,103100,7.489,7.489,7.489,7.489
EURZAR,20051230,103200,7.489,7.489,7.488,7.489
EURZAR,20051230,103300,7.490,7.490,7.490,7.490
EURZAR,20051230,103400,7.490,7.490,7.490,7.490
EURZAR,20051230,103500,7.490,7.490,7.490,7.490
EURZAR,20051230,103600,7.490,7.490,7.489,7.489
EURZAR,20051230,103700,7.489,7.490,7.489,7.490
EURZAR,20051230,103800,7.490,7.491,7.490,7.491
EURZAR,20051230,103900,7.491,7.491,7.491,7.491
EURZAR,20051230,104000,7.491,7.491,7.490,7.490
EURZAR,20051230,104100,7.490,7.490,7.490,7.490
EURZAR,20051230,104200,7.489,7.494,7.489,7.494
EURZAR,20051230,104300,7.494,7.496,7.494,7.495
EURZAR,20051230,104400,7.494,7.494,7.494,7.494
EURZAR,20051230,104500,7.494,7.496,7.494,7.496
EURZAR,20051230,104600,7.495,7.499,7.495,7.499
EURZAR,20051230,104700,7.498,7.498,7.497,7.497
EURZAR,20051230,104800,7.497,7.497,7.497,7.497
EURZAR,20051230,104900,7.497,7.497,7.497,7.497
EURZAR,20051230,105000,7.497,7.497,7.497,7.497
EURZAR,20051230,105100,7.497,7.497,7.496,7.496
EURZAR,20051230,105200,7.496,7.496,7.494,7.494
EURZAR,20051230,105300,7.494,7.494,7.490,7.490
EURZAR,20051230,105400,7.489,7.489,7.485,7.485
EURZAR,20051230,105500,7.485,7.486,7.485,7.486
EURZAR,20051230,105600,7.489,7.490,7.489,7.490
EURZAR,20051230,105700,7.492,7.492,7.492,7.492
EURZAR,20051230,105800,7.492,7.492,7.492,7.492
EURZAR,20051230,105900,7.492,7.493,7.492,7.493
EURZAR,20051230,110000,7.493,7.493,7.493,7.493
EURZAR,20051230,110100,7.492,7.492,7.492,7.492
EURZAR,20051230,110200,7.492,7.492,7.492,7.492
EURZAR,20051230,110300,7.492,7.492,7.492,7.492
EURZAR,20051230,110400,7.492,7.492,7.492,7.492
EURZAR,20051230,110500,7.492,7.492,7.492,7.492
EURZAR,20051230,110600,7.492,7.492,7.491,7.491
EURZAR,20051230,110700,7.491,7.491,7.490,7.490
EURZAR,20051230,110800,7.490,7.491,7.490,7.491
EURZAR,20051230,110900,7.492,7.493,7.492,7.493
EURZAR,20051230,111000,7.493,7.493,7.493,7.493
EURZAR,20051230,111100,7.493,7.494,7.493,7.494
EURZAR,20051230,111200,7.494,7.494,7.493,7.493
EURZAR,20051230,111300,7.493,7.494,7.493,7.494
EURZAR,20051230,111400,7.494,7.495,7.494,7.495
EURZAR,20051230,111500,7.496,7.496,7.494,7.494
EURZAR,20051230,111600,7.493,7.493,7.492,7.492
EURZAR,20051230,111700,7.492,7.492,7.492,7.492
EURZAR,20051230,111800,7.492,7.492,7.492,7.492
EURZAR,20051230,111900,7.489,7.489,7.482,7.482
EURZAR,20051230,112000,7.482,7.482,7.482,7.482
EURZAR,20051230,112100,7.482,7.482,7.482,7.482
EURZAR,20051230,112200,7.482,7.482,7.481,7.481
EURZAR,20051230,112300,7.481,7.481,7.481,7.481
EURZAR,20051230,112400,7.481,7.481,7.481,7.481
EURZAR,20051230,112500,7.481,7.481,7.481,7.481
EURZAR,20051230,112600,7.481,7.481,7.481,7.481
EURZAR,20051230,112700,7.481,7.481,7.481,7.481
EURZAR,20051230,112800,7.481,7.484,7.481,7.484
EURZAR,20051230,112900,7.484,7.485,7.483,7.483
EURZAR,20051230,113000,7.483,7.483,7.483,7.483
EURZAR,20051230,113100,7.477,7.477,7.477,7.477
EURZAR,20051230,113200,7.477,7.477,7.475,7.475
EURZAR,20051230,113300,7.475,7.477,7.475,7.477
EURZAR,20051230,113400,7.477,7.477,7.477,7.477
EURZAR,20051230,113500,7.477,7.477,7.477,7.477
EURZAR,20051230,113600,7.477,7.477,7.477,7.477
EURZAR,20051230,113700,7.477,7.477,7.477,7.477
EURZAR,20051230,113800,7.477,7.477,7.476,7.476
EURZAR,20051230,113900,7.477,7.477,7.477,7.477
EURZAR,20051230,114000,7.477,7.477,7.477,7.477
EURZAR,20051230,114100,7.477,7.477,7.477,7.477
EURZAR,20051230,114200,7.477,7.477,7.477,7.477
EURZAR,20051230,114300,7.475,7.475,7.475,7.475
EURZAR,20051230,114400,7.475,7.475,7.475,7.475
EURZAR,20051230,114500,7.475,7.475,7.475,7.475
EURZAR,20051230,114600,7.475,7.475,7.473,7.473
EURZAR,20051230,114700,7.473,7.473,7.473,7.473
EURZAR,20051230,114800,7.472,7.472,7.472,7.472
EURZAR,20051230,114900,7.472,7.472,7.472,7.472
EURZAR,20051230,115000,7.472,7.472,7.471,7.471
EURZAR,20051230,115100,7.471,7.471,7.471,7.471
EURZAR,20051230,115200,7.472,7.472,7.471,7.471
EURZAR,20051230,115300,7.471,7.472,7.471,7.472
EURZAR,20051230,115400,7.472,7.472,7.472,7.472
EURZAR,20051230,115500,7.472,7.472,7.472,7.472
EURZAR,20051230,115600,7.472,7.472,7.472,7.472
EURZAR,20051230,115700,7.472,7.472,7.471,7.471
EURZAR,20051230,115800,7.471,7.471,7.471,7.471
EURZAR,20051230,115900,7.471,7.471,7.470,7.470
EURZAR,20051230,120000,7.470,7.470,7.470,7.470
EURZAR,20051230,120100,7.470,7.470,7.470,7.470
EURZAR,20051230,120200,7.472,7.474,7.472,7.474
EURZAR,20051230,120300,7.473,7.473,7.472,7.472
EURZAR,20051230,120400,7.472,7.474,7.472,7.474
EURZAR,20051230,120500,7.474,7.475,7.474,7.475
EURZAR,20051230,120600,7.475,7.476,7.475,7.476
EURZAR,20051230,120700,7.476,7.477,7.476,7.477
EURZAR,20051230,120800,7.477,7.477,7.476,7.476
EURZAR,20051230,120900,7.476,7.477,7.476,7.477
EURZAR,20051230,121000,7.477,7.477,7.477,7.477
EURZAR,20051230,121100,7.477,7.477,7.476,7.476
EURZAR,20051230,121200,7.475,7.475,7.474,7.474
EURZAR,20051230,121300,7.475,7.475,7.475,7.475
EURZAR,20051230,121400,7.475,7.475,7.475,7.475
EURZAR,20051230,121500,7.475,7.475,7.474,7.474
EURZAR,20051230,121600,7.474,7.474,7.474,7.474
EURZAR,20051230,121700,7.474,7.474,7.474,7.474
EURZAR,20051230,121800,7.474,7.474,7.474,7.474
EURZAR,20051230,121900,7.474,7.474,7.474,7.474
EURZAR,20051230,122000,7.474,7.475,7.474,7.475
EURZAR,20051230,122100,7.475,7.475,7.475,7.475
EURZAR,20051230,122200,7.475,7.477,7.475,7.477
EURZAR,20051230,122300,7.477,7.478,7.477,7.478
EURZAR,20051230,122400,7.478,7.479,7.478,7.479
EURZAR,20051230,122500,7.480,7.481,7.480,7.481
EURZAR,20051230,122600,7.482,7.484,7.482,7.484
EURZAR,20051230,122700,7.484,7.487,7.484,7.487
EURZAR,20051230,122800,7.490,7.491,7.490,7.491
EURZAR,20051230,122900,7.491,7.493,7.491,7.492
EURZAR,20051230,123000,7.492,7.492,7.492,7.492
EURZAR,20051230,123100,7.490,7.490,7.490,7.490
EURZAR,20051230,123200,7.490,7.490,7.488,7.488
EURZAR,20051230,123300,7.488,7.488,7.488,7.488
EURZAR,20051230,123400,7.488,7.488,7.485,7.485
EURZAR,20051230,123500,7.485,7.485,7.485,7.485
EURZAR,20051230,123600,7.485,7.485,7.485,7.485
EURZAR,20051230,123700,7.484,7.484,7.484,7.484
EURZAR,20051230,123800,7.484,7.484,7.484,7.484
EURZAR,20051230,123900,7.482,7.482,7.481,7.481
EURZAR,20051230,124000,7.481,7.484,7.481,7.484
EURZAR,20051230,124100,7.484,7.484,7.484,7.484
EURZAR,20051230,124200,7.484,7.484,7.483,7.483
EURZAR,20051230,124300,7.483,7.484,7.483,7.484
EURZAR,20051230,124400,7.484,7.485,7.484,7.485
EURZAR,20051230,124500,7.487,7.487,7.486,7.486
EURZAR,20051230,124600,7.486,7.486,7.486,7.486
EURZAR,20051230,124700,7.486,7.486,7.485,7.485
EURZAR,20051230,124800,7.485,7.485,7.485,7.485
EURZAR,20051230,124900,7.485,7.485,7.485,7.485
EURZAR,20051230,125000,7.485,7.486,7.485,7.486
EURZAR,20051230,125100,7.486,7.486,7.484,7.484
EURZAR,20051230,125200,7.484,7.484,7.484,7.484
EURZAR,20051230,125300,7.484,7.486,7.484,7.486
EURZAR,20051230,125400,7.486,7.487,7.486,7.487
EURZAR,20051230,125500,7.487,7.488,7.487,7.487
EURZAR,20051230,125600,7.487,7.487,7.486,7.486
EURZAR,20051230,125700,7.486,7.486,7.486,7.486
EURZAR,20051230,125800,7.485,7.485,7.485,7.485
EURZAR,20051230,125900,7.484,7.484,7.484,7.484
EURZAR,20051230,130000,7.484,7.484,7.484,7.484
EURZAR,20051230,130100,7.484,7.484,7.484,7.484
EURZAR,20051230,130200,7.484,7.484,7.484,7.484
EURZAR,20051230,130300,7.484,7.484,7.483,7.483
EURZAR,20051230,130400,7.482,7.482,7.482,7.482
EURZAR,20051230,130500,7.482,7.483,7.482,7.483
EURZAR,20051230,130600,7.483,7.483,7.483,7.483
EURZAR,20051230,130700,7.482,7.482,7.479,7.479
EURZAR,20051230,130800,7.479,7.479,7.477,7.477
EURZAR,20051230,130900,7.477,7.478,7.477,7.478
EURZAR,20051230,131000,7.478,7.478,7.477,7.477
EURZAR,20051230,131100,7.477,7.477,7.477,7.477
EURZAR,20051230,131200,7.477,7.477,7.477,7.477
EURZAR,20051230,131300,7.477,7.477,7.477,7.477
EURZAR,20051230,131400,7.476,7.476,7.473,7.473
EURZAR,20051230,131500,7.473,7.474,7.473,7.474
EURZAR,20051230,131600,7.474,7.475,7.474,7.475
EURZAR,20051230,131700,7.478,7.483,7.478,7.483
EURZAR,20051230,131800,7.484,7.484,7.484,7.484
EURZAR,20051230,131900,7.484,7.484,7.484,7.484
EURZAR,20051230,132000,7.485,7.486,7.485,7.486
EURZAR,20051230,132100,7.486,7.488,7.486,7.488
EURZAR,20051230,132200,7.488,7.490,7.488,7.490
EURZAR,20051230,132300,7.490,7.490,7.490,7.490
EURZAR,20051230,132400,7.490,7.490,7.490,7.490
EURZAR,20051230,132500,7.490,7.490,7.490,7.490
EURZAR,20051230,132600,7.490,7.490,7.490,7.490
EURZAR,20051230,132700,7.490,7.490,7.490,7.490
EURZAR,20051230,132800,7.490,7.490,7.490,7.490
EURZAR,20051230,132900,7.490,7.490,7.489,7.489
EURZAR,20051230,133000,7.488,7.489,7.488,7.489
EURZAR,20051230,133100,7.489,7.489,7.486,7.489
EURZAR,20051230,133200,7.489,7.490,7.488,7.488
EURZAR,20051230,133300,7.487,7.487,7.480,7.482
EURZAR,20051230,133400,7.481,7.481,7.480,7.480
EURZAR,20051230,133500,7.480,7.480,7.480,7.480
EURZAR,20051230,133600,7.481,7.484,7.481,7.484
EURZAR,20051230,133700,7.486,7.489,7.484,7.484
EURZAR,20051230,133800,7.482,7.482,7.482,7.482
EURZAR,20051230,133900,7.484,7.484,7.484,7.484
EURZAR,20051230,134000,7.484,7.484,7.480,7.480
EURZAR,20051230,134100,7.479,7.479,7.478,7.478
EURZAR,20051230,134200,7.478,7.478,7.477,7.477
EURZAR,20051230,134300,7.476,7.477,7.475,7.477
EURZAR,20051230,134400,7.477,7.479,7.477,7.479
EURZAR,20051230,134500,7.479,7.479,7.479,7.479
EURZAR,20051230,134600,7.480,7.480,7.480,7.480
EURZAR,20051230,134700,7.480,7.481,7.480,7.481
EURZAR,20051230,134800,7.481,7.481,7.481,7.481
EURZAR,20051230,134900,7.481,7.481,7.481,7.481
EURZAR,20051230,135000,7.482,7.484,7.482,7.484
EURZAR,20051230,135100,7.485,7.488,7.485,7.488
EURZAR,20051230,135200,7.488,7.488,7.487,7.487
EURZAR,20051230,135300,7.486,7.486,7.483,7.483
EURZAR,20051230,135400,7.483,7.483,7.480,7.480
EURZAR,20051230,135500,7.480,7.481,7.480,7.481
EURZAR,20051230,135600,7.482,7.482,7.482,7.482
EURZAR,20051230,135700,7.482,7.482,7.482,7.482
EURZAR,20051230,135800,7.482,7.484,7.482,7.484
EURZAR,20051230,135900,7.483,7.483,7.477,7.477
EURZAR,20051230,140000,7.472,7.472,7.472,7.472
EURZAR,20051230,140100,7.472,7.473,7.472,7.473
EURZAR,20051230,140200,7.473,7.473,7.473,7.473
EURZAR,20051230,140300,7.473,7.473,7.473,7.473
EURZAR,20051230,140400,7.473,7.473,7.473,7.473
EURZAR,20051230,140500,7.473,7.473,7.472,7.472
EURZAR,20051230,140600,7.472,7.472,7.472,7.472
EURZAR,20051230,140700,7.472,7.473,7.472,7.473
EURZAR,20051230,140800,7.473,7.473,7.473,7.473
EURZAR,20051230,140900,7.472,7.472,7.470,7.470
EURZAR,20051230,141000,7.470,7.470,7.468,7.468
EURZAR,20051230,141100,7.466,7.466,7.466,7.466
EURZAR,20051230,141200,7.467,7.467,7.463,7.463
EURZAR,20051230,141300,7.463,7.463,7.462,7.462
EURZAR,20051230,141400,7.462,7.462,7.462,7.462
EURZAR,20051230,141500,7.460,7.460,7.458,7.458
EURZAR,20051230,141600,7.457,7.457,7.456,7.457
EURZAR,20051230,141700,7.458,7.459,7.458,7.459
EURZAR,20051230,141800,7.459,7.459,7.459,7.459
EURZAR,20051230,141900,7.459,7.459,7.459,7.459
EURZAR,20051230,142000,7.458,7.458,7.458,7.458
EURZAR,20051230,142100,7.458,7.459,7.458,7.459
EURZAR,20051230,142200,7.459,7.461,7.459,7.461
EURZAR,20051230,142300,7.460,7.460,7.459,7.459
EURZAR,20051230,142400,7.459,7.459,7.459,7.459
EURZAR,20051230,142500,7.458,7.458,7.457,7.457
EURZAR,20051230,142600,7.457,7.457,7.456,7.456
EURZAR,20051230,142700,7.456,7.457,7.456,7.457
EURZAR,20051230,142800,7.457,7.457,7.457,7.457
EURZAR,20051230,142900,7.457,7.457,7.457,7.457
EURZAR,20051230,143000,7.457,7.457,7.456,7.456
EURZAR,20051230,143100,7.456,7.457,7.456,7.457
EURZAR,20051230,143200,7.457,7.457,7.457,7.457
EURZAR,20051230,143300,7.456,7.457,7.456,7.456
EURZAR,20051230,143400,7.456,7.456,7.455,7.455
EURZAR,20051230,143500,7.456,7.456,7.456,7.456
EURZAR,20051230,143600,7.456,7.456,7.455,7.455
EURZAR,20051230,143700,7.455,7.455,7.453,7.453
EURZAR,20051230,143800,7.453,7.453,7.452,7.452
EURZAR,20051230,143900,7.453,7.453,7.452,7.452
EURZAR,20051230,144000,7.452,7.452,7.452,7.452
EURZAR,20051230,144100,7.452,7.453,7.452,7.452
EURZAR,20051230,144200,7.452,7.452,7.449,7.449
EURZAR,20051230,144300,7.449,7.449,7.446,7.446
EURZAR,20051230,144400,7.446,7.446,7.446,7.446
EURZAR,20051230,144500,7.446,7.447,7.444,7.444
EURZAR,20051230,144600,7.444,7.446,7.444,7.446
EURZAR,20051230,144700,7.447,7.449,7.447,7.449
EURZAR,20051230,144800,7.449,7.452,7.449,7.452
EURZAR,20051230,144900,7.452,7.452,7.452,7.452
EURZAR,20051230,145000,7.452,7.452,7.452,7.452
EURZAR,20051230,145100,7.452,7.452,7.451,7.451
EURZAR,20051230,145200,7.451,7.451,7.451,7.451
EURZAR,20051230,145300,7.451,7.452,7.451,7.452
EURZAR,20051230,145400,7.452,7.452,7.452,7.452
EURZAR,20051230,145500,7.451,7.451,7.451,7.451
EURZAR,20051230,145600,7.451,7.451,7.451,7.451
EURZAR,20051230,145700,7.451,7.451,7.451,7.451
EURZAR,20051230,145800,7.451,7.451,7.451,7.451
EURZAR,20051230,145900,7.451,7.451,7.448,7.448
EURZAR,20051230,150000,7.448,7.448,7.447,7.447
EURZAR,20051230,150100,7.447,7.448,7.447,7.448
EURZAR,20051230,150200,7.447,7.447,7.442,7.442
EURZAR,20051230,150300,7.443,7.444,7.443,7.444
EURZAR,20051230,150400,7.444,7.444,7.444,7.444
EURZAR,20051230,150500,7.444,7.444,7.444,7.444
EURZAR,20051230,150600,7.445,7.445,7.445,7.445
EURZAR,20051230,150700,7.445,7.445,7.444,7.444
EURZAR,20051230,150800,7.444,7.444,7.443,7.443
EURZAR,20051230,150900,7.443,7.443,7.442,7.442
EURZAR,20051230,151000,7.441,7.443,7.441,7.443
EURZAR,20051230,151100,7.444,7.446,7.444,7.446
EURZAR,20051230,151200,7.447,7.449,7.446,7.449
EURZAR,20051230,151300,7.449,7.451,7.449,7.451
EURZAR,20051230,151400,7.451,7.451,7.451,7.451
EURZAR,20051230,151500,7.452,7.452,7.452,7.452
EURZAR,20051230,151600,7.452,7.452,7.451,7.451
EURZAR,20051230,151700,7.451,7.453,7.451,7.453
EURZAR,20051230,151800,7.452,7.452,7.452,7.452
EURZAR,20051230,151900,7.452,7.453,7.452,7.453
EURZAR,20051230,152000,7.453,7.454,7.453,7.454
EURZAR,20051230,152100,7.454,7.454,7.454,7.454
EURZAR,20051230,152200,7.454,7.454,7.454,7.454
EURZAR,20051230,152300,7.454,7.454,7.454,7.454
EURZAR,20051230,152400,7.454,7.454,7.454,7.454
EURZAR,20051230,152500,7.454,7.454,7.454,7.454
EURZAR,20051230,152600,7.454,7.454,7.454,7.454
EURZAR,20051230,152700,7.453,7.453,7.453,7.453
EURZAR,20051230,152800,7.454,7.454,7.454,7.454
EURZAR,20051230,152900,7.454,7.454,7.454,7.454
EURZAR,20051230,153000,7.454,7.455,7.454,7.455
EURZAR,20051230,153100,7.454,7.455,7.454,7.454
EURZAR,20051230,153200,7.452,7.452,7.451,7.451
EURZAR,20051230,153300,7.451,7.451,7.450,7.450
EURZAR,20051230,153400,7.453,7.453,7.453,7.453
EURZAR,20051230,153500,7.453,7.453,7.453,7.453
EURZAR,20051230,153600,7.453,7.453,7.451,7.451
EURZAR,20051230,153700,7.451,7.451,7.451,7.451
EURZAR,20051230,153800,7.451,7.451,7.451,7.451
EURZAR,20051230,153900,7.451,7.451,7.451,7.451
EURZAR,20051230,154000,7.451,7.451,7.451,7.451
EURZAR,20051230,154100,7.451,7.453,7.451,7.453
EURZAR,20051230,154200,7.453,7.455,7.453,7.455
EURZAR,20051230,154300,7.455,7.458,7.455,7.458
EURZAR,20051230,154400,7.459,7.463,7.459,7.463
EURZAR,20051230,154500,7.463,7.463,7.461,7.461
EURZAR,20051230,154600,7.460,7.460,7.460,7.460
EURZAR,20051230,154700,7.460,7.460,7.460,7.460
EURZAR,20051230,154800,7.460,7.462,7.460,7.462
EURZAR,20051230,154900,7.462,7.462,7.462,7.462
EURZAR,20051230,155000,7.462,7.462,7.461,7.461
EURZAR,20051230,155100,7.461,7.461,7.461,7.461
EURZAR,20051230,155200,7.462,7.464,7.462,7.464
EURZAR,20051230,155300,7.465,7.465,7.464,7.464
EURZAR,20051230,155400,7.463,7.463,7.463,7.463
EURZAR,20051230,155500,7.463,7.463,7.463,7.463
EURZAR,20051230,155600,7.463,7.467,7.463,7.467
EURZAR,20051230,155700,7.467,7.468,7.467,7.468
EURZAR,20051230,155800,7.468,7.468,7.467,7.467
EURZAR,20051230,155900,7.466,7.466,7.465,7.465
EURZAR,20051230,160000,7.465,7.465,7.465,7.465
EURZAR,20051230,160100,7.465,7.465,7.464,7.464
EURZAR,20051230,160200,7.464,7.464,7.463,7.463
EURZAR,20051230,160300,7.462,7.462,7.460,7.460
EURZAR,20051230,160400,7.460,7.460,7.459,7.459
EURZAR,20051230,160500,7.458,7.458,7.456,7.457
EURZAR,20051230,160600,7.458,7.459,7.458,7.459
EURZAR,20051230,160700,7.459,7.459,7.459,7.459
EURZAR,20051230,160800,7.459,7.459,7.456,7.456
EURZAR,20051230,160900,7.459,7.460,7.459,7.460
EURZAR,20051230,161000,7.460,7.462,7.460,7.462
EURZAR,20051230,161100,7.463,7.465,7.463,7.465
EURZAR,20051230,161200,7.465,7.467,7.465,7.466
EURZAR,20051230,161300,7.466,7.466,7.466,7.466
EURZAR,20051230,161400,7.466,7.466,7.466,7.466
EURZAR,20051230,161500,7.466,7.466,7.465,7.465
EURZAR,20051230,161600,7.464,7.464,7.463,7.463
EURZAR,20051230,161700,7.463,7.463,7.461,7.463
EURZAR,20051230,161800,7.464,7.464,7.463,7.463
EURZAR,20051230,161900,7.463,7.463,7.462,7.463
EURZAR,20051230,162000,7.463,7.463,7.463,7.463
EURZAR,20051230,162100,7.462,7.465,7.462,7.465
EURZAR,20051230,162200,7.465,7.467,7.465,7.466
EURZAR,20051230,162300,7.466,7.466,7.465,7.465
EURZAR,20051230,162400,7.465,7.466,7.465,7.466
EURZAR,20051230,162500,7.466,7.468,7.466,7.468
EURZAR,20051230,162600,7.467,7.467,7.467,7.467
EURZAR,20051230,162700,7.467,7.470,7.467,7.470
EURZAR,20051230,162800,7.471,7.475,7.471,7.475
EURZAR,20051230,162900,7.474,7.474,7.474,7.474
EURZAR,20051230,163000,7.474,7.475,7.472,7.475
EURZAR,20051230,163100,7.476,7.476,7.475,7.475
EURZAR,20051230,163200,7.472,7.472,7.472,7.472
EURZAR,20051230,163300,7.469,7.469,7.463,7.463
EURZAR,20051230,163400,7.462,7.462,7.462,7.462
EURZAR,20051230,163500,7.463,7.465,7.463,7.465
EURZAR,20051230,163600,7.465,7.467,7.465,7.467
EURZAR,20051230,163700,7.467,7.467,7.467,7.467
EURZAR,20051230,163800,7.467,7.470,7.467,7.470
EURZAR,20051230,163900,7.470,7.470,7.469,7.469
EURZAR,20051230,164000,7.469,7.469,7.469,7.469
EURZAR,20051230,164100,7.469,7.470,7.469,7.470
EURZAR,20051230,164200,7.470,7.470,7.469,7.469
EURZAR,20051230,164300,7.469,7.469,7.469,7.469
EURZAR,20051230,164400,7.469,7.469,7.468,7.468
EURZAR,20051230,164500,7.468,7.468,7.468,7.468
EURZAR,20051230,164600,7.468,7.469,7.468,7.469
EURZAR,20051230,164700,7.470,7.470,7.470,7.470
EURZAR,20051230,164800,7.470,7.470,7.470,7.470
EURZAR,20051230,164900,7.470,7.470,7.470,7.470
EURZAR,20051230,165000,7.471,7.472,7.471,7.472
EURZAR,20051230,165100,7.472,7.472,7.471,7.471
EURZAR,20051230,165200,7.470,7.470,7.470,7.470
EURZAR,20051230,165300,7.469,7.469,7.469,7.469
EURZAR,20051230,165400,7.469,7.469,7.468,7.468
EURZAR,20051230,165500,7.468,7.469,7.468,7.469
EURZAR,20051230,165600,7.469,7.470,7.469,7.470
EURZAR,20051230,165700,7.470,7.471,7.470,7.471
EURZAR,20051230,165800,7.472,7.472,7.471,7.471
EURZAR,20051230,165900,7.471,7.471,7.471,7.471
EURZAR,20051230,170000,7.471,7.473,7.471,7.473
EURZAR,20051230,170100,7.474,7.480,7.474,7.480
EURZAR,20051230,170200,7.482,7.482,7.480,7.480
EURZAR,20051230,170300,7.480,7.482,7.480,7.482
EURZAR,20051230,170400,7.482,7.482,7.482,7.482
EURZAR,20051230,170500,7.482,7.484,7.482,7.484
EURZAR,20051230,170600,7.484,7.484,7.482,7.482
EURZAR,20051230,170700,7.481,7.481,7.480,7.480
EURZAR,20051230,170800,7.479,7.479,7.479,7.479
EURZAR,20051230,170900,7.480,7.480,7.479,7.479
EURZAR,20051230,171000,7.479,7.479,7.479,7.479
EURZAR,20051230,171100,7.478,7.478,7.478,7.478
EURZAR,20051230,171200,7.478,7.478,7.477,7.477
EURZAR,20051230,171300,7.475,7.475,7.471,7.471
EURZAR,20051230,171400,7.471,7.471,7.470,7.470
EURZAR,20051230,171500,7.469,7.470,7.469,7.470
EURZAR,20051230,171600,7.470,7.473,7.470,7.473
EURZAR,20051230,171700,7.473,7.474,7.473,7.474
EURZAR,20051230,171800,7.474,7.474,7.474,7.474
EURZAR,20051230,171900,7.474,7.474,7.474,7.474
EURZAR,20051230,172000,7.474,7.475,7.474,7.475
EURZAR,20051230,172100,7.476,7.479,7.476,7.479
EURZAR,20051230,172200,7.481,7.484,7.481,7.484
EURZAR,20051230,172300,7.484,7.484,7.482,7.482
EURZAR,20051230,172400,7.482,7.482,7.476,7.476
EURZAR,20051230,172500,7.472,7.472,7.471,7.471
EURZAR,20051230,172600,7.471,7.473,7.471,7.473
EURZAR,20051230,172700,7.473,7.478,7.473,7.478
EURZAR,20051230,172800,7.479,7.479,7.478,7.478
EURZAR,20051230,172900,7.477,7.477,7.477,7.477
EURZAR,20051230,173000,7.477,7.477,7.475,7.477
EURZAR,20051230,173100,7.477,7.477,7.477,7.477
EURZAR,20051230,173200,7.477,7.477,7.477,7.477
EURZAR,20051230,173300,7.478,7.480,7.478,7.480
EURZAR,20051230,173400,7.479,7.482,7.478,7.482
EURZAR,20051230,173500,7.482,7.482,7.478,7.478
EURZAR,20051230,173600,7.478,7.480,7.478,7.480
EURZAR,20051230,173700,7.481,7.485,7.481,7.485
EURZAR,20051230,173800,7.486,7.489,7.486,7.489
EURZAR,20051230,173900,7.489,7.491,7.489,7.491
EURZAR,20051230,174000,7.492,7.493,7.492,7.492
EURZAR,20051230,174100,7.492,7.492,7.489,7.489
EURZAR,20051230,174200,7.490,7.490,7.490,7.490
EURZAR,20051230,174300,7.489,7.489,7.489,7.489
EURZAR,20051230,174400,7.489,7.489,7.489,7.489
EURZAR,20051230,174500,7.489,7.492,7.489,7.492
EURZAR,20051230,174600,7.491,7.491,7.488,7.488
EURZAR,20051230,174700,7.487,7.488,7.487,7.488
EURZAR,20051230,174800,7.489,7.489,7.489,7.489
EURZAR,20051230,174900,7.489,7.489,7.489,7.489
EURZAR,20051230,175000,7.489,7.489,7.489,7.489
EURZAR,20051230,175100,7.492,7.493,7.492,7.493
EURZAR,20051230,175200,7.493,7.493,7.491,7.491
EURZAR,20051230,175300,7.490,7.490,7.489,7.489
EURZAR,20051230,175400,7.489,7.489,7.489,7.489
EURZAR,20051230,175500,7.489,7.489,7.489,7.489
EURZAR,20051230,175600,7.489,7.489,7.489,7.489
EURZAR,20051230,175700,7.489,7.489,7.488,7.488
EURZAR,20051230,175800,7.488,7.488,7.486,7.487
EURZAR,20051230,175900,7.488,7.489,7.488,7.488
EURZAR,20051230,180000,7.487,7.489,7.487,7.489
EURZAR,20051230,180100,7.489,7.491,7.489,7.491
EURZAR,20051230,180200,7.490,7.490,7.485,7.486
EURZAR,20051230,180300,7.488,7.489,7.487,7.489
EURZAR,20051230,180400,7.490,7.493,7.490,7.493
EURZAR,20051230,180500,7.494,7.496,7.494,7.496
EURZAR,20051230,180600,7.496,7.497,7.496,7.497
EURZAR,20051230,180700,7.497,7.497,7.496,7.496
EURZAR,20051230,180800,7.496,7.497,7.496,7.497
EURZAR,20051230,180900,7.498,7.498,7.497,7.497
EURZAR,20051230,181000,7.496,7.496,7.496,7.496
EURZAR,20051230,181100,7.496,7.496,7.495,7.495
EURZAR,20051230,181200,7.495,7.495,7.495,7.495
EURZAR,20051230,181300,7.495,7.495,7.495,7.495
EURZAR,20051230,181400,7.495,7.495,7.494,7.494
EURZAR,20051230,181500,7.494,7.495,7.494,7.495
EURZAR,20051230,181600,7.495,7.496,7.495,7.496
EURZAR,20051230,181700,7.496,7.497,7.496,7.497
EURZAR,20051230,181800,7.497,7.497,7.497,7.497
EURZAR,20051230,181900,7.497,7.498,7.497,7.498
EURZAR,20051230,182000,7.498,7.498,7.498,7.498
EURZAR,20051230,182100,7.498,7.498,7.498,7.498
EURZAR,20051230,182200,7.498,7.498,7.498,7.498
EURZAR,20051230,182300,7.498,7.498,7.498,7.498
EURZAR,20051230,182400,7.498,7.498,7.498,7.498
EURZAR,20051230,182500,7.498,7.498,7.498,7.498
EURZAR,20051230,182600,7.498,7.499,7.498,7.499
EURZAR,20051230,182700,7.499,7.500,7.499,7.500
EURZAR,20051230,182800,7.500,7.501,7.500,7.501
EURZAR,20051230,182900,7.501,7.501,7.501,7.501
EURZAR,20051230,183000,7.501,7.501,7.501,7.501
EURZAR,20051230,183100,7.501,7.501,7.501,7.501
EURZAR,20051230,183200,7.501,7.501,7.501,7.501
EURZAR,20051230,183300,7.501,7.503,7.501,7.503
EURZAR,20051230,183400,7.503,7.503,7.503,7.503
EURZAR,20051230,183500,7.503,7.503,7.501,7.501
EURZAR,20051230,183600,7.501,7.501,7.501,7.501
EURZAR,20051230,183700,7.501,7.501,7.500,7.500
EURZAR,20051230,183800,7.500,7.500,7.499,7.499
EURZAR,20051230,183900,7.499,7.500,7.499,7.500
EURZAR,20051230,184000,7.500,7.501,7.500,7.501
EURZAR,20051230,184100,7.501,7.503,7.501,7.502
EURZAR,20051230,184200,7.502,7.502,7.502,7.502
EURZAR,20051230,184300,7.502,7.502,7.501,7.501
EURZAR,20051230,184400,7.501,7.501,7.501,7.501
EURZAR,20051230,184500,7.501,7.501,7.501,7.501
EURZAR,20051230,184600,7.501,7.501,7.501,7.501
EURZAR,20051230,184700,7.501,7.502,7.501,7.502
EURZAR,20051230,184800,7.502,7.502,7.502,7.502
EURZAR,20051230,184900,7.502,7.502,7.502,7.502
EURZAR,20051230,185000,7.502,7.502,7.501,7.502
EURZAR,20051230,185100,7.502,7.502,7.502,7.502
EURZAR,20051230,185200,7.502,7.502,7.502,7.502
EURZAR,20051230,185300,7.502,7.502,7.501,7.501
EURZAR,20051230,185400,7.500,7.500,7.500,7.500
EURZAR,20051230,185500,7.500,7.500,7.498,7.498
EURZAR,20051230,185600,7.498,7.498,7.497,7.497
EURZAR,20051230,185700,7.496,7.497,7.496,7.497
EURZAR,20051230,185800,7.497,7.497,7.496,7.496
EURZAR,20051230,185900,7.496,7.497,7.496,7.497
EURZAR,20051230,190000,7.497,7.497,7.495,7.495
EURZAR,20051230,190100,7.493,7.493,7.489,7.489
EURZAR,20051230,190200,7.486,7.486,7.484,7.484
EURZAR,20051230,190300,7.484,7.484,7.482,7.483
EURZAR,20051230,190400,7.483,7.484,7.483,7.484
EURZAR,20051230,190500,7.484,7.484,7.484,7.484
EURZAR,20051230,190600,7.484,7.485,7.484,7.485
EURZAR,20051230,190700,7.485,7.485,7.481,7.481
EURZAR,20051230,190800,7.480,7.481,7.479,7.481
EURZAR,20051230,190900,7.481,7.481,7.480,7.480
EURZAR,20051230,191000,7.479,7.479,7.479,7.479
EURZAR,20051230,191100,7.479,7.480,7.479,7.480
EURZAR,20051230,191200,7.480,7.480,7.480,7.480
EURZAR,20051230,191300,7.480,7.480,7.480,7.480
EURZAR,20051230,191400,7.481,7.481,7.481,7.481
EURZAR,20051230,191500,7.481,7.483,7.481,7.483
EURZAR,20051230,191600,7.483,7.483,7.482,7.482
EURZAR,20051230,191700,7.482,7.487,7.482,7.487
EURZAR,20051230,191800,7.487,7.492,7.487,7.492
EURZAR,20051230,191900,7.492,7.492,7.492,7.492
EURZAR,20051230,192000,7.492,7.492,7.492,7.492
EURZAR,20051230,192100,7.492,7.501,7.492,7.500
EURZAR,20051230,192200,7.499,7.499,7.498,7.498
EURZAR,20051230,192300,7.498,7.498,7.498,7.498
EURZAR,20051230,192400,7.498,7.499,7.498,7.499
EURZAR,20051230,192500,7.499,7.500,7.499,7.500
EURZAR,20051230,192600,7.500,7.500,7.499,7.499
EURZAR,20051230,192700,7.499,7.499,7.499,7.499
EURZAR,20051230,192800,7.499,7.499,7.498,7.498
EURZAR,20051230,192900,7.495,7.495,7.495,7.495
EURZAR,20051230,193000,7.495,7.495,7.495,7.495
EURZAR,20051230,193100,7.495,7.495,7.495,7.495
EURZAR,20051230,193200,7.495,7.495,7.495,7.495
EURZAR,20051230,193300,7.494,7.494,7.494,7.494
EURZAR,20051230,193400,7.494,7.494,7.494,7.494
EURZAR,20051230,193500,7.494,7.494,7.494,7.494
EURZAR,20051230,193600,7.494,7.494,7.494,7.494
EURZAR,20051230,193700,7.494,7.494,7.494,7.494
EURZAR,20051230,193800,7.494,7.494,7.494,7.494
EURZAR,20051230,193900,7.494,7.495,7.494,7.495
EURZAR,20051230,194000,7.495,7.496,7.495,7.496
EURZAR,20051230,194100,7.495,7.496,7.495,7.496
EURZAR,20051230,194200,7.495,7.495,7.494,7.494
EURZAR,20051230,194300,7.495,7.495,7.494,7.495
EURZAR,20051230,194400,7.495,7.495,7.495,7.495
EURZAR,20051230,194500,7.495,7.497,7.495,7.497
EURZAR,20051230,194600,7.497,7.497,7.497,7.497
EURZAR,20051230,194700,7.497,7.497,7.497,7.497
EURZAR,20051230,194800,7.497,7.497,7.497,7.497
EURZAR,20051230,194900,7.497,7.498,7.497,7.498
EURZAR,20051230,195000,7.498,7.498,7.496,7.496
EURZAR,20051230,195100,7.496,7.496,7.494,7.494
EURZAR,20051230,195200,7.494,7.494,7.493,7.493
EURZAR,20051230,195300,7.493,7.493,7.492,7.492
EURZAR,20051230,195400,7.492,7.492,7.492,7.492
EURZAR,20051230,195500,7.492,7.492,7.492,7.492
EURZAR,20051230,195600,7.492,7.493,7.492,7.493
EURZAR,20051230,195700,7.493,7.493,7.493,7.493
EURZAR,20051230,195800,7.493,7.493,7.493,7.493
EURZAR,20051230,195900,7.493,7.494,7.493,7.494
EURZAR,20051230,200000,7.494,7.494,7.494,7.494
EURZAR,20051230,200100,7.494,7.494,7.494,7.494
EURZAR,20051230,200200,7.494,7.494,7.494,7.494
EURZAR,20051230,200300,7.494,7.494,7.493,7.493
EURZAR,20051230,200400,7.493,7.493,7.491,7.491
EURZAR,20051230,200500,7.491,7.491,7.490,7.490
EURZAR,20051230,200600,7.490,7.491,7.490,7.491
EURZAR,20051230,200700,7.491,7.491,7.491,7.491
EURZAR,20051230,200800,7.491,7.491,7.490,7.490
EURZAR,20051230,200900,7.490,7.490,7.490,7.490
EURZAR,20051230,201000,7.490,7.490,7.490,7.490
EURZAR,20051230,201100,7.490,7.490,7.489,7.489
EURZAR,20051230,201200,7.489,7.489,7.489,7.489
EURZAR,20051230,201300,7.489,7.490,7.489,7.490
EURZAR,20051230,201400,7.490,7.490,7.490,7.490
EURZAR,20051230,201500,7.490,7.491,7.490,7.491
EURZAR,20051230,201600,7.491,7.491,7.491,7.491
EURZAR,20051230,201700,7.491,7.491,7.491,7.491
EURZAR,20051230,201800,7.491,7.491,7.491,7.491
EURZAR,20051230,201900,7.491,7.491,7.490,7.490
EURZAR,20051230,202000,7.490,7.490,7.490,7.490
EURZAR,20051230,202100,7.490,7.490,7.489,7.489
EURZAR,20051230,202200,7.489,7.489,7.489,7.489
EURZAR,20051230,202300,7.490,7.490,7.489,7.489
EURZAR,20051230,202400,7.489,7.489,7.489,7.489
EURZAR,20051230,202500,7.489,7.489,7.489,7.489
EURZAR,20051230,202600,7.489,7.489,7.489,7.489
EURZAR,20051230,202700,7.489,7.489,7.489,7.489
EURZAR,20051230,202800,7.489,7.489,7.489,7.489
EURZAR,20051230,202900,7.489,7.489,7.489,7.489
EURZAR,20051230,203000,7.489,7.489,7.489,7.489
EURZAR,20051230,203100,7.489,7.489,7.489,7.489
EURZAR,20051230,203200,7.489,7.489,7.489,7.489
EURZAR,20051230,203300,7.489,7.489,7.489,7.489
EURZAR,20051230,203400,7.489,7.490,7.489,7.490
EURZAR,20051230,203500,7.490,7.490,7.490,7.490
EURZAR,20051230,203600,7.491,7.491,7.491,7.491
EURZAR,20051230,203700,7.491,7.491,7.491,7.491
EURZAR,20051230,203800,7.491,7.491,7.491,7.491
EURZAR,20051230,203900,7.491,7.491,7.491,7.491
EURZAR,20051230,204000,7.491,7.491,7.490,7.490
EURZAR,20051230,204100,7.490,7.490,7.490,7.490
EURZAR,20051230,204200,7.490,7.490,7.490,7.490
EURZAR,20051230,204300,7.491,7.491,7.491,7.491
EURZAR,20051230,204400,7.491,7.491,7.491,7.491
EURZAR,20051230,204500,7.491,7.491,7.491,7.491
EURZAR,20051230,204600,7.491,7.491,7.491,7.491
EURZAR,20051230,204700,7.491,7.491,7.487,7.487
EURZAR,20051230,204800,7.487,7.487,7.483,7.483
EURZAR,20051230,204900,7.483,7.483,7.483,7.483
EURZAR,20051230,205000,7.483,7.483,7.483,7.483
EURZAR,20051230,205100,7.483,7.483,7.483,7.483
EURZAR,20051230,205200,7.484,7.484,7.484,7.484
EURZAR,20051230,205300,7.484,7.484,7.484,7.484
EURZAR,20051230,205400,7.484,7.484,7.484,7.484
EURZAR,20051230,205500,7.483,7.483,7.479,7.479
EURZAR,20051230,205600,7.479,7.479,7.476,7.476
EURZAR,20051230,205700,7.474,7.474,7.472,7.472
EURZAR,20051230,205800,7.472,7.472,7.472,7.472
EURZAR,20051230,205900,7.472,7.472,7.472,7.472
EURZAR,20051230,210000,7.473,7.474,7.473,7.474
EURZAR,20051230,210100,7.474,7.474,7.474,7.474
EURZAR,20051230,210200,7.474,7.474,7.474,7.474
EURZAR,20051230,210300,7.470,7.474,7.470,7.474
EURZAR,20051230,210400,7.475,7.475,7.475,7.475
EURZAR,20051230,210500,7.475,7.475,7.475,7.475
EURZAR,20051230,210600,7.475,7.475,7.475,7.475
EURZAR,20051230,210700,7.475,7.475,7.475,7.475
EURZAR,20051230,210800,7.475,7.475,7.473,7.473
EURZAR,20051230,210900,7.472,7.472,7.472,7.472
EURZAR,20051230,211000,7.472,7.472,7.472,7.472
EURZAR,20051230,211100,7.472,7.473,7.472,7.473
EURZAR,20051230,211200,7.473,7.473,7.473,7.473
EURZAR,20051230,211300,7.474,7.474,7.474,7.474
EURZAR,20051230,211400,7.474,7.475,7.474,7.475
EURZAR,20051230,211500,7.475,7.476,7.475,7.475
EURZAR,20051230,211600,7.476,7.478,7.476,7.478
EURZAR,20051230,211700,7.478,7.478,7.478,7.478
EURZAR,20051230,211800,7.478,7.479,7.478,7.479
EURZAR,20051230,211900,7.479,7.479,7.479,7.479
EURZAR,20051230,212000,7.480,7.480,7.480,7.480
EURZAR,20051230,212100,7.480,7.480,7.479,7.479
EURZAR,20051230,212200,7.479,7.479,7.479,7.479
EURZAR,20051230,212300,7.478,7.478,7.478,7.478
EURZAR,20051230,212400,7.478,7.478,7.478,7.478
EURZAR,20051230,212500,7.478,7.478,7.477,7.477
EURZAR,20051230,212600,7.477,7.478,7.477,7.478
EURZAR,20051230,212700,7.478,7.478,7.478,7.478
EURZAR,20051230,212800,7.478,7.478,7.477,7.477
EURZAR,20051230,212900,7.477,7.477,7.477,7.477
EURZAR,20051230,213000,7.478,7.478,7.477,7.477
EURZAR,20051230,213100,7.477,7.477,7.477,7.477
EURZAR,20051230,213200,7.477,7.484,7.477,7.484
EURZAR,20051230,213300,7.489,7.489,7.489,7.489
EURZAR,20051230,213400,7.489,7.489,7.489,7.489
EURZAR,20051230,213500,7.489,7.489,7.489,7.489
EURZAR,20051230,213600,7.489,7.489,7.489,7.489
EURZAR,20051230,213700,7.489,7.489,7.489,7.489
EURZAR,20051230,213800,7.489,7.489,7.489,7.489
EURZAR,20051230,213900,7.489,7.489,7.489,7.489
EURZAR,20051230,214000,7.489,7.489,7.489,7.489
EURZAR,20051230,214100,7.489,7.489,7.489,7.489
EURZAR,20051230,214200,7.489,7.489,7.489,7.489
EURZAR,20051230,214300,7.489,7.489,7.489,7.489
EURZAR,20051230,214400,7.489,7.489,7.489,7.489
EURZAR,20051230,214500,7.488,7.488,7.488,7.488
EURZAR,20051230,214600,7.488,7.488,7.488,7.488
EURZAR,20051230,214700,7.488,7.489,7.488,7.489
EURZAR,20051230,214800,7.489,7.489,7.489,7.489
EURZAR,20051230,214900,7.488,7.488,7.488,7.488
EURZAR,20051230,215000,7.488,7.488,7.488,7.488
EURZAR,20051230,215100,7.488,7.489,7.488,7.489
EURZAR,20051230,215200,7.490,7.490,7.490,7.490
EURZAR,20051230,215300,7.489,7.489,7.489,7.489
EURZAR,20051230,215400,7.489,7.489,7.489,7.489
EURZAR,20051230,215500,7.489,7.489,7.489,7.489
EURZAR,20051230,215600,7.489,7.489,7.489,7.489
EURZAR,20051230,215700,7.489,7.489,7.489,7.489
EURZAR,20051230,215800,7.489,7.489,7.489,7.489
EURZAR,20051230,215900,7.489,7.489,7.489,7.489
XAUEUR,20051230,000200,435.4,435.4,435.4,435.4
XAUEUR,20051230,000400,435.3,435.3,435.3,435.3
XAUEUR,20051230,000900,435.3,435.3,435.3,435.3
XAUEUR,20051230,001400,435.3,435.3,435.3,435.3
XAUEUR,20051230,001900,435.4,435.4,435.3,435.3
XAUEUR,20051230,002000,435.2,435.2,435.2,435.2
XAUEUR,20051230,002300,435.1,435.1,435.0,435.0
XAUEUR,20051230,002400,434.9,434.9,434.9,434.9
XAUEUR,20051230,002500,434.8,434.8,434.8,434.8
XAUEUR,20051230,002600,434.9,434.9,434.9,434.9
XAUEUR,20051230,002900,435.0,435.0,435.0,435.0
XAUEUR,20051230,003100,434.9,434.9,434.9,434.9
XAUEUR,20051230,003300,434.8,434.8,434.6,434.6
XAUEUR,20051230,003400,434.5,434.5,434.3,434.3
XAUEUR,20051230,003500,434.2,434.2,434.2,434.2
XAUEUR,20051230,003900,434.3,434.3,434.3,434.3
XAUEUR,20051230,004000,434.4,434.4,434.4,434.4
XAUEUR,20051230,004200,434.5,434.5,434.5,434.5
XAUEUR,20051230,004300,434.6,434.8,434.6,434.8
XAUEUR,20051230,004500,434.7,434.7,434.6,434.6
XAUEUR,20051230,004600,434.7,434.8,434.7,434.8
XAUEUR,20051230,004700,434.7,434.7,434.5,434.5
XAUEUR,20051230,004800,434.4,434.5,434.4,434.5
XAUEUR,20051230,004900,434.6,434.6,434.5,434.5
XAUEUR,20051230,005100,434.4,434.4,434.3,434.3
XAUEUR,20051230,005200,434.2,434.2,434.2,434.2
XAUEUR,20051230,005400,434.1,434.2,434.1,434.2
XAUEUR,20051230,005600,434.0,434.0,434.0,434.0
XAUEUR,20051230,005700,434.1,434.1,434.1,434.1
XAUEUR,20051230,010000,434.3,434.3,434.3,434.3
XAUEUR,20051230,010400,434.2,434.2,434.2,434.2
XAUEUR,20051230,010500,434.4,434.4,434.4,434.4
XAUEUR,20051230,010800,434.5,434.5,434.5,434.5
XAUEUR,20051230,010900,434.1,434.1,434.1,434.1
XAUEUR,20051230,011000,434.0,434.0,434.0,434.0
XAUEUR,20051230,011100,433.9,433.9,433.9,433.9
XAUEUR,20051230,011200,433.8,433.8,433.8,433.8
XAUEUR,20051230,011300,433.7,433.7,433.7,433.7
XAUEUR,20051230,011800,433.8,433.8,433.8,433.8
XAUEUR,20051230,012200,433.7,433.7,433.7,433.7
XAUEUR,20051230,012700,433.7,433.7,433.7,433.7
XAUEUR,20051230,013200,433.7,433.7,433.7,433.7
XAUEUR,20051230,013300,433.4,433.4,433.4,433.4
XAUEUR,20051230,013400,433.1,433.1,433.1,433.1
XAUEUR,20051230,013600,433.2,433.2,433.1,433.1
XAUEUR,20051230,014100,433.1,433.1,433.1,433.1
XAUEUR,20051230,014200,433.2,433.2,433.2,433.2
XAUEUR,20051230,014300,433.1,433.1,433.1,433.1
XAUEUR,20051230,014800,433.1,433.1,433.1,433.1
XAUEUR,20051230,015300,433.1,433.1,433.1,433.1
XAUEUR,20051230,015800,433.1,433.1,433.1,433.1
XAUEUR,20051230,015900,433.2,433.2,433.2,433.2
XAUEUR,20051230,020400,433.2,433.2,433.2,433.2
XAUEUR,20051230,020700,433.4,433.4,433.4,433.4
XAUEUR,20051230,020800,433.5,433.5,433.5,433.5
XAUEUR,20051230,021000,433.6,433.6,433.6,433.6
XAUEUR,20051230,021100,433.7,433.7,433.7,433.7
XAUEUR,20051230,021600,433.6,433.6,433.6,433.6
XAUEUR,20051230,021800,433.5,433.5,433.5,433.5
XAUEUR,20051230,022200,433.3,433.3,433.1,433.1
XAUEUR,20051230,022300,433.2,433.2,433.2,433.2
XAUEUR,20051230,022400,433.1,433.1,433.1,433.1
XAUEUR,20051230,022500,433.2,433.2,433.2,433.2
XAUEUR,20051230,023000,433.2,433.2,433.1,433.1
XAUEUR,20051230,023300,433.0,433.0,433.0,433.0
XAUEUR,20051230,023700,432.9,432.9,432.9,432.9
XAUEUR,20051230,023800,432.8,432.8,432.8,432.8
XAUEUR,20051230,024100,433.1,433.1,433.1,433.1
XAUEUR,20051230,024200,433.3,433.3,433.3,433.3
XAUEUR,20051230,024700,433.2,433.3,433.2,433.3
XAUEUR,20051230,024800,433.4,433.4,433.4,433.4
XAUEUR,20051230,025000,433.3,433.3,433.3,433.3
XAUEUR,20051230,025500,433.3,433.3,433.3,433.3
XAUEUR,20051230,025800,433.4,433.4,433.4,433.4
XAUEUR,20051230,030200,433.3,433.3,433.3,433.3
XAUEUR,20051230,030700,433.3,433.3,433.3,433.3
XAUEUR,20051230,030900,433.4,433.4,433.4,433.4
XAUEUR,20051230,031100,433.3,433.3,433.3,433.3
XAUEUR,20051230,031600,433.3,433.3,433.2,433.2
XAUEUR,20051230,031800,433.0,433.0,432.8,432.8
XAUEUR,20051230,032200,432.7,432.7,432.7,432.7
XAUEUR,20051230,032500,432.6,432.6,432.5,432.5
XAUEUR,20051230,033000,432.5,432.5,432.5,432.5
XAUEUR,20051230,033500,432.5,432.5,432.5,432.5
XAUEUR,20051230,034000,432.5,432.5,432.5,432.5
XAUEUR,20051230,034200,432.4,432.4,432.4,432.4
XAUEUR,20051230,034400,432.3,432.3,432.3,432.3
XAUEUR,20051230,034900,432.3,432.3,432.3,432.3
XAUEUR,20051230,035300,432.4,432.4,432.4,432.4
XAUEUR,20051230,035800,432.4,432.4,432.4,432.4
XAUEUR,20051230,040100,432.2,432.2,432.2,432.2
XAUEUR,20051230,040400,432.0,432.0,432.0,432.0
XAUEUR,20051230,040600,432.1,432.1,432.1,432.1
XAUEUR,20051230,041100,432.1,432.1,432.1,432.1
XAUEUR,20051230,041600,432.0,432.0,432.0,432.0
XAUEUR,20051230,041800,431.9,431.9,431.8,431.8
XAUEUR,20051230,042100,432.0,432.0,432.0,432.0
XAUEUR,20051230,042600,431.9,432.0,431.9,432.0
XAUEUR,20051230,042900,431.9,431.9,431.9,431.9
XAUEUR,20051230,043200,431.8,431.8,431.8,431.8
XAUEUR,20051230,043300,431.7,431.7,431.7,431.7
XAUEUR,20051230,043700,431.6,431.6,431.6,431.6
XAUEUR,20051230,043800,431.7,431.7,431.7,431.7
XAUEUR,20051230,044000,431.6,431.6,431.6,431.6
XAUEUR,20051230,044200,431.7,431.7,431.7,431.7
XAUEUR,20051230,044300,431.8,431.8,431.8,431.8
XAUEUR,20051230,044500,431.9,432.0,431.9,432.0
XAUEUR,20051230,045000,432.0,432.0,432.0,432.0
XAUEUR,20051230,045100,432.1,432.1,432.1,432.1
XAUEUR,20051230,045200,432.2,432.2,432.2,432.2
XAUEUR,20051230,045500,432.3,432.3,432.3,432.3
XAUEUR,20051230,045700,432.2,432.2,432.2,432.2
XAUEUR,20051230,050200,432.2,432.2,432.2,432.2
XAUEUR,20051230,050500,432.3,432.3,432.2,432.2
XAUEUR,20051230,050600,432.1,432.1,432.1,432.1
XAUEUR,20051230,050700,432.0,432.0,432.0,432.0
XAUEUR,20051230,051200,432.0,432.0,432.0,432.0
XAUEUR,20051230,051300,431.9,431.9,431.9,431.9
XAUEUR,20051230,051800,432.0,432.0,432.0,432.0
XAUEUR,20051230,052300,432.0,432.0,431.8,431.8
XAUEUR,20051230,052500,431.7,431.7,431.7,431.7
XAUEUR,20051230,053000,431.7,431.8,431.7,431.8
XAUEUR,20051230,053100,431.7,431.7,431.7,431.7
XAUEUR,20051230,053300,431.6,431.6,431.6,431.6
XAUEUR,20051230,053400,431.7,431.7,431.7,431.7
XAUEUR,20051230,053900,431.7,431.9,431.7,431.9
XAUEUR,20051230,054200,432.0,432.0,432.0,432.0
XAUEUR,20051230,054700,432.0,432.0,432.0,432.0
XAUEUR,20051230,054800,432.1,432.1,432.1,432.1
XAUEUR,20051230,055300,432.1,432.1,432.1,432.1
XAUEUR,20051230,055400,432.0,432.0,432.0,432.0
XAUEUR,20051230,055900,432.0,432.0,432.0,432.0
XAUEUR,20051230,060100,432.1,432.1,432.1,432.1
XAUEUR,20051230,060400,432.2,432.2,432.2,432.2
XAUEUR,20051230,060900,432.2,432.2,432.2,432.2
XAUEUR,20051230,061400,432.3,432.3,432.2,432.2
XAUEUR,20051230,061600,432.3,432.3,432.3,432.3
XAUEUR,20051230,062100,432.3,432.3,432.3,432.3
XAUEUR,20051230,062400,432.4,432.4,432.4,432.4
XAUEUR,20051230,062900,432.4,432.4,432.4,432.4
XAUEUR,20051230,063400,432.4,432.5,432.4,432.5
XAUEUR,20051230,063900,432.5,432.5,432.5,432.5
XAUEUR,20051230,064300,432.4,432.4,432.4,432.4
XAUEUR,20051230,064800,432.4,432.4,432.4,432.4
XAUEUR,20051230,065300,432.4,432.4,432.4,432.4
XAUEUR,20051230,065400,432.3,432.3,432.3,432.3
XAUEUR,20051230,065900,432.3,432.3,432.3,432.3
XAUEUR,20051230,070200,432.5,432.5,432.5,432.5
XAUEUR,20051230,070300,432.4,432.4,432.4,432.4
XAUEUR,20051230,070800,432.4,432.4,432.4,432.4
XAUEUR,20051230,071300,432.4,432.4,432.4,432.4
XAUEUR,20051230,071800,432.4,432.4,432.4,432.4
XAUEUR,20051230,071900,432.3,432.3,432.3,432.3
XAUEUR,20051230,072400,432.3,432.3,432.3,432.3
XAUEUR,20051230,072600,432.2,432.3,432.2,432.3
XAUEUR,20051230,072800,432.2,432.2,432.2,432.2
XAUEUR,20051230,073000,432.1,432.1,432.0,432.0
XAUEUR,20051230,073300,431.9,431.9,431.9,431.9
XAUEUR,20051230,073400,432.0,432.0,432.0,432.0
XAUEUR,20051230,073600,432.2,432.5,432.2,432.5
XAUEUR,20051230,073900,432.4,432.4,432.3,432.3
XAUEUR,20051230,074000,432.4,432.5,432.4,432.5
XAUEUR,20051230,074500,432.6,432.6,432.6,432.6
XAUEUR,20051230,075000,432.6,432.7,432.6,432.7
XAUEUR,20051230,075400,432.8,432.8,432.8,432.8
XAUEUR,20051230,075500,432.7,432.7,432.7,432.7
XAUEUR,20051230,075900,432.8,432.8,432.8,432.8
XAUEUR,20051230,080200,432.9,432.9,432.9,432.9
XAUEUR,20051230,080300,432.8,432.8,432.8,432.8
XAUEUR,20051230,080800,432.8,432.8,432.8,432.8
XAUEUR,20051230,081300,432.8,432.8,432.8,432.8
XAUEUR,20051230,081800,432.8,432.8,432.8,432.8
XAUEUR,20051230,081900,432.9,433.0,432.9,433.0
XAUEUR,20051230,082100,433.1,433.2,433.1,433.2
XAUEUR,20051230,082200,433.1,433.1,433.1,433.1
XAUEUR,20051230,082300,433.2,433.2,433.2,433.2
XAUEUR,20051230,082700,433.3,433.3,433.3,433.3
XAUEUR,20051230,083000,433.2,433.2,433.2,433.2
XAUEUR,20051230,083200,433.1,433.1,433.1,433.1
XAUEUR,20051230,083300,433.2,433.2,433.2,433.2
XAUEUR,20051230,083500,433.3,433.3,433.3,433.3
XAUEUR,20051230,083600,433.4,433.5,433.4,433.5
XAUEUR,20051230,083800,433.4,433.4,433.4,433.4
XAUEUR,20051230,083900,433.3,433.3,433.3,433.3
XAUEUR,20051230,084000,433.4,433.4,433.4,433.4
XAUEUR,20051230,084100,433.1,433.1,433.1,433.1
XAUEUR,20051230,084200,433.2,433.2,433.2,433.2
XAUEUR,20051230,084700,433.1,433.1,433.0,433.0
XAUEUR,20051230,085000,433.2,433.2,433.2,433.2
XAUEUR,20051230,085300,433.1,433.1,433.1,433.1
XAUEUR,20051230,085700,433.0,433.0,433.0,433.0
XAUEUR,20051230,090000,433.1,433.1,433.1,433.1
XAUEUR,20051230,090100,433.0,433.0,433.0,433.0
XAUEUR,20051230,090600,433.0,433.1,433.0,433.1
XAUEUR,20051230,091100,433.1,433.1,433.1,433.1
XAUEUR,20051230,091200,433.0,433.0,433.0,433.0
XAUEUR,20051230,091500,433.1,433.1,433.1,433.1
XAUEUR,20051230,091600,433.0,433.0,433.0,433.0
XAUEUR,20051230,092100,433.0,433.0,433.0,433.0
XAUEUR,20051230,092300,433.1,433.2,433.1,433.2
XAUEUR,20051230,092600,433.3,433.3,433.3,433.3
XAUEUR,20051230,092900,433.2,433.2,433.2,433.2
XAUEUR,20051230,093400,433.2,433.2,433.2,433.2
XAUEUR,20051230,093900,433.3,433.3,433.3,433.3
XAUEUR,20051230,094000,433.2,433.2,433.2,433.2
XAUEUR,20051230,094300,433.3,433.3,433.3,433.3
XAUEUR,20051230,094800,433.3,433.3,433.3,433.3
XAUEUR,20051230,095100,433.2,433.2,433.2,433.2
XAUEUR,20051230,095600,433.2,433.2,433.2,433.2
XAUEUR,20051230,095800,433.3,433.5,433.3,433.5
XAUEUR,20051230,100000,433.6,433.6,433.5,433.5
XAUEUR,20051230,100200,433.4,433.4,433.4,433.4
XAUEUR,20051230,100400,433.5,433.5,433.5,433.5
XAUEUR,20051230,100900,433.5,433.5,433.5,433.5
XAUEUR,20051230,101000,433.6,433.6,433.5,433.5
XAUEUR,20051230,101200,433.6,433.7,433.6,433.7
XAUEUR,20051230,101400,433.8,433.8,433.8,433.8
XAUEUR,20051230,101900,433.8,433.8,433.8,433.8
XAUEUR,20051230,102000,433.7,433.7,433.7,433.7
XAUEUR,20051230,102500,433.7,433.7,433.7,433.7
XAUEUR,20051230,102700,433.8,433.8,433.8,433.8
XAUEUR,20051230,102900,433.9,434.0,433.9,434.0
XAUEUR,20051230,103100,433.9,433.9,433.9,433.9
XAUEUR,20051230,103200,433.8,433.8,433.7,433.7
XAUEUR,20051230,103300,433.6,433.6,433.6,433.6
XAUEUR,20051230,103800,433.6,433.6,433.5,433.5
XAUEUR,20051230,104000,433.3,433.3,433.3,433.3
XAUEUR,20051230,104200,433.2,433.2,433.2,433.2
XAUEUR,20051230,104500,433.3,433.3,433.2,433.2
XAUEUR,20051230,105000,433.2,433.2,433.2,433.2
XAUEUR,20051230,105300,433.1,433.1,433.1,433.1
XAUEUR,20051230,105800,433.2,433.2,433.2,433.2
XAUEUR,20051230,110000,433.3,433.3,433.3,433.3
XAUEUR,20051230,110100,433.4,433.4,433.4,433.4
XAUEUR,20051230,110400,433.3,433.3,433.3,433.3
XAUEUR,20051230,110600,433.4,433.4,433.4,433.4
XAUEUR,20051230,110700,433.5,433.5,433.5,433.5
XAUEUR,20051230,111200,433.5,433.5,433.5,433.5
XAUEUR,20051230,111400,433.4,433.4,433.4,433.4
XAUEUR,20051230,111600,433.3,433.3,433.3,433.3
XAUEUR,20051230,111700,433.2,433.2,433.2,433.2
XAUEUR,20051230,111800,433.1,433.1,433.1,433.1
XAUEUR,20051230,111900,433.2,433.2,433.2,433.2
XAUEUR,20051230,112400,433.4,433.4,433.4,433.4
XAUEUR,20051230,112500,433.5,433.5,433.5,433.5
XAUEUR,20051230,112700,433.6,433.6,433.5,433.5
XAUEUR,20051230,112800,433.4,433.4,433.4,433.4
XAUEUR,20051230,113300,433.4,433.4,433.4,433.4
XAUEUR,20051230,113400,433.3,433.3,433.2,433.2
XAUEUR,20051230,113600,433.3,433.3,433.2,433.2
XAUEUR,20051230,114000,433.0,433.0,433.0,433.0
XAUEUR,20051230,114100,433.1,433.1,433.1,433.1
XAUEUR,20051230,114300,433.2,433.2,433.2,433.2
XAUEUR,20051230,114400,433.0,433.0,433.0,433.0
XAUEUR,20051230,114500,433.1,433.1,433.1,433.1
XAUEUR,20051230,114600,433.2,433.2,433.2,433.2
XAUEUR,20051230,114900,433.3,433.3,433.3,433.3
XAUEUR,20051230,115000,433.4,433.4,433.4,433.4
XAUEUR,20051230,115100,433.5,433.5,433.4,433.4
XAUEUR,20051230,115200,433.3,433.3,433.2,433.2
XAUEUR,20051230,115500,433.3,433.3,433.3,433.3
XAUEUR,20051230,115800,433.2,433.2,433.2,433.2
XAUEUR,20051230,115900,433.3,433.3,433.3,433.3
XAUEUR,20051230,120400,433.3,433.3,433.3,433.3
XAUEUR,20051230,120600,433.2,433.2,433.2,433.2
XAUEUR,20051230,120800,433.3,433.3,433.3,433.3
XAUEUR,20051230,120900,433.2,433.2,433.2,433.2
XAUEUR,20051230,121100,433.4,433.4,433.4,433.4
XAUEUR,20051230,121600,433.4,433.4,433.4,433.4
XAUEUR,20051230,121800,433.3,433.3,433.3,433.3
XAUEUR,20051230,122000,433.4,433.4,433.3,433.3
XAUEUR,20051230,122300,433.2,433.2,433.2,433.2
XAUEUR,20051230,122800,433.2,433.2,433.2,433.2
XAUEUR,20051230,122900,433.1,433.1,433.0,433.0
XAUEUR,20051230,123200,433.2,433.2,433.2,433.2
XAUEUR,20051230,123700,433.2,433.3,433.2,433.3
XAUEUR,20051230,123900,433.4,433.5,433.4,433.5
XAUEUR,20051230,124000,433.6,433.6,433.6,433.6
XAUEUR,20051230,124300,433.8,433.8,433.8,433.8
XAUEUR,20051230,124600,433.9,433.9,433.9,433.9
XAUEUR,20051230,124800,434.0,434.0,434.0,434.0
XAUEUR,20051230,125000,433.9,433.9,433.9,433.9
XAUEUR,20051230,125100,434.0,434.0,434.0,434.0
XAUEUR,20051230,125300,433.9,433.9,433.9,433.9
XAUEUR,20051230,125400,433.8,434.0,433.8,434.0
XAUEUR,20051230,125500,433.9,434.0,433.9,434.0
XAUEUR,20051230,130000,434.0,434.0,434.0,434.0
XAUEUR,20051230,130300,434.1,434.2,434.1,434.2
XAUEUR,20051230,130800,434.2,434.2,434.2,434.2
XAUEUR,20051230,130900,434.3,434.3,434.3,434.3
XAUEUR,20051230,131000,434.4,434.5,434.4,434.5
XAUEUR,20051230,131200,434.4,434.5,434.4,434.5
XAUEUR,20051230,131400,434.6,434.7,434.6,434.7
XAUEUR,20051230,131500,434.6,434.6,434.5,434.5
XAUEUR,20051230,131700,434.6,434.7,434.6,434.7
XAUEUR,20051230,131900,434.8,434.8,434.8,434.8
XAUEUR,20051230,132200,434.7,434.7,434.7,434.7
XAUEUR,20051230,132700,434.7,434.7,434.7,434.7
XAUEUR,20051230,132900,434.8,434.8,434.8,434.8
XAUEUR,20051230,133100,434.9,435.0,434.9,435.0
XAUEUR,20051230,133200,435.2,435.2,435.2,435.2
XAUEUR,20051230,133300,435.3,435.8,435.3,435.8
XAUEUR,20051230,133500,435.7,435.7,435.7,435.7
XAUEUR,20051230,133600,435.6,435.6,435.5,435.5
XAUEUR,20051230,133700,435.4,435.4,435.3,435.3
XAUEUR,20051230,134000,435.4,435.5,435.4,435.5
XAUEUR,20051230,134300,435.6,435.6,435.6,435.6
XAUEUR,20051230,134500,435.5,435.5,435.5,435.5
XAUEUR,20051230,134700,435.4,435.4,435.4,435.4
XAUEUR,20051230,135000,435.3,435.3,435.2,435.2
XAUEUR,20051230,135100,435.1,435.1,435.0,435.0
XAUEUR,20051230,135300,435.1,435.1,435.1,435.1
XAUEUR,20051230,135400,435.2,435.2,435.2,435.2
XAUEUR,20051230,135500,435.1,435.1,435.1,435.1
XAUEUR,20051230,135800,435.0,435.0,435.0,435.0
XAUEUR,20051230,135900,435.1,435.2,435.1,435.2
XAUEUR,20051230,140200,435.1,435.1,435.1,435.1
XAUEUR,20051230,140600,435.2,435.2,435.2,435.2
XAUEUR,20051230,141100,435.2,435.2,435.2,435.2
XAUEUR,20051230,141400,435.3,435.3,435.3,435.3
XAUEUR,20051230,141900,435.3,435.3,435.3,435.3
XAUEUR,20051230,142200,435.2,435.2,435.2,435.2
XAUEUR,20051230,142300,435.3,435.3,435.3,435.3
XAUEUR,20051230,142500,435.4,435.4,435.4,435.4
XAUEUR,20051230,142600,435.5,435.5,435.5,435.5
XAUEUR,20051230,143000,435.4,435.5,435.4,435.5
XAUEUR,20051230,143100,435.6,435.8,435.6,435.8
XAUEUR,20051230,143200,436.0,436.0,436.0,436.0
XAUEUR,20051230,143300,435.8,435.8,435.8,435.8
XAUEUR,20051230,143600,435.9,436.0,435.9,436.0
XAUEUR,20051230,143900,435.9,435.9,435.9,435.9
XAUEUR,20051230,144400,435.9,435.9,435.9,435.9
XAUEUR,20051230,144500,435.8,435.9,435.8,435.9
XAUEUR,20051230,144600,436.0,436.0,435.8,435.8
XAUEUR,20051230,144800,435.7,435.7,435.7,435.7
XAUEUR,20051230,145100,435.6,435.6,435.5,435.5
XAUEUR,20051230,145200,435.4,435.4,435.4,435.4
XAUEUR,20051230,145300,435.3,435.3,435.3,435.3
XAUEUR,20051230,145500,435.4,435.4,435.4,435.4
XAUEUR,20051230,145800,435.3,435.3,435.3,435.3
XAUEUR,20051230,145900,435.4,435.5,435.4,435.5
XAUEUR,20051230,150200,435.6,435.6,435.6,435.6
XAUEUR,20051230,150300,435.7,435.7,435.7,435.7
XAUEUR,20051230,150500,435.8,435.8,435.8,435.8
XAUEUR,20051230,150600,435.5,435.5,435.5,435.5
XAUEUR,20051230,150800,435.6,435.6,435.6,435.6
XAUEUR,20051230,150900,435.7,435.7,435.7,435.7
XAUEUR,20051230,151000,435.6,435.6,435.5,435.5
XAUEUR,20051230,151200,435.4,435.4,435.3,435.3
XAUEUR,20051230,151600,435.4,435.4,435.4,435.4
XAUEUR,20051230,151700,435.5,435.5,435.5,435.5
XAUEUR,20051230,152000,435.4,435.5,435.4,435.5
XAUEUR,20051230,152400,435.6,435.6,435.6,435.6
XAUEUR,20051230,152500,435.7,435.7,435.7,435.7
XAUEUR,20051230,152700,435.6,435.7,435.6,435.7
XAUEUR,20051230,152900,435.6,435.6,435.5,435.5
XAUEUR,20051230,153200,435.6,435.6,435.5,435.5
XAUEUR,20051230,153300,435.6,435.7,435.6,435.7
XAUEUR,20051230,153500,435.8,435.8,435.8,435.8
XAUEUR,20051230,153600,435.9,435.9,435.9,435.9
XAUEUR,20051230,154000,435.8,435.8,435.8,435.8
XAUEUR,20051230,154100,435.9,436.0,435.9,436.0
XAUEUR,20051230,154200,435.9,435.9,435.8,435.8
XAUEUR,20051230,154300,435.7,435.7,435.7,435.7
XAUEUR,20051230,154400,435.6,435.6,435.5,435.5
XAUEUR,20051230,154500,435.4,435.6,435.4,435.6
XAUEUR,20051230,154600,435.7,435.7,435.7,435.7
XAUEUR,20051230,154800,435.8,435.8,435.8,435.8
XAUEUR,20051230,155000,436.0,436.0,436.0,436.0
XAUEUR,20051230,155300,436.1,436.2,436.1,436.2
XAUEUR,20051230,155500,436.3,436.3,436.3,436.3
XAUEUR,20051230,155600,436.2,436.2,436.2,436.2
XAUEUR,20051230,155800,436.3,436.4,436.3,436.4
XAUEUR,20051230,155900,436.5,436.5,436.5,436.5
XAUEUR,20051230,160000,436.7,436.7,436.7,436.7
XAUEUR,20051230,160100,436.8,436.8,436.7,436.7
XAUEUR,20051230,160200,436.6,436.7,436.6,436.7
XAUEUR,20051230,160300,436.8,437.0,436.8,437.0
XAUEUR,20051230,160500,437.1,437.2,437.1,437.2
XAUEUR,20051230,160600,437.1,437.1,437.1,437.1
XAUEUR,20051230,160700,437.0,437.0,437.0,437.0
XAUEUR,20051230,160800,437.1,437.2,437.1,437.2
XAUEUR,20051230,161200,437.0,437.0,437.0,437.0
XAUEUR,20051230,161300,437.1,437.1,437.0,437.1
XAUEUR,20051230,161400,437.2,437.2,437.2,437.2
XAUEUR,20051230,161500,437.3,437.3,437.3,437.3
XAUEUR,20051230,161600,437.5,437.5,437.5,437.5
XAUEUR,20051230,162100,437.5,437.5,437.5,437.5
XAUEUR,20051230,162200,437.6,437.6,437.5,437.5
XAUEUR,20051230,162300,437.6,437.8,437.6,437.8
XAUEUR,20051230,162500,437.9,437.9,437.8,437.8
XAUEUR,20051230,162600,437.7,437.7,437.7,437.7
XAUEUR,20051230,162700,437.5,437.5,437.5,437.5
XAUEUR,20051230,163000,437.8,437.8,437.8,437.8
XAUEUR,20051230,163200,437.9,438.0,437.9,438.0
XAUEUR,20051230,163600,437.9,437.9,437.9,437.9
XAUEUR,20051230,163800,437.8,437.8,437.8,437.8
XAUEUR,20051230,164200,437.7,437.8,437.7,437.8
XAUEUR,20051230,164400,437.7,437.7,437.7,437.7
XAUEUR,20051230,164500,437.5,437.5,437.3,437.3
XAUEUR,20051230,164700,437.2,437.2,437.2,437.2
XAUEUR,20051230,164900,437.3,437.3,437.3,437.3
XAUEUR,20051230,165100,437.4,437.6,437.4,437.6
XAUEUR,20051230,165200,437.7,437.7,437.7,437.7
XAUEUR,20051230,165500,437.8,437.8,437.8,437.8
XAUEUR,20051230,165700,437.7,437.7,437.7,437.7
XAUEUR,20051230,165800,437.8,437.8,437.8,437.8
XAUEUR,20051230,170000,437.7,437.7,437.7,437.7
XAUEUR,20051230,170100,437.6,437.6,437.3,437.3
XAUEUR,20051230,170200,437.5,437.5,437.5,437.5
XAUEUR,20051230,170500,437.4,437.4,437.3,437.3
XAUEUR,20051230,170600,437.4,437.4,437.3,437.3
XAUEUR,20051230,170700,437.4,437.5,437.4,437.5
XAUEUR,20051230,170900,437.4,437.4,437.3,437.3
XAUEUR,20051230,171000,437.4,437.5,437.4,437.5
XAUEUR,20051230,171100,437.6,437.8,437.6,437.8
XAUEUR,20051230,171200,437.9,438.0,437.9,437.9
XAUEUR,20051230,171300,437.8,437.8,437.7,437.7
XAUEUR,20051230,171400,437.6,437.7,437.6,437.7
XAUEUR,20051230,171600,437.5,437.5,437.5,437.5
XAUEUR,20051230,171700,437.6,437.7,437.5,437.5
XAUEUR,20051230,171900,437.6,437.6,437.6,437.6
XAUEUR,20051230,172000,437.5,437.5,437.5,437.5
XAUEUR,20051230,172100,437.4,437.4,437.2,437.3
XAUEUR,20051230,172200,437.2,437.2,437.0,437.0
XAUEUR,20051230,172300,437.1,437.2,437.1,437.2
XAUEUR,20051230,172400,437.1,437.1,437.1,437.1
XAUEUR,20051230,172500,437.0,437.0,437.0,437.0
XAUEUR,20051230,172600,436.8,436.8,436.8,436.8
XAUEUR,20051230,172700,436.7,436.7,436.7,436.7
XAUEUR,20051230,172900,436.8,436.8,436.8,436.8
XAUEUR,20051230,173000,436.9,437.0,436.8,436.8
XAUEUR,20051230,173200,436.9,436.9,436.8,436.8
XAUEUR,20051230,173300,436.7,436.7,436.7,436.7
XAUEUR,20051230,173400,436.8,436.8,436.7,436.7
XAUEUR,20051230,173500,436.8,436.8,436.8,436.8
XAUEUR,20051230,173700,436.7,436.7,436.5,436.5
XAUEUR,20051230,173800,436.4,436.5,436.4,436.5
XAUEUR,20051230,174000,436.4,436.4,436.3,436.4
XAUEUR,20051230,174100,436.5,436.5,436.5,436.5
XAUEUR,20051230,174200,436.4,436.4,436.4,436.4
XAUEUR,20051230,174300,436.3,436.3,436.2,436.2
XAUEUR,20051230,174400,436.1,436.1,436.0,436.0
XAUEUR,20051230,174500,435.9,435.9,435.8,435.8
XAUEUR,20051230,174600,435.9,435.9,435.9,435.9
XAUEUR,20051230,174700,436.0,436.0,435.8,435.8
XAUEUR,20051230,175200,435.8,435.8,435.8,435.8
XAUEUR,20051230,175300,435.7,435.7,435.7,435.7
XAUEUR,20051230,175400,435.6,435.6,435.6,435.6
XAUEUR,20051230,175500,435.5,435.5,435.2,435.2
XAUEUR,20051230,175600,435.1,435.1,435.0,435.0
XAUEUR,20051230,175800,435.1,435.2,435.1,435.2
XAUEUR,20051230,175900,435.1,435.1,435.0,435.0
XAUEUR,20051230,180000,434.9,434.9,434.8,434.8
XAUEUR,20051230,180100,434.7,434.7,434.5,434.5
XAUEUR,20051230,180300,434.6,434.8,434.6,434.8
XAUEUR,20051230,180400,434.7,434.8,434.7,434.8
XAUEUR,20051230,180700,434.9,435.0,434.9,435.0
XAUEUR,20051230,180900,435.1,435.3,435.1,435.3
XAUEUR,20051230,181000,435.5,435.9,435.5,435.9
XAUEUR,20051230,181100,436.0,437.0,436.0,437.0
XAUEUR,20051230,181200,437.1,437.2,437.1,437.2
XAUEUR,20051230,181600,437.3,437.3,437.3,437.3
XAUEUR,20051230,181700,437.2,437.2,437.2,437.2
XAUEUR,20051230,181900,437.1,437.1,437.0,437.0
XAUEUR,20051230,182200,436.8,436.8,436.8,436.8
XAUEUR,20051230,182700,436.7,436.7,436.7,436.7
XAUEUR,20051230,183200,436.7,436.7,436.6,436.6
XAUEUR,20051230,183300,436.5,436.5,436.5,436.5
XAUEUR,20051230,183500,436.6,436.6,436.6,436.6
XAUEUR,20051230,183700,436.7,436.7,436.7,436.7
XAUEUR,20051230,184000,436.6,436.6,436.6,436.6
XAUEUR,20051230,184100,436.5,436.5,436.5,436.5
XAUEUR,20051230,184400,436.6,436.6,436.6,436.6
XAUEUR,20051230,184700,436.5,436.5,436.5,436.5
XAUEUR,20051230,185000,436.6,436.6,436.5,436.5
XAUEUR,20051230,185500,436.6,436.6,436.6,436.6
XAUEUR,20051230,190000,436.6,436.6,436.5,436.5
XAUEUR,20051230,190100,436.7,436.7,436.7,436.7
XAUEUR,20051230,190200,436.8,436.8,436.8,436.8
XAUEUR,20051230,190700,436.8,437.0,436.8,437.0
XAUEUR,20051230,190800,437.1,437.2,437.0,437.0
XAUEUR,20051230,190900,437.1,437.1,437.1,437.1
XAUEUR,20051230,191000,437.2,437.2,437.2,437.2
XAUEUR,20051230,191200,437.1,437.1,437.0,437.0
XAUEUR,20051230,191300,437.1,437.1,437.1,437.1
XAUEUR,20051230,191400,437.0,437.0,437.0,437.0
XAUEUR,20051230,191500,436.9,436.9,436.9,436.9
XAUEUR,20051230,191600,437.0,437.0,437.0,437.0
XAUEUR,20051230,192100,437.0,437.0,437.0,437.0
XAUEUR,20051230,192500,436.9,436.9,436.9,436.9
XAUEUR,20051230,192900,437.0,437.0,437.0,437.0
XAUEUR,20051230,193400,437.0,437.0,437.0,437.0
XAUEUR,20051230,193900,437.0,437.0,437.0,437.0
XAUEUR,20051230,194400,437.0,437.0,437.0,437.0
XAUEUR,20051230,194500,436.8,436.8,436.8,436.8
XAUEUR,20051230,195000,436.8,436.8,436.8,436.8
XAUEUR,20051230,195500,436.8,436.8,436.8,436.8
XAUEUR,20051230,200000,436.8,436.8,436.8,436.8
XAUEUR,20051230,200200,436.7,436.8,436.7,436.8
XAUEUR,20051230,200700,436.8,436.8,436.8,436.8
XAUEUR,20051230,201100,436.9,436.9,436.9,436.9
XAUEUR,20051230,201300,436.8,436.8,436.8,436.8
XAUEUR,20051230,201800,436.8,436.8,436.8,436.8
XAUEUR,20051230,202100,436.9,436.9,436.9,436.9
XAUEUR,20051230,202600,436.9,436.9,436.9,436.9
XAUEUR,20051230,203100,436.9,436.9,436.9,436.9
XAUEUR,20051230,203500,436.8,436.8,436.8,436.8
XAUEUR,20051230,204000,436.8,436.8,436.8,436.8
XAUEUR,20051230,204500,436.8,436.8,436.8,436.8
XAUEUR,20051230,205000,436.8,436.8,436.8,436.8
XAUEUR,20051230,205500,436.9,436.9,436.9,436.9
XAUEUR,20051230,205700,436.8,436.8,436.8,436.8
XAUEUR,20051230,205900,436.7,436.7,436.7,436.7
XAUEUR,20051230,210100,436.5,436.5,436.5,436.5
XAUEUR,20051230,210200,436.6,436.6,436.6,436.6
XAUEUR,20051230,210700,436.6,436.6,436.6,436.6
XAUEUR,20051230,210800,436.7,436.7,436.7,436.7
XAUEUR,20051230,210900,436.8,436.8,436.8,436.8
XAUEUR,20051230,211200,436.7,436.7,436.7,436.7
XAUEUR,20051230,211400,436.6,436.6,436.6,436.6
XAUEUR,20051230,211600,436.5,436.5,436.5,436.5
XAUEUR,20051230,211900,436.4,436.4,436.3,436.3
XAUEUR,20051230,212100,436.4,436.4,436.4,436.4
XAUEUR,20051230,212500,436.5,436.5,436.5,436.5
XAUEUR,20051230,213000,436.5,436.5,436.5,436.5
XAUEUR,20051230,213500,436.5,436.5,436.5,436.5
XAUEUR,20051230,214000,436.5,436.5,436.5,436.5
XAUEUR,20051230,214200,436.4,436.4,436.4,436.4
XAUEUR,20051230,214300,436.5,436.5,436.5,436.5
XAUEUR,20051230,214800,436.5,436.5,436.5,436.5
XAUEUR,20051230,215200,436.4,436.4,436.4,436.4
XAUEUR,20051230,215500,436.5,436.5,436.5,436.5
XAGEUR,20051230,000400,7.43,7.43,7.43,7.43
XAGEUR,20051230,000700,7.42,7.42,7.42,7.42
XAGEUR,20051230,001200,7.42,7.42,7.42,7.42
XAGEUR,20051230,001700,7.42,7.42,7.42,7.42
XAGEUR,20051230,002200,7.42,7.42,7.42,7.42
XAGEUR,20051230,002700,7.42,7.42,7.42,7.42
XAGEUR,20051230,003200,7.42,7.42,7.42,7.42
XAGEUR,20051230,003700,7.42,7.42,7.42,7.42
XAGEUR,20051230,004200,7.42,7.42,7.42,7.42
XAGEUR,20051230,004700,7.42,7.42,7.42,7.42
XAGEUR,20051230,004900,7.41,7.41,7.41,7.41
XAGEUR,20051230,005400,7.41,7.41,7.41,7.41
XAGEUR,20051230,005900,7.41,7.41,7.41,7.41
XAGEUR,20051230,010400,7.41,7.41,7.41,7.41
XAGEUR,20051230,010800,7.42,7.42,7.42,7.42
XAGEUR,20051230,011300,7.42,7.42,7.42,7.42
XAGEUR,20051230,011400,7.41,7.41,7.41,7.41
XAGEUR,20051230,011800,7.42,7.42,7.42,7.42
XAGEUR,20051230,012300,7.42,7.42,7.42,7.42
XAGEUR,20051230,012700,7.41,7.41,7.41,7.41
XAGEUR,20051230,013200,7.41,7.41,7.41,7.41
XAGEUR,20051230,013600,7.42,7.42,7.42,7.42
XAGEUR,20051230,014100,7.42,7.42,7.42,7.42
XAGEUR,20051230,014600,7.42,7.42,7.42,7.42
XAGEUR,20051230,015100,7.42,7.42,7.41,7.41
XAGEUR,20051230,015600,7.41,7.41,7.41,7.41
XAGEUR,20051230,015800,7.42,7.42,7.42,7.42
XAGEUR,20051230,020300,7.42,7.42,7.42,7.42
XAGEUR,20051230,020800,7.42,7.42,7.42,7.42
XAGEUR,20051230,021300,7.42,7.42,7.42,7.42
XAGEUR,20051230,021800,7.42,7.42,7.42,7.42
XAGEUR,20051230,021900,7.39,7.39,7.39,7.39
XAGEUR,20051230,022100,7.36,7.36,7.36,7.36
XAGEUR,20051230,022600,7.36,7.36,7.36,7.36
XAGEUR,20051230,023100,7.36,7.36,7.36,7.36
XAGEUR,20051230,023600,7.36,7.36,7.36,7.36
XAGEUR,20051230,024100,7.36,7.36,7.36,7.36
XAGEUR,20051230,024600,7.36,7.36,7.36,7.36
XAGEUR,20051230,025100,7.36,7.36,7.36,7.36
XAGEUR,20051230,025600,7.36,7.36,7.36,7.36
XAGEUR,20051230,030100,7.36,7.36,7.36,7.36
XAGEUR,20051230,030600,7.36,7.36,7.36,7.36
XAGEUR,20051230,031100,7.36,7.36,7.36,7.36
XAGEUR,20051230,031600,7.36,7.36,7.36,7.36
XAGEUR,20051230,031800,7.35,7.35,7.35,7.35
XAGEUR,20051230,032300,7.35,7.35,7.35,7.35
XAGEUR,20051230,032500,7.34,7.34,7.34,7.34
XAGEUR,20051230,032800,7.35,7.35,7.35,7.35
XAGEUR,20051230,033300,7.35,7.35,7.35,7.35
XAGEUR,20051230,033800,7.35,7.35,7.35,7.35
XAGEUR,20051230,034200,7.34,7.34,7.34,7.34
XAGEUR,20051230,034700,7.34,7.34,7.34,7.34
XAGEUR,20051230,035200,7.34,7.34,7.34,7.34
XAGEUR,20051230,035700,7.34,7.34,7.34,7.34
XAGEUR,20051230,040200,7.34,7.34,7.34,7.34
XAGEUR,20051230,040700,7.34,7.34,7.34,7.34
XAGEUR,20051230,041200,7.34,7.34,7.34,7.34
XAGEUR,20051230,041700,7.34,7.34,7.34,7.34
XAGEUR,20051230,042200,7.34,7.34,7.34,7.34
XAGEUR,20051230,042700,7.34,7.34,7.34,7.34
XAGEUR,20051230,043200,7.34,7.34,7.34,7.34
XAGEUR,20051230,043700,7.34,7.34,7.34,7.34
XAGEUR,20051230,044200,7.34,7.34,7.34,7.34
XAGEUR,20051230,044700,7.34,7.34,7.34,7.34
XAGEUR,20051230,045200,7.34,7.34,7.34,7.34
XAGEUR,20051230,045700,7.34,7.34,7.34,7.34
XAGEUR,20051230,050200,7.34,7.34,7.34,7.34
XAGEUR,20051230,050700,7.34,7.34,7.34,7.34
XAGEUR,20051230,051200,7.34,7.34,7.34,7.34
XAGEUR,20051230,051700,7.34,7.34,7.34,7.34
XAGEUR,20051230,052200,7.34,7.34,7.34,7.34
XAGEUR,20051230,052400,7.33,7.33,7.33,7.33
XAGEUR,20051230,052900,7.33,7.33,7.33,7.33
XAGEUR,20051230,053000,7.34,7.34,7.34,7.34
XAGEUR,20051230,053100,7.33,7.33,7.33,7.33
XAGEUR,20051230,053600,7.33,7.33,7.33,7.33
XAGEUR,20051230,054100,7.33,7.33,7.33,7.33
XAGEUR,20051230,054600,7.33,7.33,7.33,7.33
XAGEUR,20051230,055100,7.33,7.33,7.33,7.33
XAGEUR,20051230,055600,7.33,7.33,7.33,7.33
XAGEUR,20051230,060100,7.33,7.33,7.33,7.33
XAGEUR,20051230,060500,7.34,7.34,7.34,7.34
XAGEUR,20051230,061000,7.34,7.34,7.34,7.34
XAGEUR,20051230,061500,7.34,7.34,7.34,7.34
XAGEUR,20051230,062000,7.34,7.34,7.34,7.34
XAGEUR,20051230,062500,7.34,7.34,7.34,7.34
XAGEUR,20051230,063000,7.34,7.34,7.34,7.34
XAGEUR,20051230,063500,7.34,7.34,7.34,7.34
XAGEUR,20051230,064000,7.34,7.34,7.34,7.34
XAGEUR,20051230,064500,7.34,7.34,7.34,7.34
XAGEUR,20051230,065000,7.34,7.34,7.34,7.34
XAGEUR,20051230,065500,7.34,7.34,7.34,7.34
XAGEUR,20051230,070000,7.34,7.34,7.34,7.34
XAGEUR,20051230,070500,7.34,7.34,7.34,7.34
XAGEUR,20051230,071000,7.34,7.34,7.34,7.34
XAGEUR,20051230,071500,7.34,7.34,7.34,7.34
XAGEUR,20051230,072000,7.34,7.34,7.34,7.34
XAGEUR,20051230,072500,7.34,7.36,7.34,7.36
XAGEUR,20051230,072600,7.37,7.37,7.37,7.37
XAGEUR,20051230,073100,7.37,7.37,7.37,7.37
XAGEUR,20051230,073600,7.37,7.37,7.37,7.37
XAGEUR,20051230,073900,7.36,7.36,7.36,7.36
XAGEUR,20051230,074400,7.36,7.36,7.36,7.36
XAGEUR,20051230,074900,7.36,7.36,7.36,7.36
XAGEUR,20051230,075400,7.36,7.36,7.36,7.36
XAGEUR,20051230,075500,7.37,7.37,7.36,7.36
XAGEUR,20051230,080000,7.37,7.37,7.37,7.37
XAGEUR,20051230,080500,7.37,7.37,7.37,7.37
XAGEUR,20051230,080800,7.36,7.36,7.36,7.36
XAGEUR,20051230,081300,7.36,7.36,7.36,7.36
XAGEUR,20051230,081400,7.37,7.37,7.37,7.37
XAGEUR,20051230,081900,7.37,7.37,7.37,7.37
XAGEUR,20051230,082400,7.37,7.37,7.37,7.37
XAGEUR,20051230,082900,7.37,7.37,7.37,7.37
XAGEUR,20051230,083400,7.37,7.37,7.37,7.37
XAGEUR,20051230,083600,7.38,7.38,7.38,7.38
XAGEUR,20051230,083800,7.37,7.37,7.37,7.37
XAGEUR,20051230,084000,7.38,7.38,7.38,7.38
XAGEUR,20051230,084100,7.37,7.37,7.37,7.37
XAGEUR,20051230,084200,7.38,7.38,7.38,7.38
XAGEUR,20051230,084700,7.38,7.38,7.38,7.38
XAGEUR,20051230,085200,7.38,7.38,7.38,7.38
XAGEUR,20051230,085700,7.38,7.38,7.38,7.38
XAGEUR,20051230,090200,7.38,7.38,7.38,7.38
XAGEUR,20051230,090700,7.38,7.38,7.38,7.38
XAGEUR,20051230,091200,7.38,7.38,7.38,7.38
XAGEUR,20051230,091700,7.38,7.38,7.38,7.38
XAGEUR,20051230,092200,7.38,7.38,7.38,7.38
XAGEUR,20051230,092700,7.38,7.38,7.38,7.38
XAGEUR,20051230,093200,7.38,7.38,7.38,7.38
XAGEUR,20051230,093700,7.38,7.38,7.38,7.38
XAGEUR,20051230,094000,7.39,7.39,7.39,7.39
XAGEUR,20051230,094500,7.39,7.39,7.39,7.39
XAGEUR,20051230,095000,7.39,7.39,7.39,7.39
XAGEUR,20051230,095500,7.39,7.39,7.39,7.39
XAGEUR,20051230,095800,7.40,7.40,7.40,7.40
XAGEUR,20051230,100100,7.39,7.39,7.39,7.39
XAGEUR,20051230,100200,7.40,7.40,7.40,7.40
XAGEUR,20051230,100400,7.41,7.41,7.41,7.41
XAGEUR,20051230,100600,7.40,7.40,7.40,7.40
XAGEUR,20051230,101000,7.41,7.41,7.41,7.41
XAGEUR,20051230,101500,7.41,7.41,7.41,7.41
XAGEUR,20051230,102000,7.41,7.41,7.41,7.41
XAGEUR,20051230,102500,7.41,7.41,7.41,7.41
XAGEUR,20051230,102900,7.42,7.42,7.42,7.42
XAGEUR,20051230,103400,7.42,7.42,7.42,7.42
XAGEUR,20051230,103800,7.41,7.41,7.41,7.41
XAGEUR,20051230,104000,7.42,7.42,7.42,7.42
XAGEUR,20051230,104200,7.41,7.41,7.41,7.41
XAGEUR,20051230,104700,7.41,7.41,7.41,7.41
XAGEUR,20051230,105200,7.41,7.41,7.41,7.41
XAGEUR,20051230,105700,7.41,7.41,7.41,7.41
XAGEUR,20051230,110200,7.41,7.41,7.41,7.41
XAGEUR,20051230,110700,7.41,7.41,7.41,7.41
XAGEUR,20051230,110800,7.40,7.40,7.40,7.40
XAGEUR,20051230,111300,7.40,7.40,7.40,7.40
XAGEUR,20051230,111800,7.40,7.40,7.40,7.40
XAGEUR,20051230,112300,7.40,7.40,7.40,7.40
XAGEUR,20051230,112800,7.40,7.40,7.40,7.40
XAGEUR,20051230,113300,7.40,7.40,7.40,7.40
XAGEUR,20051230,113400,7.39,7.39,7.39,7.39
XAGEUR,20051230,113900,7.39,7.39,7.39,7.39
XAGEUR,20051230,114300,7.40,7.40,7.40,7.40
XAGEUR,20051230,114800,7.40,7.40,7.40,7.40
XAGEUR,20051230,115300,7.40,7.40,7.40,7.40
XAGEUR,20051230,115800,7.40,7.40,7.40,7.40
XAGEUR,20051230,120300,7.40,7.40,7.40,7.40
XAGEUR,20051230,120700,7.42,7.44,7.42,7.44
XAGEUR,20051230,121200,7.44,7.44,7.44,7.44
XAGEUR,20051230,121700,7.44,7.44,7.44,7.44
XAGEUR,20051230,122200,7.44,7.44,7.44,7.44
XAGEUR,20051230,122500,7.43,7.43,7.43,7.43
XAGEUR,20051230,123000,7.43,7.43,7.43,7.43
XAGEUR,20051230,123500,7.43,7.43,7.43,7.43
XAGEUR,20051230,123900,7.44,7.44,7.44,7.44
XAGEUR,20051230,124400,7.44,7.44,7.44,7.44
XAGEUR,20051230,124900,7.44,7.44,7.44,7.44
XAGEUR,20051230,125400,7.44,7.44,7.44,7.44
XAGEUR,20051230,125900,7.44,7.44,7.44,7.44
XAGEUR,20051230,130400,7.44,7.44,7.43,7.43
XAGEUR,20051230,130800,7.44,7.44,7.44,7.44
XAGEUR,20051230,131300,7.44,7.44,7.44,7.44
XAGEUR,20051230,131400,7.45,7.45,7.45,7.45
XAGEUR,20051230,131500,7.44,7.44,7.44,7.44
XAGEUR,20051230,132000,7.44,7.44,7.44,7.44
XAGEUR,20051230,132500,7.44,7.44,7.44,7.44
XAGEUR,20051230,133000,7.44,7.44,7.44,7.44
XAGEUR,20051230,133200,7.45,7.45,7.45,7.45
XAGEUR,20051230,133300,7.46,7.46,7.46,7.46
XAGEUR,20051230,133500,7.45,7.45,7.45,7.45
XAGEUR,20051230,133700,7.44,7.44,7.44,7.44
XAGEUR,20051230,134200,7.44,7.44,7.44,7.44
XAGEUR,20051230,134300,7.45,7.45,7.45,7.45
XAGEUR,20051230,134700,7.44,7.44,7.44,7.44
XAGEUR,20051230,135200,7.44,7.44,7.44,7.44
XAGEUR,20051230,135700,7.44,7.44,7.44,7.44
XAGEUR,20051230,140200,7.44,7.44,7.44,7.44
XAGEUR,20051230,140700,7.44,7.44,7.44,7.44
XAGEUR,20051230,141200,7.44,7.44,7.44,7.44
XAGEUR,20051230,141700,7.44,7.44,7.44,7.44
XAGEUR,20051230,142200,7.44,7.44,7.44,7.44
XAGEUR,20051230,142600,7.42,7.42,7.42,7.42
XAGEUR,20051230,142700,7.43,7.43,7.43,7.43
XAGEUR,20051230,143200,7.43,7.43,7.43,7.43
XAGEUR,20051230,143700,7.43,7.43,7.43,7.43
XAGEUR,20051230,144200,7.43,7.43,7.43,7.43
XAGEUR,20051230,144300,7.42,7.42,7.42,7.42
XAGEUR,20051230,144600,7.43,7.43,7.43,7.43
XAGEUR,20051230,144700,7.42,7.42,7.42,7.42
XAGEUR,20051230,145200,7.42,7.42,7.42,7.42
XAGEUR,20051230,145700,7.42,7.42,7.42,7.42
XAGEUR,20051230,150200,7.42,7.42,7.42,7.42
XAGEUR,20051230,150700,7.42,7.42,7.42,7.42
XAGEUR,20051230,151200,7.42,7.42,7.42,7.42
XAGEUR,20051230,151700,7.42,7.42,7.42,7.42
XAGEUR,20051230,151900,7.43,7.43,7.42,7.42
XAGEUR,20051230,152000,7.41,7.41,7.41,7.41
XAGEUR,20051230,152300,7.42,7.42,7.42,7.42
XAGEUR,20051230,152800,7.42,7.42,7.42,7.42
XAGEUR,20051230,152900,7.41,7.41,7.41,7.41
XAGEUR,20051230,153400,7.41,7.41,7.41,7.41
XAGEUR,20051230,153800,7.42,7.43,7.42,7.43
XAGEUR,20051230,154300,7.43,7.43,7.43,7.43
XAGEUR,20051230,154400,7.42,7.42,7.42,7.42
XAGEUR,20051230,154500,7.43,7.43,7.43,7.43
XAGEUR,20051230,154800,7.44,7.44,7.44,7.44
XAGEUR,20051230,155000,7.45,7.45,7.45,7.45
XAGEUR,20051230,155500,7.44,7.45,7.44,7.45
XAGEUR,20051230,155600,7.46,7.46,7.46,7.46
XAGEUR,20051230,155900,7.47,7.47,7.47,7.47
XAGEUR,20051230,160100,7.48,7.48,7.48,7.48
XAGEUR,20051230,160600,7.48,7.48,7.48,7.48
XAGEUR,20051230,160800,7.47,7.47,7.47,7.47
XAGEUR,20051230,161300,7.47,7.47,7.47,7.47
XAGEUR,20051230,161500,7.48,7.48,7.48,7.48
XAGEUR,20051230,161600,7.49,7.49,7.49,7.49
XAGEUR,20051230,161700,7.50,7.50,7.50,7.50
XAGEUR,20051230,162000,7.49,7.49,7.49,7.49
XAGEUR,20051230,162300,7.50,7.50,7.50,7.50
XAGEUR,20051230,162500,7.51,7.51,7.51,7.51
XAGEUR,20051230,163000,7.51,7.51,7.51,7.51
XAGEUR,20051230,163200,7.52,7.52,7.52,7.52
XAGEUR,20051230,163700,7.52,7.52,7.52,7.52
XAGEUR,20051230,163900,7.51,7.51,7.51,7.51
XAGEUR,20051230,164300,7.50,7.50,7.50,7.50
XAGEUR,20051230,164400,7.49,7.49,7.49,7.49
XAGEUR,20051230,164500,7.48,7.48,7.48,7.48
XAGEUR,20051230,165000,7.48,7.49,7.48,7.49
XAGEUR,20051230,165500,7.50,7.50,7.50,7.50
XAGEUR,20051230,170000,7.50,7.50,7.50,7.50
XAGEUR,20051230,170300,7.51,7.51,7.51,7.51
XAGEUR,20051230,170500,7.50,7.50,7.50,7.50
XAGEUR,20051230,170800,7.51,7.51,7.51,7.51
XAGEUR,20051230,170900,7.50,7.50,7.50,7.50
XAGEUR,20051230,171100,7.51,7.51,7.51,7.51
XAGEUR,20051230,171400,7.50,7.50,7.50,7.50
XAGEUR,20051230,171900,7.50,7.50,7.50,7.50
XAGEUR,20051230,172100,7.49,7.49,7.49,7.49
XAGEUR,20051230,172300,7.50,7.50,7.50,7.50
XAGEUR,20051230,172600,7.49,7.49,7.49,7.49
XAGEUR,20051230,172700,7.48,7.48,7.48,7.48
XAGEUR,20051230,172900,7.49,7.49,7.49,7.49
XAGEUR,20051230,173200,7.48,7.48,7.48,7.48
XAGEUR,20051230,173500,7.49,7.49,7.49,7.49
XAGEUR,20051230,173600,7.48,7.48,7.48,7.48
XAGEUR,20051230,174100,7.48,7.48,7.48,7.48
XAGEUR,20051230,174300,7.47,7.47,7.47,7.47
XAGEUR,20051230,174400,7.46,7.46,7.46,7.46
XAGEUR,20051230,174500,7.47,7.47,7.47,7.47
XAGEUR,20051230,174900,7.48,7.48,7.48,7.48
XAGEUR,20051230,175000,7.47,7.47,7.47,7.47
XAGEUR,20051230,175200,7.46,7.47,7.46,7.47
XAGEUR,20051230,175400,7.46,7.46,7.46,7.46
XAGEUR,20051230,175500,7.45,7.45,7.44,7.44
XAGEUR,20051230,175800,7.45,7.45,7.44,7.44
XAGEUR,20051230,180000,7.43,7.43,7.42,7.42
XAGEUR,20051230,180100,7.41,7.41,7.41,7.41
XAGEUR,20051230,180300,7.42,7.42,7.42,7.42
XAGEUR,20051230,180400,7.41,7.42,7.41,7.42
XAGEUR,20051230,180800,7.43,7.43,7.42,7.42
XAGEUR,20051230,181000,7.43,7.43,7.42,7.42
XAGEUR,20051230,181100,7.43,7.43,7.43,7.43
XAGEUR,20051230,181500,7.44,7.44,7.44,7.44
XAGEUR,20051230,182000,7.44,7.44,7.44,7.44
XAGEUR,20051230,182500,7.44,7.44,7.44,7.44
XAGEUR,20051230,182700,7.43,7.43,7.43,7.43
XAGEUR,20051230,183200,7.43,7.43,7.43,7.43
XAGEUR,20051230,183700,7.43,7.43,7.43,7.43
XAGEUR,20051230,184200,7.43,7.43,7.43,7.43
XAGEUR,20051230,184700,7.43,7.43,7.43,7.43
XAGEUR,20051230,185200,7.43,7.43,7.43,7.43
XAGEUR,20051230,185700,7.43,7.43,7.43,7.43
XAGEUR,20051230,190200,7.44,7.44,7.44,7.44
XAGEUR,20051230,190700,7.44,7.44,7.44,7.44
XAGEUR,20051230,191200,7.44,7.44,7.44,7.44
XAGEUR,20051230,191700,7.44,7.44,7.44,7.44
XAGEUR,20051230,192200,7.44,7.44,7.44,7.44
XAGEUR,20051230,192700,7.44,7.44,7.44,7.44
XAGEUR,20051230,193200,7.44,7.44,7.44,7.44
XAGEUR,20051230,193700,7.44,7.44,7.44,7.44
XAGEUR,20051230,194200,7.44,7.44,7.44,7.44
XAGEUR,20051230,194700,7.44,7.44,7.44,7.44
XAGEUR,20051230,195200,7.44,7.44,7.44,7.44
XAGEUR,20051230,195700,7.44,7.44,7.44,7.44
XAGEUR,20051230,200200,7.44,7.44,7.44,7.44
XAGEUR,20051230,200700,7.44,7.44,7.44,7.44
XAGEUR,20051230,201200,7.44,7.44,7.44,7.44
XAGEUR,20051230,201700,7.44,7.44,7.44,7.44
XAGEUR,20051230,202200,7.44,7.44,7.44,7.44
XAGEUR,20051230,202700,7.44,7.44,7.44,7.44
XAGEUR,20051230,203200,7.44,7.44,7.44,7.44
XAGEUR,20051230,203700,7.44,7.44,7.44,7.44
XAGEUR,20051230,204200,7.44,7.44,7.44,7.44
XAGEUR,20051230,204700,7.44,7.44,7.44,7.44
XAGEUR,20051230,205200,7.44,7.44,7.44,7.44
XAGEUR,20051230,205700,7.44,7.44,7.44,7.44
XAGEUR,20051230,205900,7.43,7.43,7.43,7.43
XAGEUR,20051230,210400,7.43,7.43,7.43,7.43
XAGEUR,20051230,210900,7.44,7.44,7.43,7.43
XAGEUR,20051230,211400,7.43,7.43,7.43,7.43
XAGEUR,20051230,211900,7.43,7.43,7.43,7.43
XAGEUR,20051230,212400,7.43,7.43,7.43,7.43
XAGEUR,20051230,212900,7.43,7.43,7.43,7.43
XAGEUR,20051230,213400,7.43,7.43,7.43,7.43
XAGEUR,20051230,213900,7.43,7.43,7.43,7.43
XAGEUR,20051230,214400,7.43,7.43,7.43,7.43
XAGEUR,20051230,214900,7.43,7.43,7.43,7.43
XAGEUR,20051230,215400,7.43,7.43,7.43,7.43
GBPCAD,20051230,000100,2.0089,2.0090,2.0089,2.0090
GBPCAD,20051230,000200,2.0090,2.0090,2.0089,2.0089
GBPCAD,20051230,000300,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051230,000400,2.0087,2.0088,2.0087,2.0088
GBPCAD,20051230,000500,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051230,000600,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051230,000700,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051230,000800,2.0089,2.0091,2.0089,2.0090
GBPCAD,20051230,000900,2.0091,2.0092,2.0091,2.0092
GBPCAD,20051230,001000,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051230,001100,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051230,001200,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051230,001300,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051230,001400,2.0091,2.0091,2.0091,2.0091
GBPCAD,20051230,001500,2.0091,2.0091,2.0090,2.0090
GBPCAD,20051230,001600,2.0090,2.0090,2.0090,2.0090
GBPCAD,20051230,001700,2.0090,2.0091,2.0090,2.0091
GBPCAD,20051230,001800,2.0091,2.0091,2.0089,2.0089
GBPCAD,20051230,001900,2.0089,2.0089,2.0088,2.0088
GBPCAD,20051230,002000,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051230,002100,2.0088,2.0088,2.0088,2.0088
GBPCAD,20051230,002200,2.0087,2.0087,2.0086,2.0086
GBPCAD,20051230,002300,2.0086,2.0087,2.0086,2.0087
GBPCAD,20051230,002400,2.0085,2.0085,2.0081,2.0081
GBPCAD,20051230,002500,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051230,002600,2.0080,2.0081,2.0080,2.0081
GBPCAD,20051230,002700,2.0082,2.0083,2.0082,2.0082
GBPCAD,20051230,002800,2.0082,2.0082,2.0081,2.0081
GBPCAD,20051230,002900,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051230,003000,2.0080,2.0080,2.0079,2.0079
GBPCAD,20051230,003100,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051230,003200,2.0078,2.0079,2.0078,2.0078
GBPCAD,20051230,003300,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051230,003400,2.0078,2.0079,2.0078,2.0079
GBPCAD,20051230,003500,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051230,003600,2.0080,2.0080,2.0079,2.0080
GBPCAD,20051230,003700,2.0080,2.0080,2.0079,2.0079
GBPCAD,20051230,003800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051230,003900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051230,004000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051230,004100,2.0078,2.0079,2.0077,2.0077
GBPCAD,20051230,004200,2.0076,2.0076,2.0075,2.0075
GBPCAD,20051230,004300,2.0075,2.0075,2.0074,2.0074
GBPCAD,20051230,004400,2.0074,2.0078,2.0074,2.0078
GBPCAD,20051230,004500,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051230,004600,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051230,004700,2.0080,2.0080,2.0080,2.0080
GBPCAD,20051230,004800,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051230,004900,2.0077,2.0077,2.0073,2.0073
GBPCAD,20051230,005000,2.0073,2.0073,2.0072,2.0073
GBPCAD,20051230,005100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051230,005200,2.0072,2.0072,2.0072,2.0072
GBPCAD,20051230,005300,2.0072,2.0072,2.0072,2.0072
GBPCAD,20051230,005400,2.0072,2.0073,2.0072,2.0073
GBPCAD,20051230,005500,2.0073,2.0074,2.0073,2.0074
GBPCAD,20051230,005600,2.0074,2.0075,2.0074,2.0075
GBPCAD,20051230,005700,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051230,005800,2.0077,2.0083,2.0076,2.0083
GBPCAD,20051230,005900,2.0083,2.0083,2.0083,2.0083
GBPCAD,20051230,010000,2.0083,2.0083,2.0083,2.0083
GBPCAD,20051230,010100,2.0082,2.0082,2.0080,2.0080
GBPCAD,20051230,010200,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051230,010300,2.0078,2.0080,2.0078,2.0080
GBPCAD,20051230,010400,2.0079,2.0079,2.0077,2.0077
GBPCAD,20051230,010500,2.0073,2.0074,2.0073,2.0074
GBPCAD,20051230,010600,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051230,010700,2.0072,2.0073,2.0072,2.0073
GBPCAD,20051230,010800,2.0072,2.0073,2.0072,2.0073
GBPCAD,20051230,010900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051230,011000,2.0073,2.0073,2.0072,2.0073
GBPCAD,20051230,011100,2.0073,2.0074,2.0073,2.0073
GBPCAD,20051230,011200,2.0073,2.0073,2.0072,2.0072
GBPCAD,20051230,011300,2.0072,2.0072,2.0072,2.0072
GBPCAD,20051230,011400,2.0072,2.0072,2.0072,2.0072
GBPCAD,20051230,011500,2.0073,2.0074,2.0073,2.0074
GBPCAD,20051230,011600,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051230,011700,2.0073,2.0073,2.0071,2.0071
GBPCAD,20051230,011800,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051230,011900,2.0071,2.0072,2.0071,2.0072
GBPCAD,20051230,012000,2.0072,2.0072,2.0071,2.0071
GBPCAD,20051230,012100,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051230,012200,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051230,012300,2.0070,2.0070,2.0069,2.0069
GBPCAD,20051230,012400,2.0068,2.0068,2.0066,2.0066
GBPCAD,20051230,012500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051230,012600,2.0066,2.0066,2.0063,2.0063
GBPCAD,20051230,012700,2.0062,2.0062,2.0059,2.0059
GBPCAD,20051230,012800,2.0059,2.0060,2.0059,2.0060
GBPCAD,20051230,012900,2.0059,2.0061,2.0059,2.0061
GBPCAD,20051230,013000,2.0061,2.0061,2.0061,2.0061
GBPCAD,20051230,013100,2.0061,2.0061,2.0061,2.0061
GBPCAD,20051230,013200,2.0061,2.0061,2.0059,2.0059
GBPCAD,20051230,013300,2.0059,2.0059,2.0054,2.0054
GBPCAD,20051230,013400,2.0054,2.0055,2.0054,2.0055
GBPCAD,20051230,013500,2.0055,2.0057,2.0055,2.0057
GBPCAD,20051230,013600,2.0057,2.0059,2.0057,2.0059
GBPCAD,20051230,013700,2.0059,2.0059,2.0059,2.0059
GBPCAD,20051230,013800,2.0059,2.0060,2.0059,2.0060
GBPCAD,20051230,013900,2.0061,2.0062,2.0061,2.0062
GBPCAD,20051230,014000,2.0061,2.0062,2.0061,2.0062
GBPCAD,20051230,014100,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051230,014200,2.0062,2.0063,2.0062,2.0063
GBPCAD,20051230,014300,2.0064,2.0064,2.0063,2.0064
GBPCAD,20051230,014400,2.0064,2.0064,2.0063,2.0063
GBPCAD,20051230,014500,2.0063,2.0063,2.0063,2.0063
GBPCAD,20051230,014600,2.0063,2.0063,2.0063,2.0063
GBPCAD,20051230,014700,2.0063,2.0063,2.0063,2.0063
GBPCAD,20051230,014800,2.0063,2.0064,2.0063,2.0064
GBPCAD,20051230,014900,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051230,015000,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051230,015100,2.0064,2.0064,2.0062,2.0062
GBPCAD,20051230,015200,2.0061,2.0061,2.0061,2.0061
GBPCAD,20051230,015300,2.0061,2.0061,2.0060,2.0060
GBPCAD,20051230,015400,2.0060,2.0062,2.0060,2.0062
GBPCAD,20051230,015500,2.0062,2.0071,2.0062,2.0071
GBPCAD,20051230,015600,2.0073,2.0076,2.0073,2.0075
GBPCAD,20051230,015700,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051230,015800,2.0073,2.0073,2.0071,2.0073
GBPCAD,20051230,015900,2.0074,2.0075,2.0074,2.0075
GBPCAD,20051230,020000,2.0075,2.0075,2.0071,2.0071
GBPCAD,20051230,020100,2.0070,2.0070,2.0069,2.0069
GBPCAD,20051230,020200,2.0068,2.0068,2.0066,2.0066
GBPCAD,20051230,020300,2.0067,2.0068,2.0067,2.0068
GBPCAD,20051230,020400,2.0068,2.0068,2.0066,2.0066
GBPCAD,20051230,020500,2.0066,2.0066,2.0064,2.0064
GBPCAD,20051230,020600,2.0064,2.0064,2.0063,2.0063
GBPCAD,20051230,020700,2.0061,2.0061,2.0050,2.0050
GBPCAD,20051230,020800,2.0050,2.0050,2.0050,2.0050
GBPCAD,20051230,020900,2.0050,2.0052,2.0050,2.0052
GBPCAD,20051230,021000,2.0052,2.0052,2.0052,2.0052
GBPCAD,20051230,021100,2.0052,2.0052,2.0052,2.0052
GBPCAD,20051230,021200,2.0053,2.0055,2.0053,2.0055
GBPCAD,20051230,021300,2.0056,2.0056,2.0055,2.0055
GBPCAD,20051230,021400,2.0055,2.0055,2.0055,2.0055
GBPCAD,20051230,021500,2.0054,2.0056,2.0054,2.0056
GBPCAD,20051230,021600,2.0055,2.0056,2.0055,2.0056
GBPCAD,20051230,021700,2.0056,2.0057,2.0056,2.0057
GBPCAD,20051230,021800,2.0056,2.0056,2.0054,2.0055
GBPCAD,20051230,021900,2.0053,2.0053,2.0050,2.0050
GBPCAD,20051230,022000,2.0051,2.0051,2.0050,2.0050
GBPCAD,20051230,022100,2.0051,2.0051,2.0051,2.0051
GBPCAD,20051230,022200,2.0050,2.0050,2.0050,2.0050
GBPCAD,20051230,022300,2.0050,2.0050,2.0048,2.0050
GBPCAD,20051230,022400,2.0050,2.0050,2.0050,2.0050
GBPCAD,20051230,022500,2.0052,2.0052,2.0050,2.0050
GBPCAD,20051230,022600,2.0050,2.0050,2.0047,2.0047
GBPCAD,20051230,022700,2.0048,2.0051,2.0048,2.0051
GBPCAD,20051230,022800,2.0051,2.0051,2.0050,2.0050
GBPCAD,20051230,022900,2.0050,2.0050,2.0048,2.0048
GBPCAD,20051230,023000,2.0047,2.0048,2.0047,2.0047
GBPCAD,20051230,023100,2.0047,2.0047,2.0046,2.0046
GBPCAD,20051230,023200,2.0047,2.0049,2.0047,2.0049
GBPCAD,20051230,023300,2.0049,2.0050,2.0049,2.0050
GBPCAD,20051230,023400,2.0050,2.0050,2.0049,2.0050
GBPCAD,20051230,023500,2.0051,2.0055,2.0051,2.0053
GBPCAD,20051230,023600,2.0052,2.0052,2.0050,2.0050
GBPCAD,20051230,023700,2.0049,2.0049,2.0045,2.0045
GBPCAD,20051230,023800,2.0043,2.0044,2.0042,2.0044
GBPCAD,20051230,023900,2.0044,2.0045,2.0044,2.0045
GBPCAD,20051230,024000,2.0043,2.0045,2.0043,2.0045
GBPCAD,20051230,024100,2.0045,2.0048,2.0045,2.0048
GBPCAD,20051230,024200,2.0049,2.0053,2.0049,2.0053
GBPCAD,20051230,024300,2.0053,2.0053,2.0051,2.0051
GBPCAD,20051230,024400,2.0050,2.0050,2.0050,2.0050
GBPCAD,20051230,024500,2.0049,2.0049,2.0049,2.0049
GBPCAD,20051230,024600,2.0049,2.0049,2.0049,2.0049
GBPCAD,20051230,024700,2.0049,2.0051,2.0049,2.0051
GBPCAD,20051230,024800,2.0050,2.0050,2.0049,2.0049
GBPCAD,20051230,024900,2.0048,2.0048,2.0048,2.0048
GBPCAD,20051230,025000,2.0049,2.0049,2.0049,2.0049
GBPCAD,20051230,025100,2.0049,2.0049,2.0049,2.0049
GBPCAD,20051230,025200,2.0049,2.0049,2.0049,2.0049
GBPCAD,20051230,025300,2.0049,2.0049,2.0049,2.0049
GBPCAD,20051230,025400,2.0049,2.0050,2.0049,2.0050
GBPCAD,20051230,025500,2.0050,2.0052,2.0050,2.0052
GBPCAD,20051230,025600,2.0053,2.0053,2.0053,2.0053
GBPCAD,20051230,025700,2.0053,2.0053,2.0052,2.0052
GBPCAD,20051230,025800,2.0052,2.0052,2.0052,2.0052
GBPCAD,20051230,025900,2.0051,2.0051,2.0050,2.0050
GBPCAD,20051230,030000,2.0050,2.0050,2.0049,2.0049
GBPCAD,20051230,030100,2.0048,2.0048,2.0045,2.0045
GBPCAD,20051230,030200,2.0045,2.0045,2.0044,2.0044
GBPCAD,20051230,030300,2.0044,2.0044,2.0044,2.0044
GBPCAD,20051230,030400,2.0045,2.0045,2.0041,2.0041
GBPCAD,20051230,030500,2.0041,2.0043,2.0041,2.0043
GBPCAD,20051230,030600,2.0043,2.0043,2.0041,2.0041
GBPCAD,20051230,030700,2.0042,2.0042,2.0042,2.0042
GBPCAD,20051230,030800,2.0042,2.0042,2.0040,2.0040
GBPCAD,20051230,030900,2.0040,2.0040,2.0040,2.0040
GBPCAD,20051230,031000,2.0041,2.0043,2.0041,2.0043
GBPCAD,20051230,031100,2.0043,2.0043,2.0041,2.0041
GBPCAD,20051230,031200,2.0041,2.0041,2.0041,2.0041
GBPCAD,20051230,031300,2.0041,2.0041,2.0041,2.0041
GBPCAD,20051230,031400,2.0042,2.0042,2.0042,2.0042
GBPCAD,20051230,031500,2.0042,2.0042,2.0041,2.0042
GBPCAD,20051230,031600,2.0042,2.0043,2.0042,2.0043
GBPCAD,20051230,031700,2.0043,2.0045,2.0043,2.0045
GBPCAD,20051230,031800,2.0045,2.0052,2.0045,2.0052
GBPCAD,20051230,031900,2.0054,2.0054,2.0052,2.0052
GBPCAD,20051230,032000,2.0052,2.0054,2.0052,2.0054
GBPCAD,20051230,032100,2.0055,2.0056,2.0055,2.0055
GBPCAD,20051230,032200,2.0053,2.0053,2.0052,2.0053
GBPCAD,20051230,032300,2.0053,2.0054,2.0053,2.0054
GBPCAD,20051230,032400,2.0054,2.0055,2.0054,2.0055
GBPCAD,20051230,032500,2.0057,2.0064,2.0057,2.0064
GBPCAD,20051230,032600,2.0063,2.0063,2.0059,2.0059
GBPCAD,20051230,032700,2.0059,2.0059,2.0056,2.0056
GBPCAD,20051230,032800,2.0055,2.0055,2.0052,2.0052
GBPCAD,20051230,032900,2.0052,2.0052,2.0051,2.0051
GBPCAD,20051230,033000,2.0051,2.0053,2.0051,2.0053
GBPCAD,20051230,033100,2.0053,2.0053,2.0052,2.0052
GBPCAD,20051230,033200,2.0052,2.0052,2.0052,2.0052
GBPCAD,20051230,033300,2.0052,2.0052,2.0050,2.0050
GBPCAD,20051230,033400,2.0050,2.0050,2.0049,2.0050
GBPCAD,20051230,033500,2.0050,2.0050,2.0050,2.0050
GBPCAD,20051230,033600,2.0050,2.0050,2.0049,2.0050
GBPCAD,20051230,033700,2.0051,2.0053,2.0051,2.0053
GBPCAD,20051230,033800,2.0053,2.0053,2.0053,2.0053
GBPCAD,20051230,033900,2.0053,2.0053,2.0053,2.0053
GBPCAD,20051230,034000,2.0053,2.0054,2.0053,2.0054
GBPCAD,20051230,034100,2.0056,2.0057,2.0056,2.0057
GBPCAD,20051230,034200,2.0057,2.0058,2.0057,2.0058
GBPCAD,20051230,034300,2.0058,2.0062,2.0058,2.0062
GBPCAD,20051230,034400,2.0063,2.0064,2.0063,2.0064
GBPCAD,20051230,034500,2.0064,2.0065,2.0064,2.0065
GBPCAD,20051230,034600,2.0064,2.0064,2.0060,2.0060
GBPCAD,20051230,034700,2.0059,2.0059,2.0057,2.0058
GBPCAD,20051230,034800,2.0060,2.0071,2.0060,2.0070
GBPCAD,20051230,034900,2.0069,2.0069,2.0066,2.0066
GBPCAD,20051230,035000,2.0066,2.0066,2.0065,2.0065
GBPCAD,20051230,035100,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051230,035200,2.0066,2.0068,2.0066,2.0068
GBPCAD,20051230,035300,2.0067,2.0067,2.0064,2.0064
GBPCAD,20051230,035400,2.0064,2.0064,2.0063,2.0063
GBPCAD,20051230,035500,2.0063,2.0063,2.0062,2.0062
GBPCAD,20051230,035600,2.0061,2.0061,2.0060,2.0060
GBPCAD,20051230,035700,2.0060,2.0061,2.0060,2.0061
GBPCAD,20051230,035800,2.0062,2.0064,2.0062,2.0063
GBPCAD,20051230,035900,2.0063,2.0064,2.0063,2.0064
GBPCAD,20051230,040000,2.0063,2.0063,2.0063,2.0063
GBPCAD,20051230,040100,2.0063,2.0063,2.0062,2.0062
GBPCAD,20051230,040200,2.0061,2.0061,2.0059,2.0059
GBPCAD,20051230,040300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20051230,040400,2.0060,2.0060,2.0059,2.0059
GBPCAD,20051230,040500,2.0059,2.0059,2.0059,2.0059
GBPCAD,20051230,040600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20051230,040700,2.0059,2.0060,2.0059,2.0060
GBPCAD,20051230,040800,2.0060,2.0061,2.0060,2.0060
GBPCAD,20051230,040900,2.0061,2.0062,2.0061,2.0062
GBPCAD,20051230,041000,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051230,041100,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051230,041200,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051230,041300,2.0062,2.0062,2.0062,2.0062
GBPCAD,20051230,041400,2.0064,2.0066,2.0064,2.0066
GBPCAD,20051230,041500,2.0065,2.0066,2.0065,2.0066
GBPCAD,20051230,041600,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051230,041700,2.0066,2.0069,2.0066,2.0068
GBPCAD,20051230,041800,2.0068,2.0068,2.0068,2.0068
GBPCAD,20051230,041900,2.0069,2.0070,2.0069,2.0070
GBPCAD,20051230,042000,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051230,042100,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051230,042200,2.0073,2.0073,2.0072,2.0072
GBPCAD,20051230,042300,2.0071,2.0080,2.0071,2.0080
GBPCAD,20051230,042400,2.0079,2.0079,2.0074,2.0074
GBPCAD,20051230,042500,2.0073,2.0077,2.0073,2.0077
GBPCAD,20051230,042600,2.0076,2.0076,2.0075,2.0075
GBPCAD,20051230,042700,2.0077,2.0078,2.0075,2.0078
GBPCAD,20051230,042800,2.0078,2.0078,2.0077,2.0078
GBPCAD,20051230,042900,2.0078,2.0078,2.0076,2.0076
GBPCAD,20051230,043000,2.0075,2.0075,2.0071,2.0071
GBPCAD,20051230,043100,2.0070,2.0070,2.0066,2.0066
GBPCAD,20051230,043200,2.0066,2.0070,2.0066,2.0070
GBPCAD,20051230,043300,2.0071,2.0072,2.0067,2.0067
GBPCAD,20051230,043400,2.0067,2.0070,2.0067,2.0070
GBPCAD,20051230,043500,2.0069,2.0069,2.0067,2.0067
GBPCAD,20051230,043600,2.0067,2.0070,2.0067,2.0069
GBPCAD,20051230,043700,2.0068,2.0068,2.0066,2.0066
GBPCAD,20051230,043800,2.0065,2.0065,2.0064,2.0064
GBPCAD,20051230,043900,2.0066,2.0066,2.0064,2.0066
GBPCAD,20051230,044000,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051230,044100,2.0066,2.0066,2.0064,2.0064
GBPCAD,20051230,044200,2.0063,2.0063,2.0060,2.0060
GBPCAD,20051230,044300,2.0059,2.0059,2.0058,2.0058
GBPCAD,20051230,044400,2.0058,2.0060,2.0056,2.0056
GBPCAD,20051230,044500,2.0054,2.0054,2.0052,2.0053
GBPCAD,20051230,044600,2.0055,2.0061,2.0055,2.0061
GBPCAD,20051230,044700,2.0060,2.0060,2.0060,2.0060
GBPCAD,20051230,044800,2.0060,2.0060,2.0060,2.0060
GBPCAD,20051230,044900,2.0060,2.0062,2.0060,2.0062
GBPCAD,20051230,045000,2.0063,2.0069,2.0063,2.0069
GBPCAD,20051230,045100,2.0070,2.0070,2.0064,2.0064
GBPCAD,20051230,045200,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051230,045300,2.0067,2.0067,2.0067,2.0067
GBPCAD,20051230,045400,2.0067,2.0069,2.0067,2.0069
GBPCAD,20051230,045500,2.0070,2.0071,2.0069,2.0069
GBPCAD,20051230,045600,2.0069,2.0070,2.0068,2.0068
GBPCAD,20051230,045700,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051230,045800,2.0066,2.0066,2.0064,2.0064
GBPCAD,20051230,045900,2.0064,2.0064,2.0064,2.0064
GBPCAD,20051230,050000,2.0065,2.0073,2.0065,2.0073
GBPCAD,20051230,050100,2.0072,2.0072,2.0070,2.0070
GBPCAD,20051230,050200,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051230,050300,2.0072,2.0072,2.0071,2.0071
GBPCAD,20051230,050400,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051230,050500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051230,050600,2.0071,2.0072,2.0071,2.0072
GBPCAD,20051230,050700,2.0072,2.0073,2.0072,2.0073
GBPCAD,20051230,050800,2.0073,2.0073,2.0072,2.0073
GBPCAD,20051230,050900,2.0074,2.0079,2.0074,2.0079
GBPCAD,20051230,051000,2.0081,2.0084,2.0081,2.0084
GBPCAD,20051230,051100,2.0085,2.0085,2.0080,2.0080
GBPCAD,20051230,051200,2.0078,2.0078,2.0076,2.0077
GBPCAD,20051230,051300,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051230,051400,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051230,051500,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051230,051600,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051230,051700,2.0079,2.0079,2.0078,2.0078
GBPCAD,20051230,051800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051230,051900,2.0080,2.0083,2.0080,2.0083
GBPCAD,20051230,052000,2.0083,2.0083,2.0083,2.0083
GBPCAD,20051230,052100,2.0082,2.0082,2.0080,2.0080
GBPCAD,20051230,052200,2.0080,2.0082,2.0080,2.0082
GBPCAD,20051230,052300,2.0081,2.0081,2.0081,2.0081
GBPCAD,20051230,052400,2.0081,2.0082,2.0081,2.0082
GBPCAD,20051230,052500,2.0082,2.0084,2.0082,2.0084
GBPCAD,20051230,052600,2.0084,2.0087,2.0084,2.0087
GBPCAD,20051230,052700,2.0089,2.0093,2.0089,2.0093
GBPCAD,20051230,052800,2.0093,2.0093,2.0093,2.0093
GBPCAD,20051230,052900,2.0093,2.0093,2.0092,2.0092
GBPCAD,20051230,053000,2.0092,2.0092,2.0091,2.0091
GBPCAD,20051230,053100,2.0091,2.0094,2.0091,2.0094
GBPCAD,20051230,053200,2.0095,2.0099,2.0095,2.0099
GBPCAD,20051230,053300,2.0098,2.0098,2.0093,2.0093
GBPCAD,20051230,053400,2.0092,2.0093,2.0092,2.0093
GBPCAD,20051230,053500,2.0093,2.0094,2.0093,2.0094
GBPCAD,20051230,053600,2.0094,2.0096,2.0094,2.0096
GBPCAD,20051230,053700,2.0097,2.0099,2.0097,2.0099
GBPCAD,20051230,053800,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051230,053900,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051230,054000,2.0098,2.0098,2.0092,2.0092
GBPCAD,20051230,054100,2.0091,2.0091,2.0088,2.0088
GBPCAD,20051230,054200,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051230,054300,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051230,054400,2.0088,2.0092,2.0088,2.0091
GBPCAD,20051230,054500,2.0090,2.0090,2.0088,2.0088
GBPCAD,20051230,054600,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051230,054700,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051230,054800,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051230,054900,2.0087,2.0087,2.0086,2.0087
GBPCAD,20051230,055000,2.0088,2.0089,2.0088,2.0089
GBPCAD,20051230,055100,2.0088,2.0090,2.0088,2.0089
GBPCAD,20051230,055200,2.0089,2.0090,2.0089,2.0089
GBPCAD,20051230,055300,2.0089,2.0089,2.0088,2.0088
GBPCAD,20051230,055400,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051230,055500,2.0087,2.0091,2.0087,2.0091
GBPCAD,20051230,055600,2.0089,2.0089,2.0087,2.0087
GBPCAD,20051230,055700,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051230,055800,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051230,055900,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051230,060000,2.0087,2.0088,2.0087,2.0087
GBPCAD,20051230,060100,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051230,060200,2.0087,2.0088,2.0087,2.0088
GBPCAD,20051230,060300,2.0088,2.0088,2.0087,2.0087
GBPCAD,20051230,060400,2.0087,2.0087,2.0087,2.0087
GBPCAD,20051230,060500,2.0087,2.0088,2.0087,2.0088
GBPCAD,20051230,060600,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051230,060700,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051230,060800,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051230,060900,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051230,061000,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051230,061100,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051230,061200,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051230,061300,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051230,061400,2.0089,2.0089,2.0088,2.0088
GBPCAD,20051230,061500,2.0088,2.0089,2.0088,2.0088
GBPCAD,20051230,061600,2.0087,2.0088,2.0087,2.0088
GBPCAD,20051230,061700,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051230,061800,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051230,061900,2.0089,2.0090,2.0089,2.0090
GBPCAD,20051230,062000,2.0090,2.0090,2.0090,2.0090
GBPCAD,20051230,062100,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051230,062200,2.0089,2.0089,2.0088,2.0089
GBPCAD,20051230,062300,2.0090,2.0090,2.0086,2.0086
GBPCAD,20051230,062400,2.0085,2.0085,2.0084,2.0084
GBPCAD,20051230,062500,2.0083,2.0083,2.0083,2.0083
GBPCAD,20051230,062600,2.0083,2.0083,2.0083,2.0083
GBPCAD,20051230,062700,2.0083,2.0083,2.0083,2.0083
GBPCAD,20051230,062800,2.0083,2.0083,2.0083,2.0083
GBPCAD,20051230,062900,2.0082,2.0082,2.0082,2.0082
GBPCAD,20051230,063000,2.0081,2.0081,2.0074,2.0074
GBPCAD,20051230,063100,2.0073,2.0076,2.0073,2.0076
GBPCAD,20051230,063200,2.0075,2.0075,2.0068,2.0068
GBPCAD,20051230,063300,2.0067,2.0069,2.0066,2.0066
GBPCAD,20051230,063400,2.0066,2.0073,2.0066,2.0073
GBPCAD,20051230,063500,2.0074,2.0074,2.0071,2.0071
GBPCAD,20051230,063600,2.0071,2.0072,2.0071,2.0072
GBPCAD,20051230,063700,2.0072,2.0072,2.0071,2.0072
GBPCAD,20051230,063800,2.0072,2.0073,2.0072,2.0073
GBPCAD,20051230,063900,2.0072,2.0072,2.0071,2.0071
GBPCAD,20051230,064000,2.0070,2.0071,2.0070,2.0071
GBPCAD,20051230,064100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20051230,064200,2.0073,2.0074,2.0073,2.0074
GBPCAD,20051230,064300,2.0075,2.0076,2.0075,2.0075
GBPCAD,20051230,064400,2.0074,2.0075,2.0074,2.0075
GBPCAD,20051230,064500,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051230,064600,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051230,064700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051230,064800,2.0077,2.0077,2.0076,2.0076
GBPCAD,20051230,064900,2.0075,2.0076,2.0075,2.0076
GBPCAD,20051230,065000,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051230,065100,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051230,065200,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051230,065300,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051230,065400,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051230,065500,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051230,065600,2.0077,2.0077,2.0077,2.0077
GBPCAD,20051230,065700,2.0077,2.0077,2.0076,2.0076
GBPCAD,20051230,065800,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051230,065900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051230,070000,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051230,070100,2.0078,2.0078,2.0078,2.0078
GBPCAD,20051230,070200,2.0077,2.0079,2.0077,2.0079
GBPCAD,20051230,070300,2.0080,2.0082,2.0080,2.0082
GBPCAD,20051230,070400,2.0083,2.0086,2.0083,2.0086
GBPCAD,20051230,070500,2.0086,2.0087,2.0086,2.0087
GBPCAD,20051230,070600,2.0086,2.0086,2.0085,2.0085
GBPCAD,20051230,070700,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051230,070800,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051230,070900,2.0085,2.0086,2.0085,2.0086
GBPCAD,20051230,071000,2.0086,2.0086,2.0086,2.0086
GBPCAD,20051230,071100,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051230,071200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051230,071300,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051230,071400,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051230,071500,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051230,071600,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051230,071700,2.0084,2.0084,2.0084,2.0084
GBPCAD,20051230,071800,2.0084,2.0085,2.0084,2.0085
GBPCAD,20051230,071900,2.0085,2.0087,2.0085,2.0087
GBPCAD,20051230,072000,2.0087,2.0087,2.0085,2.0085
GBPCAD,20051230,072100,2.0084,2.0084,2.0083,2.0084
GBPCAD,20051230,072200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051230,072300,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051230,072400,2.0085,2.0085,2.0085,2.0085
GBPCAD,20051230,072500,2.0085,2.0088,2.0085,2.0088
GBPCAD,20051230,072600,2.0089,2.0089,2.0089,2.0089
GBPCAD,20051230,072700,2.0090,2.0091,2.0090,2.0091
GBPCAD,20051230,072800,2.0092,2.0095,2.0092,2.0095
GBPCAD,20051230,072900,2.0096,2.0096,2.0096,2.0096
GBPCAD,20051230,073000,2.0098,2.0098,2.0094,2.0095
GBPCAD,20051230,073100,2.0096,2.0098,2.0096,2.0098
GBPCAD,20051230,073200,2.0098,2.0098,2.0098,2.0098
GBPCAD,20051230,073300,2.0099,2.0100,2.0099,2.0100
GBPCAD,20051230,073400,2.0100,2.0100,2.0099,2.0099
GBPCAD,20051230,073500,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051230,073600,2.0099,2.0102,2.0099,2.0102
GBPCAD,20051230,073700,2.0102,2.0102,2.0101,2.0101
GBPCAD,20051230,073800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051230,073900,2.0101,2.0103,2.0101,2.0103
GBPCAD,20051230,074000,2.0104,2.0105,2.0104,2.0105
GBPCAD,20051230,074100,2.0104,2.0104,2.0101,2.0101
GBPCAD,20051230,074200,2.0101,2.0102,2.0101,2.0102
GBPCAD,20051230,074300,2.0102,2.0102,2.0102,2.0102
GBPCAD,20051230,074400,2.0102,2.0110,2.0102,2.0110
GBPCAD,20051230,074500,2.0110,2.0111,2.0110,2.0110
GBPCAD,20051230,074600,2.0109,2.0109,2.0107,2.0109
GBPCAD,20051230,074700,2.0108,2.0108,2.0106,2.0106
GBPCAD,20051230,074800,2.0107,2.0108,2.0107,2.0108
GBPCAD,20051230,074900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051230,075000,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051230,075100,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051230,075200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051230,075300,2.0108,2.0108,2.0107,2.0107
GBPCAD,20051230,075400,2.0107,2.0107,2.0107,2.0107
GBPCAD,20051230,075500,2.0107,2.0108,2.0107,2.0108
GBPCAD,20051230,075600,2.0108,2.0110,2.0108,2.0110
GBPCAD,20051230,075700,2.0110,2.0110,2.0109,2.0109
GBPCAD,20051230,075800,2.0109,2.0110,2.0109,2.0110
GBPCAD,20051230,075900,2.0111,2.0111,2.0106,2.0106
GBPCAD,20051230,080000,2.0105,2.0105,2.0103,2.0103
GBPCAD,20051230,080100,2.0105,2.0106,2.0105,2.0106
GBPCAD,20051230,080200,2.0106,2.0108,2.0106,2.0108
GBPCAD,20051230,080300,2.0109,2.0110,2.0109,2.0110
GBPCAD,20051230,080400,2.0109,2.0109,2.0106,2.0106
GBPCAD,20051230,080500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051230,080600,2.0106,2.0106,2.0105,2.0105
GBPCAD,20051230,080700,2.0105,2.0105,2.0105,2.0105
GBPCAD,20051230,080800,2.0106,2.0108,2.0106,2.0108
GBPCAD,20051230,080900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20051230,081000,2.0108,2.0108,2.0106,2.0106
GBPCAD,20051230,081100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20051230,081200,2.0105,2.0105,2.0105,2.0105
GBPCAD,20051230,081300,2.0105,2.0105,2.0103,2.0105
GBPCAD,20051230,081400,2.0105,2.0105,2.0105,2.0105
GBPCAD,20051230,081500,2.0104,2.0106,2.0104,2.0106
GBPCAD,20051230,081600,2.0106,2.0106,2.0105,2.0105
GBPCAD,20051230,081700,2.0104,2.0105,2.0103,2.0105
GBPCAD,20051230,081800,2.0105,2.0105,2.0102,2.0102
GBPCAD,20051230,081900,2.0102,2.0102,2.0099,2.0099
GBPCAD,20051230,082000,2.0099,2.0099,2.0099,2.0099
GBPCAD,20051230,082100,2.0098,2.0098,2.0092,2.0092
GBPCAD,20051230,082200,2.0092,2.0092,2.0091,2.0091
GBPCAD,20051230,082300,2.0091,2.0092,2.0091,2.0092
GBPCAD,20051230,082400,2.0092,2.0092,2.0092,2.0092
GBPCAD,20051230,082500,2.0092,2.0092,2.0091,2.0092
GBPCAD,20051230,082600,2.0093,2.0093,2.0093,2.0093
GBPCAD,20051230,082700,2.0093,2.0094,2.0093,2.0094
GBPCAD,20051230,082800,2.0094,2.0094,2.0092,2.0092
GBPCAD,20051230,082900,2.0092,2.0094,2.0092,2.0094
GBPCAD,20051230,083000,2.0094,2.0101,2.0094,2.0101
GBPCAD,20051230,083100,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051230,083200,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051230,083300,2.0101,2.0101,2.0101,2.0101
GBPCAD,20051230,083400,2.0101,2.0102,2.0101,2.0101
GBPCAD,20051230,083500,2.0101,2.0101,2.0099,2.0099
GBPCAD,20051230,083600,2.0099,2.0099,2.0096,2.0096
GBPCAD,20051230,083700,2.0096,2.0096,2.0094,2.0094
GBPCAD,20051230,083800,2.0094,2.0095,2.0094,2.0095
GBPCAD,20051230,083900,2.0094,2.0094,2.0094,2.0094
GBPCAD,20051230,084000,2.0094,2.0094,2.0093,2.0093
GBPCAD,20051230,084100,2.0092,2.0092,2.0090,2.0091
GBPCAD,20051230,084200,2.0092,2.0092,2.0088,2.0088
GBPCAD,20051230,084300,2.0087,2.0087,2.0079,2.0079
GBPCAD,20051230,084400,2.0078,2.0078,2.0073,2.0073
GBPCAD,20051230,084500,2.0071,2.0071,2.0067,2.0067
GBPCAD,20051230,084600,2.0066,2.0076,2.0066,2.0076
GBPCAD,20051230,084700,2.0077,2.0080,2.0077,2.0079
GBPCAD,20051230,084800,2.0079,2.0080,2.0075,2.0075
GBPCAD,20051230,084900,2.0074,2.0076,2.0074,2.0076
GBPCAD,20051230,085000,2.0076,2.0077,2.0076,2.0077
GBPCAD,20051230,085100,2.0078,2.0079,2.0078,2.0079
GBPCAD,20051230,085200,2.0080,2.0080,2.0079,2.0079
GBPCAD,20051230,085300,2.0078,2.0082,2.0078,2.0079
GBPCAD,20051230,085400,2.0077,2.0078,2.0077,2.0078
GBPCAD,20051230,085500,2.0078,2.0078,2.0075,2.0075
GBPCAD,20051230,085600,2.0074,2.0074,2.0071,2.0073
GBPCAD,20051230,085700,2.0073,2.0078,2.0073,2.0078
GBPCAD,20051230,085800,2.0078,2.0079,2.0078,2.0078
GBPCAD,20051230,085900,2.0078,2.0078,2.0076,2.0076
GBPCAD,20051230,090000,2.0076,2.0077,2.0076,2.0077
GBPCAD,20051230,090100,2.0078,2.0082,2.0078,2.0082
GBPCAD,20051230,090200,2.0081,2.0081,2.0080,2.0080
GBPCAD,20051230,090300,2.0080,2.0080,2.0077,2.0077
GBPCAD,20051230,090400,2.0076,2.0076,2.0073,2.0073
GBPCAD,20051230,090500,2.0072,2.0072,2.0066,2.0066
GBPCAD,20051230,090600,2.0066,2.0069,2.0066,2.0069
GBPCAD,20051230,090700,2.0069,2.0071,2.0069,2.0071
GBPCAD,20051230,090800,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051230,090900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051230,091000,2.0070,2.0070,2.0070,2.0070
GBPCAD,20051230,091100,2.0070,2.0071,2.0070,2.0071
GBPCAD,20051230,091200,2.0070,2.0070,2.0069,2.0069
GBPCAD,20051230,091300,2.0069,2.0070,2.0069,2.0070
GBPCAD,20051230,091400,2.0070,2.0070,2.0069,2.0069
GBPCAD,20051230,091500,2.0067,2.0068,2.0065,2.0068
GBPCAD,20051230,091600,2.0069,2.0075,2.0069,2.0075
GBPCAD,20051230,091700,2.0074,2.0074,2.0071,2.0071
GBPCAD,20051230,091800,2.0071,2.0074,2.0071,2.0074
GBPCAD,20051230,091900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051230,092000,2.0074,2.0082,2.0074,2.0082
GBPCAD,20051230,092100,2.0081,2.0082,2.0081,2.0082
GBPCAD,20051230,092200,2.0082,2.0082,2.0080,2.0080
GBPCAD,20051230,092300,2.0080,2.0080,2.0078,2.0078
GBPCAD,20051230,092400,2.0077,2.0077,2.0074,2.0074
GBPCAD,20051230,092500,2.0074,2.0074,2.0074,2.0074
GBPCAD,20051230,092600,2.0073,2.0073,2.0071,2.0073
GBPCAD,20051230,092700,2.0073,2.0073,2.0071,2.0071
GBPCAD,20051230,092800,2.0071,2.0073,2.0071,2.0073
GBPCAD,20051230,092900,2.0073,2.0073,2.0072,2.0072
GBPCAD,20051230,093000,2.0071,2.0071,2.0071,2.0071
GBPCAD,20051230,093100,2.0071,2.0071,2.0070,2.0070
GBPCAD,20051230,093200,2.0069,2.0069,2.0066,2.0066
GBPCAD,20051230,093300,2.0065,2.0065,2.0063,2.0063
GBPCAD,20051230,093400,2.0063,2.0064,2.0063,2.0064
GBPCAD,20051230,093500,2.0064,2.0066,2.0064,2.0064
GBPCAD,20051230,093600,2.0065,2.0066,2.0065,2.0065
GBPCAD,20051230,093700,2.0064,2.0064,2.0059,2.0059
GBPCAD,20051230,093800,2.0058,2.0058,2.0056,2.0056
GBPCAD,20051230,093900,2.0056,2.0056,2.0052,2.0052
GBPCAD,20051230,094000,2.0052,2.0055,2.0052,2.0055
GBPCAD,20051230,094100,2.0056,2.0057,2.0055,2.0055
GBPCAD,20051230,094200,2.0052,2.0052,2.0041,2.0041
GBPCAD,20051230,094300,2.0039,2.0041,2.0037,2.0041
GBPCAD,20051230,094400,2.0041,2.0041,2.0038,2.0038
GBPCAD,20051230,094500,2.0039,2.0043,2.0039,2.0041
GBPCAD,20051230,094600,2.0040,2.0040,2.0039,2.0039
GBPCAD,20051230,094700,2.0039,2.0039,2.0037,2.0037
GBPCAD,20051230,094800,2.0037,2.0041,2.0037,2.0041
GBPCAD,20051230,094900,2.0042,2.0043,2.0042,2.0043
GBPCAD,20051230,095000,2.0044,2.0050,2.0044,2.0050
GBPCAD,20051230,095100,2.0052,2.0052,2.0051,2.0051
GBPCAD,20051230,095200,2.0050,2.0050,2.0047,2.0048
GBPCAD,20051230,095300,2.0047,2.0047,2.0045,2.0046
GBPCAD,20051230,095400,2.0046,2.0048,2.0046,2.0048
GBPCAD,20051230,095500,2.0049,2.0053,2.0049,2.0053
GBPCAD,20051230,095600,2.0053,2.0055,2.0053,2.0055
GBPCAD,20051230,095700,2.0056,2.0060,2.0056,2.0060
GBPCAD,20051230,095800,2.0061,2.0069,2.0061,2.0067
GBPCAD,20051230,095900,2.0066,2.0066,2.0058,2.0058
GBPCAD,20051230,100000,2.0059,2.0066,2.0059,2.0066
GBPCAD,20051230,100100,2.0067,2.0069,2.0067,2.0069
GBPCAD,20051230,100200,2.0069,2.0069,2.0066,2.0066
GBPCAD,20051230,100300,2.0066,2.0067,2.0063,2.0063
GBPCAD,20051230,100400,2.0064,2.0067,2.0064,2.0064
GBPCAD,20051230,100500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051230,100600,2.0065,2.0065,2.0064,2.0064
GBPCAD,20051230,100700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20051230,100800,2.0065,2.0065,2.0064,2.0065
GBPCAD,20051230,100900,2.0065,2.0066,2.0064,2.0066
GBPCAD,20051230,101000,2.0064,2.0066,2.0064,2.0064
GBPCAD,20051230,101100,2.0063,2.0063,2.0060,2.0060
GBPCAD,20051230,101200,2.0059,2.0059,2.0056,2.0056
GBPCAD,20051230,101300,2.0055,2.0055,2.0052,2.0052
GBPCAD,20051230,101400,2.0051,2.0051,2.0047,2.0047
GBPCAD,20051230,101500,2.0046,2.0046,2.0045,2.0045
GBPCAD,20051230,101600,2.0046,2.0048,2.0045,2.0045
GBPCAD,20051230,101700,2.0045,2.0045,2.0042,2.0042
GBPCAD,20051230,101800,2.0041,2.0041,2.0041,2.0041
GBPCAD,20051230,101900,2.0041,2.0041,2.0039,2.0039
GBPCAD,20051230,102000,2.0038,2.0038,2.0037,2.0037
GBPCAD,20051230,102100,2.0036,2.0037,2.0035,2.0037
GBPCAD,20051230,102200,2.0038,2.0038,2.0037,2.0037
GBPCAD,20051230,102300,2.0038,2.0038,2.0035,2.0035
GBPCAD,20051230,102400,2.0034,2.0034,2.0025,2.0025
GBPCAD,20051230,102500,2.0024,2.0027,2.0024,2.0027
GBPCAD,20051230,102600,2.0028,2.0031,2.0028,2.0031
GBPCAD,20051230,102700,2.0031,2.0033,2.0031,2.0032
GBPCAD,20051230,102800,2.0031,2.0031,2.0029,2.0029
GBPCAD,20051230,102900,2.0029,2.0029,2.0028,2.0028
GBPCAD,20051230,103000,2.0028,2.0028,2.0028,2.0028
GBPCAD,20051230,103100,2.0029,2.0029,2.0029,2.0029
GBPCAD,20051230,103200,2.0029,2.0031,2.0029,2.0031
GBPCAD,20051230,103300,2.0033,2.0035,2.0031,2.0031
GBPCAD,20051230,103400,2.0030,2.0030,2.0024,2.0024
GBPCAD,20051230,103500,2.0024,2.0027,2.0024,2.0027
GBPCAD,20051230,103600,2.0026,2.0027,2.0026,2.0027
GBPCAD,20051230,103700,2.0028,2.0030,2.0028,2.0030
GBPCAD,20051230,103800,2.0031,2.0034,2.0031,2.0033
GBPCAD,20051230,103900,2.0032,2.0032,2.0032,2.0032
GBPCAD,20051230,104000,2.0031,2.0031,2.0027,2.0027
GBPCAD,20051230,104100,2.0027,2.0029,2.0027,2.0029
GBPCAD,20051230,104200,2.0029,2.0030,2.0029,2.0030
GBPCAD,20051230,104300,2.0030,2.0031,2.0030,2.0031
GBPCAD,20051230,104400,2.0032,2.0036,2.0032,2.0036
GBPCAD,20051230,104500,2.0036,2.0041,2.0036,2.0041
GBPCAD,20051230,104600,2.0042,2.0043,2.0042,2.0043
GBPCAD,20051230,104700,2.0043,2.0043,2.0041,2.0043
GBPCAD,20051230,104800,2.0044,2.0045,2.0044,2.0044
GBPCAD,20051230,104900,2.0045,2.0045,2.0035,2.0035
GBPCAD,20051230,105000,2.0034,2.0034,2.0032,2.0032
GBPCAD,20051230,105100,2.0031,2.0031,2.0029,2.0029
GBPCAD,20051230,105200,2.0029,2.0029,2.0028,2.0028
GBPCAD,20051230,105300,2.0028,2.0028,2.0028,2.0028
GBPCAD,20051230,105400,2.0028,2.0028,2.0028,2.0028
GBPCAD,20051230,105500,2.0028,2.0028,2.0024,2.0024
GBPCAD,20051230,105600,2.0024,2.0024,2.0024,2.0024
GBPCAD,20051230,105700,2.0023,2.0023,2.0021,2.0022
GBPCAD,20051230,105800,2.0021,2.0022,2.0021,2.0022
GBPCAD,20051230,105900,2.0024,2.0024,2.0022,2.0022
GBPCAD,20051230,110000,2.0022,2.0024,2.0022,2.0023
GBPCAD,20051230,110100,2.0022,2.0029,2.0022,2.0029
GBPCAD,20051230,110200,2.0028,2.0028,2.0027,2.0027
GBPCAD,20051230,110300,2.0026,2.0026,2.0025,2.0026
GBPCAD,20051230,110400,2.0027,2.0028,2.0027,2.0028
GBPCAD,20051230,110500,2.0028,2.0030,2.0028,2.0030
GBPCAD,20051230,110600,2.0030,2.0030,2.0027,2.0027
GBPCAD,20051230,110700,2.0025,2.0026,2.0025,2.0026
GBPCAD,20051230,110800,2.0025,2.0035,2.0024,2.0035
GBPCAD,20051230,110900,2.0036,2.0038,2.0036,2.0038
GBPCAD,20051230,111000,2.0039,2.0043,2.0039,2.0043
GBPCAD,20051230,111100,2.0043,2.0048,2.0042,2.0048
GBPCAD,20051230,111200,2.0050,2.0053,2.0050,2.0053
GBPCAD,20051230,111300,2.0053,2.0053,2.0052,2.0053
GBPCAD,20051230,111400,2.0053,2.0053,2.0053,2.0053
GBPCAD,20051230,111500,2.0055,2.0056,2.0055,2.0056
GBPCAD,20051230,111600,2.0057,2.0057,2.0055,2.0055
GBPCAD,20051230,111700,2.0055,2.0055,2.0054,2.0055
GBPCAD,20051230,111800,2.0055,2.0056,2.0055,2.0055
GBPCAD,20051230,111900,2.0055,2.0059,2.0055,2.0059
GBPCAD,20051230,112000,2.0060,2.0061,2.0059,2.0059
GBPCAD,20051230,112100,2.0057,2.0057,2.0053,2.0053
GBPCAD,20051230,112200,2.0055,2.0055,2.0042,2.0042
GBPCAD,20051230,112300,2.0041,2.0041,2.0039,2.0039
GBPCAD,20051230,112400,2.0042,2.0050,2.0042,2.0050
GBPCAD,20051230,112500,2.0050,2.0050,2.0050,2.0050
GBPCAD,20051230,112600,2.0052,2.0053,2.0052,2.0052
GBPCAD,20051230,112700,2.0050,2.0054,2.0050,2.0053
GBPCAD,20051230,112800,2.0054,2.0056,2.0054,2.0056
GBPCAD,20051230,112900,2.0055,2.0055,2.0054,2.0054
GBPCAD,20051230,113000,2.0054,2.0054,2.0052,2.0053
GBPCAD,20051230,113100,2.0055,2.0057,2.0055,2.0057
GBPCAD,20051230,113200,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051230,113300,2.0056,2.0056,2.0055,2.0055
GBPCAD,20051230,113400,2.0056,2.0059,2.0056,2.0057
GBPCAD,20051230,113500,2.0056,2.0056,2.0051,2.0051
GBPCAD,20051230,113600,2.0050,2.0050,2.0050,2.0050
GBPCAD,20051230,113700,2.0051,2.0051,2.0050,2.0050
GBPCAD,20051230,113800,2.0049,2.0049,2.0047,2.0047
GBPCAD,20051230,113900,2.0046,2.0047,2.0046,2.0047
GBPCAD,20051230,114000,2.0048,2.0053,2.0048,2.0053
GBPCAD,20051230,114100,2.0054,2.0054,2.0050,2.0050
GBPCAD,20051230,114200,2.0048,2.0048,2.0045,2.0045
GBPCAD,20051230,114300,2.0045,2.0045,2.0043,2.0043
GBPCAD,20051230,114400,2.0043,2.0045,2.0043,2.0045
GBPCAD,20051230,114500,2.0045,2.0045,2.0043,2.0043
GBPCAD,20051230,114600,2.0043,2.0043,2.0041,2.0041
GBPCAD,20051230,114700,2.0040,2.0040,2.0038,2.0038
GBPCAD,20051230,114800,2.0038,2.0038,2.0038,2.0038
GBPCAD,20051230,114900,2.0038,2.0040,2.0038,2.0040
GBPCAD,20051230,115000,2.0041,2.0042,2.0038,2.0038
GBPCAD,20051230,115100,2.0037,2.0037,2.0036,2.0036
GBPCAD,20051230,115200,2.0036,2.0036,2.0035,2.0036
GBPCAD,20051230,115300,2.0037,2.0037,2.0036,2.0036
GBPCAD,20051230,115400,2.0035,2.0035,2.0031,2.0031
GBPCAD,20051230,115500,2.0030,2.0030,2.0030,2.0030
GBPCAD,20051230,115600,2.0031,2.0034,2.0031,2.0034
GBPCAD,20051230,115700,2.0034,2.0034,2.0033,2.0034
GBPCAD,20051230,115800,2.0036,2.0038,2.0036,2.0037
GBPCAD,20051230,115900,2.0036,2.0039,2.0035,2.0038
GBPCAD,20051230,120000,2.0038,2.0039,2.0038,2.0039
GBPCAD,20051230,120100,2.0039,2.0040,2.0039,2.0039
GBPCAD,20051230,120200,2.0040,2.0042,2.0040,2.0040
GBPCAD,20051230,120300,2.0041,2.0045,2.0041,2.0045
GBPCAD,20051230,120400,2.0045,2.0047,2.0045,2.0047
GBPCAD,20051230,120500,2.0047,2.0049,2.0047,2.0049
GBPCAD,20051230,120600,2.0048,2.0048,2.0048,2.0048
GBPCAD,20051230,120700,2.0048,2.0048,2.0045,2.0045
GBPCAD,20051230,120800,2.0044,2.0044,2.0043,2.0043
GBPCAD,20051230,120900,2.0043,2.0043,2.0043,2.0043
GBPCAD,20051230,121000,2.0045,2.0047,2.0045,2.0045
GBPCAD,20051230,121100,2.0043,2.0043,2.0043,2.0043
GBPCAD,20051230,121200,2.0040,2.0040,2.0036,2.0036
GBPCAD,20051230,121300,2.0036,2.0038,2.0036,2.0038
GBPCAD,20051230,121400,2.0039,2.0042,2.0039,2.0042
GBPCAD,20051230,121500,2.0043,2.0043,2.0042,2.0042
GBPCAD,20051230,121600,2.0041,2.0043,2.0038,2.0043
GBPCAD,20051230,121700,2.0045,2.0048,2.0038,2.0038
GBPCAD,20051230,121800,2.0036,2.0039,2.0036,2.0038
GBPCAD,20051230,121900,2.0038,2.0038,2.0031,2.0031
GBPCAD,20051230,122000,2.0029,2.0029,2.0027,2.0027
GBPCAD,20051230,122100,2.0025,2.0025,2.0024,2.0025
GBPCAD,20051230,122200,2.0025,2.0025,2.0022,2.0022
GBPCAD,20051230,122300,2.0021,2.0022,2.0021,2.0022
GBPCAD,20051230,122400,2.0022,2.0022,2.0021,2.0021
GBPCAD,20051230,122500,2.0022,2.0027,2.0022,2.0024
GBPCAD,20051230,122600,2.0024,2.0024,2.0020,2.0020
GBPCAD,20051230,122700,2.0019,2.0020,2.0019,2.0020
GBPCAD,20051230,122800,2.0020,2.0021,2.0018,2.0021
GBPCAD,20051230,122900,2.0022,2.0028,2.0022,2.0028
GBPCAD,20051230,123000,2.0027,2.0027,2.0025,2.0025
GBPCAD,20051230,123100,2.0022,2.0022,2.0009,2.0009
GBPCAD,20051230,123200,2.0008,2.0010,2.0008,2.0010
GBPCAD,20051230,123300,2.0010,2.0010,2.0009,2.0009
GBPCAD,20051230,123400,2.0008,2.0008,2.0004,2.0004
GBPCAD,20051230,123500,2.0003,2.0003,2.0000,2.0000
GBPCAD,20051230,123600,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051230,123700,2.0000,2.0003,2.0000,2.0003
GBPCAD,20051230,123800,2.0004,2.0007,2.0004,2.0004
GBPCAD,20051230,123900,2.0003,2.0005,2.0001,2.0005
GBPCAD,20051230,124000,2.0006,2.0006,2.0003,2.0003
GBPCAD,20051230,124100,2.0003,2.0006,2.0003,2.0006
GBPCAD,20051230,124200,2.0007,2.0010,2.0007,2.0010
GBPCAD,20051230,124300,2.0009,2.0015,2.0009,2.0015
GBPCAD,20051230,124400,2.0017,2.0019,2.0017,2.0019
GBPCAD,20051230,124500,2.0018,2.0018,2.0013,2.0013
GBPCAD,20051230,124600,2.0014,2.0017,2.0014,2.0017
GBPCAD,20051230,124700,2.0015,2.0015,2.0013,2.0015
GBPCAD,20051230,124800,2.0015,2.0017,2.0015,2.0017
GBPCAD,20051230,124900,2.0017,2.0017,2.0013,2.0017
GBPCAD,20051230,125000,2.0017,2.0022,2.0017,2.0022
GBPCAD,20051230,125100,2.0021,2.0022,2.0017,2.0017
GBPCAD,20051230,125200,2.0013,2.0013,2.0007,2.0007
GBPCAD,20051230,125300,2.0008,2.0017,2.0008,2.0017
GBPCAD,20051230,125400,2.0018,2.0023,2.0018,2.0023
GBPCAD,20051230,125500,2.0024,2.0027,2.0024,2.0027
GBPCAD,20051230,125600,2.0028,2.0028,2.0027,2.0027
GBPCAD,20051230,125700,2.0027,2.0031,2.0027,2.0031
GBPCAD,20051230,125800,2.0032,2.0032,2.0031,2.0031
GBPCAD,20051230,125900,2.0031,2.0034,2.0031,2.0034
GBPCAD,20051230,130000,2.0034,2.0034,2.0029,2.0029
GBPCAD,20051230,130100,2.0028,2.0029,2.0027,2.0029
GBPCAD,20051230,130200,2.0031,2.0031,2.0031,2.0031
GBPCAD,20051230,130300,2.0032,2.0034,2.0029,2.0029
GBPCAD,20051230,130400,2.0028,2.0029,2.0028,2.0029
GBPCAD,20051230,130500,2.0029,2.0032,2.0029,2.0032
GBPCAD,20051230,130600,2.0033,2.0034,2.0032,2.0032
GBPCAD,20051230,130700,2.0031,2.0031,2.0025,2.0025
GBPCAD,20051230,130800,2.0027,2.0031,2.0027,2.0031
GBPCAD,20051230,130900,2.0032,2.0036,2.0032,2.0036
GBPCAD,20051230,131000,2.0038,2.0039,2.0036,2.0038
GBPCAD,20051230,131100,2.0039,2.0039,2.0038,2.0038
GBPCAD,20051230,131200,2.0038,2.0038,2.0037,2.0037
GBPCAD,20051230,131300,2.0037,2.0037,2.0036,2.0036
GBPCAD,20051230,131400,2.0038,2.0047,2.0038,2.0047
GBPCAD,20051230,131500,2.0049,2.0050,2.0049,2.0050
GBPCAD,20051230,131600,2.0053,2.0053,2.0050,2.0050
GBPCAD,20051230,131700,2.0049,2.0049,2.0043,2.0043
GBPCAD,20051230,131800,2.0042,2.0042,2.0042,2.0042
GBPCAD,20051230,131900,2.0042,2.0042,2.0036,2.0036
GBPCAD,20051230,132000,2.0035,2.0035,2.0030,2.0030
GBPCAD,20051230,132100,2.0031,2.0031,2.0029,2.0029
GBPCAD,20051230,132200,2.0029,2.0029,2.0029,2.0029
GBPCAD,20051230,132300,2.0031,2.0031,2.0029,2.0029
GBPCAD,20051230,132400,2.0031,2.0032,2.0031,2.0032
GBPCAD,20051230,132500,2.0032,2.0034,2.0032,2.0034
GBPCAD,20051230,132600,2.0032,2.0032,2.0031,2.0031
GBPCAD,20051230,132700,2.0029,2.0029,2.0025,2.0025
GBPCAD,20051230,132800,2.0024,2.0024,2.0022,2.0022
GBPCAD,20051230,132900,2.0021,2.0021,2.0020,2.0020
GBPCAD,20051230,133000,2.0020,2.0020,2.0020,2.0020
GBPCAD,20051230,133100,2.0020,2.0021,2.0020,2.0020
GBPCAD,20051230,133200,2.0019,2.0022,2.0019,2.0022
GBPCAD,20051230,133300,2.0020,2.0020,2.0007,2.0010
GBPCAD,20051230,133400,2.0009,2.0009,2.0001,2.0001
GBPCAD,20051230,133500,2.0002,2.0004,2.0002,2.0003
GBPCAD,20051230,133600,2.0002,2.0006,2.0002,2.0006
GBPCAD,20051230,133700,2.0007,2.0008,2.0006,2.0006
GBPCAD,20051230,133800,2.0006,2.0006,2.0005,2.0005
GBPCAD,20051230,133900,2.0006,2.0010,2.0006,2.0010
GBPCAD,20051230,134000,2.0010,2.0010,2.0008,2.0008
GBPCAD,20051230,134100,2.0008,2.0011,2.0008,2.0010
GBPCAD,20051230,134200,2.0008,2.0008,2.0006,2.0007
GBPCAD,20051230,134300,2.0007,2.0007,2.0003,2.0003
GBPCAD,20051230,134400,2.0005,2.0007,2.0004,2.0007
GBPCAD,20051230,134500,2.0008,2.0010,2.0008,2.0008
GBPCAD,20051230,134600,2.0009,2.0010,2.0009,2.0010
GBPCAD,20051230,134700,2.0010,2.0011,2.0010,2.0011
GBPCAD,20051230,134800,2.0013,2.0014,2.0013,2.0013
GBPCAD,20051230,134900,2.0013,2.0014,2.0013,2.0014
GBPCAD,20051230,135000,2.0015,2.0019,2.0015,2.0019
GBPCAD,20051230,135100,2.0020,2.0023,2.0020,2.0022
GBPCAD,20051230,135200,2.0022,2.0022,2.0020,2.0020
GBPCAD,20051230,135300,2.0018,2.0018,2.0015,2.0015
GBPCAD,20051230,135400,2.0015,2.0015,2.0011,2.0011
GBPCAD,20051230,135500,2.0011,2.0013,2.0011,2.0013
GBPCAD,20051230,135600,2.0013,2.0017,2.0013,2.0017
GBPCAD,20051230,135700,2.0016,2.0017,2.0016,2.0017
GBPCAD,20051230,135800,2.0016,2.0016,2.0014,2.0014
GBPCAD,20051230,135900,2.0014,2.0014,2.0014,2.0014
GBPCAD,20051230,140000,2.0014,2.0015,2.0014,2.0015
GBPCAD,20051230,140100,2.0015,2.0018,2.0015,2.0018
GBPCAD,20051230,140200,2.0017,2.0017,2.0014,2.0016
GBPCAD,20051230,140300,2.0015,2.0015,2.0012,2.0012
GBPCAD,20051230,140400,2.0012,2.0013,2.0010,2.0010
GBPCAD,20051230,140500,2.0010,2.0010,2.0008,2.0010
GBPCAD,20051230,140600,2.0010,2.0010,2.0010,2.0010
GBPCAD,20051230,140700,2.0010,2.0011,2.0010,2.0011
GBPCAD,20051230,140800,2.0013,2.0015,2.0013,2.0015
GBPCAD,20051230,140900,2.0014,2.0014,2.0011,2.0011
GBPCAD,20051230,141000,2.0012,2.0013,2.0010,2.0010
GBPCAD,20051230,141100,2.0011,2.0015,2.0011,2.0015
GBPCAD,20051230,141200,2.0016,2.0020,2.0016,2.0020
GBPCAD,20051230,141300,2.0021,2.0021,2.0021,2.0021
GBPCAD,20051230,141400,2.0020,2.0021,2.0020,2.0021
GBPCAD,20051230,141500,2.0022,2.0022,2.0020,2.0020
GBPCAD,20051230,141600,2.0021,2.0030,2.0021,2.0030
GBPCAD,20051230,141700,2.0031,2.0032,2.0031,2.0032
GBPCAD,20051230,141800,2.0031,2.0034,2.0031,2.0034
GBPCAD,20051230,141900,2.0035,2.0036,2.0033,2.0033
GBPCAD,20051230,142000,2.0032,2.0032,2.0028,2.0029
GBPCAD,20051230,142100,2.0031,2.0034,2.0031,2.0031
GBPCAD,20051230,142200,2.0031,2.0031,2.0029,2.0029
GBPCAD,20051230,142300,2.0030,2.0030,2.0028,2.0028
GBPCAD,20051230,142400,2.0028,2.0028,2.0025,2.0027
GBPCAD,20051230,142500,2.0030,2.0031,2.0028,2.0028
GBPCAD,20051230,142600,2.0027,2.0027,2.0024,2.0025
GBPCAD,20051230,142700,2.0027,2.0027,2.0027,2.0027
GBPCAD,20051230,142800,2.0027,2.0031,2.0027,2.0031
GBPCAD,20051230,142900,2.0031,2.0034,2.0031,2.0034
GBPCAD,20051230,143000,2.0035,2.0038,2.0035,2.0038
GBPCAD,20051230,143100,2.0036,2.0036,2.0032,2.0032
GBPCAD,20051230,143200,2.0031,2.0031,2.0022,2.0022
GBPCAD,20051230,143300,2.0022,2.0022,2.0017,2.0017
GBPCAD,20051230,143400,2.0016,2.0016,2.0016,2.0016
GBPCAD,20051230,143500,2.0014,2.0015,2.0014,2.0014
GBPCAD,20051230,143600,2.0013,2.0013,2.0009,2.0010
GBPCAD,20051230,143700,2.0011,2.0015,2.0011,2.0015
GBPCAD,20051230,143800,2.0016,2.0017,2.0015,2.0015
GBPCAD,20051230,143900,2.0014,2.0014,2.0013,2.0013
GBPCAD,20051230,144000,2.0014,2.0015,2.0014,2.0014
GBPCAD,20051230,144100,2.0014,2.0015,2.0014,2.0015
GBPCAD,20051230,144200,2.0015,2.0021,2.0015,2.0021
GBPCAD,20051230,144300,2.0021,2.0021,2.0019,2.0019
GBPCAD,20051230,144400,2.0018,2.0018,2.0018,2.0018
GBPCAD,20051230,144500,2.0018,2.0020,2.0016,2.0016
GBPCAD,20051230,144600,2.0013,2.0013,2.0006,2.0006
GBPCAD,20051230,144700,2.0007,2.0007,2.0007,2.0007
GBPCAD,20051230,144800,2.0008,2.0009,2.0008,2.0009
GBPCAD,20051230,144900,2.0010,2.0012,2.0010,2.0011
GBPCAD,20051230,145000,2.0010,2.0010,2.0009,2.0010
GBPCAD,20051230,145100,2.0010,2.0010,2.0010,2.0010
GBPCAD,20051230,145200,2.0009,2.0010,2.0008,2.0009
GBPCAD,20051230,145300,2.0009,2.0011,2.0009,2.0011
GBPCAD,20051230,145400,2.0012,2.0012,2.0011,2.0011
GBPCAD,20051230,145500,2.0011,2.0011,2.0010,2.0010
GBPCAD,20051230,145600,2.0010,2.0010,2.0007,2.0009
GBPCAD,20051230,145700,2.0010,2.0010,2.0009,2.0009
GBPCAD,20051230,145800,2.0010,2.0014,2.0010,2.0014
GBPCAD,20051230,145900,2.0012,2.0012,2.0011,2.0012
GBPCAD,20051230,150000,2.0014,2.0018,2.0014,2.0018
GBPCAD,20051230,150100,2.0018,2.0018,2.0018,2.0018
GBPCAD,20051230,150200,2.0017,2.0017,2.0017,2.0017
GBPCAD,20051230,150300,2.0017,2.0020,2.0017,2.0020
GBPCAD,20051230,150400,2.0020,2.0027,2.0020,2.0027
GBPCAD,20051230,150500,2.0030,2.0038,2.0030,2.0038
GBPCAD,20051230,150600,2.0039,2.0039,2.0038,2.0038
GBPCAD,20051230,150700,2.0038,2.0041,2.0038,2.0041
GBPCAD,20051230,150800,2.0042,2.0042,2.0041,2.0041
GBPCAD,20051230,150900,2.0041,2.0042,2.0041,2.0041
GBPCAD,20051230,151000,2.0038,2.0038,2.0034,2.0034
GBPCAD,20051230,151100,2.0034,2.0034,2.0034,2.0034
GBPCAD,20051230,151200,2.0035,2.0038,2.0035,2.0036
GBPCAD,20051230,151300,2.0035,2.0035,2.0032,2.0032
GBPCAD,20051230,151400,2.0032,2.0032,2.0031,2.0031
GBPCAD,20051230,151500,2.0031,2.0032,2.0031,2.0032
GBPCAD,20051230,151600,2.0032,2.0035,2.0031,2.0035
GBPCAD,20051230,151700,2.0036,2.0036,2.0032,2.0032
GBPCAD,20051230,151800,2.0031,2.0033,2.0031,2.0033
GBPCAD,20051230,151900,2.0034,2.0035,2.0034,2.0035
GBPCAD,20051230,152000,2.0035,2.0035,2.0034,2.0034
GBPCAD,20051230,152100,2.0036,2.0043,2.0036,2.0043
GBPCAD,20051230,152200,2.0042,2.0049,2.0041,2.0049
GBPCAD,20051230,152300,2.0050,2.0050,2.0049,2.0050
GBPCAD,20051230,152400,2.0052,2.0058,2.0052,2.0058
GBPCAD,20051230,152500,2.0059,2.0060,2.0059,2.0060
GBPCAD,20051230,152600,2.0062,2.0062,2.0050,2.0050
GBPCAD,20051230,152700,2.0047,2.0047,2.0042,2.0042
GBPCAD,20051230,152800,2.0041,2.0045,2.0041,2.0045
GBPCAD,20051230,152900,2.0046,2.0064,2.0046,2.0064
GBPCAD,20051230,153000,2.0063,2.0064,2.0062,2.0062
GBPCAD,20051230,153100,2.0060,2.0060,2.0051,2.0051
GBPCAD,20051230,153200,2.0050,2.0050,2.0049,2.0049
GBPCAD,20051230,153300,2.0050,2.0052,2.0050,2.0052
GBPCAD,20051230,153400,2.0052,2.0052,2.0052,2.0052
GBPCAD,20051230,153500,2.0052,2.0054,2.0052,2.0054
GBPCAD,20051230,153600,2.0056,2.0056,2.0056,2.0056
GBPCAD,20051230,153700,2.0056,2.0066,2.0056,2.0066
GBPCAD,20051230,153800,2.0067,2.0077,2.0067,2.0077
GBPCAD,20051230,153900,2.0078,2.0078,2.0074,2.0074
GBPCAD,20051230,154000,2.0075,2.0076,2.0075,2.0075
GBPCAD,20051230,154100,2.0074,2.0074,2.0073,2.0073
GBPCAD,20051230,154200,2.0071,2.0072,2.0067,2.0067
GBPCAD,20051230,154300,2.0066,2.0066,2.0062,2.0063
GBPCAD,20051230,154400,2.0063,2.0071,2.0062,2.0071
GBPCAD,20051230,154500,2.0070,2.0070,2.0064,2.0064
GBPCAD,20051230,154600,2.0063,2.0069,2.0062,2.0069
GBPCAD,20051230,154700,2.0070,2.0075,2.0070,2.0071
GBPCAD,20051230,154800,2.0073,2.0076,2.0073,2.0075
GBPCAD,20051230,154900,2.0074,2.0074,2.0072,2.0072
GBPCAD,20051230,155000,2.0071,2.0071,2.0069,2.0069
GBPCAD,20051230,155100,2.0067,2.0067,2.0066,2.0066
GBPCAD,20051230,155200,2.0066,2.0066,2.0063,2.0063
GBPCAD,20051230,155300,2.0062,2.0062,2.0051,2.0051
GBPCAD,20051230,155400,2.0052,2.0053,2.0051,2.0051
GBPCAD,20051230,155500,2.0052,2.0055,2.0052,2.0055
GBPCAD,20051230,155600,2.0056,2.0060,2.0056,2.0060
GBPCAD,20051230,155700,2.0062,2.0063,2.0062,2.0062
GBPCAD,20051230,155800,2.0060,2.0060,2.0045,2.0045
GBPCAD,20051230,155900,2.0045,2.0050,2.0045,2.0050
GBPCAD,20051230,160000,2.0049,2.0049,2.0043,2.0044
GBPCAD,20051230,160100,2.0043,2.0043,2.0043,2.0043
GBPCAD,20051230,160200,2.0043,2.0043,2.0043,2.0043
GBPCAD,20051230,160300,2.0043,2.0043,2.0042,2.0043
GBPCAD,20051230,160400,2.0043,2.0048,2.0043,2.0048
GBPCAD,20051230,160500,2.0047,2.0047,2.0043,2.0044
GBPCAD,20051230,160600,2.0043,2.0043,2.0039,2.0039
GBPCAD,20051230,160700,2.0039,2.0045,2.0039,2.0045
GBPCAD,20051230,160800,2.0047,2.0055,2.0044,2.0044
GBPCAD,20051230,160900,2.0043,2.0043,2.0041,2.0043
GBPCAD,20051230,161000,2.0044,2.0045,2.0031,2.0031
GBPCAD,20051230,161100,2.0029,2.0029,2.0028,2.0028
GBPCAD,20051230,161200,2.0027,2.0027,2.0025,2.0027
GBPCAD,20051230,161300,2.0027,2.0029,2.0027,2.0029
GBPCAD,20051230,161400,2.0028,2.0031,2.0028,2.0031
GBPCAD,20051230,161500,2.0031,2.0031,2.0029,2.0029
GBPCAD,20051230,161600,2.0028,2.0028,2.0024,2.0025
GBPCAD,20051230,161700,2.0026,2.0027,2.0025,2.0026
GBPCAD,20051230,161800,2.0027,2.0027,2.0020,2.0020
GBPCAD,20051230,161900,2.0020,2.0022,2.0019,2.0022
GBPCAD,20051230,162000,2.0023,2.0029,2.0023,2.0029
GBPCAD,20051230,162100,2.0030,2.0035,2.0030,2.0035
GBPCAD,20051230,162200,2.0036,2.0036,2.0035,2.0035
GBPCAD,20051230,162300,2.0034,2.0034,2.0031,2.0031
GBPCAD,20051230,162400,2.0031,2.0031,2.0026,2.0026
GBPCAD,20051230,162500,2.0027,2.0039,2.0027,2.0039
GBPCAD,20051230,162600,2.0038,2.0042,2.0038,2.0042
GBPCAD,20051230,162700,2.0041,2.0042,2.0041,2.0042
GBPCAD,20051230,162800,2.0043,2.0045,2.0043,2.0045
GBPCAD,20051230,162900,2.0045,2.0045,2.0045,2.0045
GBPCAD,20051230,163000,2.0045,2.0045,2.0045,2.0045
GBPCAD,20051230,163100,2.0043,2.0043,2.0042,2.0042
GBPCAD,20051230,163200,2.0042,2.0042,2.0039,2.0039
GBPCAD,20051230,163300,2.0038,2.0042,2.0038,2.0042
GBPCAD,20051230,163400,2.0042,2.0042,2.0041,2.0041
GBPCAD,20051230,163500,2.0038,2.0038,2.0038,2.0038
GBPCAD,20051230,163600,2.0038,2.0038,2.0036,2.0036
GBPCAD,20051230,163700,2.0035,2.0035,2.0034,2.0034
GBPCAD,20051230,163800,2.0034,2.0034,2.0033,2.0033
GBPCAD,20051230,163900,2.0034,2.0034,2.0034,2.0034
GBPCAD,20051230,164000,2.0034,2.0036,2.0034,2.0036
GBPCAD,20051230,164100,2.0035,2.0035,2.0034,2.0034
GBPCAD,20051230,164200,2.0033,2.0033,2.0029,2.0031
GBPCAD,20051230,164300,2.0033,2.0036,2.0033,2.0036
GBPCAD,20051230,164400,2.0036,2.0038,2.0036,2.0036
GBPCAD,20051230,164500,2.0036,2.0038,2.0036,2.0036
GBPCAD,20051230,164600,2.0036,2.0036,2.0036,2.0036
GBPCAD,20051230,164700,2.0037,2.0037,2.0036,2.0036
GBPCAD,20051230,164800,2.0038,2.0045,2.0038,2.0045
GBPCAD,20051230,164900,2.0046,2.0052,2.0046,2.0052
GBPCAD,20051230,165000,2.0053,2.0059,2.0053,2.0059
GBPCAD,20051230,165100,2.0060,2.0062,2.0060,2.0061
GBPCAD,20051230,165200,2.0061,2.0061,2.0058,2.0058
GBPCAD,20051230,165300,2.0057,2.0057,2.0050,2.0050
GBPCAD,20051230,165400,2.0048,2.0048,2.0036,2.0036
GBPCAD,20051230,165500,2.0034,2.0038,2.0034,2.0038
GBPCAD,20051230,165600,2.0039,2.0043,2.0039,2.0043
GBPCAD,20051230,165700,2.0045,2.0056,2.0045,2.0056
GBPCAD,20051230,165800,2.0057,2.0057,2.0036,2.0036
GBPCAD,20051230,165900,2.0034,2.0036,2.0027,2.0036
GBPCAD,20051230,170000,2.0038,2.0048,2.0038,2.0048
GBPCAD,20051230,170100,2.0050,2.0057,2.0050,2.0052
GBPCAD,20051230,170200,2.0051,2.0051,2.0042,2.0042
GBPCAD,20051230,170300,2.0040,2.0041,2.0038,2.0041
GBPCAD,20051230,170400,2.0044,2.0045,2.0044,2.0045
GBPCAD,20051230,170500,2.0043,2.0046,2.0042,2.0046
GBPCAD,20051230,170600,2.0048,2.0063,2.0048,2.0063
GBPCAD,20051230,170700,2.0064,2.0085,2.0064,2.0085
GBPCAD,20051230,170800,2.0088,2.0092,2.0076,2.0076
GBPCAD,20051230,170900,2.0073,2.0073,2.0062,2.0062
GBPCAD,20051230,171000,2.0060,2.0060,2.0059,2.0059
GBPCAD,20051230,171100,2.0059,2.0060,2.0059,2.0060
GBPCAD,20051230,171200,2.0060,2.0060,2.0056,2.0056
GBPCAD,20051230,171300,2.0055,2.0056,2.0049,2.0049
GBPCAD,20051230,171400,2.0048,2.0048,2.0045,2.0047
GBPCAD,20051230,171500,2.0048,2.0049,2.0046,2.0046
GBPCAD,20051230,171600,2.0048,2.0055,2.0048,2.0048
GBPCAD,20051230,171700,2.0047,2.0047,2.0045,2.0045
GBPCAD,20051230,171800,2.0045,2.0045,2.0045,2.0045
GBPCAD,20051230,171900,2.0045,2.0046,2.0042,2.0042
GBPCAD,20051230,172000,2.0043,2.0043,2.0041,2.0043
GBPCAD,20051230,172100,2.0044,2.0053,2.0044,2.0053
GBPCAD,20051230,172200,2.0055,2.0063,2.0055,2.0063
GBPCAD,20051230,172300,2.0064,2.0066,2.0064,2.0066
GBPCAD,20051230,172400,2.0064,2.0064,2.0059,2.0059
GBPCAD,20051230,172500,2.0057,2.0057,2.0056,2.0056
GBPCAD,20051230,172600,2.0055,2.0055,2.0052,2.0055
GBPCAD,20051230,172700,2.0056,2.0059,2.0054,2.0054
GBPCAD,20051230,172800,2.0053,2.0053,2.0039,2.0039
GBPCAD,20051230,172900,2.0038,2.0038,2.0034,2.0034
GBPCAD,20051230,173000,2.0032,2.0033,2.0031,2.0033
GBPCAD,20051230,173100,2.0034,2.0034,2.0030,2.0030
GBPCAD,20051230,173200,2.0030,2.0035,2.0030,2.0035
GBPCAD,20051230,173300,2.0038,2.0046,2.0038,2.0045
GBPCAD,20051230,173400,2.0043,2.0043,2.0037,2.0037
GBPCAD,20051230,173500,2.0036,2.0036,2.0025,2.0025
GBPCAD,20051230,173600,2.0027,2.0032,2.0027,2.0032
GBPCAD,20051230,173700,2.0033,2.0043,2.0033,2.0043
GBPCAD,20051230,173800,2.0042,2.0042,2.0041,2.0041
GBPCAD,20051230,173900,2.0040,2.0044,2.0040,2.0044
GBPCAD,20051230,174000,2.0045,2.0055,2.0045,2.0054
GBPCAD,20051230,174100,2.0055,2.0056,2.0052,2.0056
GBPCAD,20051230,174200,2.0057,2.0057,2.0057,2.0057
GBPCAD,20051230,174300,2.0057,2.0057,2.0053,2.0053
GBPCAD,20051230,174400,2.0053,2.0057,2.0053,2.0057
GBPCAD,20051230,174500,2.0056,2.0056,2.0054,2.0055
GBPCAD,20051230,174600,2.0053,2.0053,2.0038,2.0038
GBPCAD,20051230,174700,2.0038,2.0038,2.0037,2.0037
GBPCAD,20051230,174800,2.0036,2.0036,2.0029,2.0029
GBPCAD,20051230,174900,2.0031,2.0034,2.0031,2.0032
GBPCAD,20051230,175000,2.0034,2.0039,2.0034,2.0038
GBPCAD,20051230,175100,2.0039,2.0041,2.0036,2.0036
GBPCAD,20051230,175200,2.0035,2.0035,2.0027,2.0033
GBPCAD,20051230,175300,2.0034,2.0036,2.0034,2.0036
GBPCAD,20051230,175400,2.0035,2.0035,2.0032,2.0032
GBPCAD,20051230,175500,2.0032,2.0033,2.0031,2.0031
GBPCAD,20051230,175600,2.0030,2.0030,2.0027,2.0027
GBPCAD,20051230,175700,2.0029,2.0032,2.0029,2.0029
GBPCAD,20051230,175800,2.0028,2.0028,2.0020,2.0025
GBPCAD,20051230,175900,2.0027,2.0031,2.0027,2.0031
GBPCAD,20051230,180000,2.0032,2.0038,2.0031,2.0034
GBPCAD,20051230,180100,2.0035,2.0036,2.0025,2.0025
GBPCAD,20051230,180200,2.0027,2.0028,2.0025,2.0025
GBPCAD,20051230,180300,2.0025,2.0027,2.0024,2.0027
GBPCAD,20051230,180400,2.0029,2.0031,2.0029,2.0031
GBPCAD,20051230,180500,2.0031,2.0031,2.0029,2.0029
GBPCAD,20051230,180600,2.0029,2.0033,2.0029,2.0033
GBPCAD,20051230,180700,2.0032,2.0038,2.0032,2.0038
GBPCAD,20051230,180800,2.0039,2.0042,2.0039,2.0042
GBPCAD,20051230,180900,2.0043,2.0047,2.0043,2.0043
GBPCAD,20051230,181000,2.0042,2.0042,2.0041,2.0042
GBPCAD,20051230,181100,2.0041,2.0041,2.0034,2.0034
GBPCAD,20051230,181200,2.0034,2.0034,2.0031,2.0031
GBPCAD,20051230,181300,2.0031,2.0034,2.0030,2.0034
GBPCAD,20051230,181400,2.0034,2.0034,2.0032,2.0034
GBPCAD,20051230,181500,2.0034,2.0034,2.0031,2.0031
GBPCAD,20051230,181600,2.0029,2.0029,2.0027,2.0027
GBPCAD,20051230,181700,2.0027,2.0027,2.0024,2.0026
GBPCAD,20051230,181800,2.0027,2.0031,2.0027,2.0031
GBPCAD,20051230,181900,2.0031,2.0031,2.0029,2.0029
GBPCAD,20051230,182000,2.0028,2.0028,2.0027,2.0028
GBPCAD,20051230,182100,2.0028,2.0028,2.0024,2.0024
GBPCAD,20051230,182200,2.0025,2.0028,2.0025,2.0028
GBPCAD,20051230,182300,2.0028,2.0028,2.0026,2.0026
GBPCAD,20051230,182400,2.0027,2.0029,2.0027,2.0029
GBPCAD,20051230,182500,2.0027,2.0027,2.0024,2.0024
GBPCAD,20051230,182600,2.0023,2.0023,2.0020,2.0020
GBPCAD,20051230,182700,2.0020,2.0020,2.0020,2.0020
GBPCAD,20051230,182800,2.0018,2.0018,2.0014,2.0014
GBPCAD,20051230,182900,2.0013,2.0013,2.0013,2.0013
GBPCAD,20051230,183000,2.0013,2.0014,2.0012,2.0012
GBPCAD,20051230,183100,2.0013,2.0017,2.0013,2.0017
GBPCAD,20051230,183200,2.0017,2.0017,2.0014,2.0014
GBPCAD,20051230,183300,2.0014,2.0014,2.0012,2.0012
GBPCAD,20051230,183400,2.0012,2.0012,2.0010,2.0010
GBPCAD,20051230,183500,2.0009,2.0009,1.9997,1.9997
GBPCAD,20051230,183600,1.9999,1.9999,1.9995,1.9995
GBPCAD,20051230,183700,1.9994,1.9994,1.9994,1.9994
GBPCAD,20051230,183800,1.9992,1.9992,1.9980,1.9980
GBPCAD,20051230,183900,1.9979,1.9984,1.9979,1.9984
GBPCAD,20051230,184000,1.9985,1.9988,1.9985,1.9988
GBPCAD,20051230,184100,1.9990,1.9994,1.9990,1.9994
GBPCAD,20051230,184200,1.9994,1.9994,1.9991,1.9991
GBPCAD,20051230,184300,1.9990,1.9990,1.9990,1.9990
GBPCAD,20051230,184400,1.9989,1.9989,1.9982,1.9982
GBPCAD,20051230,184500,1.9982,1.9985,1.9982,1.9985
GBPCAD,20051230,184600,1.9986,1.9990,1.9986,1.9990
GBPCAD,20051230,184700,1.9992,1.9994,1.9992,1.9992
GBPCAD,20051230,184800,1.9991,1.9991,1.9989,1.9989
GBPCAD,20051230,184900,1.9989,1.9989,1.9988,1.9989
GBPCAD,20051230,185000,1.9992,1.9993,1.9991,1.9991
GBPCAD,20051230,185100,1.9990,1.9990,1.9987,1.9987
GBPCAD,20051230,185200,1.9985,1.9985,1.9980,1.9980
GBPCAD,20051230,185300,1.9979,1.9981,1.9979,1.9981
GBPCAD,20051230,185400,1.9980,1.9980,1.9977,1.9979
GBPCAD,20051230,185500,1.9978,1.9978,1.9975,1.9975
GBPCAD,20051230,185600,1.9975,1.9976,1.9975,1.9975
GBPCAD,20051230,185700,1.9975,1.9975,1.9974,1.9975
GBPCAD,20051230,185800,1.9975,1.9979,1.9974,1.9978
GBPCAD,20051230,185900,1.9977,1.9977,1.9969,1.9969
GBPCAD,20051230,190000,1.9968,1.9972,1.9968,1.9971
GBPCAD,20051230,190100,1.9972,1.9985,1.9972,1.9983
GBPCAD,20051230,190200,1.9982,1.9982,1.9978,1.9980
GBPCAD,20051230,190300,1.9980,1.9981,1.9979,1.9979
GBPCAD,20051230,190400,1.9979,1.9979,1.9978,1.9978
GBPCAD,20051230,190500,1.9978,1.9979,1.9977,1.9979
GBPCAD,20051230,190600,1.9980,1.9980,1.9980,1.9980
GBPCAD,20051230,190700,1.9980,1.9980,1.9978,1.9978
GBPCAD,20051230,190800,1.9978,1.9986,1.9976,1.9986
GBPCAD,20051230,190900,1.9985,1.9985,1.9977,1.9977
GBPCAD,20051230,191000,1.9976,1.9976,1.9974,1.9974
GBPCAD,20051230,191100,1.9973,1.9973,1.9971,1.9971
GBPCAD,20051230,191200,1.9972,1.9976,1.9972,1.9976
GBPCAD,20051230,191300,1.9975,1.9975,1.9973,1.9973
GBPCAD,20051230,191400,1.9973,1.9975,1.9973,1.9975
GBPCAD,20051230,191500,1.9976,1.9979,1.9976,1.9979
GBPCAD,20051230,191600,1.9978,1.9978,1.9976,1.9977
GBPCAD,20051230,191700,1.9976,1.9976,1.9973,1.9973
GBPCAD,20051230,191800,1.9971,1.9972,1.9971,1.9972
GBPCAD,20051230,191900,1.9973,1.9973,1.9969,1.9969
GBPCAD,20051230,192000,1.9968,1.9968,1.9967,1.9967
GBPCAD,20051230,192100,1.9967,1.9969,1.9967,1.9969
GBPCAD,20051230,192200,1.9970,1.9972,1.9970,1.9972
GBPCAD,20051230,192300,1.9970,1.9970,1.9969,1.9969
GBPCAD,20051230,192400,1.9968,1.9968,1.9968,1.9968
GBPCAD,20051230,192500,1.9968,1.9968,1.9968,1.9968
GBPCAD,20051230,192600,1.9968,1.9968,1.9968,1.9968
GBPCAD,20051230,192700,1.9968,1.9969,1.9968,1.9968
GBPCAD,20051230,192800,1.9967,1.9969,1.9967,1.9969
GBPCAD,20051230,192900,1.9969,1.9971,1.9969,1.9969
GBPCAD,20051230,193000,1.9971,1.9972,1.9971,1.9972
GBPCAD,20051230,193100,1.9972,1.9973,1.9972,1.9973
GBPCAD,20051230,193200,1.9973,1.9973,1.9972,1.9972
GBPCAD,20051230,193300,1.9972,1.9972,1.9972,1.9972
GBPCAD,20051230,193400,1.9971,1.9971,1.9970,1.9971
GBPCAD,20051230,193500,1.9970,1.9970,1.9966,1.9966
GBPCAD,20051230,193600,1.9966,1.9969,1.9966,1.9968
GBPCAD,20051230,193700,1.9967,1.9967,1.9966,1.9967
GBPCAD,20051230,193800,1.9968,1.9969,1.9968,1.9969
GBPCAD,20051230,193900,1.9969,1.9970,1.9969,1.9970
GBPCAD,20051230,194000,1.9971,1.9973,1.9971,1.9973
GBPCAD,20051230,194100,1.9974,1.9974,1.9971,1.9971
GBPCAD,20051230,194200,1.9970,1.9970,1.9965,1.9965
GBPCAD,20051230,194300,1.9965,1.9967,1.9965,1.9967
GBPCAD,20051230,194400,1.9968,1.9972,1.9968,1.9972
GBPCAD,20051230,194500,1.9972,1.9972,1.9972,1.9972
GBPCAD,20051230,194600,1.9972,1.9973,1.9972,1.9973
GBPCAD,20051230,194700,1.9974,1.9979,1.9974,1.9979
GBPCAD,20051230,194800,1.9981,1.9986,1.9981,1.9986
GBPCAD,20051230,194900,1.9986,1.9987,1.9986,1.9987
GBPCAD,20051230,195000,1.9987,1.9988,1.9986,1.9986
GBPCAD,20051230,195100,1.9986,1.9986,1.9982,1.9982
GBPCAD,20051230,195200,1.9984,1.9985,1.9984,1.9985
GBPCAD,20051230,195300,1.9985,1.9985,1.9985,1.9985
GBPCAD,20051230,195400,1.9985,1.9985,1.9985,1.9985
GBPCAD,20051230,195500,1.9984,1.9984,1.9981,1.9981
GBPCAD,20051230,195600,1.9982,1.9990,1.9982,1.9990
GBPCAD,20051230,195700,1.9989,1.9989,1.9986,1.9986
GBPCAD,20051230,195800,1.9986,1.9987,1.9986,1.9986
GBPCAD,20051230,195900,1.9986,1.9989,1.9986,1.9989
GBPCAD,20051230,200000,1.9990,1.9992,1.9990,1.9992
GBPCAD,20051230,200100,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051230,200200,1.9992,1.9994,1.9992,1.9994
GBPCAD,20051230,200300,1.9997,2.0000,1.9997,2.0000
GBPCAD,20051230,200400,2.0001,2.0001,1.9996,1.9996
GBPCAD,20051230,200500,1.9994,1.9996,1.9994,1.9996
GBPCAD,20051230,200600,1.9995,1.9995,1.9994,1.9994
GBPCAD,20051230,200700,1.9994,1.9996,1.9994,1.9996
GBPCAD,20051230,200800,1.9996,1.9996,1.9995,1.9995
GBPCAD,20051230,200900,1.9995,1.9995,1.9995,1.9995
GBPCAD,20051230,201000,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051230,201100,1.9996,1.9996,1.9995,1.9995
GBPCAD,20051230,201200,1.9995,1.9995,1.9994,1.9994
GBPCAD,20051230,201300,1.9994,1.9994,1.9994,1.9994
GBPCAD,20051230,201400,1.9996,1.9996,1.9995,1.9996
GBPCAD,20051230,201500,1.9996,1.9996,1.9994,1.9994
GBPCAD,20051230,201600,1.9996,1.9998,1.9996,1.9997
GBPCAD,20051230,201700,1.9996,1.9997,1.9996,1.9997
GBPCAD,20051230,201800,1.9997,1.9997,1.9996,1.9996
GBPCAD,20051230,201900,1.9996,1.9996,1.9995,1.9995
GBPCAD,20051230,202000,1.9995,1.9995,1.9994,1.9994
GBPCAD,20051230,202100,1.9994,1.9994,1.9993,1.9993
GBPCAD,20051230,202200,1.9994,1.9994,1.9992,1.9992
GBPCAD,20051230,202300,1.9993,1.9993,1.9992,1.9992
GBPCAD,20051230,202400,1.9992,1.9992,1.9992,1.9992
GBPCAD,20051230,202500,1.9992,1.9993,1.9992,1.9993
GBPCAD,20051230,202600,1.9993,1.9996,1.9993,1.9996
GBPCAD,20051230,202700,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051230,202800,1.9996,1.9996,1.9995,1.9995
GBPCAD,20051230,202900,1.9996,1.9998,1.9996,1.9998
GBPCAD,20051230,203000,1.9996,1.9997,1.9994,1.9994
GBPCAD,20051230,203100,1.9994,1.9994,1.9992,1.9992
GBPCAD,20051230,203200,1.9990,1.9990,1.9982,1.9982
GBPCAD,20051230,203300,1.9983,1.9983,1.9983,1.9983
GBPCAD,20051230,203400,1.9984,1.9986,1.9984,1.9986
GBPCAD,20051230,203500,1.9986,1.9986,1.9985,1.9985
GBPCAD,20051230,203600,1.9986,1.9987,1.9983,1.9983
GBPCAD,20051230,203700,1.9981,1.9982,1.9981,1.9981
GBPCAD,20051230,203800,1.9981,1.9981,1.9979,1.9979
GBPCAD,20051230,203900,1.9979,1.9980,1.9978,1.9980
GBPCAD,20051230,204000,1.9981,1.9981,1.9981,1.9981
GBPCAD,20051230,204100,1.9981,1.9983,1.9981,1.9983
GBPCAD,20051230,204200,1.9983,1.9985,1.9983,1.9985
GBPCAD,20051230,204300,1.9986,1.9989,1.9986,1.9988
GBPCAD,20051230,204400,1.9988,1.9990,1.9988,1.9990
GBPCAD,20051230,204500,1.9991,1.9992,1.9991,1.9992
GBPCAD,20051230,204600,1.9994,1.9994,1.9994,1.9994
GBPCAD,20051230,204700,1.9994,1.9994,1.9992,1.9992
GBPCAD,20051230,204800,1.9993,1.9995,1.9993,1.9995
GBPCAD,20051230,204900,1.9995,1.9995,1.9994,1.9994
GBPCAD,20051230,205000,1.9994,1.9997,1.9994,1.9997
GBPCAD,20051230,205100,1.9999,2.0001,1.9999,1.9999
GBPCAD,20051230,205200,1.9998,1.9998,1.9996,1.9996
GBPCAD,20051230,205300,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051230,205400,1.9995,1.9995,1.9992,1.9992
GBPCAD,20051230,205500,1.9992,1.9994,1.9992,1.9994
GBPCAD,20051230,205600,1.9994,1.9996,1.9994,1.9996
GBPCAD,20051230,205700,1.9996,1.9996,1.9996,1.9996
GBPCAD,20051230,205800,1.9996,1.9996,1.9994,1.9994
GBPCAD,20051230,205900,1.9994,1.9995,1.9994,1.9995
GBPCAD,20051230,210000,1.9996,1.9997,1.9996,1.9997
GBPCAD,20051230,210100,1.9997,1.9998,1.9997,1.9998
GBPCAD,20051230,210200,1.9998,1.9999,1.9998,1.9999
GBPCAD,20051230,210300,1.9999,2.0000,1.9999,2.0000
GBPCAD,20051230,210400,1.9999,1.9999,1.9999,1.9999
GBPCAD,20051230,210500,2.0000,2.0001,2.0000,2.0001
GBPCAD,20051230,210600,2.0001,2.0001,2.0001,2.0001
GBPCAD,20051230,210700,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051230,210800,2.0001,2.0003,2.0001,2.0003
GBPCAD,20051230,210900,2.0003,2.0004,2.0003,2.0004
GBPCAD,20051230,211000,2.0004,2.0004,2.0003,2.0003
GBPCAD,20051230,211100,2.0003,2.0003,2.0003,2.0003
GBPCAD,20051230,211200,2.0003,2.0003,2.0002,2.0002
GBPCAD,20051230,211300,2.0003,2.0004,2.0003,2.0004
GBPCAD,20051230,211400,2.0004,2.0006,2.0004,2.0006
GBPCAD,20051230,211500,2.0005,2.0005,2.0004,2.0004
GBPCAD,20051230,211600,2.0004,2.0006,2.0004,2.0006
GBPCAD,20051230,211700,2.0007,2.0011,2.0007,2.0011
GBPCAD,20051230,211800,2.0010,2.0010,2.0007,2.0007
GBPCAD,20051230,211900,2.0007,2.0010,2.0007,2.0010
GBPCAD,20051230,212000,2.0011,2.0015,2.0010,2.0010
GBPCAD,20051230,212100,2.0008,2.0009,2.0008,2.0009
GBPCAD,20051230,212200,2.0008,2.0008,2.0007,2.0007
GBPCAD,20051230,212300,2.0007,2.0007,2.0005,2.0005
GBPCAD,20051230,212400,2.0006,2.0007,2.0006,2.0007
GBPCAD,20051230,212500,2.0006,2.0006,2.0005,2.0006
GBPCAD,20051230,212600,2.0006,2.0007,2.0006,2.0007
GBPCAD,20051230,212700,2.0008,2.0011,2.0008,2.0008
GBPCAD,20051230,212800,2.0007,2.0007,2.0007,2.0007
GBPCAD,20051230,212900,2.0007,2.0007,2.0006,2.0007
GBPCAD,20051230,213000,2.0008,2.0010,2.0008,2.0010
GBPCAD,20051230,213100,2.0011,2.0011,2.0011,2.0011
GBPCAD,20051230,213200,2.0011,2.0013,2.0011,2.0013
GBPCAD,20051230,213300,2.0011,2.0011,2.0008,2.0008
GBPCAD,20051230,213400,2.0007,2.0007,2.0006,2.0006
GBPCAD,20051230,213500,2.0004,2.0008,2.0004,2.0006
GBPCAD,20051230,213600,2.0006,2.0006,2.0006,2.0006
GBPCAD,20051230,213700,2.0005,2.0005,2.0003,2.0003
GBPCAD,20051230,213800,2.0003,2.0003,2.0000,2.0000
GBPCAD,20051230,213900,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051230,214000,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051230,214100,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051230,214200,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051230,214300,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051230,214400,2.0000,2.0001,2.0000,2.0001
GBPCAD,20051230,214500,2.0000,2.0000,2.0000,2.0000
GBPCAD,20051230,214600,1.9999,1.9999,1.9997,1.9997
GBPCAD,20051230,214700,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051230,214800,1.9997,1.9997,1.9997,1.9997
GBPCAD,20051230,214900,1.9997,1.9997,1.9995,1.9995
GBPCAD,20051230,215000,1.9994,1.9994,1.9992,1.9992
GBPCAD,20051230,215100,1.9992,1.9992,1.9990,1.9991
GBPCAD,20051230,215200,1.9991,1.9991,1.9991,1.9991
GBPCAD,20051230,215300,1.9991,1.9991,1.9989,1.9989
GBPCAD,20051230,215400,1.9989,1.9990,1.9988,1.9990
GBPCAD,20051230,215500,1.9990,1.9990,1.9990,1.9990
GBPCAD,20051230,215600,1.9992,1.9994,1.9992,1.9994
GBPCAD,20051230,215700,1.9996,1.9998,1.9996,1.9998
GBPCAD,20051230,215800,1.9998,1.9998,1.9996,1.9996
GBPCAD,20051230,215900,1.9995,1.9995,1.9994,1.9995
GBPAUD,20051230,000100,2.3526,2.3529,2.3526,2.3529
GBPAUD,20051230,000200,2.3532,2.3532,2.3532,2.3532
GBPAUD,20051230,000300,2.3532,2.3532,2.3529,2.3530
GBPAUD,20051230,000400,2.3532,2.3537,2.3532,2.3537
GBPAUD,20051230,000500,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051230,000600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051230,000700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051230,000800,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051230,000900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051230,001000,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051230,001100,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051230,001200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051230,001300,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051230,001400,2.3541,2.3541,2.3541,2.3541
GBPAUD,20051230,001500,2.3541,2.3541,2.3540,2.3540
GBPAUD,20051230,001600,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051230,001700,2.3539,2.3539,2.3537,2.3538
GBPAUD,20051230,001800,2.3538,2.3538,2.3537,2.3537
GBPAUD,20051230,001900,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051230,002000,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051230,002100,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051230,002200,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051230,002300,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051230,002400,2.3535,2.3535,2.3529,2.3529
GBPAUD,20051230,002500,2.3530,2.3530,2.3529,2.3529
GBPAUD,20051230,002600,2.3530,2.3532,2.3529,2.3532
GBPAUD,20051230,002700,2.3533,2.3536,2.3533,2.3536
GBPAUD,20051230,002800,2.3536,2.3536,2.3536,2.3536
GBPAUD,20051230,002900,2.3538,2.3538,2.3535,2.3535
GBPAUD,20051230,003000,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051230,003100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051230,003200,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051230,003300,2.3535,2.3535,2.3534,2.3534
GBPAUD,20051230,003400,2.3534,2.3534,2.3534,2.3534
GBPAUD,20051230,003500,2.3534,2.3535,2.3534,2.3535
GBPAUD,20051230,003600,2.3535,2.3536,2.3534,2.3536
GBPAUD,20051230,003700,2.3538,2.3542,2.3538,2.3542
GBPAUD,20051230,003800,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051230,003900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051230,004000,2.3540,2.3550,2.3540,2.3550
GBPAUD,20051230,004100,2.3551,2.3554,2.3549,2.3554
GBPAUD,20051230,004200,2.3558,2.3561,2.3558,2.3560
GBPAUD,20051230,004300,2.3558,2.3558,2.3556,2.3558
GBPAUD,20051230,004400,2.3556,2.3556,2.3551,2.3551
GBPAUD,20051230,004500,2.3551,2.3551,2.3550,2.3550
GBPAUD,20051230,004600,2.3550,2.3551,2.3550,2.3550
GBPAUD,20051230,004700,2.3549,2.3549,2.3548,2.3548
GBPAUD,20051230,004800,2.3545,2.3545,2.3545,2.3545
GBPAUD,20051230,004900,2.3545,2.3547,2.3545,2.3547
GBPAUD,20051230,005000,2.3547,2.3548,2.3547,2.3548
GBPAUD,20051230,005100,2.3548,2.3548,2.3548,2.3548
GBPAUD,20051230,005200,2.3548,2.3548,2.3548,2.3548
GBPAUD,20051230,005300,2.3548,2.3549,2.3548,2.3549
GBPAUD,20051230,005400,2.3549,2.3551,2.3549,2.3551
GBPAUD,20051230,005500,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051230,005600,2.3551,2.3551,2.3549,2.3549
GBPAUD,20051230,005700,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051230,005800,2.3547,2.3555,2.3547,2.3555
GBPAUD,20051230,005900,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051230,010000,2.3556,2.3556,2.3556,2.3556
GBPAUD,20051230,010100,2.3556,2.3556,2.3555,2.3555
GBPAUD,20051230,010200,2.3555,2.3556,2.3554,2.3556
GBPAUD,20051230,010300,2.3557,2.3571,2.3557,2.3571
GBPAUD,20051230,010400,2.3570,2.3570,2.3570,2.3570
GBPAUD,20051230,010500,2.3569,2.3569,2.3568,2.3568
GBPAUD,20051230,010600,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051230,010700,2.3565,2.3565,2.3564,2.3564
GBPAUD,20051230,010800,2.3566,2.3566,2.3566,2.3566
GBPAUD,20051230,010900,2.3566,2.3566,2.3562,2.3562
GBPAUD,20051230,011000,2.3561,2.3561,2.3558,2.3558
GBPAUD,20051230,011100,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051230,011200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051230,011300,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051230,011400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051230,011500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051230,011600,2.3558,2.3560,2.3558,2.3559
GBPAUD,20051230,011700,2.3559,2.3559,2.3557,2.3557
GBPAUD,20051230,011800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051230,011900,2.3559,2.3559,2.3558,2.3558
GBPAUD,20051230,012000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051230,012100,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051230,012200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051230,012300,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051230,012400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051230,012500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20051230,012600,2.3558,2.3560,2.3557,2.3557
GBPAUD,20051230,012700,2.3554,2.3554,2.3552,2.3552
GBPAUD,20051230,012800,2.3550,2.3550,2.3545,2.3545
GBPAUD,20051230,012900,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051230,013000,2.3540,2.3544,2.3540,2.3544
GBPAUD,20051230,013100,2.3544,2.3544,2.3540,2.3540
GBPAUD,20051230,013200,2.3540,2.3540,2.3537,2.3537
GBPAUD,20051230,013300,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051230,013400,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051230,013500,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051230,013600,2.3539,2.3539,2.3537,2.3538
GBPAUD,20051230,013700,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051230,013800,2.3536,2.3536,2.3535,2.3535
GBPAUD,20051230,013900,2.3534,2.3534,2.3532,2.3532
GBPAUD,20051230,014000,2.3532,2.3532,2.3529,2.3532
GBPAUD,20051230,014100,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051230,014200,2.3534,2.3535,2.3534,2.3535
GBPAUD,20051230,014300,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051230,014400,2.3536,2.3536,2.3535,2.3535
GBPAUD,20051230,014500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051230,014600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051230,014700,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051230,014800,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051230,014900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051230,015000,2.3536,2.3537,2.3536,2.3537
GBPAUD,20051230,015100,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051230,015200,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051230,015300,2.3535,2.3535,2.3534,2.3535
GBPAUD,20051230,015400,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051230,015500,2.3533,2.3540,2.3533,2.3540
GBPAUD,20051230,015600,2.3542,2.3549,2.3542,2.3549
GBPAUD,20051230,015700,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051230,015800,2.3547,2.3547,2.3544,2.3544
GBPAUD,20051230,015900,2.3544,2.3545,2.3544,2.3545
GBPAUD,20051230,020000,2.3545,2.3546,2.3544,2.3546
GBPAUD,20051230,020100,2.3546,2.3546,2.3544,2.3546
GBPAUD,20051230,020200,2.3546,2.3549,2.3546,2.3549
GBPAUD,20051230,020300,2.3549,2.3549,2.3547,2.3547
GBPAUD,20051230,020400,2.3547,2.3547,2.3544,2.3546
GBPAUD,20051230,020500,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051230,020600,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051230,020700,2.3544,2.3544,2.3539,2.3544
GBPAUD,20051230,020800,2.3546,2.3550,2.3546,2.3550
GBPAUD,20051230,020900,2.3550,2.3551,2.3549,2.3551
GBPAUD,20051230,021000,2.3554,2.3555,2.3554,2.3555
GBPAUD,20051230,021100,2.3554,2.3565,2.3554,2.3565
GBPAUD,20051230,021200,2.3567,2.3567,2.3567,2.3567
GBPAUD,20051230,021300,2.3567,2.3567,2.3565,2.3565
GBPAUD,20051230,021400,2.3563,2.3563,2.3563,2.3563
GBPAUD,20051230,021500,2.3562,2.3562,2.3561,2.3561
GBPAUD,20051230,021600,2.3560,2.3560,2.3554,2.3556
GBPAUD,20051230,021700,2.3557,2.3561,2.3557,2.3561
GBPAUD,20051230,021800,2.3560,2.3561,2.3560,2.3561
GBPAUD,20051230,021900,2.3561,2.3561,2.3556,2.3556
GBPAUD,20051230,022000,2.3555,2.3555,2.3555,2.3555
GBPAUD,20051230,022100,2.3556,2.3558,2.3556,2.3558
GBPAUD,20051230,022200,2.3558,2.3558,2.3553,2.3553
GBPAUD,20051230,022300,2.3552,2.3552,2.3540,2.3544
GBPAUD,20051230,022400,2.3545,2.3547,2.3545,2.3547
GBPAUD,20051230,022500,2.3549,2.3554,2.3549,2.3553
GBPAUD,20051230,022600,2.3552,2.3552,2.3549,2.3549
GBPAUD,20051230,022700,2.3549,2.3553,2.3549,2.3551
GBPAUD,20051230,022800,2.3549,2.3549,2.3546,2.3546
GBPAUD,20051230,022900,2.3544,2.3544,2.3543,2.3543
GBPAUD,20051230,023000,2.3544,2.3546,2.3543,2.3543
GBPAUD,20051230,023100,2.3543,2.3543,2.3540,2.3540
GBPAUD,20051230,023200,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051230,023300,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051230,023400,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051230,023500,2.3540,2.3546,2.3540,2.3545
GBPAUD,20051230,023600,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051230,023700,2.3542,2.3542,2.3539,2.3540
GBPAUD,20051230,023800,2.3541,2.3542,2.3541,2.3542
GBPAUD,20051230,023900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051230,024000,2.3540,2.3540,2.3539,2.3539
GBPAUD,20051230,024100,2.3539,2.3542,2.3539,2.3542
GBPAUD,20051230,024200,2.3543,2.3547,2.3543,2.3547
GBPAUD,20051230,024300,2.3547,2.3547,2.3544,2.3544
GBPAUD,20051230,024400,2.3543,2.3543,2.3542,2.3543
GBPAUD,20051230,024500,2.3543,2.3545,2.3543,2.3545
GBPAUD,20051230,024600,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051230,024700,2.3543,2.3545,2.3543,2.3545
GBPAUD,20051230,024800,2.3545,2.3545,2.3545,2.3545
GBPAUD,20051230,024900,2.3544,2.3545,2.3542,2.3545
GBPAUD,20051230,025000,2.3546,2.3548,2.3546,2.3548
GBPAUD,20051230,025100,2.3548,2.3548,2.3548,2.3548
GBPAUD,20051230,025200,2.3548,2.3548,2.3548,2.3548
GBPAUD,20051230,025300,2.3548,2.3548,2.3547,2.3548
GBPAUD,20051230,025400,2.3548,2.3549,2.3548,2.3549
GBPAUD,20051230,025500,2.3549,2.3551,2.3549,2.3551
GBPAUD,20051230,025600,2.3552,2.3552,2.3550,2.3550
GBPAUD,20051230,025700,2.3550,2.3550,2.3550,2.3550
GBPAUD,20051230,025800,2.3549,2.3549,2.3549,2.3549
GBPAUD,20051230,025900,2.3549,2.3550,2.3549,2.3549
GBPAUD,20051230,030000,2.3547,2.3547,2.3544,2.3544
GBPAUD,20051230,030100,2.3543,2.3543,2.3540,2.3542
GBPAUD,20051230,030200,2.3542,2.3544,2.3542,2.3544
GBPAUD,20051230,030300,2.3542,2.3542,2.3541,2.3541
GBPAUD,20051230,030400,2.3542,2.3542,2.3535,2.3535
GBPAUD,20051230,030500,2.3533,2.3533,2.3528,2.3528
GBPAUD,20051230,030600,2.3526,2.3526,2.3525,2.3526
GBPAUD,20051230,030700,2.3526,2.3526,2.3526,2.3526
GBPAUD,20051230,030800,2.3525,2.3525,2.3525,2.3525
GBPAUD,20051230,030900,2.3525,2.3525,2.3522,2.3522
GBPAUD,20051230,031000,2.3522,2.3525,2.3522,2.3525
GBPAUD,20051230,031100,2.3523,2.3523,2.3522,2.3522
GBPAUD,20051230,031200,2.3520,2.3520,2.3520,2.3520
GBPAUD,20051230,031300,2.3520,2.3520,2.3520,2.3520
GBPAUD,20051230,031400,2.3520,2.3521,2.3520,2.3521
GBPAUD,20051230,031500,2.3521,2.3521,2.3518,2.3518
GBPAUD,20051230,031600,2.3516,2.3516,2.3515,2.3515
GBPAUD,20051230,031700,2.3514,2.3514,2.3507,2.3508
GBPAUD,20051230,031800,2.3508,2.3515,2.3507,2.3515
GBPAUD,20051230,031900,2.3518,2.3518,2.3516,2.3516
GBPAUD,20051230,032000,2.3516,2.3517,2.3516,2.3517
GBPAUD,20051230,032100,2.3519,2.3519,2.3516,2.3516
GBPAUD,20051230,032200,2.3514,2.3514,2.3508,2.3510
GBPAUD,20051230,032300,2.3511,2.3511,2.3509,2.3509
GBPAUD,20051230,032400,2.3509,2.3511,2.3509,2.3511
GBPAUD,20051230,032500,2.3511,2.3522,2.3511,2.3522
GBPAUD,20051230,032600,2.3524,2.3524,2.3519,2.3519
GBPAUD,20051230,032700,2.3518,2.3519,2.3516,2.3516
GBPAUD,20051230,032800,2.3514,2.3514,2.3511,2.3511
GBPAUD,20051230,032900,2.3510,2.3510,2.3510,2.3510
GBPAUD,20051230,033000,2.3510,2.3512,2.3510,2.3512
GBPAUD,20051230,033100,2.3512,2.3512,2.3511,2.3511
GBPAUD,20051230,033200,2.3512,2.3512,2.3505,2.3505
GBPAUD,20051230,033300,2.3505,2.3505,2.3503,2.3503
GBPAUD,20051230,033400,2.3499,2.3499,2.3493,2.3493
GBPAUD,20051230,033500,2.3493,2.3493,2.3487,2.3487
GBPAUD,20051230,033600,2.3487,2.3487,2.3484,2.3484
GBPAUD,20051230,033700,2.3485,2.3486,2.3485,2.3486
GBPAUD,20051230,033800,2.3487,2.3489,2.3487,2.3489
GBPAUD,20051230,033900,2.3491,2.3491,2.3488,2.3488
GBPAUD,20051230,034000,2.3488,2.3490,2.3488,2.3490
GBPAUD,20051230,034100,2.3491,2.3491,2.3488,2.3488
GBPAUD,20051230,034200,2.3485,2.3485,2.3483,2.3483
GBPAUD,20051230,034300,2.3484,2.3489,2.3483,2.3489
GBPAUD,20051230,034400,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051230,034500,2.3490,2.3490,2.3486,2.3486
GBPAUD,20051230,034600,2.3484,2.3484,2.3480,2.3480
GBPAUD,20051230,034700,2.3481,2.3481,2.3480,2.3481
GBPAUD,20051230,034800,2.3482,2.3486,2.3482,2.3486
GBPAUD,20051230,034900,2.3487,2.3490,2.3487,2.3490
GBPAUD,20051230,035000,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051230,035100,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051230,035200,2.3490,2.3497,2.3490,2.3497
GBPAUD,20051230,035300,2.3498,2.3498,2.3496,2.3496
GBPAUD,20051230,035400,2.3496,2.3496,2.3496,2.3496
GBPAUD,20051230,035500,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051230,035600,2.3494,2.3494,2.3491,2.3491
GBPAUD,20051230,035700,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051230,035800,2.3491,2.3495,2.3491,2.3495
GBPAUD,20051230,035900,2.3495,2.3495,2.3494,2.3495
GBPAUD,20051230,040000,2.3495,2.3496,2.3495,2.3495
GBPAUD,20051230,040100,2.3495,2.3495,2.3493,2.3493
GBPAUD,20051230,040200,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051230,040300,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051230,040400,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051230,040500,2.3487,2.3487,2.3487,2.3487
GBPAUD,20051230,040600,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051230,040700,2.3486,2.3487,2.3486,2.3487
GBPAUD,20051230,040800,2.3489,2.3490,2.3489,2.3490
GBPAUD,20051230,040900,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051230,041000,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051230,041100,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051230,041200,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051230,041300,2.3489,2.3489,2.3486,2.3487
GBPAUD,20051230,041400,2.3489,2.3489,2.3489,2.3489
GBPAUD,20051230,041500,2.3489,2.3489,2.3487,2.3487
GBPAUD,20051230,041600,2.3487,2.3487,2.3487,2.3487
GBPAUD,20051230,041700,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051230,041800,2.3486,2.3486,2.3484,2.3484
GBPAUD,20051230,041900,2.3485,2.3487,2.3484,2.3484
GBPAUD,20051230,042000,2.3484,2.3487,2.3484,2.3487
GBPAUD,20051230,042100,2.3487,2.3487,2.3486,2.3487
GBPAUD,20051230,042200,2.3486,2.3489,2.3486,2.3489
GBPAUD,20051230,042300,2.3489,2.3502,2.3489,2.3502
GBPAUD,20051230,042400,2.3503,2.3503,2.3501,2.3503
GBPAUD,20051230,042500,2.3503,2.3508,2.3503,2.3508
GBPAUD,20051230,042600,2.3508,2.3508,2.3507,2.3508
GBPAUD,20051230,042700,2.3509,2.3510,2.3508,2.3510
GBPAUD,20051230,042800,2.3508,2.3510,2.3507,2.3510
GBPAUD,20051230,042900,2.3512,2.3514,2.3510,2.3510
GBPAUD,20051230,043000,2.3510,2.3510,2.3508,2.3508
GBPAUD,20051230,043100,2.3507,2.3507,2.3504,2.3505
GBPAUD,20051230,043200,2.3506,2.3510,2.3506,2.3510
GBPAUD,20051230,043300,2.3510,2.3511,2.3507,2.3507
GBPAUD,20051230,043400,2.3506,2.3507,2.3504,2.3504
GBPAUD,20051230,043500,2.3504,2.3504,2.3501,2.3501
GBPAUD,20051230,043600,2.3501,2.3503,2.3501,2.3503
GBPAUD,20051230,043700,2.3503,2.3503,2.3501,2.3501
GBPAUD,20051230,043800,2.3499,2.3499,2.3497,2.3498
GBPAUD,20051230,043900,2.3497,2.3497,2.3494,2.3496
GBPAUD,20051230,044000,2.3497,2.3498,2.3497,2.3498
GBPAUD,20051230,044100,2.3498,2.3499,2.3496,2.3496
GBPAUD,20051230,044200,2.3495,2.3495,2.3490,2.3490
GBPAUD,20051230,044300,2.3489,2.3493,2.3489,2.3493
GBPAUD,20051230,044400,2.3494,2.3498,2.3494,2.3496
GBPAUD,20051230,044500,2.3497,2.3498,2.3497,2.3498
GBPAUD,20051230,044600,2.3500,2.3504,2.3500,2.3504
GBPAUD,20051230,044700,2.3503,2.3503,2.3500,2.3500
GBPAUD,20051230,044800,2.3500,2.3507,2.3500,2.3507
GBPAUD,20051230,044900,2.3508,2.3508,2.3505,2.3505
GBPAUD,20051230,045000,2.3507,2.3513,2.3507,2.3513
GBPAUD,20051230,045100,2.3514,2.3515,2.3514,2.3515
GBPAUD,20051230,045200,2.3517,2.3521,2.3517,2.3521
GBPAUD,20051230,045300,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051230,045400,2.3518,2.3518,2.3518,2.3518
GBPAUD,20051230,045500,2.3518,2.3519,2.3515,2.3515
GBPAUD,20051230,045600,2.3516,2.3517,2.3516,2.3517
GBPAUD,20051230,045700,2.3518,2.3518,2.3518,2.3518
GBPAUD,20051230,045800,2.3518,2.3520,2.3518,2.3520
GBPAUD,20051230,045900,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051230,050000,2.3522,2.3526,2.3522,2.3525
GBPAUD,20051230,050100,2.3523,2.3523,2.3519,2.3519
GBPAUD,20051230,050200,2.3519,2.3524,2.3519,2.3524
GBPAUD,20051230,050300,2.3523,2.3523,2.3523,2.3523
GBPAUD,20051230,050400,2.3525,2.3530,2.3525,2.3530
GBPAUD,20051230,050500,2.3532,2.3535,2.3532,2.3535
GBPAUD,20051230,050600,2.3533,2.3533,2.3527,2.3527
GBPAUD,20051230,050700,2.3529,2.3530,2.3529,2.3530
GBPAUD,20051230,050800,2.3530,2.3531,2.3530,2.3531
GBPAUD,20051230,050900,2.3532,2.3538,2.3532,2.3538
GBPAUD,20051230,051000,2.3539,2.3540,2.3537,2.3537
GBPAUD,20051230,051100,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051230,051200,2.3536,2.3536,2.3533,2.3535
GBPAUD,20051230,051300,2.3534,2.3534,2.3530,2.3530
GBPAUD,20051230,051400,2.3530,2.3530,2.3530,2.3530
GBPAUD,20051230,051500,2.3532,2.3532,2.3532,2.3532
GBPAUD,20051230,051600,2.3532,2.3532,2.3532,2.3532
GBPAUD,20051230,051700,2.3533,2.3533,2.3532,2.3532
GBPAUD,20051230,051800,2.3532,2.3534,2.3532,2.3533
GBPAUD,20051230,051900,2.3534,2.3537,2.3534,2.3537
GBPAUD,20051230,052000,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051230,052100,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051230,052200,2.3539,2.3541,2.3539,2.3541
GBPAUD,20051230,052300,2.3541,2.3542,2.3541,2.3542
GBPAUD,20051230,052400,2.3542,2.3543,2.3542,2.3542
GBPAUD,20051230,052500,2.3541,2.3541,2.3540,2.3540
GBPAUD,20051230,052600,2.3537,2.3540,2.3537,2.3540
GBPAUD,20051230,052700,2.3541,2.3547,2.3541,2.3547
GBPAUD,20051230,052800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20051230,052900,2.3547,2.3547,2.3543,2.3543
GBPAUD,20051230,053000,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051230,053100,2.3544,2.3548,2.3544,2.3548
GBPAUD,20051230,053200,2.3547,2.3550,2.3547,2.3550
GBPAUD,20051230,053300,2.3549,2.3549,2.3540,2.3540
GBPAUD,20051230,053400,2.3539,2.3539,2.3535,2.3535
GBPAUD,20051230,053500,2.3535,2.3535,2.3533,2.3533
GBPAUD,20051230,053600,2.3533,2.3535,2.3533,2.3535
GBPAUD,20051230,053700,2.3536,2.3537,2.3536,2.3537
GBPAUD,20051230,053800,2.3536,2.3536,2.3533,2.3533
GBPAUD,20051230,053900,2.3532,2.3532,2.3532,2.3532
GBPAUD,20051230,054000,2.3529,2.3529,2.3529,2.3529
GBPAUD,20051230,054100,2.3529,2.3530,2.3529,2.3529
GBPAUD,20051230,054200,2.3529,2.3529,2.3528,2.3529
GBPAUD,20051230,054300,2.3530,2.3533,2.3530,2.3533
GBPAUD,20051230,054400,2.3535,2.3537,2.3535,2.3537
GBPAUD,20051230,054500,2.3537,2.3537,2.3535,2.3535
GBPAUD,20051230,054600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051230,054700,2.3535,2.3538,2.3535,2.3538
GBPAUD,20051230,054800,2.3540,2.3540,2.3538,2.3538
GBPAUD,20051230,054900,2.3537,2.3537,2.3536,2.3536
GBPAUD,20051230,055000,2.3539,2.3539,2.3539,2.3539
GBPAUD,20051230,055100,2.3539,2.3542,2.3537,2.3542
GBPAUD,20051230,055200,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051230,055300,2.3542,2.3542,2.3537,2.3537
GBPAUD,20051230,055400,2.3537,2.3540,2.3537,2.3540
GBPAUD,20051230,055500,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051230,055600,2.3544,2.3544,2.3543,2.3543
GBPAUD,20051230,055700,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051230,055800,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051230,055900,2.3543,2.3543,2.3539,2.3539
GBPAUD,20051230,060000,2.3539,2.3540,2.3537,2.3540
GBPAUD,20051230,060100,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051230,060200,2.3540,2.3540,2.3540,2.3540
GBPAUD,20051230,060300,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051230,060400,2.3542,2.3543,2.3542,2.3542
GBPAUD,20051230,060500,2.3542,2.3544,2.3542,2.3544
GBPAUD,20051230,060600,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051230,060700,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051230,060800,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051230,060900,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051230,061000,2.3546,2.3551,2.3546,2.3551
GBPAUD,20051230,061100,2.3553,2.3553,2.3553,2.3553
GBPAUD,20051230,061200,2.3551,2.3553,2.3551,2.3553
GBPAUD,20051230,061300,2.3554,2.3556,2.3554,2.3556
GBPAUD,20051230,061400,2.3554,2.3554,2.3552,2.3552
GBPAUD,20051230,061500,2.3552,2.3553,2.3552,2.3552
GBPAUD,20051230,061600,2.3552,2.3552,2.3552,2.3552
GBPAUD,20051230,061700,2.3553,2.3553,2.3551,2.3551
GBPAUD,20051230,061800,2.3551,2.3551,2.3550,2.3550
GBPAUD,20051230,061900,2.3552,2.3552,2.3552,2.3552
GBPAUD,20051230,062000,2.3552,2.3554,2.3552,2.3554
GBPAUD,20051230,062100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051230,062200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20051230,062300,2.3554,2.3554,2.3549,2.3549
GBPAUD,20051230,062400,2.3548,2.3548,2.3547,2.3547
GBPAUD,20051230,062500,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051230,062600,2.3543,2.3544,2.3543,2.3544
GBPAUD,20051230,062700,2.3544,2.3544,2.3543,2.3543
GBPAUD,20051230,062800,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051230,062900,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051230,063000,2.3539,2.3539,2.3525,2.3525
GBPAUD,20051230,063100,2.3523,2.3523,2.3519,2.3519
GBPAUD,20051230,063200,2.3519,2.3521,2.3518,2.3518
GBPAUD,20051230,063300,2.3516,2.3518,2.3515,2.3518
GBPAUD,20051230,063400,2.3519,2.3523,2.3519,2.3523
GBPAUD,20051230,063500,2.3526,2.3526,2.3522,2.3524
GBPAUD,20051230,063600,2.3524,2.3525,2.3524,2.3525
GBPAUD,20051230,063700,2.3526,2.3528,2.3526,2.3528
GBPAUD,20051230,063800,2.3528,2.3529,2.3528,2.3529
GBPAUD,20051230,063900,2.3529,2.3529,2.3526,2.3526
GBPAUD,20051230,064000,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051230,064100,2.3527,2.3530,2.3527,2.3530
GBPAUD,20051230,064200,2.3530,2.3532,2.3530,2.3532
GBPAUD,20051230,064300,2.3532,2.3532,2.3532,2.3532
GBPAUD,20051230,064400,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051230,064500,2.3535,2.3537,2.3535,2.3537
GBPAUD,20051230,064600,2.3537,2.3538,2.3537,2.3538
GBPAUD,20051230,064700,2.3536,2.3536,2.3535,2.3535
GBPAUD,20051230,064800,2.3534,2.3535,2.3534,2.3535
GBPAUD,20051230,064900,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051230,065000,2.3535,2.3536,2.3535,2.3535
GBPAUD,20051230,065100,2.3534,2.3534,2.3534,2.3534
GBPAUD,20051230,065200,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051230,065300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051230,065400,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051230,065500,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051230,065600,2.3532,2.3532,2.3527,2.3527
GBPAUD,20051230,065700,2.3527,2.3527,2.3527,2.3527
GBPAUD,20051230,065800,2.3526,2.3526,2.3525,2.3525
GBPAUD,20051230,065900,2.3523,2.3523,2.3521,2.3521
GBPAUD,20051230,070000,2.3519,2.3519,2.3519,2.3519
GBPAUD,20051230,070100,2.3518,2.3518,2.3517,2.3517
GBPAUD,20051230,070200,2.3517,2.3520,2.3517,2.3520
GBPAUD,20051230,070300,2.3523,2.3525,2.3523,2.3525
GBPAUD,20051230,070400,2.3525,2.3525,2.3523,2.3523
GBPAUD,20051230,070500,2.3523,2.3523,2.3522,2.3522
GBPAUD,20051230,070600,2.3522,2.3522,2.3522,2.3522
GBPAUD,20051230,070700,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051230,070800,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051230,070900,2.3519,2.3519,2.3518,2.3519
GBPAUD,20051230,071000,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051230,071100,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051230,071200,2.3521,2.3521,2.3521,2.3521
GBPAUD,20051230,071300,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051230,071400,2.3518,2.3518,2.3518,2.3518
GBPAUD,20051230,071500,2.3518,2.3518,2.3518,2.3518
GBPAUD,20051230,071600,2.3518,2.3518,2.3518,2.3518
GBPAUD,20051230,071700,2.3518,2.3518,2.3518,2.3518
GBPAUD,20051230,071800,2.3518,2.3519,2.3518,2.3519
GBPAUD,20051230,071900,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051230,072000,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051230,072100,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051230,072200,2.3521,2.3523,2.3521,2.3523
GBPAUD,20051230,072300,2.3523,2.3523,2.3523,2.3523
GBPAUD,20051230,072400,2.3523,2.3525,2.3523,2.3525
GBPAUD,20051230,072500,2.3523,2.3528,2.3523,2.3528
GBPAUD,20051230,072600,2.3529,2.3529,2.3529,2.3529
GBPAUD,20051230,072700,2.3529,2.3529,2.3527,2.3528
GBPAUD,20051230,072800,2.3529,2.3533,2.3529,2.3533
GBPAUD,20051230,072900,2.3534,2.3534,2.3533,2.3533
GBPAUD,20051230,073000,2.3533,2.3533,2.3530,2.3530
GBPAUD,20051230,073100,2.3530,2.3531,2.3530,2.3530
GBPAUD,20051230,073200,2.3529,2.3529,2.3527,2.3527
GBPAUD,20051230,073300,2.3528,2.3532,2.3528,2.3532
GBPAUD,20051230,073400,2.3532,2.3532,2.3531,2.3531
GBPAUD,20051230,073500,2.3531,2.3531,2.3530,2.3530
GBPAUD,20051230,073600,2.3530,2.3535,2.3530,2.3535
GBPAUD,20051230,073700,2.3534,2.3534,2.3533,2.3533
GBPAUD,20051230,073800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051230,073900,2.3533,2.3535,2.3533,2.3535
GBPAUD,20051230,074000,2.3536,2.3537,2.3536,2.3537
GBPAUD,20051230,074100,2.3536,2.3536,2.3535,2.3535
GBPAUD,20051230,074200,2.3535,2.3537,2.3535,2.3537
GBPAUD,20051230,074300,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051230,074400,2.3537,2.3547,2.3537,2.3547
GBPAUD,20051230,074500,2.3546,2.3546,2.3546,2.3546
GBPAUD,20051230,074600,2.3545,2.3545,2.3539,2.3541
GBPAUD,20051230,074700,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051230,074800,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051230,074900,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051230,075000,2.3544,2.3544,2.3540,2.3540
GBPAUD,20051230,075100,2.3540,2.3543,2.3540,2.3543
GBPAUD,20051230,075200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051230,075300,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051230,075400,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051230,075500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051230,075600,2.3542,2.3543,2.3542,2.3543
GBPAUD,20051230,075700,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051230,075800,2.3546,2.3546,2.3545,2.3545
GBPAUD,20051230,075900,2.3543,2.3543,2.3538,2.3538
GBPAUD,20051230,080000,2.3537,2.3539,2.3536,2.3539
GBPAUD,20051230,080100,2.3540,2.3542,2.3540,2.3542
GBPAUD,20051230,080200,2.3542,2.3545,2.3540,2.3545
GBPAUD,20051230,080300,2.3546,2.3551,2.3546,2.3550
GBPAUD,20051230,080400,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051230,080500,2.3546,2.3546,2.3544,2.3544
GBPAUD,20051230,080600,2.3544,2.3544,2.3543,2.3543
GBPAUD,20051230,080700,2.3543,2.3545,2.3543,2.3544
GBPAUD,20051230,080800,2.3544,2.3549,2.3544,2.3546
GBPAUD,20051230,080900,2.3546,2.3546,2.3543,2.3543
GBPAUD,20051230,081000,2.3543,2.3543,2.3543,2.3543
GBPAUD,20051230,081100,2.3543,2.3544,2.3543,2.3543
GBPAUD,20051230,081200,2.3543,2.3543,2.3537,2.3537
GBPAUD,20051230,081300,2.3536,2.3537,2.3535,2.3537
GBPAUD,20051230,081400,2.3537,2.3537,2.3536,2.3536
GBPAUD,20051230,081500,2.3536,2.3536,2.3535,2.3536
GBPAUD,20051230,081600,2.3536,2.3537,2.3536,2.3536
GBPAUD,20051230,081700,2.3537,2.3537,2.3537,2.3537
GBPAUD,20051230,081800,2.3537,2.3537,2.3535,2.3535
GBPAUD,20051230,081900,2.3534,2.3534,2.3530,2.3530
GBPAUD,20051230,082000,2.3530,2.3530,2.3529,2.3530
GBPAUD,20051230,082100,2.3529,2.3529,2.3522,2.3522
GBPAUD,20051230,082200,2.3522,2.3526,2.3522,2.3526
GBPAUD,20051230,082300,2.3526,2.3526,2.3525,2.3526
GBPAUD,20051230,082400,2.3525,2.3526,2.3523,2.3526
GBPAUD,20051230,082500,2.3526,2.3528,2.3526,2.3528
GBPAUD,20051230,082600,2.3529,2.3529,2.3529,2.3529
GBPAUD,20051230,082700,2.3529,2.3534,2.3528,2.3534
GBPAUD,20051230,082800,2.3535,2.3539,2.3535,2.3539
GBPAUD,20051230,082900,2.3540,2.3545,2.3540,2.3545
GBPAUD,20051230,083000,2.3543,2.3544,2.3539,2.3544
GBPAUD,20051230,083100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051230,083200,2.3544,2.3546,2.3544,2.3546
GBPAUD,20051230,083300,2.3546,2.3547,2.3544,2.3545
GBPAUD,20051230,083400,2.3546,2.3547,2.3544,2.3544
GBPAUD,20051230,083500,2.3543,2.3545,2.3542,2.3543
GBPAUD,20051230,083600,2.3542,2.3542,2.3537,2.3537
GBPAUD,20051230,083700,2.3536,2.3540,2.3536,2.3538
GBPAUD,20051230,083800,2.3537,2.3539,2.3537,2.3538
GBPAUD,20051230,083900,2.3537,2.3538,2.3536,2.3538
GBPAUD,20051230,084000,2.3539,2.3547,2.3539,2.3546
GBPAUD,20051230,084100,2.3544,2.3544,2.3543,2.3543
GBPAUD,20051230,084200,2.3542,2.3542,2.3540,2.3540
GBPAUD,20051230,084300,2.3538,2.3538,2.3535,2.3535
GBPAUD,20051230,084400,2.3535,2.3535,2.3534,2.3534
GBPAUD,20051230,084500,2.3533,2.3533,2.3526,2.3526
GBPAUD,20051230,084600,2.3526,2.3530,2.3526,2.3530
GBPAUD,20051230,084700,2.3529,2.3529,2.3527,2.3529
GBPAUD,20051230,084800,2.3529,2.3532,2.3529,2.3532
GBPAUD,20051230,084900,2.3532,2.3533,2.3532,2.3533
GBPAUD,20051230,085000,2.3533,2.3533,2.3533,2.3533
GBPAUD,20051230,085100,2.3533,2.3535,2.3533,2.3535
GBPAUD,20051230,085200,2.3535,2.3535,2.3532,2.3532
GBPAUD,20051230,085300,2.3530,2.3534,2.3529,2.3534
GBPAUD,20051230,085400,2.3535,2.3536,2.3535,2.3536
GBPAUD,20051230,085500,2.3536,2.3536,2.3535,2.3536
GBPAUD,20051230,085600,2.3536,2.3539,2.3536,2.3539
GBPAUD,20051230,085700,2.3540,2.3544,2.3540,2.3544
GBPAUD,20051230,085800,2.3544,2.3544,2.3544,2.3544
GBPAUD,20051230,085900,2.3543,2.3543,2.3540,2.3540
GBPAUD,20051230,090000,2.3540,2.3540,2.3538,2.3539
GBPAUD,20051230,090100,2.3539,2.3542,2.3539,2.3542
GBPAUD,20051230,090200,2.3542,2.3542,2.3541,2.3541
GBPAUD,20051230,090300,2.3539,2.3540,2.3539,2.3540
GBPAUD,20051230,090400,2.3541,2.3542,2.3540,2.3540
GBPAUD,20051230,090500,2.3539,2.3539,2.3536,2.3536
GBPAUD,20051230,090600,2.3536,2.3536,2.3536,2.3536
GBPAUD,20051230,090700,2.3535,2.3535,2.3534,2.3534
GBPAUD,20051230,090800,2.3534,2.3535,2.3534,2.3535
GBPAUD,20051230,090900,2.3534,2.3534,2.3532,2.3532
GBPAUD,20051230,091000,2.3532,2.3532,2.3530,2.3530
GBPAUD,20051230,091100,2.3531,2.3534,2.3531,2.3534
GBPAUD,20051230,091200,2.3535,2.3535,2.3535,2.3535
GBPAUD,20051230,091300,2.3535,2.3535,2.3534,2.3534
GBPAUD,20051230,091400,2.3533,2.3533,2.3531,2.3531
GBPAUD,20051230,091500,2.3532,2.3535,2.3531,2.3535
GBPAUD,20051230,091600,2.3537,2.3539,2.3537,2.3538
GBPAUD,20051230,091700,2.3536,2.3536,2.3534,2.3534
GBPAUD,20051230,091800,2.3532,2.3532,2.3529,2.3531
GBPAUD,20051230,091900,2.3533,2.3534,2.3533,2.3534
GBPAUD,20051230,092000,2.3535,2.3542,2.3535,2.3542
GBPAUD,20051230,092100,2.3543,2.3546,2.3543,2.3546
GBPAUD,20051230,092200,2.3544,2.3544,2.3540,2.3540
GBPAUD,20051230,092300,2.3540,2.3543,2.3540,2.3543
GBPAUD,20051230,092400,2.3543,2.3543,2.3542,2.3542
GBPAUD,20051230,092500,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051230,092600,2.3544,2.3549,2.3544,2.3549
GBPAUD,20051230,092700,2.3549,2.3549,2.3544,2.3544
GBPAUD,20051230,092800,2.3543,2.3543,2.3540,2.3543
GBPAUD,20051230,092900,2.3547,2.3549,2.3547,2.3549
GBPAUD,20051230,093000,2.3547,2.3547,2.3546,2.3546
GBPAUD,20051230,093100,2.3545,2.3545,2.3542,2.3542
GBPAUD,20051230,093200,2.3542,2.3542,2.3542,2.3542
GBPAUD,20051230,093300,2.3542,2.3550,2.3542,2.3550
GBPAUD,20051230,093400,2.3550,2.3550,2.3546,2.3546
GBPAUD,20051230,093500,2.3546,2.3546,2.3538,2.3538
GBPAUD,20051230,093600,2.3536,2.3536,2.3530,2.3530
GBPAUD,20051230,093700,2.3529,2.3529,2.3523,2.3523
GBPAUD,20051230,093800,2.3522,2.3525,2.3521,2.3523
GBPAUD,20051230,093900,2.3523,2.3523,2.3522,2.3523
GBPAUD,20051230,094000,2.3521,2.3521,2.3519,2.3519
GBPAUD,20051230,094100,2.3518,2.3518,2.3508,2.3508
GBPAUD,20051230,094200,2.3509,2.3509,2.3507,2.3508
GBPAUD,20051230,094300,2.3509,2.3511,2.3509,2.3511
GBPAUD,20051230,094400,2.3511,2.3511,2.3506,2.3506
GBPAUD,20051230,094500,2.3507,2.3508,2.3507,2.3508
GBPAUD,20051230,094600,2.3508,2.3511,2.3508,2.3511
GBPAUD,20051230,094700,2.3512,2.3513,2.3512,2.3512
GBPAUD,20051230,094800,2.3512,2.3512,2.3510,2.3511
GBPAUD,20051230,094900,2.3512,2.3512,2.3506,2.3507
GBPAUD,20051230,095000,2.3509,2.3512,2.3509,2.3512
GBPAUD,20051230,095100,2.3512,2.3514,2.3512,2.3514
GBPAUD,20051230,095200,2.3515,2.3516,2.3515,2.3516
GBPAUD,20051230,095300,2.3515,2.3515,2.3513,2.3513
GBPAUD,20051230,095400,2.3514,2.3515,2.3514,2.3515
GBPAUD,20051230,095500,2.3516,2.3521,2.3516,2.3521
GBPAUD,20051230,095600,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051230,095700,2.3525,2.3525,2.3521,2.3521
GBPAUD,20051230,095800,2.3522,2.3527,2.3522,2.3523
GBPAUD,20051230,095900,2.3522,2.3526,2.3522,2.3525
GBPAUD,20051230,100000,2.3523,2.3525,2.3522,2.3523
GBPAUD,20051230,100100,2.3522,2.3523,2.3522,2.3522
GBPAUD,20051230,100200,2.3523,2.3523,2.3518,2.3518
GBPAUD,20051230,100300,2.3518,2.3519,2.3516,2.3516
GBPAUD,20051230,100400,2.3517,2.3519,2.3517,2.3517
GBPAUD,20051230,100500,2.3518,2.3519,2.3518,2.3519
GBPAUD,20051230,100600,2.3519,2.3522,2.3519,2.3522
GBPAUD,20051230,100700,2.3522,2.3522,2.3521,2.3521
GBPAUD,20051230,100800,2.3521,2.3522,2.3521,2.3522
GBPAUD,20051230,100900,2.3523,2.3525,2.3523,2.3523
GBPAUD,20051230,101000,2.3523,2.3526,2.3523,2.3526
GBPAUD,20051230,101100,2.3525,2.3525,2.3522,2.3522
GBPAUD,20051230,101200,2.3521,2.3521,2.3518,2.3519
GBPAUD,20051230,101300,2.3519,2.3523,2.3519,2.3523
GBPAUD,20051230,101400,2.3522,2.3522,2.3521,2.3522
GBPAUD,20051230,101500,2.3523,2.3526,2.3523,2.3525
GBPAUD,20051230,101600,2.3523,2.3523,2.3519,2.3519
GBPAUD,20051230,101700,2.3521,2.3521,2.3520,2.3520
GBPAUD,20051230,101800,2.3520,2.3520,2.3519,2.3519
GBPAUD,20051230,101900,2.3520,2.3520,2.3519,2.3519
GBPAUD,20051230,102000,2.3519,2.3521,2.3519,2.3521
GBPAUD,20051230,102100,2.3521,2.3521,2.3518,2.3519
GBPAUD,20051230,102200,2.3518,2.3518,2.3516,2.3516
GBPAUD,20051230,102300,2.3514,2.3515,2.3514,2.3515
GBPAUD,20051230,102400,2.3515,2.3516,2.3515,2.3516
GBPAUD,20051230,102500,2.3516,2.3523,2.3516,2.3523
GBPAUD,20051230,102600,2.3524,2.3528,2.3524,2.3528
GBPAUD,20051230,102700,2.3529,2.3530,2.3529,2.3529
GBPAUD,20051230,102800,2.3527,2.3527,2.3518,2.3518
GBPAUD,20051230,102900,2.3518,2.3519,2.3516,2.3516
GBPAUD,20051230,103000,2.3516,2.3516,2.3515,2.3516
GBPAUD,20051230,103100,2.3518,2.3518,2.3516,2.3516
GBPAUD,20051230,103200,2.3516,2.3523,2.3516,2.3523
GBPAUD,20051230,103300,2.3524,2.3526,2.3524,2.3525
GBPAUD,20051230,103400,2.3523,2.3523,2.3518,2.3519
GBPAUD,20051230,103500,2.3521,2.3524,2.3521,2.3524
GBPAUD,20051230,103600,2.3525,2.3528,2.3525,2.3528
GBPAUD,20051230,103700,2.3528,2.3528,2.3526,2.3526
GBPAUD,20051230,103800,2.3527,2.3528,2.3527,2.3527
GBPAUD,20051230,103900,2.3526,2.3526,2.3521,2.3521
GBPAUD,20051230,104000,2.3519,2.3519,2.3514,2.3514
GBPAUD,20051230,104100,2.3512,2.3512,2.3507,2.3507
GBPAUD,20051230,104200,2.3508,2.3511,2.3508,2.3509
GBPAUD,20051230,104300,2.3509,2.3509,2.3503,2.3503
GBPAUD,20051230,104400,2.3504,2.3504,2.3503,2.3503
GBPAUD,20051230,104500,2.3503,2.3507,2.3503,2.3506
GBPAUD,20051230,104600,2.3507,2.3507,2.3501,2.3501
GBPAUD,20051230,104700,2.3496,2.3496,2.3491,2.3491
GBPAUD,20051230,104800,2.3491,2.3491,2.3487,2.3487
GBPAUD,20051230,104900,2.3487,2.3489,2.3486,2.3486
GBPAUD,20051230,105000,2.3485,2.3485,2.3484,2.3484
GBPAUD,20051230,105100,2.3486,2.3486,2.3486,2.3486
GBPAUD,20051230,105200,2.3486,2.3488,2.3486,2.3488
GBPAUD,20051230,105300,2.3489,2.3491,2.3489,2.3491
GBPAUD,20051230,105400,2.3491,2.3493,2.3491,2.3492
GBPAUD,20051230,105500,2.3491,2.3491,2.3486,2.3486
GBPAUD,20051230,105600,2.3486,2.3488,2.3486,2.3488
GBPAUD,20051230,105700,2.3489,2.3489,2.3486,2.3486
GBPAUD,20051230,105800,2.3488,2.3493,2.3488,2.3491
GBPAUD,20051230,105900,2.3493,2.3493,2.3490,2.3490
GBPAUD,20051230,110000,2.3491,2.3494,2.3491,2.3494
GBPAUD,20051230,110100,2.3493,2.3498,2.3493,2.3498
GBPAUD,20051230,110200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051230,110300,2.3497,2.3497,2.3496,2.3496
GBPAUD,20051230,110400,2.3494,2.3494,2.3493,2.3493
GBPAUD,20051230,110500,2.3494,2.3499,2.3494,2.3499
GBPAUD,20051230,110600,2.3501,2.3502,2.3501,2.3501
GBPAUD,20051230,110700,2.3501,2.3503,2.3500,2.3500
GBPAUD,20051230,110800,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051230,110900,2.3498,2.3498,2.3495,2.3495
GBPAUD,20051230,111000,2.3495,2.3495,2.3492,2.3492
GBPAUD,20051230,111100,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051230,111200,2.3493,2.3494,2.3493,2.3494
GBPAUD,20051230,111300,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051230,111400,2.3494,2.3494,2.3494,2.3494
GBPAUD,20051230,111500,2.3496,2.3500,2.3496,2.3500
GBPAUD,20051230,111600,2.3500,2.3500,2.3498,2.3498
GBPAUD,20051230,111700,2.3497,2.3497,2.3496,2.3497
GBPAUD,20051230,111800,2.3497,2.3497,2.3496,2.3496
GBPAUD,20051230,111900,2.3496,2.3497,2.3496,2.3497
GBPAUD,20051230,112000,2.3498,2.3498,2.3498,2.3498
GBPAUD,20051230,112100,2.3498,2.3498,2.3493,2.3496
GBPAUD,20051230,112200,2.3497,2.3498,2.3494,2.3494
GBPAUD,20051230,112300,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051230,112400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051230,112500,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051230,112600,2.3491,2.3493,2.3490,2.3490
GBPAUD,20051230,112700,2.3490,2.3494,2.3490,2.3494
GBPAUD,20051230,112800,2.3496,2.3498,2.3496,2.3497
GBPAUD,20051230,112900,2.3497,2.3497,2.3495,2.3497
GBPAUD,20051230,113000,2.3497,2.3499,2.3497,2.3498
GBPAUD,20051230,113100,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051230,113200,2.3501,2.3503,2.3501,2.3503
GBPAUD,20051230,113300,2.3502,2.3504,2.3502,2.3504
GBPAUD,20051230,113400,2.3503,2.3507,2.3503,2.3507
GBPAUD,20051230,113500,2.3507,2.3507,2.3504,2.3504
GBPAUD,20051230,113600,2.3503,2.3503,2.3501,2.3503
GBPAUD,20051230,113700,2.3505,2.3505,2.3504,2.3504
GBPAUD,20051230,113800,2.3503,2.3503,2.3500,2.3500
GBPAUD,20051230,113900,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051230,114000,2.3500,2.3503,2.3499,2.3503
GBPAUD,20051230,114100,2.3504,2.3504,2.3501,2.3501
GBPAUD,20051230,114200,2.3501,2.3501,2.3497,2.3497
GBPAUD,20051230,114300,2.3496,2.3496,2.3494,2.3494
GBPAUD,20051230,114400,2.3493,2.3496,2.3493,2.3496
GBPAUD,20051230,114500,2.3497,2.3498,2.3494,2.3494
GBPAUD,20051230,114600,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051230,114700,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051230,114800,2.3489,2.3489,2.3487,2.3487
GBPAUD,20051230,114900,2.3487,2.3490,2.3487,2.3490
GBPAUD,20051230,115000,2.3491,2.3495,2.3491,2.3491
GBPAUD,20051230,115100,2.3490,2.3490,2.3483,2.3483
GBPAUD,20051230,115200,2.3484,2.3487,2.3484,2.3487
GBPAUD,20051230,115300,2.3488,2.3490,2.3488,2.3490
GBPAUD,20051230,115400,2.3488,2.3488,2.3484,2.3484
GBPAUD,20051230,115500,2.3483,2.3483,2.3479,2.3479
GBPAUD,20051230,115600,2.3480,2.3483,2.3480,2.3483
GBPAUD,20051230,115700,2.3483,2.3485,2.3483,2.3483
GBPAUD,20051230,115800,2.3484,2.3488,2.3484,2.3488
GBPAUD,20051230,115900,2.3487,2.3487,2.3486,2.3487
GBPAUD,20051230,120000,2.3487,2.3488,2.3487,2.3488
GBPAUD,20051230,120100,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051230,120200,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051230,120300,2.3489,2.3489,2.3486,2.3488
GBPAUD,20051230,120400,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051230,120500,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051230,120600,2.3492,2.3493,2.3492,2.3493
GBPAUD,20051230,120700,2.3493,2.3493,2.3492,2.3492
GBPAUD,20051230,120800,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051230,120900,2.3490,2.3490,2.3490,2.3490
GBPAUD,20051230,121000,2.3491,2.3493,2.3491,2.3492
GBPAUD,20051230,121100,2.3492,2.3492,2.3491,2.3491
GBPAUD,20051230,121200,2.3491,2.3491,2.3490,2.3490
GBPAUD,20051230,121300,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051230,121400,2.3488,2.3488,2.3488,2.3488
GBPAUD,20051230,121500,2.3487,2.3487,2.3486,2.3487
GBPAUD,20051230,121600,2.3487,2.3487,2.3486,2.3486
GBPAUD,20051230,121700,2.3484,2.3484,2.3479,2.3479
GBPAUD,20051230,121800,2.3480,2.3480,2.3479,2.3479
GBPAUD,20051230,121900,2.3478,2.3478,2.3474,2.3474
GBPAUD,20051230,122000,2.3471,2.3471,2.3466,2.3466
GBPAUD,20051230,122100,2.3465,2.3466,2.3463,2.3466
GBPAUD,20051230,122200,2.3468,2.3468,2.3463,2.3463
GBPAUD,20051230,122300,2.3461,2.3461,2.3458,2.3458
GBPAUD,20051230,122400,2.3457,2.3458,2.3457,2.3458
GBPAUD,20051230,122500,2.3459,2.3461,2.3455,2.3457
GBPAUD,20051230,122600,2.3458,2.3463,2.3458,2.3460
GBPAUD,20051230,122700,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051230,122800,2.3458,2.3458,2.3454,2.3454
GBPAUD,20051230,122900,2.3455,2.3463,2.3455,2.3463
GBPAUD,20051230,123000,2.3463,2.3466,2.3463,2.3466
GBPAUD,20051230,123100,2.3468,2.3472,2.3468,2.3472
GBPAUD,20051230,123200,2.3472,2.3475,2.3472,2.3475
GBPAUD,20051230,123300,2.3476,2.3477,2.3474,2.3474
GBPAUD,20051230,123400,2.3473,2.3473,2.3468,2.3468
GBPAUD,20051230,123500,2.3469,2.3469,2.3464,2.3464
GBPAUD,20051230,123600,2.3463,2.3463,2.3462,2.3462
GBPAUD,20051230,123700,2.3465,2.3470,2.3465,2.3470
GBPAUD,20051230,123800,2.3471,2.3472,2.3471,2.3472
GBPAUD,20051230,123900,2.3470,2.3470,2.3469,2.3470
GBPAUD,20051230,124000,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051230,124100,2.3471,2.3472,2.3471,2.3472
GBPAUD,20051230,124200,2.3472,2.3472,2.3468,2.3468
GBPAUD,20051230,124300,2.3468,2.3470,2.3468,2.3470
GBPAUD,20051230,124400,2.3470,2.3472,2.3470,2.3470
GBPAUD,20051230,124500,2.3470,2.3470,2.3461,2.3461
GBPAUD,20051230,124600,2.3462,2.3470,2.3462,2.3470
GBPAUD,20051230,124700,2.3469,2.3469,2.3465,2.3465
GBPAUD,20051230,124800,2.3465,2.3466,2.3465,2.3466
GBPAUD,20051230,124900,2.3468,2.3474,2.3468,2.3474
GBPAUD,20051230,125000,2.3475,2.3477,2.3472,2.3477
GBPAUD,20051230,125100,2.3476,2.3476,2.3473,2.3473
GBPAUD,20051230,125200,2.3472,2.3472,2.3467,2.3467
GBPAUD,20051230,125300,2.3467,2.3470,2.3466,2.3470
GBPAUD,20051230,125400,2.3470,2.3472,2.3470,2.3470
GBPAUD,20051230,125500,2.3469,2.3472,2.3469,2.3472
GBPAUD,20051230,125600,2.3476,2.3481,2.3476,2.3481
GBPAUD,20051230,125700,2.3483,2.3484,2.3482,2.3484
GBPAUD,20051230,125800,2.3485,2.3486,2.3485,2.3486
GBPAUD,20051230,125900,2.3486,2.3489,2.3486,2.3489
GBPAUD,20051230,130000,2.3490,2.3490,2.3483,2.3483
GBPAUD,20051230,130100,2.3482,2.3482,2.3478,2.3478
GBPAUD,20051230,130200,2.3477,2.3480,2.3477,2.3480
GBPAUD,20051230,130300,2.3481,2.3487,2.3481,2.3487
GBPAUD,20051230,130400,2.3488,2.3488,2.3483,2.3483
GBPAUD,20051230,130500,2.3484,2.3487,2.3484,2.3487
GBPAUD,20051230,130600,2.3488,2.3489,2.3488,2.3489
GBPAUD,20051230,130700,2.3489,2.3489,2.3489,2.3489
GBPAUD,20051230,130800,2.3490,2.3499,2.3489,2.3499
GBPAUD,20051230,130900,2.3502,2.3505,2.3502,2.3505
GBPAUD,20051230,131000,2.3506,2.3508,2.3506,2.3506
GBPAUD,20051230,131100,2.3507,2.3507,2.3504,2.3504
GBPAUD,20051230,131200,2.3502,2.3502,2.3500,2.3500
GBPAUD,20051230,131300,2.3500,2.3503,2.3500,2.3503
GBPAUD,20051230,131400,2.3504,2.3510,2.3504,2.3510
GBPAUD,20051230,131500,2.3512,2.3514,2.3512,2.3512
GBPAUD,20051230,131600,2.3515,2.3518,2.3515,2.3515
GBPAUD,20051230,131700,2.3514,2.3514,2.3507,2.3507
GBPAUD,20051230,131800,2.3506,2.3507,2.3505,2.3505
GBPAUD,20051230,131900,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051230,132000,2.3505,2.3505,2.3504,2.3504
GBPAUD,20051230,132100,2.3503,2.3504,2.3503,2.3504
GBPAUD,20051230,132200,2.3503,2.3503,2.3501,2.3501
GBPAUD,20051230,132300,2.3501,2.3503,2.3501,2.3503
GBPAUD,20051230,132400,2.3504,2.3508,2.3504,2.3508
GBPAUD,20051230,132500,2.3508,2.3510,2.3508,2.3510
GBPAUD,20051230,132600,2.3510,2.3511,2.3503,2.3503
GBPAUD,20051230,132700,2.3502,2.3502,2.3496,2.3496
GBPAUD,20051230,132800,2.3495,2.3495,2.3490,2.3490
GBPAUD,20051230,132900,2.3488,2.3488,2.3484,2.3484
GBPAUD,20051230,133000,2.3484,2.3485,2.3483,2.3485
GBPAUD,20051230,133100,2.3484,2.3491,2.3484,2.3491
GBPAUD,20051230,133200,2.3493,2.3494,2.3492,2.3494
GBPAUD,20051230,133300,2.3492,2.3492,2.3479,2.3484
GBPAUD,20051230,133400,2.3486,2.3487,2.3483,2.3483
GBPAUD,20051230,133500,2.3482,2.3482,2.3479,2.3480
GBPAUD,20051230,133600,2.3479,2.3485,2.3479,2.3485
GBPAUD,20051230,133700,2.3486,2.3486,2.3480,2.3480
GBPAUD,20051230,133800,2.3481,2.3482,2.3481,2.3481
GBPAUD,20051230,133900,2.3480,2.3480,2.3478,2.3478
GBPAUD,20051230,134000,2.3477,2.3477,2.3475,2.3475
GBPAUD,20051230,134100,2.3475,2.3477,2.3475,2.3475
GBPAUD,20051230,134200,2.3473,2.3473,2.3471,2.3471
GBPAUD,20051230,134300,2.3470,2.3470,2.3470,2.3470
GBPAUD,20051230,134400,2.3470,2.3470,2.3466,2.3467
GBPAUD,20051230,134500,2.3468,2.3471,2.3468,2.3471
GBPAUD,20051230,134600,2.3471,2.3471,2.3470,2.3471
GBPAUD,20051230,134700,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051230,134800,2.3470,2.3472,2.3468,2.3472
GBPAUD,20051230,134900,2.3472,2.3473,2.3471,2.3472
GBPAUD,20051230,135000,2.3474,2.3479,2.3474,2.3479
GBPAUD,20051230,135100,2.3480,2.3483,2.3480,2.3483
GBPAUD,20051230,135200,2.3482,2.3482,2.3481,2.3482
GBPAUD,20051230,135300,2.3482,2.3482,2.3479,2.3479
GBPAUD,20051230,135400,2.3481,2.3482,2.3477,2.3477
GBPAUD,20051230,135500,2.3479,2.3481,2.3479,2.3479
GBPAUD,20051230,135600,2.3479,2.3483,2.3479,2.3483
GBPAUD,20051230,135700,2.3483,2.3486,2.3483,2.3486
GBPAUD,20051230,135800,2.3487,2.3487,2.3483,2.3484
GBPAUD,20051230,135900,2.3484,2.3484,2.3483,2.3483
GBPAUD,20051230,140000,2.3483,2.3490,2.3483,2.3490
GBPAUD,20051230,140100,2.3490,2.3491,2.3490,2.3491
GBPAUD,20051230,140200,2.3491,2.3493,2.3489,2.3489
GBPAUD,20051230,140300,2.3488,2.3488,2.3480,2.3480
GBPAUD,20051230,140400,2.3479,2.3482,2.3479,2.3482
GBPAUD,20051230,140500,2.3482,2.3486,2.3482,2.3486
GBPAUD,20051230,140600,2.3485,2.3485,2.3484,2.3484
GBPAUD,20051230,140700,2.3483,2.3486,2.3483,2.3486
GBPAUD,20051230,140800,2.3486,2.3487,2.3486,2.3486
GBPAUD,20051230,140900,2.3487,2.3489,2.3487,2.3489
GBPAUD,20051230,141000,2.3490,2.3490,2.3486,2.3486
GBPAUD,20051230,141100,2.3487,2.3493,2.3487,2.3493
GBPAUD,20051230,141200,2.3495,2.3496,2.3494,2.3495
GBPAUD,20051230,141300,2.3496,2.3498,2.3496,2.3496
GBPAUD,20051230,141400,2.3495,2.3497,2.3494,2.3497
GBPAUD,20051230,141500,2.3500,2.3501,2.3496,2.3496
GBPAUD,20051230,141600,2.3497,2.3505,2.3497,2.3504
GBPAUD,20051230,141700,2.3504,2.3507,2.3504,2.3507
GBPAUD,20051230,141800,2.3507,2.3507,2.3506,2.3506
GBPAUD,20051230,141900,2.3505,2.3505,2.3502,2.3502
GBPAUD,20051230,142000,2.3501,2.3501,2.3498,2.3498
GBPAUD,20051230,142100,2.3497,2.3497,2.3496,2.3496
GBPAUD,20051230,142200,2.3498,2.3498,2.3496,2.3496
GBPAUD,20051230,142300,2.3494,2.3494,2.3491,2.3491
GBPAUD,20051230,142400,2.3491,2.3493,2.3491,2.3491
GBPAUD,20051230,142500,2.3491,2.3493,2.3491,2.3493
GBPAUD,20051230,142600,2.3494,2.3502,2.3494,2.3502
GBPAUD,20051230,142700,2.3504,2.3505,2.3504,2.3505
GBPAUD,20051230,142800,2.3505,2.3508,2.3505,2.3508
GBPAUD,20051230,142900,2.3511,2.3514,2.3511,2.3514
GBPAUD,20051230,143000,2.3514,2.3515,2.3514,2.3515
GBPAUD,20051230,143100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20051230,143200,2.3513,2.3513,2.3507,2.3507
GBPAUD,20051230,143300,2.3506,2.3506,2.3499,2.3499
GBPAUD,20051230,143400,2.3500,2.3502,2.3500,2.3502
GBPAUD,20051230,143500,2.3505,2.3505,2.3505,2.3505
GBPAUD,20051230,143600,2.3504,2.3504,2.3497,2.3497
GBPAUD,20051230,143700,2.3496,2.3496,2.3494,2.3494
GBPAUD,20051230,143800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051230,143900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20051230,144000,2.3490,2.3490,2.3489,2.3489
GBPAUD,20051230,144100,2.3489,2.3491,2.3489,2.3491
GBPAUD,20051230,144200,2.3492,2.3492,2.3491,2.3491
GBPAUD,20051230,144300,2.3489,2.3489,2.3487,2.3487
GBPAUD,20051230,144400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20051230,144500,2.3491,2.3491,2.3485,2.3485
GBPAUD,20051230,144600,2.3483,2.3483,2.3480,2.3481
GBPAUD,20051230,144700,2.3481,2.3484,2.3481,2.3484
GBPAUD,20051230,144800,2.3483,2.3487,2.3483,2.3487
GBPAUD,20051230,144900,2.3487,2.3489,2.3487,2.3489
GBPAUD,20051230,145000,2.3489,2.3490,2.3489,2.3490
GBPAUD,20051230,145100,2.3489,2.3490,2.3488,2.3490
GBPAUD,20051230,145200,2.3491,2.3491,2.3489,2.3489
GBPAUD,20051230,145300,2.3489,2.3490,2.3488,2.3490
GBPAUD,20051230,145400,2.3490,2.3491,2.3490,2.3490
GBPAUD,20051230,145500,2.3490,2.3491,2.3488,2.3488
GBPAUD,20051230,145600,2.3487,2.3487,2.3479,2.3480
GBPAUD,20051230,145700,2.3481,2.3481,2.3480,2.3480
GBPAUD,20051230,145800,2.3480,2.3483,2.3480,2.3480
GBPAUD,20051230,145900,2.3481,2.3481,2.3476,2.3476
GBPAUD,20051230,150000,2.3476,2.3480,2.3476,2.3480
GBPAUD,20051230,150100,2.3481,2.3482,2.3480,2.3480
GBPAUD,20051230,150200,2.3479,2.3482,2.3479,2.3482
GBPAUD,20051230,150300,2.3481,2.3483,2.3479,2.3483
GBPAUD,20051230,150400,2.3485,2.3486,2.3485,2.3486
GBPAUD,20051230,150500,2.3487,2.3493,2.3487,2.3493
GBPAUD,20051230,150600,2.3494,2.3496,2.3494,2.3495
GBPAUD,20051230,150700,2.3493,2.3496,2.3493,2.3496
GBPAUD,20051230,150800,2.3497,2.3500,2.3497,2.3500
GBPAUD,20051230,150900,2.3501,2.3510,2.3501,2.3510
GBPAUD,20051230,151000,2.3508,2.3508,2.3507,2.3508
GBPAUD,20051230,151100,2.3507,2.3507,2.3505,2.3505
GBPAUD,20051230,151200,2.3505,2.3506,2.3505,2.3505
GBPAUD,20051230,151300,2.3505,2.3507,2.3505,2.3507
GBPAUD,20051230,151400,2.3508,2.3510,2.3508,2.3509
GBPAUD,20051230,151500,2.3510,2.3510,2.3508,2.3509
GBPAUD,20051230,151600,2.3509,2.3509,2.3507,2.3507
GBPAUD,20051230,151700,2.3505,2.3505,2.3501,2.3501
GBPAUD,20051230,151800,2.3500,2.3506,2.3500,2.3506
GBPAUD,20051230,151900,2.3507,2.3511,2.3507,2.3508
GBPAUD,20051230,152000,2.3507,2.3507,2.3504,2.3504
GBPAUD,20051230,152100,2.3504,2.3504,2.3498,2.3498
GBPAUD,20051230,152200,2.3498,2.3498,2.3497,2.3498
GBPAUD,20051230,152300,2.3498,2.3498,2.3497,2.3497
GBPAUD,20051230,152400,2.3498,2.3500,2.3498,2.3498
GBPAUD,20051230,152500,2.3499,2.3500,2.3498,2.3498
GBPAUD,20051230,152600,2.3498,2.3500,2.3498,2.3500
GBPAUD,20051230,152700,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051230,152800,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051230,152900,2.3503,2.3503,2.3501,2.3501
GBPAUD,20051230,153000,2.3504,2.3507,2.3504,2.3505
GBPAUD,20051230,153100,2.3505,2.3505,2.3503,2.3503
GBPAUD,20051230,153200,2.3503,2.3503,2.3503,2.3503
GBPAUD,20051230,153300,2.3504,2.3509,2.3504,2.3508
GBPAUD,20051230,153400,2.3508,2.3512,2.3507,2.3507
GBPAUD,20051230,153500,2.3507,2.3508,2.3507,2.3508
GBPAUD,20051230,153600,2.3509,2.3511,2.3507,2.3507
GBPAUD,20051230,153700,2.3504,2.3504,2.3500,2.3503
GBPAUD,20051230,153800,2.3504,2.3504,2.3500,2.3500
GBPAUD,20051230,153900,2.3501,2.3501,2.3493,2.3493
GBPAUD,20051230,154000,2.3493,2.3497,2.3493,2.3497
GBPAUD,20051230,154100,2.3498,2.3501,2.3498,2.3500
GBPAUD,20051230,154200,2.3498,2.3498,2.3495,2.3495
GBPAUD,20051230,154300,2.3493,2.3493,2.3489,2.3489
GBPAUD,20051230,154400,2.3487,2.3496,2.3487,2.3496
GBPAUD,20051230,154500,2.3495,2.3495,2.3488,2.3489
GBPAUD,20051230,154600,2.3490,2.3500,2.3490,2.3500
GBPAUD,20051230,154700,2.3500,2.3500,2.3500,2.3500
GBPAUD,20051230,154800,2.3497,2.3497,2.3493,2.3493
GBPAUD,20051230,154900,2.3494,2.3496,2.3494,2.3496
GBPAUD,20051230,155000,2.3497,2.3498,2.3497,2.3497
GBPAUD,20051230,155100,2.3497,2.3497,2.3493,2.3493
GBPAUD,20051230,155200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20051230,155300,2.3491,2.3491,2.3484,2.3484
GBPAUD,20051230,155400,2.3483,2.3483,2.3482,2.3482
GBPAUD,20051230,155500,2.3483,2.3494,2.3483,2.3494
GBPAUD,20051230,155600,2.3493,2.3499,2.3493,2.3499
GBPAUD,20051230,155700,2.3499,2.3500,2.3495,2.3495
GBPAUD,20051230,155800,2.3494,2.3498,2.3486,2.3486
GBPAUD,20051230,155900,2.3487,2.3496,2.3487,2.3496
GBPAUD,20051230,160000,2.3497,2.3502,2.3497,2.3498
GBPAUD,20051230,160100,2.3496,2.3496,2.3495,2.3496
GBPAUD,20051230,160200,2.3498,2.3498,2.3494,2.3494
GBPAUD,20051230,160300,2.3494,2.3498,2.3494,2.3497
GBPAUD,20051230,160400,2.3496,2.3496,2.3489,2.3489
GBPAUD,20051230,160500,2.3487,2.3487,2.3480,2.3480
GBPAUD,20051230,160600,2.3482,2.3482,2.3477,2.3477
GBPAUD,20051230,160700,2.3477,2.3477,2.3477,2.3477
GBPAUD,20051230,160800,2.3477,2.3477,2.3470,2.3470
GBPAUD,20051230,160900,2.3471,2.3476,2.3471,2.3476
GBPAUD,20051230,161000,2.3477,2.3484,2.3477,2.3483
GBPAUD,20051230,161100,2.3482,2.3482,2.3479,2.3479
GBPAUD,20051230,161200,2.3476,2.3476,2.3472,2.3472
GBPAUD,20051230,161300,2.3470,2.3470,2.3468,2.3468
GBPAUD,20051230,161400,2.3469,2.3472,2.3469,2.3472
GBPAUD,20051230,161500,2.3472,2.3472,2.3470,2.3470
GBPAUD,20051230,161600,2.3469,2.3469,2.3465,2.3465
GBPAUD,20051230,161700,2.3465,2.3466,2.3463,2.3466
GBPAUD,20051230,161800,2.3467,2.3469,2.3467,2.3468
GBPAUD,20051230,161900,2.3467,2.3467,2.3462,2.3463
GBPAUD,20051230,162000,2.3464,2.3469,2.3464,2.3469
GBPAUD,20051230,162100,2.3470,2.3472,2.3470,2.3472
GBPAUD,20051230,162200,2.3473,2.3476,2.3472,2.3476
GBPAUD,20051230,162300,2.3476,2.3477,2.3476,2.3477
GBPAUD,20051230,162400,2.3477,2.3479,2.3476,2.3479
GBPAUD,20051230,162500,2.3482,2.3491,2.3482,2.3490
GBPAUD,20051230,162600,2.3488,2.3488,2.3484,2.3484
GBPAUD,20051230,162700,2.3482,2.3482,2.3480,2.3482
GBPAUD,20051230,162800,2.3485,2.3486,2.3485,2.3486
GBPAUD,20051230,162900,2.3486,2.3487,2.3486,2.3487
GBPAUD,20051230,163000,2.3487,2.3487,2.3485,2.3485
GBPAUD,20051230,163100,2.3483,2.3483,2.3470,2.3470
GBPAUD,20051230,163200,2.3468,2.3469,2.3468,2.3469
GBPAUD,20051230,163300,2.3468,2.3468,2.3465,2.3465
GBPAUD,20051230,163400,2.3466,2.3468,2.3466,2.3467
GBPAUD,20051230,163500,2.3467,2.3467,2.3465,2.3465
GBPAUD,20051230,163600,2.3465,2.3466,2.3465,2.3465
GBPAUD,20051230,163700,2.3463,2.3463,2.3456,2.3456
GBPAUD,20051230,163800,2.3455,2.3455,2.3452,2.3452
GBPAUD,20051230,163900,2.3449,2.3449,2.3444,2.3448
GBPAUD,20051230,164000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20051230,164100,2.3452,2.3454,2.3452,2.3454
GBPAUD,20051230,164200,2.3453,2.3454,2.3449,2.3449
GBPAUD,20051230,164300,2.3449,2.3449,2.3434,2.3434
GBPAUD,20051230,164400,2.3433,2.3435,2.3433,2.3434
GBPAUD,20051230,164500,2.3434,2.3435,2.3434,2.3434
GBPAUD,20051230,164600,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051230,164700,2.3433,2.3435,2.3431,2.3431
GBPAUD,20051230,164800,2.3431,2.3437,2.3431,2.3437
GBPAUD,20051230,164900,2.3438,2.3440,2.3438,2.3440
GBPAUD,20051230,165000,2.3440,2.3446,2.3440,2.3445
GBPAUD,20051230,165100,2.3447,2.3448,2.3444,2.3444
GBPAUD,20051230,165200,2.3442,2.3442,2.3442,2.3442
GBPAUD,20051230,165300,2.3441,2.3441,2.3432,2.3432
GBPAUD,20051230,165400,2.3431,2.3431,2.3426,2.3426
GBPAUD,20051230,165500,2.3424,2.3424,2.3415,2.3415
GBPAUD,20051230,165600,2.3414,2.3414,2.3412,2.3413
GBPAUD,20051230,165700,2.3414,2.3416,2.3412,2.3412
GBPAUD,20051230,165800,2.3413,2.3414,2.3406,2.3406
GBPAUD,20051230,165900,2.3405,2.3405,2.3396,2.3398
GBPAUD,20051230,170000,2.3402,2.3407,2.3402,2.3403
GBPAUD,20051230,170100,2.3402,2.3408,2.3398,2.3408
GBPAUD,20051230,170200,2.3410,2.3411,2.3410,2.3411
GBPAUD,20051230,170300,2.3410,2.3411,2.3408,2.3411
GBPAUD,20051230,170400,2.3413,2.3417,2.3413,2.3415
GBPAUD,20051230,170500,2.3413,2.3423,2.3413,2.3423
GBPAUD,20051230,170600,2.3424,2.3426,2.3424,2.3426
GBPAUD,20051230,170700,2.3424,2.3424,2.3421,2.3421
GBPAUD,20051230,170800,2.3419,2.3419,2.3414,2.3414
GBPAUD,20051230,170900,2.3413,2.3417,2.3412,2.3417
GBPAUD,20051230,171000,2.3417,2.3417,2.3412,2.3412
GBPAUD,20051230,171100,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051230,171200,2.3416,2.3417,2.3412,2.3417
GBPAUD,20051230,171300,2.3417,2.3419,2.3417,2.3418
GBPAUD,20051230,171400,2.3417,2.3417,2.3415,2.3416
GBPAUD,20051230,171500,2.3416,2.3416,2.3413,2.3413
GBPAUD,20051230,171600,2.3414,2.3419,2.3414,2.3419
GBPAUD,20051230,171700,2.3419,2.3423,2.3419,2.3423
GBPAUD,20051230,171800,2.3426,2.3426,2.3426,2.3426
GBPAUD,20051230,171900,2.3426,2.3426,2.3420,2.3420
GBPAUD,20051230,172000,2.3418,2.3418,2.3417,2.3417
GBPAUD,20051230,172100,2.3419,2.3424,2.3419,2.3424
GBPAUD,20051230,172200,2.3426,2.3430,2.3424,2.3430
GBPAUD,20051230,172300,2.3431,2.3431,2.3424,2.3424
GBPAUD,20051230,172400,2.3423,2.3423,2.3420,2.3421
GBPAUD,20051230,172500,2.3423,2.3424,2.3423,2.3424
GBPAUD,20051230,172600,2.3423,2.3423,2.3420,2.3421
GBPAUD,20051230,172700,2.3420,2.3428,2.3420,2.3428
GBPAUD,20051230,172800,2.3428,2.3428,2.3416,2.3416
GBPAUD,20051230,172900,2.3415,2.3420,2.3413,2.3419
GBPAUD,20051230,173000,2.3417,2.3419,2.3417,2.3417
GBPAUD,20051230,173100,2.3417,2.3417,2.3414,2.3416
GBPAUD,20051230,173200,2.3417,2.3423,2.3417,2.3423
GBPAUD,20051230,173300,2.3424,2.3426,2.3424,2.3426
GBPAUD,20051230,173400,2.3428,2.3430,2.3426,2.3430
GBPAUD,20051230,173500,2.3431,2.3431,2.3421,2.3421
GBPAUD,20051230,173600,2.3422,2.3423,2.3420,2.3420
GBPAUD,20051230,173700,2.3419,2.3424,2.3419,2.3424
GBPAUD,20051230,173800,2.3426,2.3426,2.3423,2.3423
GBPAUD,20051230,173900,2.3423,2.3426,2.3423,2.3426
GBPAUD,20051230,174000,2.3426,2.3426,2.3422,2.3424
GBPAUD,20051230,174100,2.3423,2.3431,2.3423,2.3431
GBPAUD,20051230,174200,2.3433,2.3434,2.3433,2.3434
GBPAUD,20051230,174300,2.3435,2.3438,2.3435,2.3437
GBPAUD,20051230,174400,2.3435,2.3437,2.3435,2.3435
GBPAUD,20051230,174500,2.3434,2.3434,2.3430,2.3432
GBPAUD,20051230,174600,2.3431,2.3431,2.3427,2.3430
GBPAUD,20051230,174700,2.3428,2.3433,2.3428,2.3433
GBPAUD,20051230,174800,2.3435,2.3436,2.3434,2.3436
GBPAUD,20051230,174900,2.3436,2.3436,2.3434,2.3435
GBPAUD,20051230,175000,2.3433,2.3433,2.3430,2.3430
GBPAUD,20051230,175100,2.3428,2.3434,2.3428,2.3433
GBPAUD,20051230,175200,2.3432,2.3432,2.3427,2.3427
GBPAUD,20051230,175300,2.3427,2.3427,2.3426,2.3427
GBPAUD,20051230,175400,2.3428,2.3428,2.3427,2.3427
GBPAUD,20051230,175500,2.3427,2.3427,2.3425,2.3425
GBPAUD,20051230,175600,2.3424,2.3424,2.3420,2.3420
GBPAUD,20051230,175700,2.3419,2.3419,2.3412,2.3412
GBPAUD,20051230,175800,2.3409,2.3409,2.3402,2.3402
GBPAUD,20051230,175900,2.3403,2.3403,2.3398,2.3400
GBPAUD,20051230,180000,2.3400,2.3403,2.3399,2.3403
GBPAUD,20051230,180100,2.3406,2.3408,2.3406,2.3408
GBPAUD,20051230,180200,2.3410,2.3414,2.3410,2.3414
GBPAUD,20051230,180300,2.3415,2.3420,2.3415,2.3420
GBPAUD,20051230,180400,2.3421,2.3428,2.3421,2.3428
GBPAUD,20051230,180500,2.3428,2.3428,2.3426,2.3428
GBPAUD,20051230,180600,2.3427,2.3427,2.3425,2.3426
GBPAUD,20051230,180700,2.3426,2.3426,2.3424,2.3424
GBPAUD,20051230,180800,2.3424,2.3428,2.3424,2.3428
GBPAUD,20051230,180900,2.3430,2.3433,2.3430,2.3430
GBPAUD,20051230,181000,2.3431,2.3443,2.3431,2.3443
GBPAUD,20051230,181100,2.3444,2.3446,2.3444,2.3445
GBPAUD,20051230,181200,2.3445,2.3445,2.3443,2.3443
GBPAUD,20051230,181300,2.3442,2.3442,2.3434,2.3436
GBPAUD,20051230,181400,2.3435,2.3435,2.3430,2.3430
GBPAUD,20051230,181500,2.3428,2.3431,2.3428,2.3430
GBPAUD,20051230,181600,2.3430,2.3432,2.3430,2.3431
GBPAUD,20051230,181700,2.3431,2.3433,2.3431,2.3433
GBPAUD,20051230,181800,2.3433,2.3433,2.3428,2.3430
GBPAUD,20051230,181900,2.3431,2.3433,2.3431,2.3433
GBPAUD,20051230,182000,2.3431,2.3431,2.3431,2.3431
GBPAUD,20051230,182100,2.3430,2.3430,2.3427,2.3427
GBPAUD,20051230,182200,2.3428,2.3430,2.3428,2.3428
GBPAUD,20051230,182300,2.3427,2.3427,2.3424,2.3424
GBPAUD,20051230,182400,2.3426,2.3428,2.3426,2.3428
GBPAUD,20051230,182500,2.3428,2.3429,2.3428,2.3428
GBPAUD,20051230,182600,2.3428,2.3428,2.3428,2.3428
GBPAUD,20051230,182700,2.3430,2.3430,2.3430,2.3430
GBPAUD,20051230,182800,2.3428,2.3428,2.3424,2.3424
GBPAUD,20051230,182900,2.3423,2.3423,2.3417,2.3417
GBPAUD,20051230,183000,2.3419,2.3420,2.3418,2.3418
GBPAUD,20051230,183100,2.3418,2.3420,2.3418,2.3419
GBPAUD,20051230,183200,2.3418,2.3418,2.3416,2.3418
GBPAUD,20051230,183300,2.3416,2.3417,2.3414,2.3414
GBPAUD,20051230,183400,2.3413,2.3414,2.3412,2.3412
GBPAUD,20051230,183500,2.3416,2.3424,2.3416,2.3424
GBPAUD,20051230,183600,2.3423,2.3423,2.3419,2.3419
GBPAUD,20051230,183700,2.3419,2.3420,2.3419,2.3420
GBPAUD,20051230,183800,2.3420,2.3423,2.3420,2.3423
GBPAUD,20051230,183900,2.3421,2.3423,2.3421,2.3423
GBPAUD,20051230,184000,2.3423,2.3423,2.3423,2.3423
GBPAUD,20051230,184100,2.3426,2.3427,2.3426,2.3427
GBPAUD,20051230,184200,2.3426,2.3426,2.3425,2.3426
GBPAUD,20051230,184300,2.3427,2.3428,2.3427,2.3428
GBPAUD,20051230,184400,2.3430,2.3432,2.3430,2.3432
GBPAUD,20051230,184500,2.3433,2.3434,2.3433,2.3434
GBPAUD,20051230,184600,2.3435,2.3438,2.3435,2.3438
GBPAUD,20051230,184700,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051230,184800,2.3437,2.3438,2.3437,2.3437
GBPAUD,20051230,184900,2.3438,2.3442,2.3438,2.3438
GBPAUD,20051230,185000,2.3438,2.3438,2.3434,2.3435
GBPAUD,20051230,185100,2.3436,2.3436,2.3434,2.3434
GBPAUD,20051230,185200,2.3434,2.3434,2.3433,2.3433
GBPAUD,20051230,185300,2.3433,2.3433,2.3431,2.3433
GBPAUD,20051230,185400,2.3433,2.3433,2.3431,2.3431
GBPAUD,20051230,185500,2.3430,2.3430,2.3427,2.3427
GBPAUD,20051230,185600,2.3427,2.3431,2.3427,2.3431
GBPAUD,20051230,185700,2.3430,2.3430,2.3419,2.3419
GBPAUD,20051230,185800,2.3417,2.3417,2.3402,2.3402
GBPAUD,20051230,185900,2.3404,2.3405,2.3399,2.3399
GBPAUD,20051230,190000,2.3398,2.3419,2.3396,2.3419
GBPAUD,20051230,190100,2.3419,2.3419,2.3418,2.3418
GBPAUD,20051230,190200,2.3419,2.3431,2.3419,2.3431
GBPAUD,20051230,190300,2.3434,2.3444,2.3434,2.3444
GBPAUD,20051230,190400,2.3441,2.3441,2.3430,2.3430
GBPAUD,20051230,190500,2.3428,2.3428,2.3424,2.3426
GBPAUD,20051230,190600,2.3428,2.3430,2.3428,2.3429
GBPAUD,20051230,190700,2.3427,2.3427,2.3417,2.3417
GBPAUD,20051230,190800,2.3415,2.3419,2.3414,2.3419
GBPAUD,20051230,190900,2.3420,2.3421,2.3417,2.3417
GBPAUD,20051230,191000,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051230,191100,2.3413,2.3414,2.3413,2.3414
GBPAUD,20051230,191200,2.3415,2.3417,2.3415,2.3417
GBPAUD,20051230,191300,2.3416,2.3417,2.3416,2.3417
GBPAUD,20051230,191400,2.3417,2.3417,2.3414,2.3416
GBPAUD,20051230,191500,2.3417,2.3419,2.3417,2.3417
GBPAUD,20051230,191600,2.3416,2.3418,2.3415,2.3418
GBPAUD,20051230,191700,2.3417,2.3417,2.3414,2.3414
GBPAUD,20051230,191800,2.3414,2.3416,2.3414,2.3416
GBPAUD,20051230,191900,2.3416,2.3416,2.3413,2.3413
GBPAUD,20051230,192000,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051230,192100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051230,192200,2.3410,2.3419,2.3410,2.3419
GBPAUD,20051230,192300,2.3418,2.3418,2.3416,2.3416
GBPAUD,20051230,192400,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051230,192500,2.3416,2.3416,2.3413,2.3413
GBPAUD,20051230,192600,2.3413,2.3416,2.3413,2.3416
GBPAUD,20051230,192700,2.3416,2.3417,2.3416,2.3416
GBPAUD,20051230,192800,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051230,192900,2.3417,2.3417,2.3414,2.3414
GBPAUD,20051230,193000,2.3415,2.3418,2.3415,2.3418
GBPAUD,20051230,193100,2.3418,2.3418,2.3418,2.3418
GBPAUD,20051230,193200,2.3418,2.3418,2.3417,2.3417
GBPAUD,20051230,193300,2.3417,2.3417,2.3414,2.3414
GBPAUD,20051230,193400,2.3413,2.3413,2.3413,2.3413
GBPAUD,20051230,193500,2.3413,2.3413,2.3413,2.3413
GBPAUD,20051230,193600,2.3413,2.3413,2.3410,2.3410
GBPAUD,20051230,193700,2.3410,2.3410,2.3409,2.3410
GBPAUD,20051230,193800,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051230,193900,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051230,194000,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051230,194100,2.3413,2.3413,2.3412,2.3413
GBPAUD,20051230,194200,2.3413,2.3413,2.3410,2.3410
GBPAUD,20051230,194300,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051230,194400,2.3410,2.3410,2.3409,2.3410
GBPAUD,20051230,194500,2.3409,2.3409,2.3407,2.3407
GBPAUD,20051230,194600,2.3407,2.3407,2.3405,2.3406
GBPAUD,20051230,194700,2.3407,2.3414,2.3407,2.3414
GBPAUD,20051230,194800,2.3414,2.3416,2.3414,2.3416
GBPAUD,20051230,194900,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051230,195000,2.3417,2.3417,2.3410,2.3410
GBPAUD,20051230,195100,2.3410,2.3412,2.3410,2.3411
GBPAUD,20051230,195200,2.3411,2.3411,2.3411,2.3411
GBPAUD,20051230,195300,2.3411,2.3411,2.3409,2.3409
GBPAUD,20051230,195400,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051230,195500,2.3409,2.3412,2.3409,2.3412
GBPAUD,20051230,195600,2.3412,2.3412,2.3411,2.3411
GBPAUD,20051230,195700,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051230,195800,2.3412,2.3412,2.3411,2.3411
GBPAUD,20051230,195900,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051230,200000,2.3414,2.3416,2.3414,2.3416
GBPAUD,20051230,200100,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051230,200200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051230,200300,2.3417,2.3422,2.3417,2.3422
GBPAUD,20051230,200400,2.3422,2.3423,2.3421,2.3423
GBPAUD,20051230,200500,2.3423,2.3426,2.3423,2.3426
GBPAUD,20051230,200600,2.3426,2.3426,2.3422,2.3423
GBPAUD,20051230,200700,2.3423,2.3425,2.3422,2.3425
GBPAUD,20051230,200800,2.3426,2.3428,2.3426,2.3427
GBPAUD,20051230,200900,2.3427,2.3428,2.3427,2.3428
GBPAUD,20051230,201000,2.3428,2.3429,2.3428,2.3428
GBPAUD,20051230,201100,2.3428,2.3429,2.3428,2.3429
GBPAUD,20051230,201200,2.3429,2.3429,2.3429,2.3429
GBPAUD,20051230,201300,2.3429,2.3429,2.3428,2.3428
GBPAUD,20051230,201400,2.3427,2.3428,2.3426,2.3428
GBPAUD,20051230,201500,2.3428,2.3428,2.3426,2.3426
GBPAUD,20051230,201600,2.3426,2.3427,2.3424,2.3424
GBPAUD,20051230,201700,2.3424,2.3424,2.3423,2.3423
GBPAUD,20051230,201800,2.3423,2.3423,2.3423,2.3423
GBPAUD,20051230,201900,2.3422,2.3422,2.3421,2.3421
GBPAUD,20051230,202000,2.3422,2.3422,2.3421,2.3421
GBPAUD,20051230,202100,2.3423,2.3423,2.3423,2.3423
GBPAUD,20051230,202200,2.3423,2.3423,2.3420,2.3420
GBPAUD,20051230,202300,2.3420,2.3423,2.3420,2.3420
GBPAUD,20051230,202400,2.3420,2.3420,2.3419,2.3419
GBPAUD,20051230,202500,2.3419,2.3421,2.3419,2.3421
GBPAUD,20051230,202600,2.3423,2.3424,2.3423,2.3424
GBPAUD,20051230,202700,2.3424,2.3424,2.3424,2.3424
GBPAUD,20051230,202800,2.3424,2.3424,2.3423,2.3424
GBPAUD,20051230,202900,2.3426,2.3430,2.3426,2.3430
GBPAUD,20051230,203000,2.3431,2.3431,2.3431,2.3431
GBPAUD,20051230,203100,2.3431,2.3431,2.3430,2.3431
GBPAUD,20051230,203200,2.3431,2.3431,2.3428,2.3428
GBPAUD,20051230,203300,2.3426,2.3426,2.3424,2.3424
GBPAUD,20051230,203400,2.3425,2.3426,2.3424,2.3426
GBPAUD,20051230,203500,2.3427,2.3427,2.3426,2.3427
GBPAUD,20051230,203600,2.3428,2.3431,2.3428,2.3428
GBPAUD,20051230,203700,2.3426,2.3428,2.3426,2.3428
GBPAUD,20051230,203800,2.3426,2.3426,2.3424,2.3424
GBPAUD,20051230,203900,2.3424,2.3427,2.3424,2.3427
GBPAUD,20051230,204000,2.3427,2.3429,2.3427,2.3429
GBPAUD,20051230,204100,2.3428,2.3429,2.3428,2.3429
GBPAUD,20051230,204200,2.3429,2.3433,2.3429,2.3433
GBPAUD,20051230,204300,2.3434,2.3435,2.3434,2.3435
GBPAUD,20051230,204400,2.3435,2.3438,2.3435,2.3438
GBPAUD,20051230,204500,2.3438,2.3440,2.3438,2.3440
GBPAUD,20051230,204600,2.3440,2.3440,2.3440,2.3440
GBPAUD,20051230,204700,2.3440,2.3440,2.3438,2.3438
GBPAUD,20051230,204800,2.3440,2.3441,2.3440,2.3441
GBPAUD,20051230,204900,2.3441,2.3442,2.3441,2.3441
GBPAUD,20051230,205000,2.3440,2.3441,2.3438,2.3441
GBPAUD,20051230,205100,2.3443,2.3444,2.3441,2.3441
GBPAUD,20051230,205200,2.3440,2.3440,2.3438,2.3438
GBPAUD,20051230,205300,2.3438,2.3438,2.3437,2.3437
GBPAUD,20051230,205400,2.3437,2.3437,2.3433,2.3433
GBPAUD,20051230,205500,2.3430,2.3430,2.3428,2.3428
GBPAUD,20051230,205600,2.3430,2.3431,2.3430,2.3431
GBPAUD,20051230,205700,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051230,205800,2.3433,2.3433,2.3432,2.3432
GBPAUD,20051230,205900,2.3431,2.3431,2.3430,2.3430
GBPAUD,20051230,210000,2.3430,2.3433,2.3430,2.3433
GBPAUD,20051230,210100,2.3431,2.3432,2.3431,2.3432
GBPAUD,20051230,210200,2.3433,2.3433,2.3433,2.3433
GBPAUD,20051230,210300,2.3433,2.3433,2.3431,2.3431
GBPAUD,20051230,210400,2.3430,2.3430,2.3430,2.3430
GBPAUD,20051230,210500,2.3429,2.3430,2.3429,2.3430
GBPAUD,20051230,210600,2.3431,2.3431,2.3431,2.3431
GBPAUD,20051230,210700,2.3431,2.3431,2.3431,2.3431
GBPAUD,20051230,210800,2.3431,2.3431,2.3431,2.3431
GBPAUD,20051230,210900,2.3431,2.3433,2.3431,2.3433
GBPAUD,20051230,211000,2.3433,2.3434,2.3433,2.3434
GBPAUD,20051230,211100,2.3434,2.3434,2.3433,2.3433
GBPAUD,20051230,211200,2.3433,2.3435,2.3433,2.3435
GBPAUD,20051230,211300,2.3436,2.3438,2.3436,2.3438
GBPAUD,20051230,211400,2.3438,2.3438,2.3438,2.3438
GBPAUD,20051230,211500,2.3438,2.3438,2.3436,2.3436
GBPAUD,20051230,211600,2.3435,2.3437,2.3434,2.3437
GBPAUD,20051230,211700,2.3438,2.3441,2.3438,2.3441
GBPAUD,20051230,211800,2.3442,2.3442,2.3440,2.3440
GBPAUD,20051230,211900,2.3440,2.3442,2.3440,2.3442
GBPAUD,20051230,212000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20051230,212100,2.3444,2.3449,2.3444,2.3449
GBPAUD,20051230,212200,2.3449,2.3449,2.3448,2.3448
GBPAUD,20051230,212300,2.3448,2.3448,2.3447,2.3447
GBPAUD,20051230,212400,2.3444,2.3447,2.3444,2.3447
GBPAUD,20051230,212500,2.3446,2.3446,2.3445,2.3445
GBPAUD,20051230,212600,2.3445,2.3447,2.3445,2.3447
GBPAUD,20051230,212700,2.3447,2.3449,2.3447,2.3447
GBPAUD,20051230,212800,2.3445,2.3449,2.3445,2.3449
GBPAUD,20051230,212900,2.3448,2.3448,2.3446,2.3447
GBPAUD,20051230,213000,2.3448,2.3450,2.3448,2.3450
GBPAUD,20051230,213100,2.3450,2.3451,2.3450,2.3451
GBPAUD,20051230,213200,2.3451,2.3452,2.3451,2.3451
GBPAUD,20051230,213300,2.3449,2.3452,2.3449,2.3452
GBPAUD,20051230,213400,2.3453,2.3453,2.3452,2.3452
GBPAUD,20051230,213500,2.3452,2.3458,2.3452,2.3458
GBPAUD,20051230,213600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20051230,213700,2.3458,2.3458,2.3455,2.3455
GBPAUD,20051230,213800,2.3454,2.3454,2.3451,2.3452
GBPAUD,20051230,213900,2.3453,2.3456,2.3453,2.3456
GBPAUD,20051230,214000,2.3456,2.3459,2.3456,2.3459
GBPAUD,20051230,214100,2.3459,2.3461,2.3459,2.3461
GBPAUD,20051230,214200,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051230,214300,2.3461,2.3463,2.3461,2.3461
GBPAUD,20051230,214400,2.3459,2.3459,2.3458,2.3458
GBPAUD,20051230,214500,2.3458,2.3460,2.3458,2.3460
GBPAUD,20051230,214600,2.3461,2.3461,2.3459,2.3459
GBPAUD,20051230,214700,2.3461,2.3461,2.3461,2.3461
GBPAUD,20051230,214800,2.3459,2.3459,2.3459,2.3459
GBPAUD,20051230,214900,2.3459,2.3460,2.3459,2.3460
GBPAUD,20051230,215000,2.3460,2.3461,2.3460,2.3461
GBPAUD,20051230,215100,2.3461,2.3461,2.3460,2.3460
GBPAUD,20051230,215200,2.3460,2.3461,2.3460,2.3461
GBPAUD,20051230,215300,2.3460,2.3460,2.3460,2.3460
GBPAUD,20051230,215400,2.3460,2.3461,2.3460,2.3461
GBPAUD,20051230,215500,2.3461,2.3462,2.3461,2.3462
GBPAUD,20051230,215600,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051230,215700,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051230,215800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20051230,215900,2.3462,2.3462,2.3462,2.3462
GBPNZD,20051230,000100,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051230,000200,2.5237,2.5240,2.5237,2.5240
GBPNZD,20051230,000300,2.5243,2.5243,2.5242,2.5242
GBPNZD,20051230,000400,2.5242,2.5242,2.5239,2.5240
GBPNZD,20051230,000500,2.5241,2.5243,2.5241,2.5243
GBPNZD,20051230,000600,2.5243,2.5245,2.5243,2.5245
GBPNZD,20051230,000700,2.5245,2.5246,2.5245,2.5246
GBPNZD,20051230,000800,2.5246,2.5246,2.5246,2.5246
GBPNZD,20051230,000900,2.5247,2.5247,2.5246,2.5246
GBPNZD,20051230,001000,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051230,001100,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051230,001200,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051230,001300,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051230,001400,2.5245,2.5245,2.5245,2.5245
GBPNZD,20051230,001500,2.5244,2.5244,2.5244,2.5244
GBPNZD,20051230,001600,2.5244,2.5244,2.5244,2.5244
GBPNZD,20051230,001700,2.5244,2.5244,2.5239,2.5239
GBPNZD,20051230,001800,2.5238,2.5238,2.5236,2.5236
GBPNZD,20051230,001900,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051230,002000,2.5236,2.5236,2.5236,2.5236
GBPNZD,20051230,002100,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051230,002200,2.5234,2.5234,2.5234,2.5234
GBPNZD,20051230,002300,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051230,002400,2.5231,2.5234,2.5229,2.5234
GBPNZD,20051230,002500,2.5234,2.5236,2.5234,2.5235
GBPNZD,20051230,002600,2.5236,2.5236,2.5235,2.5236
GBPNZD,20051230,002700,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051230,002800,2.5237,2.5237,2.5235,2.5235
GBPNZD,20051230,002900,2.5235,2.5236,2.5235,2.5236
GBPNZD,20051230,003000,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051230,003100,2.5232,2.5232,2.5227,2.5227
GBPNZD,20051230,003200,2.5227,2.5227,2.5223,2.5223
GBPNZD,20051230,003300,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051230,003400,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051230,003500,2.5220,2.5220,2.5218,2.5218
GBPNZD,20051230,003600,2.5218,2.5218,2.5216,2.5216
GBPNZD,20051230,003700,2.5216,2.5216,2.5215,2.5215
GBPNZD,20051230,003800,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051230,003900,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051230,004000,2.5212,2.5215,2.5212,2.5215
GBPNZD,20051230,004100,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051230,004200,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051230,004300,2.5217,2.5221,2.5217,2.5221
GBPNZD,20051230,004400,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051230,004500,2.5220,2.5220,2.5215,2.5215
GBPNZD,20051230,004600,2.5214,2.5214,2.5211,2.5211
GBPNZD,20051230,004700,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051230,004800,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051230,004900,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051230,005000,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051230,005100,2.5210,2.5212,2.5210,2.5212
GBPNZD,20051230,005200,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051230,005300,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051230,005400,2.5212,2.5212,2.5210,2.5210
GBPNZD,20051230,005500,2.5210,2.5212,2.5210,2.5212
GBPNZD,20051230,005600,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051230,005700,2.5210,2.5210,2.5202,2.5202
GBPNZD,20051230,005800,2.5204,2.5212,2.5204,2.5212
GBPNZD,20051230,005900,2.5213,2.5214,2.5213,2.5214
GBPNZD,20051230,010000,2.5215,2.5216,2.5215,2.5216
GBPNZD,20051230,010100,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051230,010200,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051230,010300,2.5217,2.5221,2.5217,2.5221
GBPNZD,20051230,010400,2.5222,2.5223,2.5222,2.5222
GBPNZD,20051230,010500,2.5221,2.5222,2.5221,2.5222
GBPNZD,20051230,010600,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051230,010700,2.5221,2.5221,2.5217,2.5217
GBPNZD,20051230,010800,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051230,010900,2.5212,2.5214,2.5212,2.5214
GBPNZD,20051230,011000,2.5216,2.5216,2.5215,2.5216
GBPNZD,20051230,011100,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051230,011200,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051230,011300,2.5217,2.5219,2.5217,2.5219
GBPNZD,20051230,011400,2.5219,2.5221,2.5219,2.5221
GBPNZD,20051230,011500,2.5221,2.5223,2.5221,2.5223
GBPNZD,20051230,011600,2.5223,2.5227,2.5223,2.5227
GBPNZD,20051230,011700,2.5227,2.5227,2.5227,2.5227
GBPNZD,20051230,011800,2.5228,2.5229,2.5228,2.5229
GBPNZD,20051230,011900,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051230,012000,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051230,012100,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051230,012200,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051230,012300,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051230,012400,2.5227,2.5227,2.5227,2.5227
GBPNZD,20051230,012500,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051230,012600,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051230,012700,2.5232,2.5232,2.5229,2.5229
GBPNZD,20051230,012800,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051230,012900,2.5225,2.5225,2.5222,2.5222
GBPNZD,20051230,013000,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051230,013100,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051230,013200,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051230,013300,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051230,013400,2.5218,2.5218,2.5218,2.5218
GBPNZD,20051230,013500,2.5216,2.5216,2.5216,2.5216
GBPNZD,20051230,013600,2.5216,2.5217,2.5216,2.5217
GBPNZD,20051230,013700,2.5217,2.5218,2.5217,2.5218
GBPNZD,20051230,013800,2.5215,2.5215,2.5211,2.5211
GBPNZD,20051230,013900,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051230,014000,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051230,014100,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051230,014200,2.5212,2.5212,2.5211,2.5211
GBPNZD,20051230,014300,2.5213,2.5213,2.5212,2.5213
GBPNZD,20051230,014400,2.5213,2.5213,2.5212,2.5212
GBPNZD,20051230,014500,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051230,014600,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051230,014700,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051230,014800,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051230,014900,2.5212,2.5212,2.5212,2.5212
GBPNZD,20051230,015000,2.5212,2.5213,2.5212,2.5213
GBPNZD,20051230,015100,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051230,015200,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051230,015300,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051230,015400,2.5213,2.5214,2.5213,2.5214
GBPNZD,20051230,015500,2.5214,2.5220,2.5214,2.5220
GBPNZD,20051230,015600,2.5221,2.5226,2.5221,2.5226
GBPNZD,20051230,015700,2.5227,2.5230,2.5225,2.5225
GBPNZD,20051230,015800,2.5224,2.5224,2.5220,2.5221
GBPNZD,20051230,015900,2.5222,2.5223,2.5222,2.5223
GBPNZD,20051230,020000,2.5222,2.5223,2.5222,2.5223
GBPNZD,20051230,020100,2.5227,2.5231,2.5227,2.5231
GBPNZD,20051230,020200,2.5231,2.5232,2.5231,2.5232
GBPNZD,20051230,020300,2.5234,2.5234,2.5234,2.5234
GBPNZD,20051230,020400,2.5234,2.5234,2.5232,2.5232
GBPNZD,20051230,020500,2.5232,2.5232,2.5229,2.5229
GBPNZD,20051230,020600,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051230,020700,2.5225,2.5225,2.5215,2.5215
GBPNZD,20051230,020800,2.5215,2.5219,2.5214,2.5219
GBPNZD,20051230,020900,2.5220,2.5225,2.5220,2.5224
GBPNZD,20051230,021000,2.5224,2.5229,2.5224,2.5229
GBPNZD,20051230,021100,2.5229,2.5231,2.5229,2.5229
GBPNZD,20051230,021200,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051230,021300,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051230,021400,2.5227,2.5227,2.5221,2.5221
GBPNZD,20051230,021500,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051230,021600,2.5218,2.5218,2.5217,2.5218
GBPNZD,20051230,021700,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051230,021800,2.5222,2.5225,2.5222,2.5223
GBPNZD,20051230,021900,2.5221,2.5221,2.5215,2.5215
GBPNZD,20051230,022000,2.5216,2.5216,2.5215,2.5215
GBPNZD,20051230,022100,2.5214,2.5214,2.5213,2.5214
GBPNZD,20051230,022200,2.5214,2.5214,2.5213,2.5213
GBPNZD,20051230,022300,2.5213,2.5214,2.5212,2.5214
GBPNZD,20051230,022400,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051230,022500,2.5216,2.5217,2.5215,2.5215
GBPNZD,20051230,022600,2.5214,2.5214,2.5211,2.5211
GBPNZD,20051230,022700,2.5211,2.5214,2.5211,2.5213
GBPNZD,20051230,022800,2.5210,2.5210,2.5204,2.5204
GBPNZD,20051230,022900,2.5200,2.5200,2.5196,2.5196
GBPNZD,20051230,023000,2.5196,2.5197,2.5196,2.5196
GBPNZD,20051230,023100,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051230,023200,2.5197,2.5198,2.5197,2.5198
GBPNZD,20051230,023300,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051230,023400,2.5201,2.5203,2.5201,2.5202
GBPNZD,20051230,023500,2.5203,2.5206,2.5203,2.5206
GBPNZD,20051230,023600,2.5206,2.5206,2.5203,2.5204
GBPNZD,20051230,023700,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051230,023800,2.5205,2.5207,2.5205,2.5206
GBPNZD,20051230,023900,2.5206,2.5206,2.5204,2.5204
GBPNZD,20051230,024000,2.5203,2.5205,2.5203,2.5205
GBPNZD,20051230,024100,2.5205,2.5205,2.5203,2.5203
GBPNZD,20051230,024200,2.5204,2.5207,2.5204,2.5207
GBPNZD,20051230,024300,2.5207,2.5207,2.5204,2.5204
GBPNZD,20051230,024400,2.5204,2.5204,2.5203,2.5203
GBPNZD,20051230,024500,2.5202,2.5202,2.5202,2.5202
GBPNZD,20051230,024600,2.5202,2.5202,2.5202,2.5202
GBPNZD,20051230,024700,2.5202,2.5202,2.5202,2.5202
GBPNZD,20051230,024800,2.5203,2.5205,2.5203,2.5205
GBPNZD,20051230,024900,2.5204,2.5204,2.5203,2.5203
GBPNZD,20051230,025000,2.5204,2.5205,2.5204,2.5205
GBPNZD,20051230,025100,2.5205,2.5207,2.5205,2.5207
GBPNZD,20051230,025200,2.5207,2.5209,2.5207,2.5207
GBPNZD,20051230,025300,2.5207,2.5207,2.5207,2.5207
GBPNZD,20051230,025400,2.5207,2.5207,2.5207,2.5207
GBPNZD,20051230,025500,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051230,025600,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051230,025700,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051230,025800,2.5212,2.5212,2.5211,2.5211
GBPNZD,20051230,025900,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051230,030000,2.5210,2.5210,2.5206,2.5206
GBPNZD,20051230,030100,2.5204,2.5204,2.5200,2.5200
GBPNZD,20051230,030200,2.5200,2.5203,2.5200,2.5203
GBPNZD,20051230,030300,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051230,030400,2.5202,2.5202,2.5199,2.5199
GBPNZD,20051230,030500,2.5198,2.5199,2.5197,2.5199
GBPNZD,20051230,030600,2.5199,2.5199,2.5198,2.5199
GBPNZD,20051230,030700,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051230,030800,2.5198,2.5198,2.5198,2.5198
GBPNZD,20051230,030900,2.5198,2.5198,2.5196,2.5196
GBPNZD,20051230,031000,2.5196,2.5198,2.5196,2.5197
GBPNZD,20051230,031100,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051230,031200,2.5199,2.5199,2.5197,2.5197
GBPNZD,20051230,031300,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051230,031400,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051230,031500,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051230,031600,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051230,031700,2.5194,2.5195,2.5194,2.5195
GBPNZD,20051230,031800,2.5196,2.5200,2.5196,2.5200
GBPNZD,20051230,031900,2.5201,2.5201,2.5197,2.5197
GBPNZD,20051230,032000,2.5199,2.5199,2.5196,2.5197
GBPNZD,20051230,032100,2.5196,2.5198,2.5196,2.5196
GBPNZD,20051230,032200,2.5195,2.5195,2.5190,2.5194
GBPNZD,20051230,032300,2.5195,2.5199,2.5195,2.5199
GBPNZD,20051230,032400,2.5199,2.5199,2.5197,2.5197
GBPNZD,20051230,032500,2.5197,2.5209,2.5197,2.5209
GBPNZD,20051230,032600,2.5210,2.5210,2.5207,2.5207
GBPNZD,20051230,032700,2.5207,2.5207,2.5204,2.5204
GBPNZD,20051230,032800,2.5203,2.5203,2.5192,2.5192
GBPNZD,20051230,032900,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051230,033000,2.5190,2.5192,2.5190,2.5192
GBPNZD,20051230,033100,2.5192,2.5192,2.5191,2.5191
GBPNZD,20051230,033200,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051230,033300,2.5192,2.5193,2.5190,2.5190
GBPNZD,20051230,033400,2.5190,2.5190,2.5189,2.5189
GBPNZD,20051230,033500,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051230,033600,2.5188,2.5189,2.5188,2.5189
GBPNZD,20051230,033700,2.5190,2.5192,2.5190,2.5192
GBPNZD,20051230,033800,2.5192,2.5192,2.5191,2.5192
GBPNZD,20051230,033900,2.5193,2.5193,2.5193,2.5193
GBPNZD,20051230,034000,2.5193,2.5193,2.5193,2.5193
GBPNZD,20051230,034100,2.5193,2.5195,2.5193,2.5195
GBPNZD,20051230,034200,2.5196,2.5197,2.5196,2.5197
GBPNZD,20051230,034300,2.5197,2.5201,2.5197,2.5201
GBPNZD,20051230,034400,2.5202,2.5203,2.5202,2.5203
GBPNZD,20051230,034500,2.5203,2.5204,2.5203,2.5204
GBPNZD,20051230,034600,2.5204,2.5204,2.5198,2.5198
GBPNZD,20051230,034700,2.5197,2.5197,2.5196,2.5197
GBPNZD,20051230,034800,2.5199,2.5200,2.5198,2.5198
GBPNZD,20051230,034900,2.5198,2.5198,2.5196,2.5196
GBPNZD,20051230,035000,2.5198,2.5200,2.5198,2.5200
GBPNZD,20051230,035100,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051230,035200,2.5199,2.5203,2.5199,2.5203
GBPNZD,20051230,035300,2.5201,2.5201,2.5198,2.5198
GBPNZD,20051230,035400,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051230,035500,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051230,035600,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051230,035700,2.5194,2.5194,2.5193,2.5193
GBPNZD,20051230,035800,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051230,035900,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051230,040000,2.5196,2.5196,2.5195,2.5195
GBPNZD,20051230,040100,2.5195,2.5195,2.5194,2.5194
GBPNZD,20051230,040200,2.5194,2.5194,2.5191,2.5192
GBPNZD,20051230,040300,2.5193,2.5195,2.5193,2.5195
GBPNZD,20051230,040400,2.5195,2.5196,2.5195,2.5195
GBPNZD,20051230,040500,2.5195,2.5195,2.5195,2.5195
GBPNZD,20051230,040600,2.5195,2.5196,2.5195,2.5196
GBPNZD,20051230,040700,2.5197,2.5197,2.5197,2.5197
GBPNZD,20051230,040800,2.5197,2.5198,2.5197,2.5198
GBPNZD,20051230,040900,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051230,041000,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051230,041100,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051230,041200,2.5200,2.5200,2.5198,2.5198
GBPNZD,20051230,041300,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051230,041400,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051230,041500,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051230,041600,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051230,041700,2.5196,2.5196,2.5194,2.5194
GBPNZD,20051230,041800,2.5194,2.5194,2.5189,2.5189
GBPNZD,20051230,041900,2.5190,2.5193,2.5190,2.5193
GBPNZD,20051230,042000,2.5191,2.5191,2.5189,2.5189
GBPNZD,20051230,042100,2.5188,2.5189,2.5188,2.5189
GBPNZD,20051230,042200,2.5188,2.5189,2.5188,2.5189
GBPNZD,20051230,042300,2.5190,2.5196,2.5190,2.5196
GBPNZD,20051230,042400,2.5197,2.5199,2.5196,2.5196
GBPNZD,20051230,042500,2.5196,2.5199,2.5195,2.5199
GBPNZD,20051230,042600,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051230,042700,2.5201,2.5202,2.5201,2.5202
GBPNZD,20051230,042800,2.5201,2.5201,2.5197,2.5199
GBPNZD,20051230,042900,2.5200,2.5201,2.5196,2.5196
GBPNZD,20051230,043000,2.5196,2.5197,2.5196,2.5197
GBPNZD,20051230,043100,2.5197,2.5197,2.5193,2.5193
GBPNZD,20051230,043200,2.5193,2.5194,2.5193,2.5193
GBPNZD,20051230,043300,2.5190,2.5190,2.5182,2.5182
GBPNZD,20051230,043400,2.5185,2.5189,2.5185,2.5188
GBPNZD,20051230,043500,2.5186,2.5186,2.5183,2.5183
GBPNZD,20051230,043600,2.5182,2.5189,2.5182,2.5189
GBPNZD,20051230,043700,2.5189,2.5189,2.5186,2.5189
GBPNZD,20051230,043800,2.5187,2.5187,2.5183,2.5183
GBPNZD,20051230,043900,2.5182,2.5183,2.5182,2.5183
GBPNZD,20051230,044000,2.5185,2.5187,2.5185,2.5187
GBPNZD,20051230,044100,2.5189,2.5190,2.5187,2.5187
GBPNZD,20051230,044200,2.5186,2.5187,2.5185,2.5187
GBPNZD,20051230,044300,2.5189,2.5189,2.5186,2.5187
GBPNZD,20051230,044400,2.5189,2.5190,2.5185,2.5185
GBPNZD,20051230,044500,2.5183,2.5183,2.5179,2.5179
GBPNZD,20051230,044600,2.5180,2.5183,2.5180,2.5183
GBPNZD,20051230,044700,2.5182,2.5187,2.5181,2.5187
GBPNZD,20051230,044800,2.5189,2.5200,2.5189,2.5200
GBPNZD,20051230,044900,2.5202,2.5203,2.5202,2.5203
GBPNZD,20051230,045000,2.5205,2.5212,2.5205,2.5212
GBPNZD,20051230,045100,2.5214,2.5217,2.5214,2.5215
GBPNZD,20051230,045200,2.5214,2.5214,2.5213,2.5213
GBPNZD,20051230,045300,2.5213,2.5213,2.5211,2.5211
GBPNZD,20051230,045400,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051230,045500,2.5213,2.5215,2.5213,2.5213
GBPNZD,20051230,045600,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051230,045700,2.5208,2.5209,2.5208,2.5208
GBPNZD,20051230,045800,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051230,045900,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051230,050000,2.5207,2.5213,2.5207,2.5212
GBPNZD,20051230,050100,2.5210,2.5210,2.5203,2.5203
GBPNZD,20051230,050200,2.5203,2.5203,2.5203,2.5203
GBPNZD,20051230,050300,2.5205,2.5207,2.5204,2.5207
GBPNZD,20051230,050400,2.5208,2.5209,2.5208,2.5209
GBPNZD,20051230,050500,2.5213,2.5221,2.5213,2.5221
GBPNZD,20051230,050600,2.5222,2.5223,2.5222,2.5222
GBPNZD,20051230,050700,2.5222,2.5222,2.5217,2.5217
GBPNZD,20051230,050800,2.5215,2.5215,2.5213,2.5214
GBPNZD,20051230,050900,2.5216,2.5223,2.5215,2.5223
GBPNZD,20051230,051000,2.5224,2.5224,2.5223,2.5224
GBPNZD,20051230,051100,2.5222,2.5222,2.5218,2.5218
GBPNZD,20051230,051200,2.5217,2.5217,2.5215,2.5216
GBPNZD,20051230,051300,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051230,051400,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051230,051500,2.5217,2.5217,2.5213,2.5213
GBPNZD,20051230,051600,2.5213,2.5217,2.5213,2.5217
GBPNZD,20051230,051700,2.5217,2.5218,2.5211,2.5211
GBPNZD,20051230,051800,2.5212,2.5217,2.5212,2.5217
GBPNZD,20051230,051900,2.5220,2.5223,2.5220,2.5223
GBPNZD,20051230,052000,2.5221,2.5221,2.5219,2.5219
GBPNZD,20051230,052100,2.5219,2.5223,2.5219,2.5221
GBPNZD,20051230,052200,2.5221,2.5221,2.5220,2.5220
GBPNZD,20051230,052300,2.5220,2.5221,2.5220,2.5221
GBPNZD,20051230,052400,2.5221,2.5221,2.5216,2.5216
GBPNZD,20051230,052500,2.5215,2.5221,2.5215,2.5221
GBPNZD,20051230,052600,2.5221,2.5228,2.5221,2.5228
GBPNZD,20051230,052700,2.5230,2.5236,2.5230,2.5236
GBPNZD,20051230,052800,2.5236,2.5236,2.5234,2.5234
GBPNZD,20051230,052900,2.5233,2.5233,2.5232,2.5232
GBPNZD,20051230,053000,2.5232,2.5232,2.5230,2.5230
GBPNZD,20051230,053100,2.5230,2.5235,2.5230,2.5235
GBPNZD,20051230,053200,2.5236,2.5239,2.5236,2.5239
GBPNZD,20051230,053300,2.5237,2.5237,2.5228,2.5228
GBPNZD,20051230,053400,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051230,053500,2.5229,2.5229,2.5227,2.5227
GBPNZD,20051230,053600,2.5226,2.5226,2.5217,2.5217
GBPNZD,20051230,053700,2.5217,2.5217,2.5215,2.5217
GBPNZD,20051230,053800,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051230,053900,2.5215,2.5216,2.5215,2.5216
GBPNZD,20051230,054000,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051230,054100,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051230,054200,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051230,054300,2.5213,2.5213,2.5210,2.5211
GBPNZD,20051230,054400,2.5212,2.5217,2.5212,2.5217
GBPNZD,20051230,054500,2.5217,2.5217,2.5212,2.5212
GBPNZD,20051230,054600,2.5210,2.5210,2.5207,2.5207
GBPNZD,20051230,054700,2.5207,2.5207,2.5207,2.5207
GBPNZD,20051230,054800,2.5207,2.5207,2.5207,2.5207
GBPNZD,20051230,054900,2.5207,2.5207,2.5205,2.5206
GBPNZD,20051230,055000,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051230,055100,2.5206,2.5207,2.5206,2.5207
GBPNZD,20051230,055200,2.5207,2.5208,2.5207,2.5208
GBPNZD,20051230,055300,2.5210,2.5212,2.5210,2.5212
GBPNZD,20051230,055400,2.5212,2.5213,2.5212,2.5213
GBPNZD,20051230,055500,2.5214,2.5214,2.5213,2.5213
GBPNZD,20051230,055600,2.5213,2.5215,2.5212,2.5214
GBPNZD,20051230,055700,2.5213,2.5215,2.5213,2.5215
GBPNZD,20051230,055800,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051230,055900,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051230,060000,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051230,060100,2.5217,2.5217,2.5214,2.5214
GBPNZD,20051230,060200,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051230,060300,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051230,060400,2.5217,2.5217,2.5213,2.5213
GBPNZD,20051230,060500,2.5209,2.5210,2.5209,2.5210
GBPNZD,20051230,060600,2.5210,2.5212,2.5210,2.5212
GBPNZD,20051230,060700,2.5212,2.5212,2.5210,2.5212
GBPNZD,20051230,060800,2.5212,2.5212,2.5210,2.5210
GBPNZD,20051230,060900,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051230,061000,2.5210,2.5212,2.5210,2.5212
GBPNZD,20051230,061100,2.5213,2.5217,2.5213,2.5217
GBPNZD,20051230,061200,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051230,061300,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051230,061400,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051230,061500,2.5217,2.5217,2.5217,2.5217
GBPNZD,20051230,061600,2.5217,2.5219,2.5217,2.5219
GBPNZD,20051230,061700,2.5219,2.5219,2.5219,2.5219
GBPNZD,20051230,061800,2.5217,2.5220,2.5217,2.5220
GBPNZD,20051230,061900,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051230,062000,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051230,062100,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051230,062200,2.5219,2.5219,2.5217,2.5217
GBPNZD,20051230,062300,2.5217,2.5217,2.5210,2.5210
GBPNZD,20051230,062400,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051230,062500,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051230,062600,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051230,062700,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051230,062800,2.5206,2.5206,2.5206,2.5206
GBPNZD,20051230,062900,2.5206,2.5207,2.5206,2.5207
GBPNZD,20051230,063000,2.5208,2.5208,2.5201,2.5201
GBPNZD,20051230,063100,2.5196,2.5196,2.5192,2.5192
GBPNZD,20051230,063200,2.5193,2.5193,2.5186,2.5186
GBPNZD,20051230,063300,2.5185,2.5186,2.5183,2.5183
GBPNZD,20051230,063400,2.5183,2.5190,2.5183,2.5190
GBPNZD,20051230,063500,2.5189,2.5189,2.5186,2.5186
GBPNZD,20051230,063600,2.5186,2.5187,2.5186,2.5187
GBPNZD,20051230,063700,2.5187,2.5187,2.5182,2.5182
GBPNZD,20051230,063800,2.5182,2.5184,2.5182,2.5184
GBPNZD,20051230,063900,2.5184,2.5184,2.5183,2.5183
GBPNZD,20051230,064000,2.5183,2.5183,2.5182,2.5182
GBPNZD,20051230,064100,2.5183,2.5185,2.5183,2.5185
GBPNZD,20051230,064200,2.5185,2.5186,2.5185,2.5186
GBPNZD,20051230,064300,2.5186,2.5187,2.5186,2.5187
GBPNZD,20051230,064400,2.5187,2.5187,2.5187,2.5187
GBPNZD,20051230,064500,2.5188,2.5192,2.5188,2.5192
GBPNZD,20051230,064600,2.5193,2.5194,2.5193,2.5194
GBPNZD,20051230,064700,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051230,064800,2.5193,2.5193,2.5192,2.5192
GBPNZD,20051230,064900,2.5190,2.5191,2.5190,2.5191
GBPNZD,20051230,065000,2.5192,2.5193,2.5192,2.5193
GBPNZD,20051230,065100,2.5193,2.5193,2.5193,2.5193
GBPNZD,20051230,065200,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051230,065300,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051230,065400,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051230,065500,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051230,065600,2.5189,2.5189,2.5188,2.5188
GBPNZD,20051230,065700,2.5188,2.5188,2.5187,2.5187
GBPNZD,20051230,065800,2.5188,2.5189,2.5188,2.5188
GBPNZD,20051230,065900,2.5188,2.5188,2.5187,2.5187
GBPNZD,20051230,070000,2.5187,2.5190,2.5187,2.5190
GBPNZD,20051230,070100,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051230,070200,2.5189,2.5192,2.5189,2.5192
GBPNZD,20051230,070300,2.5194,2.5194,2.5193,2.5193
GBPNZD,20051230,070400,2.5193,2.5195,2.5193,2.5195
GBPNZD,20051230,070500,2.5195,2.5195,2.5194,2.5194
GBPNZD,20051230,070600,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051230,070700,2.5195,2.5197,2.5195,2.5197
GBPNZD,20051230,070800,2.5199,2.5200,2.5199,2.5200
GBPNZD,20051230,070900,2.5200,2.5200,2.5199,2.5199
GBPNZD,20051230,071000,2.5199,2.5199,2.5199,2.5199
GBPNZD,20051230,071100,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051230,071200,2.5200,2.5202,2.5200,2.5202
GBPNZD,20051230,071300,2.5202,2.5202,2.5200,2.5200
GBPNZD,20051230,071400,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051230,071500,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051230,071600,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051230,071700,2.5200,2.5202,2.5200,2.5202
GBPNZD,20051230,071800,2.5204,2.5205,2.5204,2.5205
GBPNZD,20051230,071900,2.5205,2.5208,2.5205,2.5208
GBPNZD,20051230,072000,2.5208,2.5208,2.5206,2.5206
GBPNZD,20051230,072100,2.5203,2.5203,2.5202,2.5202
GBPNZD,20051230,072200,2.5201,2.5202,2.5201,2.5202
GBPNZD,20051230,072300,2.5202,2.5202,2.5202,2.5202
GBPNZD,20051230,072400,2.5202,2.5202,2.5202,2.5202
GBPNZD,20051230,072500,2.5202,2.5205,2.5202,2.5205
GBPNZD,20051230,072600,2.5206,2.5207,2.5206,2.5207
GBPNZD,20051230,072700,2.5207,2.5207,2.5206,2.5207
GBPNZD,20051230,072800,2.5208,2.5214,2.5208,2.5214
GBPNZD,20051230,072900,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051230,073000,2.5212,2.5212,2.5210,2.5210
GBPNZD,20051230,073100,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051230,073200,2.5211,2.5216,2.5211,2.5216
GBPNZD,20051230,073300,2.5215,2.5215,2.5211,2.5211
GBPNZD,20051230,073400,2.5211,2.5211,2.5211,2.5211
GBPNZD,20051230,073500,2.5209,2.5209,2.5208,2.5208
GBPNZD,20051230,073600,2.5208,2.5215,2.5206,2.5215
GBPNZD,20051230,073700,2.5214,2.5214,2.5213,2.5213
GBPNZD,20051230,073800,2.5213,2.5213,2.5212,2.5212
GBPNZD,20051230,073900,2.5211,2.5211,2.5209,2.5211
GBPNZD,20051230,074000,2.5212,2.5214,2.5212,2.5214
GBPNZD,20051230,074100,2.5213,2.5213,2.5210,2.5210
GBPNZD,20051230,074200,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051230,074300,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051230,074400,2.5213,2.5222,2.5213,2.5222
GBPNZD,20051230,074500,2.5222,2.5224,2.5222,2.5222
GBPNZD,20051230,074600,2.5221,2.5221,2.5218,2.5221
GBPNZD,20051230,074700,2.5222,2.5222,2.5218,2.5218
GBPNZD,20051230,074800,2.5218,2.5220,2.5218,2.5220
GBPNZD,20051230,074900,2.5220,2.5220,2.5220,2.5220
GBPNZD,20051230,075000,2.5221,2.5222,2.5220,2.5222
GBPNZD,20051230,075100,2.5222,2.5225,2.5222,2.5225
GBPNZD,20051230,075200,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051230,075300,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051230,075400,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051230,075500,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051230,075600,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051230,075700,2.5225,2.5226,2.5225,2.5226
GBPNZD,20051230,075800,2.5226,2.5226,2.5225,2.5225
GBPNZD,20051230,075900,2.5224,2.5224,2.5221,2.5221
GBPNZD,20051230,080000,2.5221,2.5223,2.5221,2.5223
GBPNZD,20051230,080100,2.5224,2.5227,2.5224,2.5227
GBPNZD,20051230,080200,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051230,080300,2.5234,2.5236,2.5233,2.5233
GBPNZD,20051230,080400,2.5231,2.5231,2.5229,2.5229
GBPNZD,20051230,080500,2.5229,2.5229,2.5229,2.5229
GBPNZD,20051230,080600,2.5229,2.5229,2.5227,2.5227
GBPNZD,20051230,080700,2.5226,2.5227,2.5226,2.5227
GBPNZD,20051230,080800,2.5228,2.5232,2.5228,2.5232
GBPNZD,20051230,080900,2.5231,2.5231,2.5227,2.5227
GBPNZD,20051230,081000,2.5223,2.5223,2.5222,2.5222
GBPNZD,20051230,081100,2.5220,2.5220,2.5217,2.5217
GBPNZD,20051230,081200,2.5217,2.5218,2.5217,2.5218
GBPNZD,20051230,081300,2.5217,2.5219,2.5217,2.5219
GBPNZD,20051230,081400,2.5219,2.5219,2.5217,2.5217
GBPNZD,20051230,081500,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051230,081600,2.5217,2.5217,2.5215,2.5215
GBPNZD,20051230,081700,2.5215,2.5218,2.5215,2.5218
GBPNZD,20051230,081800,2.5220,2.5223,2.5220,2.5222
GBPNZD,20051230,081900,2.5221,2.5221,2.5220,2.5220
GBPNZD,20051230,082000,2.5221,2.5221,2.5217,2.5217
GBPNZD,20051230,082100,2.5216,2.5224,2.5213,2.5224
GBPNZD,20051230,082200,2.5227,2.5227,2.5215,2.5215
GBPNZD,20051230,082300,2.5213,2.5213,2.5210,2.5210
GBPNZD,20051230,082400,2.5210,2.5216,2.5210,2.5216
GBPNZD,20051230,082500,2.5215,2.5215,2.5214,2.5215
GBPNZD,20051230,082600,2.5218,2.5222,2.5218,2.5222
GBPNZD,20051230,082700,2.5222,2.5225,2.5222,2.5225
GBPNZD,20051230,082800,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051230,082900,2.5228,2.5231,2.5228,2.5229
GBPNZD,20051230,083000,2.5229,2.5237,2.5229,2.5237
GBPNZD,20051230,083100,2.5237,2.5237,2.5237,2.5237
GBPNZD,20051230,083200,2.5239,2.5240,2.5239,2.5240
GBPNZD,20051230,083300,2.5239,2.5242,2.5239,2.5242
GBPNZD,20051230,083400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20051230,083500,2.5243,2.5245,2.5242,2.5245
GBPNZD,20051230,083600,2.5244,2.5244,2.5240,2.5242
GBPNZD,20051230,083700,2.5243,2.5246,2.5243,2.5246
GBPNZD,20051230,083800,2.5245,2.5249,2.5245,2.5249
GBPNZD,20051230,083900,2.5250,2.5252,2.5249,2.5252
GBPNZD,20051230,084000,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051230,084100,2.5249,2.5250,2.5247,2.5250
GBPNZD,20051230,084200,2.5250,2.5252,2.5249,2.5249
GBPNZD,20051230,084300,2.5246,2.5246,2.5242,2.5242
GBPNZD,20051230,084400,2.5242,2.5250,2.5242,2.5250
GBPNZD,20051230,084500,2.5249,2.5249,2.5238,2.5238
GBPNZD,20051230,084600,2.5240,2.5252,2.5240,2.5252
GBPNZD,20051230,084700,2.5257,2.5261,2.5257,2.5261
GBPNZD,20051230,084800,2.5263,2.5263,2.5256,2.5256
GBPNZD,20051230,084900,2.5256,2.5257,2.5256,2.5256
GBPNZD,20051230,085000,2.5255,2.5255,2.5249,2.5250
GBPNZD,20051230,085100,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051230,085200,2.5254,2.5255,2.5248,2.5248
GBPNZD,20051230,085300,2.5249,2.5253,2.5249,2.5253
GBPNZD,20051230,085400,2.5254,2.5259,2.5254,2.5259
GBPNZD,20051230,085500,2.5259,2.5259,2.5257,2.5257
GBPNZD,20051230,085600,2.5254,2.5257,2.5254,2.5257
GBPNZD,20051230,085700,2.5261,2.5264,2.5261,2.5264
GBPNZD,20051230,085800,2.5264,2.5266,2.5264,2.5266
GBPNZD,20051230,085900,2.5266,2.5271,2.5266,2.5271
GBPNZD,20051230,090000,2.5272,2.5282,2.5272,2.5282
GBPNZD,20051230,090100,2.5285,2.5285,2.5283,2.5285
GBPNZD,20051230,090200,2.5286,2.5286,2.5272,2.5272
GBPNZD,20051230,090300,2.5268,2.5268,2.5264,2.5264
GBPNZD,20051230,090400,2.5263,2.5263,2.5260,2.5260
GBPNZD,20051230,090500,2.5259,2.5259,2.5256,2.5256
GBPNZD,20051230,090600,2.5254,2.5256,2.5254,2.5256
GBPNZD,20051230,090700,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051230,090800,2.5258,2.5258,2.5257,2.5257
GBPNZD,20051230,090900,2.5257,2.5259,2.5257,2.5257
GBPNZD,20051230,091000,2.5256,2.5256,2.5256,2.5256
GBPNZD,20051230,091100,2.5254,2.5256,2.5254,2.5256
GBPNZD,20051230,091200,2.5258,2.5259,2.5258,2.5259
GBPNZD,20051230,091300,2.5260,2.5261,2.5260,2.5261
GBPNZD,20051230,091400,2.5260,2.5260,2.5259,2.5259
GBPNZD,20051230,091500,2.5260,2.5265,2.5260,2.5265
GBPNZD,20051230,091600,2.5267,2.5273,2.5267,2.5273
GBPNZD,20051230,091700,2.5274,2.5274,2.5273,2.5273
GBPNZD,20051230,091800,2.5273,2.5273,2.5272,2.5272
GBPNZD,20051230,091900,2.5272,2.5273,2.5272,2.5272
GBPNZD,20051230,092000,2.5272,2.5274,2.5271,2.5274
GBPNZD,20051230,092100,2.5275,2.5275,2.5273,2.5273
GBPNZD,20051230,092200,2.5273,2.5273,2.5268,2.5268
GBPNZD,20051230,092300,2.5270,2.5271,2.5270,2.5270
GBPNZD,20051230,092400,2.5268,2.5268,2.5266,2.5266
GBPNZD,20051230,092500,2.5267,2.5267,2.5267,2.5267
GBPNZD,20051230,092600,2.5267,2.5269,2.5266,2.5269
GBPNZD,20051230,092700,2.5270,2.5277,2.5270,2.5277
GBPNZD,20051230,092800,2.5278,2.5292,2.5278,2.5292
GBPNZD,20051230,092900,2.5291,2.5291,2.5287,2.5288
GBPNZD,20051230,093000,2.5287,2.5287,2.5287,2.5287
GBPNZD,20051230,093100,2.5283,2.5283,2.5282,2.5282
GBPNZD,20051230,093200,2.5282,2.5282,2.5282,2.5282
GBPNZD,20051230,093300,2.5284,2.5284,2.5283,2.5283
GBPNZD,20051230,093400,2.5283,2.5283,2.5283,2.5283
GBPNZD,20051230,093500,2.5282,2.5282,2.5280,2.5280
GBPNZD,20051230,093600,2.5281,2.5281,2.5275,2.5275
GBPNZD,20051230,093700,2.5274,2.5274,2.5259,2.5259
GBPNZD,20051230,093800,2.5258,2.5258,2.5257,2.5257
GBPNZD,20051230,093900,2.5257,2.5257,2.5256,2.5256
GBPNZD,20051230,094000,2.5256,2.5257,2.5256,2.5257
GBPNZD,20051230,094100,2.5257,2.5257,2.5253,2.5253
GBPNZD,20051230,094200,2.5252,2.5253,2.5250,2.5250
GBPNZD,20051230,094300,2.5252,2.5253,2.5252,2.5253
GBPNZD,20051230,094400,2.5253,2.5253,2.5252,2.5252
GBPNZD,20051230,094500,2.5253,2.5257,2.5253,2.5256
GBPNZD,20051230,094600,2.5256,2.5256,2.5252,2.5252
GBPNZD,20051230,094700,2.5251,2.5251,2.5251,2.5251
GBPNZD,20051230,094800,2.5251,2.5255,2.5251,2.5255
GBPNZD,20051230,094900,2.5256,2.5258,2.5256,2.5258
GBPNZD,20051230,095000,2.5259,2.5263,2.5259,2.5263
GBPNZD,20051230,095100,2.5266,2.5266,2.5261,2.5261
GBPNZD,20051230,095200,2.5259,2.5259,2.5250,2.5250
GBPNZD,20051230,095300,2.5250,2.5250,2.5248,2.5250
GBPNZD,20051230,095400,2.5250,2.5250,2.5245,2.5245
GBPNZD,20051230,095500,2.5243,2.5249,2.5243,2.5249
GBPNZD,20051230,095600,2.5249,2.5249,2.5249,2.5249
GBPNZD,20051230,095700,2.5250,2.5251,2.5246,2.5246
GBPNZD,20051230,095800,2.5245,2.5249,2.5243,2.5249
GBPNZD,20051230,095900,2.5250,2.5250,2.5250,2.5250
GBPNZD,20051230,100000,2.5250,2.5254,2.5249,2.5254
GBPNZD,20051230,100100,2.5255,2.5257,2.5255,2.5257
GBPNZD,20051230,100200,2.5256,2.5256,2.5252,2.5254
GBPNZD,20051230,100300,2.5256,2.5256,2.5250,2.5250
GBPNZD,20051230,100400,2.5252,2.5253,2.5252,2.5252
GBPNZD,20051230,100500,2.5250,2.5252,2.5250,2.5252
GBPNZD,20051230,100600,2.5251,2.5251,2.5249,2.5249
GBPNZD,20051230,100700,2.5247,2.5250,2.5247,2.5250
GBPNZD,20051230,100800,2.5250,2.5253,2.5250,2.5253
GBPNZD,20051230,100900,2.5252,2.5252,2.5250,2.5250
GBPNZD,20051230,101000,2.5251,2.5252,2.5251,2.5252
GBPNZD,20051230,101100,2.5252,2.5252,2.5247,2.5247
GBPNZD,20051230,101200,2.5246,2.5246,2.5244,2.5244
GBPNZD,20051230,101300,2.5244,2.5244,2.5239,2.5239
GBPNZD,20051230,101400,2.5240,2.5240,2.5234,2.5235
GBPNZD,20051230,101500,2.5236,2.5237,2.5236,2.5236
GBPNZD,20051230,101600,2.5235,2.5235,2.5232,2.5232
GBPNZD,20051230,101700,2.5232,2.5232,2.5229,2.5229
GBPNZD,20051230,101800,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051230,101900,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051230,102000,2.5229,2.5231,2.5229,2.5231
GBPNZD,20051230,102100,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051230,102200,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051230,102300,2.5225,2.5226,2.5225,2.5226
GBPNZD,20051230,102400,2.5226,2.5227,2.5223,2.5223
GBPNZD,20051230,102500,2.5224,2.5229,2.5222,2.5222
GBPNZD,20051230,102600,2.5221,2.5221,2.5221,2.5221
GBPNZD,20051230,102700,2.5220,2.5220,2.5214,2.5214
GBPNZD,20051230,102800,2.5213,2.5213,2.5209,2.5210
GBPNZD,20051230,102900,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051230,103000,2.5211,2.5222,2.5210,2.5222
GBPNZD,20051230,103100,2.5221,2.5230,2.5218,2.5229
GBPNZD,20051230,103200,2.5230,2.5232,2.5230,2.5232
GBPNZD,20051230,103300,2.5233,2.5233,2.5230,2.5231
GBPNZD,20051230,103400,2.5231,2.5231,2.5231,2.5231
GBPNZD,20051230,103500,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051230,103600,2.5230,2.5230,2.5224,2.5224
GBPNZD,20051230,103700,2.5222,2.5225,2.5222,2.5225
GBPNZD,20051230,103800,2.5226,2.5227,2.5221,2.5221
GBPNZD,20051230,103900,2.5218,2.5218,2.5211,2.5212
GBPNZD,20051230,104000,2.5213,2.5217,2.5213,2.5217
GBPNZD,20051230,104100,2.5214,2.5214,2.5213,2.5213
GBPNZD,20051230,104200,2.5213,2.5220,2.5213,2.5220
GBPNZD,20051230,104300,2.5221,2.5221,2.5220,2.5220
GBPNZD,20051230,104400,2.5221,2.5228,2.5221,2.5227
GBPNZD,20051230,104500,2.5228,2.5231,2.5228,2.5231
GBPNZD,20051230,104600,2.5230,2.5230,2.5227,2.5227
GBPNZD,20051230,104700,2.5227,2.5227,2.5224,2.5224
GBPNZD,20051230,104800,2.5222,2.5224,2.5222,2.5224
GBPNZD,20051230,104900,2.5224,2.5224,2.5213,2.5213
GBPNZD,20051230,105000,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051230,105100,2.5213,2.5218,2.5213,2.5218
GBPNZD,20051230,105200,2.5220,2.5220,2.5215,2.5215
GBPNZD,20051230,105300,2.5215,2.5217,2.5215,2.5217
GBPNZD,20051230,105400,2.5217,2.5217,2.5216,2.5216
GBPNZD,20051230,105500,2.5215,2.5215,2.5210,2.5210
GBPNZD,20051230,105600,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051230,105700,2.5214,2.5220,2.5211,2.5220
GBPNZD,20051230,105800,2.5222,2.5229,2.5222,2.5229
GBPNZD,20051230,105900,2.5229,2.5231,2.5229,2.5229
GBPNZD,20051230,110000,2.5229,2.5229,2.5226,2.5226
GBPNZD,20051230,110100,2.5224,2.5230,2.5224,2.5230
GBPNZD,20051230,110200,2.5227,2.5227,2.5226,2.5226
GBPNZD,20051230,110300,2.5226,2.5226,2.5226,2.5226
GBPNZD,20051230,110400,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051230,110500,2.5227,2.5228,2.5227,2.5228
GBPNZD,20051230,110600,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051230,110700,2.5225,2.5227,2.5225,2.5226
GBPNZD,20051230,110800,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051230,110900,2.5224,2.5225,2.5224,2.5225
GBPNZD,20051230,111000,2.5225,2.5225,2.5224,2.5224
GBPNZD,20051230,111100,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051230,111200,2.5227,2.5232,2.5227,2.5232
GBPNZD,20051230,111300,2.5232,2.5232,2.5230,2.5230
GBPNZD,20051230,111400,2.5230,2.5231,2.5230,2.5231
GBPNZD,20051230,111500,2.5232,2.5232,2.5231,2.5231
GBPNZD,20051230,111600,2.5231,2.5231,2.5228,2.5228
GBPNZD,20051230,111700,2.5228,2.5229,2.5227,2.5229
GBPNZD,20051230,111800,2.5229,2.5229,2.5228,2.5228
GBPNZD,20051230,111900,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051230,112000,2.5228,2.5228,2.5227,2.5227
GBPNZD,20051230,112100,2.5225,2.5225,2.5222,2.5222
GBPNZD,20051230,112200,2.5222,2.5224,2.5219,2.5219
GBPNZD,20051230,112300,2.5218,2.5218,2.5216,2.5217
GBPNZD,20051230,112400,2.5215,2.5215,2.5213,2.5214
GBPNZD,20051230,112500,2.5214,2.5216,2.5214,2.5216
GBPNZD,20051230,112600,2.5217,2.5222,2.5217,2.5222
GBPNZD,20051230,112700,2.5221,2.5224,2.5221,2.5224
GBPNZD,20051230,112800,2.5223,2.5224,2.5222,2.5224
GBPNZD,20051230,112900,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051230,113000,2.5226,2.5227,2.5226,2.5227
GBPNZD,20051230,113100,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051230,113200,2.5230,2.5230,2.5228,2.5228
GBPNZD,20051230,113300,2.5228,2.5228,2.5228,2.5228
GBPNZD,20051230,113400,2.5229,2.5233,2.5229,2.5232
GBPNZD,20051230,113500,2.5231,2.5231,2.5222,2.5222
GBPNZD,20051230,113600,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051230,113700,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051230,113800,2.5218,2.5218,2.5217,2.5217
GBPNZD,20051230,113900,2.5217,2.5217,2.5215,2.5215
GBPNZD,20051230,114000,2.5217,2.5221,2.5217,2.5221
GBPNZD,20051230,114100,2.5222,2.5222,2.5220,2.5220
GBPNZD,20051230,114200,2.5220,2.5220,2.5217,2.5217
GBPNZD,20051230,114300,2.5216,2.5216,2.5214,2.5214
GBPNZD,20051230,114400,2.5214,2.5215,2.5214,2.5214
GBPNZD,20051230,114500,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051230,114600,2.5214,2.5214,2.5213,2.5213
GBPNZD,20051230,114700,2.5212,2.5212,2.5207,2.5207
GBPNZD,20051230,114800,2.5206,2.5206,2.5203,2.5203
GBPNZD,20051230,114900,2.5203,2.5206,2.5203,2.5206
GBPNZD,20051230,115000,2.5211,2.5214,2.5211,2.5213
GBPNZD,20051230,115100,2.5213,2.5215,2.5212,2.5215
GBPNZD,20051230,115200,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051230,115300,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051230,115400,2.5215,2.5215,2.5208,2.5208
GBPNZD,20051230,115500,2.5207,2.5207,2.5203,2.5203
GBPNZD,20051230,115600,2.5204,2.5208,2.5204,2.5208
GBPNZD,20051230,115700,2.5211,2.5213,2.5210,2.5210
GBPNZD,20051230,115800,2.5211,2.5215,2.5211,2.5215
GBPNZD,20051230,115900,2.5214,2.5214,2.5208,2.5208
GBPNZD,20051230,120000,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051230,120100,2.5208,2.5208,2.5207,2.5207
GBPNZD,20051230,120200,2.5207,2.5211,2.5207,2.5210
GBPNZD,20051230,120300,2.5211,2.5212,2.5211,2.5212
GBPNZD,20051230,120400,2.5212,2.5213,2.5212,2.5213
GBPNZD,20051230,120500,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051230,120600,2.5214,2.5218,2.5214,2.5217
GBPNZD,20051230,120700,2.5214,2.5214,2.5211,2.5211
GBPNZD,20051230,120800,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051230,120900,2.5209,2.5209,2.5209,2.5209
GBPNZD,20051230,121000,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051230,121100,2.5208,2.5210,2.5208,2.5210
GBPNZD,20051230,121200,2.5210,2.5214,2.5210,2.5213
GBPNZD,20051230,121300,2.5213,2.5214,2.5211,2.5211
GBPNZD,20051230,121400,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051230,121500,2.5209,2.5210,2.5209,2.5210
GBPNZD,20051230,121600,2.5210,2.5210,2.5208,2.5208
GBPNZD,20051230,121700,2.5210,2.5211,2.5209,2.5209
GBPNZD,20051230,121800,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051230,121900,2.5208,2.5208,2.5201,2.5201
GBPNZD,20051230,122000,2.5199,2.5199,2.5192,2.5192
GBPNZD,20051230,122100,2.5190,2.5190,2.5189,2.5190
GBPNZD,20051230,122200,2.5190,2.5190,2.5188,2.5188
GBPNZD,20051230,122300,2.5185,2.5185,2.5185,2.5185
GBPNZD,20051230,122400,2.5185,2.5185,2.5176,2.5178
GBPNZD,20051230,122500,2.5180,2.5189,2.5180,2.5187
GBPNZD,20051230,122600,2.5189,2.5190,2.5183,2.5183
GBPNZD,20051230,122700,2.5185,2.5186,2.5185,2.5186
GBPNZD,20051230,122800,2.5186,2.5189,2.5186,2.5189
GBPNZD,20051230,122900,2.5191,2.5197,2.5191,2.5197
GBPNZD,20051230,123000,2.5198,2.5199,2.5198,2.5199
GBPNZD,20051230,123100,2.5198,2.5198,2.5194,2.5194
GBPNZD,20051230,123200,2.5192,2.5194,2.5192,2.5194
GBPNZD,20051230,123300,2.5195,2.5195,2.5192,2.5192
GBPNZD,20051230,123400,2.5192,2.5192,2.5188,2.5188
GBPNZD,20051230,123500,2.5187,2.5187,2.5182,2.5182
GBPNZD,20051230,123600,2.5182,2.5187,2.5182,2.5187
GBPNZD,20051230,123700,2.5186,2.5188,2.5182,2.5188
GBPNZD,20051230,123800,2.5190,2.5194,2.5190,2.5193
GBPNZD,20051230,123900,2.5192,2.5192,2.5190,2.5190
GBPNZD,20051230,124000,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051230,124100,2.5190,2.5190,2.5189,2.5189
GBPNZD,20051230,124200,2.5189,2.5192,2.5189,2.5192
GBPNZD,20051230,124300,2.5193,2.5193,2.5192,2.5192
GBPNZD,20051230,124400,2.5194,2.5194,2.5194,2.5194
GBPNZD,20051230,124500,2.5192,2.5192,2.5185,2.5185
GBPNZD,20051230,124600,2.5185,2.5188,2.5185,2.5187
GBPNZD,20051230,124700,2.5186,2.5186,2.5181,2.5182
GBPNZD,20051230,124800,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051230,124900,2.5185,2.5185,2.5181,2.5182
GBPNZD,20051230,125000,2.5183,2.5192,2.5183,2.5192
GBPNZD,20051230,125100,2.5192,2.5192,2.5182,2.5182
GBPNZD,20051230,125200,2.5181,2.5181,2.5179,2.5179
GBPNZD,20051230,125300,2.5180,2.5186,2.5178,2.5186
GBPNZD,20051230,125400,2.5187,2.5192,2.5187,2.5189
GBPNZD,20051230,125500,2.5186,2.5187,2.5182,2.5182
GBPNZD,20051230,125600,2.5180,2.5187,2.5180,2.5187
GBPNZD,20051230,125700,2.5191,2.5208,2.5191,2.5208
GBPNZD,20051230,125800,2.5210,2.5210,2.5210,2.5210
GBPNZD,20051230,125900,2.5210,2.5210,2.5206,2.5206
GBPNZD,20051230,130000,2.5207,2.5207,2.5198,2.5198
GBPNZD,20051230,130100,2.5183,2.5192,2.5182,2.5192
GBPNZD,20051230,130200,2.5196,2.5201,2.5196,2.5201
GBPNZD,20051230,130300,2.5202,2.5203,2.5197,2.5197
GBPNZD,20051230,130400,2.5196,2.5199,2.5196,2.5199
GBPNZD,20051230,130500,2.5199,2.5206,2.5199,2.5206
GBPNZD,20051230,130600,2.5207,2.5207,2.5201,2.5201
GBPNZD,20051230,130700,2.5202,2.5202,2.5201,2.5201
GBPNZD,20051230,130800,2.5201,2.5208,2.5201,2.5208
GBPNZD,20051230,130900,2.5210,2.5214,2.5210,2.5214
GBPNZD,20051230,131000,2.5215,2.5215,2.5213,2.5213
GBPNZD,20051230,131100,2.5213,2.5215,2.5213,2.5215
GBPNZD,20051230,131200,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051230,131300,2.5215,2.5215,2.5204,2.5206
GBPNZD,20051230,131400,2.5207,2.5213,2.5207,2.5213
GBPNZD,20051230,131500,2.5216,2.5220,2.5216,2.5220
GBPNZD,20051230,131600,2.5221,2.5222,2.5220,2.5220
GBPNZD,20051230,131700,2.5219,2.5219,2.5208,2.5209
GBPNZD,20051230,131800,2.5210,2.5213,2.5210,2.5213
GBPNZD,20051230,131900,2.5214,2.5214,2.5208,2.5208
GBPNZD,20051230,132000,2.5208,2.5211,2.5208,2.5210
GBPNZD,20051230,132100,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051230,132200,2.5211,2.5211,2.5208,2.5208
GBPNZD,20051230,132300,2.5210,2.5211,2.5208,2.5208
GBPNZD,20051230,132400,2.5207,2.5207,2.5205,2.5205
GBPNZD,20051230,132500,2.5205,2.5213,2.5205,2.5213
GBPNZD,20051230,132600,2.5210,2.5210,2.5203,2.5203
GBPNZD,20051230,132700,2.5201,2.5201,2.5192,2.5192
GBPNZD,20051230,132800,2.5190,2.5190,2.5188,2.5190
GBPNZD,20051230,132900,2.5190,2.5190,2.5183,2.5183
GBPNZD,20051230,133000,2.5182,2.5183,2.5180,2.5183
GBPNZD,20051230,133100,2.5185,2.5185,2.5183,2.5185
GBPNZD,20051230,133200,2.5186,2.5194,2.5186,2.5194
GBPNZD,20051230,133300,2.5196,2.5196,2.5185,2.5185
GBPNZD,20051230,133400,2.5183,2.5185,2.5174,2.5174
GBPNZD,20051230,133500,2.5173,2.5173,2.5166,2.5166
GBPNZD,20051230,133600,2.5168,2.5172,2.5168,2.5172
GBPNZD,20051230,133700,2.5174,2.5183,2.5174,2.5183
GBPNZD,20051230,133800,2.5182,2.5182,2.5176,2.5176
GBPNZD,20051230,133900,2.5175,2.5182,2.5175,2.5182
GBPNZD,20051230,134000,2.5180,2.5180,2.5177,2.5177
GBPNZD,20051230,134100,2.5178,2.5181,2.5178,2.5179
GBPNZD,20051230,134200,2.5178,2.5178,2.5172,2.5172
GBPNZD,20051230,134300,2.5170,2.5170,2.5165,2.5166
GBPNZD,20051230,134400,2.5168,2.5169,2.5168,2.5169
GBPNZD,20051230,134500,2.5169,2.5175,2.5169,2.5175
GBPNZD,20051230,134600,2.5175,2.5178,2.5175,2.5178
GBPNZD,20051230,134700,2.5179,2.5180,2.5178,2.5178
GBPNZD,20051230,134800,2.5175,2.5178,2.5175,2.5178
GBPNZD,20051230,134900,2.5179,2.5188,2.5179,2.5188
GBPNZD,20051230,135000,2.5190,2.5201,2.5190,2.5201
GBPNZD,20051230,135100,2.5203,2.5212,2.5203,2.5212
GBPNZD,20051230,135200,2.5213,2.5213,2.5210,2.5210
GBPNZD,20051230,135300,2.5210,2.5212,2.5210,2.5212
GBPNZD,20051230,135400,2.5213,2.5213,2.5207,2.5207
GBPNZD,20051230,135500,2.5208,2.5208,2.5206,2.5207
GBPNZD,20051230,135600,2.5208,2.5210,2.5208,2.5208
GBPNZD,20051230,135700,2.5210,2.5211,2.5210,2.5211
GBPNZD,20051230,135800,2.5208,2.5208,2.5204,2.5204
GBPNZD,20051230,135900,2.5204,2.5207,2.5204,2.5207
GBPNZD,20051230,140000,2.5206,2.5206,2.5203,2.5203
GBPNZD,20051230,140100,2.5204,2.5210,2.5204,2.5210
GBPNZD,20051230,140200,2.5210,2.5210,2.5209,2.5210
GBPNZD,20051230,140300,2.5210,2.5210,2.5207,2.5207
GBPNZD,20051230,140400,2.5207,2.5207,2.5204,2.5204
GBPNZD,20051230,140500,2.5204,2.5205,2.5201,2.5201
GBPNZD,20051230,140600,2.5200,2.5200,2.5196,2.5196
GBPNZD,20051230,140700,2.5194,2.5194,2.5191,2.5193
GBPNZD,20051230,140800,2.5194,2.5196,2.5190,2.5190
GBPNZD,20051230,140900,2.5189,2.5193,2.5189,2.5193
GBPNZD,20051230,141000,2.5194,2.5196,2.5194,2.5194
GBPNZD,20051230,141100,2.5194,2.5200,2.5194,2.5200
GBPNZD,20051230,141200,2.5201,2.5205,2.5201,2.5205
GBPNZD,20051230,141300,2.5206,2.5207,2.5205,2.5205
GBPNZD,20051230,141400,2.5202,2.5202,2.5196,2.5196
GBPNZD,20051230,141500,2.5197,2.5197,2.5195,2.5197
GBPNZD,20051230,141600,2.5198,2.5210,2.5198,2.5210
GBPNZD,20051230,141700,2.5208,2.5208,2.5205,2.5205
GBPNZD,20051230,141800,2.5203,2.5206,2.5203,2.5206
GBPNZD,20051230,141900,2.5212,2.5213,2.5212,2.5213
GBPNZD,20051230,142000,2.5211,2.5211,2.5206,2.5206
GBPNZD,20051230,142100,2.5204,2.5204,2.5201,2.5201
GBPNZD,20051230,142200,2.5201,2.5201,2.5198,2.5198
GBPNZD,20051230,142300,2.5197,2.5197,2.5192,2.5192
GBPNZD,20051230,142400,2.5190,2.5190,2.5186,2.5186
GBPNZD,20051230,142500,2.5187,2.5191,2.5187,2.5191
GBPNZD,20051230,142600,2.5192,2.5196,2.5192,2.5196
GBPNZD,20051230,142700,2.5197,2.5197,2.5193,2.5193
GBPNZD,20051230,142800,2.5193,2.5196,2.5193,2.5196
GBPNZD,20051230,142900,2.5199,2.5201,2.5199,2.5201
GBPNZD,20051230,143000,2.5203,2.5207,2.5203,2.5207
GBPNZD,20051230,143100,2.5206,2.5207,2.5206,2.5207
GBPNZD,20051230,143200,2.5202,2.5202,2.5187,2.5187
GBPNZD,20051230,143300,2.5186,2.5192,2.5186,2.5192
GBPNZD,20051230,143400,2.5194,2.5197,2.5194,2.5196
GBPNZD,20051230,143500,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051230,143600,2.5197,2.5197,2.5195,2.5195
GBPNZD,20051230,143700,2.5194,2.5194,2.5193,2.5194
GBPNZD,20051230,143800,2.5194,2.5194,2.5192,2.5192
GBPNZD,20051230,143900,2.5190,2.5190,2.5187,2.5187
GBPNZD,20051230,144000,2.5187,2.5189,2.5187,2.5189
GBPNZD,20051230,144100,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051230,144200,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051230,144300,2.5187,2.5187,2.5186,2.5186
GBPNZD,20051230,144400,2.5185,2.5185,2.5185,2.5185
GBPNZD,20051230,144500,2.5184,2.5184,2.5178,2.5178
GBPNZD,20051230,144600,2.5177,2.5177,2.5176,2.5177
GBPNZD,20051230,144700,2.5178,2.5180,2.5177,2.5180
GBPNZD,20051230,144800,2.5179,2.5183,2.5179,2.5183
GBPNZD,20051230,144900,2.5185,2.5185,2.5180,2.5180
GBPNZD,20051230,145000,2.5179,2.5180,2.5178,2.5179
GBPNZD,20051230,145100,2.5178,2.5178,2.5178,2.5178
GBPNZD,20051230,145200,2.5178,2.5178,2.5176,2.5178
GBPNZD,20051230,145300,2.5178,2.5179,2.5178,2.5179
GBPNZD,20051230,145400,2.5182,2.5185,2.5182,2.5185
GBPNZD,20051230,145500,2.5185,2.5185,2.5183,2.5185
GBPNZD,20051230,145600,2.5189,2.5193,2.5187,2.5193
GBPNZD,20051230,145700,2.5191,2.5194,2.5191,2.5194
GBPNZD,20051230,145800,2.5195,2.5199,2.5195,2.5199
GBPNZD,20051230,145900,2.5199,2.5200,2.5199,2.5200
GBPNZD,20051230,150000,2.5199,2.5214,2.5196,2.5214
GBPNZD,20051230,150100,2.5215,2.5222,2.5215,2.5222
GBPNZD,20051230,150200,2.5222,2.5222,2.5218,2.5218
GBPNZD,20051230,150300,2.5217,2.5217,2.5212,2.5212
GBPNZD,20051230,150400,2.5211,2.5213,2.5210,2.5212
GBPNZD,20051230,150500,2.5209,2.5214,2.5203,2.5214
GBPNZD,20051230,150600,2.5218,2.5220,2.5218,2.5220
GBPNZD,20051230,150700,2.5220,2.5222,2.5220,2.5222
GBPNZD,20051230,150800,2.5220,2.5220,2.5218,2.5218
GBPNZD,20051230,150900,2.5219,2.5221,2.5219,2.5221
GBPNZD,20051230,151000,2.5222,2.5225,2.5222,2.5225
GBPNZD,20051230,151100,2.5227,2.5227,2.5227,2.5227
GBPNZD,20051230,151200,2.5226,2.5226,2.5224,2.5224
GBPNZD,20051230,151300,2.5221,2.5221,2.5221,2.5221
GBPNZD,20051230,151400,2.5214,2.5214,2.5203,2.5213
GBPNZD,20051230,151500,2.5215,2.5222,2.5215,2.5222
GBPNZD,20051230,151600,2.5221,2.5221,2.5220,2.5220
GBPNZD,20051230,151700,2.5218,2.5218,2.5214,2.5214
GBPNZD,20051230,151800,2.5214,2.5215,2.5214,2.5215
GBPNZD,20051230,151900,2.5219,2.5219,2.5217,2.5217
GBPNZD,20051230,152000,2.5216,2.5216,2.5214,2.5214
GBPNZD,20051230,152100,2.5214,2.5214,2.5214,2.5214
GBPNZD,20051230,152200,2.5214,2.5214,2.5213,2.5214
GBPNZD,20051230,152300,2.5214,2.5214,2.5213,2.5213
GBPNZD,20051230,152400,2.5213,2.5213,2.5211,2.5211
GBPNZD,20051230,152500,2.5211,2.5213,2.5211,2.5213
GBPNZD,20051230,152600,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051230,152700,2.5216,2.5216,2.5215,2.5215
GBPNZD,20051230,152800,2.5215,2.5215,2.5215,2.5215
GBPNZD,20051230,152900,2.5215,2.5216,2.5215,2.5215
GBPNZD,20051230,153000,2.5215,2.5222,2.5215,2.5221
GBPNZD,20051230,153100,2.5219,2.5219,2.5216,2.5216
GBPNZD,20051230,153200,2.5216,2.5218,2.5216,2.5218
GBPNZD,20051230,153300,2.5218,2.5228,2.5218,2.5228
GBPNZD,20051230,153400,2.5229,2.5229,2.5225,2.5225
GBPNZD,20051230,153500,2.5225,2.5225,2.5225,2.5225
GBPNZD,20051230,153600,2.5227,2.5229,2.5227,2.5229
GBPNZD,20051230,153700,2.5228,2.5231,2.5227,2.5231
GBPNZD,20051230,153800,2.5232,2.5235,2.5232,2.5234
GBPNZD,20051230,153900,2.5233,2.5233,2.5227,2.5227
GBPNZD,20051230,154000,2.5227,2.5227,2.5225,2.5225
GBPNZD,20051230,154100,2.5224,2.5224,2.5224,2.5224
GBPNZD,20051230,154200,2.5222,2.5227,2.5222,2.5227
GBPNZD,20051230,154300,2.5228,2.5232,2.5228,2.5230
GBPNZD,20051230,154400,2.5229,2.5235,2.5224,2.5235
GBPNZD,20051230,154500,2.5236,2.5236,2.5227,2.5227
GBPNZD,20051230,154600,2.5227,2.5228,2.5224,2.5228
GBPNZD,20051230,154700,2.5230,2.5234,2.5230,2.5233
GBPNZD,20051230,154800,2.5234,2.5236,2.5234,2.5234
GBPNZD,20051230,154900,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051230,155000,2.5230,2.5231,2.5229,2.5230
GBPNZD,20051230,155100,2.5230,2.5232,2.5230,2.5231
GBPNZD,20051230,155200,2.5232,2.5234,2.5229,2.5229
GBPNZD,20051230,155300,2.5228,2.5231,2.5227,2.5231
GBPNZD,20051230,155400,2.5232,2.5232,2.5232,2.5232
GBPNZD,20051230,155500,2.5230,2.5232,2.5230,2.5232
GBPNZD,20051230,155600,2.5234,2.5245,2.5234,2.5245
GBPNZD,20051230,155700,2.5246,2.5246,2.5241,2.5241
GBPNZD,20051230,155800,2.5240,2.5240,2.5227,2.5227
GBPNZD,20051230,155900,2.5225,2.5230,2.5224,2.5230
GBPNZD,20051230,160000,2.5231,2.5232,2.5228,2.5228
GBPNZD,20051230,160100,2.5226,2.5226,2.5224,2.5224
GBPNZD,20051230,160200,2.5224,2.5225,2.5224,2.5224
GBPNZD,20051230,160300,2.5222,2.5222,2.5215,2.5217
GBPNZD,20051230,160400,2.5217,2.5217,2.5215,2.5217
GBPNZD,20051230,160500,2.5219,2.5219,2.5210,2.5210
GBPNZD,20051230,160600,2.5213,2.5213,2.5213,2.5213
GBPNZD,20051230,160700,2.5211,2.5211,2.5210,2.5210
GBPNZD,20051230,160800,2.5210,2.5210,2.5200,2.5200
GBPNZD,20051230,160900,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051230,161000,2.5203,2.5211,2.5203,2.5211
GBPNZD,20051230,161100,2.5210,2.5210,2.5207,2.5207
GBPNZD,20051230,161200,2.5206,2.5206,2.5205,2.5205
GBPNZD,20051230,161300,2.5205,2.5207,2.5205,2.5206
GBPNZD,20051230,161400,2.5205,2.5208,2.5204,2.5207
GBPNZD,20051230,161500,2.5207,2.5207,2.5204,2.5204
GBPNZD,20051230,161600,2.5203,2.5203,2.5196,2.5196
GBPNZD,20051230,161700,2.5195,2.5195,2.5194,2.5194
GBPNZD,20051230,161800,2.5196,2.5197,2.5195,2.5195
GBPNZD,20051230,161900,2.5194,2.5196,2.5192,2.5196
GBPNZD,20051230,162000,2.5197,2.5203,2.5197,2.5203
GBPNZD,20051230,162100,2.5204,2.5208,2.5204,2.5208
GBPNZD,20051230,162200,2.5208,2.5208,2.5203,2.5203
GBPNZD,20051230,162300,2.5203,2.5204,2.5203,2.5204
GBPNZD,20051230,162400,2.5204,2.5212,2.5204,2.5212
GBPNZD,20051230,162500,2.5214,2.5224,2.5214,2.5224
GBPNZD,20051230,162600,2.5222,2.5222,2.5221,2.5222
GBPNZD,20051230,162700,2.5222,2.5222,2.5218,2.5219
GBPNZD,20051230,162800,2.5222,2.5222,2.5222,2.5222
GBPNZD,20051230,162900,2.5223,2.5224,2.5223,2.5224
GBPNZD,20051230,163000,2.5224,2.5224,2.5222,2.5222
GBPNZD,20051230,163100,2.5222,2.5222,2.5217,2.5217
GBPNZD,20051230,163200,2.5215,2.5215,2.5208,2.5208
GBPNZD,20051230,163300,2.5208,2.5208,2.5207,2.5208
GBPNZD,20051230,163400,2.5208,2.5208,2.5208,2.5208
GBPNZD,20051230,163500,2.5206,2.5206,2.5200,2.5200
GBPNZD,20051230,163600,2.5201,2.5204,2.5201,2.5204
GBPNZD,20051230,163700,2.5201,2.5201,2.5199,2.5199
GBPNZD,20051230,163800,2.5196,2.5196,2.5192,2.5192
GBPNZD,20051230,163900,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051230,164000,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051230,164100,2.5189,2.5189,2.5186,2.5186
GBPNZD,20051230,164200,2.5187,2.5187,2.5185,2.5185
GBPNZD,20051230,164300,2.5184,2.5185,2.5179,2.5179
GBPNZD,20051230,164400,2.5177,2.5178,2.5176,2.5176
GBPNZD,20051230,164500,2.5176,2.5179,2.5176,2.5176
GBPNZD,20051230,164600,2.5173,2.5177,2.5173,2.5176
GBPNZD,20051230,164700,2.5176,2.5178,2.5174,2.5174
GBPNZD,20051230,164800,2.5173,2.5175,2.5172,2.5174
GBPNZD,20051230,164900,2.5175,2.5176,2.5175,2.5176
GBPNZD,20051230,165000,2.5178,2.5189,2.5178,2.5189
GBPNZD,20051230,165100,2.5190,2.5192,2.5189,2.5189
GBPNZD,20051230,165200,2.5188,2.5189,2.5186,2.5188
GBPNZD,20051230,165300,2.5187,2.5187,2.5176,2.5176
GBPNZD,20051230,165400,2.5176,2.5178,2.5168,2.5168
GBPNZD,20051230,165500,2.5166,2.5166,2.5157,2.5157
GBPNZD,20051230,165600,2.5157,2.5161,2.5157,2.5161
GBPNZD,20051230,165700,2.5164,2.5174,2.5164,2.5171
GBPNZD,20051230,165800,2.5172,2.5175,2.5166,2.5166
GBPNZD,20051230,165900,2.5167,2.5168,2.5166,2.5166
GBPNZD,20051230,170000,2.5165,2.5189,2.5165,2.5189
GBPNZD,20051230,170100,2.5190,2.5220,2.5190,2.5212
GBPNZD,20051230,170200,2.5214,2.5215,2.5204,2.5204
GBPNZD,20051230,170300,2.5202,2.5202,2.5193,2.5193
GBPNZD,20051230,170400,2.5192,2.5192,2.5189,2.5190
GBPNZD,20051230,170500,2.5189,2.5193,2.5189,2.5191
GBPNZD,20051230,170600,2.5192,2.5196,2.5192,2.5196
GBPNZD,20051230,170700,2.5193,2.5193,2.5187,2.5187
GBPNZD,20051230,170800,2.5186,2.5186,2.5181,2.5181
GBPNZD,20051230,170900,2.5181,2.5183,2.5180,2.5182
GBPNZD,20051230,171000,2.5182,2.5182,2.5175,2.5175
GBPNZD,20051230,171100,2.5175,2.5177,2.5175,2.5177
GBPNZD,20051230,171200,2.5178,2.5182,2.5178,2.5182
GBPNZD,20051230,171300,2.5183,2.5189,2.5183,2.5189
GBPNZD,20051230,171400,2.5188,2.5189,2.5187,2.5187
GBPNZD,20051230,171500,2.5186,2.5186,2.5184,2.5186
GBPNZD,20051230,171600,2.5189,2.5200,2.5189,2.5200
GBPNZD,20051230,171700,2.5201,2.5202,2.5201,2.5202
GBPNZD,20051230,171800,2.5202,2.5202,2.5202,2.5202
GBPNZD,20051230,171900,2.5201,2.5201,2.5193,2.5193
GBPNZD,20051230,172000,2.5194,2.5194,2.5190,2.5190
GBPNZD,20051230,172100,2.5192,2.5195,2.5192,2.5192
GBPNZD,20051230,172200,2.5191,2.5193,2.5187,2.5193
GBPNZD,20051230,172300,2.5195,2.5197,2.5192,2.5197
GBPNZD,20051230,172400,2.5199,2.5199,2.5182,2.5185
GBPNZD,20051230,172500,2.5188,2.5195,2.5188,2.5195
GBPNZD,20051230,172600,2.5196,2.5196,2.5193,2.5193
GBPNZD,20051230,172700,2.5192,2.5200,2.5192,2.5199
GBPNZD,20051230,172800,2.5196,2.5196,2.5180,2.5180
GBPNZD,20051230,172900,2.5178,2.5183,2.5178,2.5178
GBPNZD,20051230,173000,2.5180,2.5182,2.5178,2.5179
GBPNZD,20051230,173100,2.5181,2.5181,2.5170,2.5171
GBPNZD,20051230,173200,2.5173,2.5177,2.5173,2.5177
GBPNZD,20051230,173300,2.5179,2.5185,2.5179,2.5185
GBPNZD,20051230,173400,2.5190,2.5196,2.5190,2.5192
GBPNZD,20051230,173500,2.5190,2.5190,2.5179,2.5179
GBPNZD,20051230,173600,2.5178,2.5179,2.5170,2.5170
GBPNZD,20051230,173700,2.5169,2.5175,2.5168,2.5175
GBPNZD,20051230,173800,2.5174,2.5174,2.5170,2.5170
GBPNZD,20051230,173900,2.5171,2.5186,2.5171,2.5186
GBPNZD,20051230,174000,2.5187,2.5193,2.5187,2.5189
GBPNZD,20051230,174100,2.5189,2.5195,2.5189,2.5194
GBPNZD,20051230,174200,2.5194,2.5194,2.5191,2.5191
GBPNZD,20051230,174300,2.5190,2.5190,2.5182,2.5182
GBPNZD,20051230,174400,2.5182,2.5183,2.5178,2.5178
GBPNZD,20051230,174500,2.5177,2.5177,2.5157,2.5157
GBPNZD,20051230,174600,2.5154,2.5158,2.5154,2.5158
GBPNZD,20051230,174700,2.5158,2.5158,2.5153,2.5153
GBPNZD,20051230,174800,2.5151,2.5151,2.5145,2.5145
GBPNZD,20051230,174900,2.5143,2.5144,2.5143,2.5143
GBPNZD,20051230,175000,2.5141,2.5141,2.5136,2.5136
GBPNZD,20051230,175100,2.5134,2.5136,2.5134,2.5135
GBPNZD,20051230,175200,2.5134,2.5134,2.5127,2.5127
GBPNZD,20051230,175300,2.5127,2.5130,2.5127,2.5129
GBPNZD,20051230,175400,2.5129,2.5129,2.5129,2.5129
GBPNZD,20051230,175500,2.5129,2.5129,2.5127,2.5127
GBPNZD,20051230,175600,2.5126,2.5126,2.5121,2.5121
GBPNZD,20051230,175700,2.5120,2.5120,2.5114,2.5114
GBPNZD,20051230,175800,2.5112,2.5112,2.5108,2.5109
GBPNZD,20051230,175900,2.5110,2.5112,2.5110,2.5112
GBPNZD,20051230,180000,2.5113,2.5113,2.5112,2.5112
GBPNZD,20051230,180100,2.5109,2.5109,2.5109,2.5109
GBPNZD,20051230,180200,2.5110,2.5124,2.5110,2.5124
GBPNZD,20051230,180300,2.5129,2.5136,2.5129,2.5136
GBPNZD,20051230,180400,2.5140,2.5151,2.5140,2.5151
GBPNZD,20051230,180500,2.5151,2.5155,2.5151,2.5155
GBPNZD,20051230,180600,2.5157,2.5157,2.5155,2.5157
GBPNZD,20051230,180700,2.5158,2.5164,2.5158,2.5164
GBPNZD,20051230,180800,2.5168,2.5169,2.5166,2.5169
GBPNZD,20051230,180900,2.5169,2.5169,2.5165,2.5165
GBPNZD,20051230,181000,2.5161,2.5172,2.5161,2.5172
GBPNZD,20051230,181100,2.5171,2.5171,2.5159,2.5159
GBPNZD,20051230,181200,2.5159,2.5165,2.5159,2.5165
GBPNZD,20051230,181300,2.5166,2.5166,2.5159,2.5159
GBPNZD,20051230,181400,2.5155,2.5155,2.5148,2.5148
GBPNZD,20051230,181500,2.5149,2.5151,2.5149,2.5151
GBPNZD,20051230,181600,2.5151,2.5151,2.5148,2.5148
GBPNZD,20051230,181700,2.5148,2.5150,2.5147,2.5150
GBPNZD,20051230,181800,2.5152,2.5152,2.5151,2.5151
GBPNZD,20051230,181900,2.5150,2.5150,2.5145,2.5145
GBPNZD,20051230,182000,2.5148,2.5148,2.5146,2.5146
GBPNZD,20051230,182100,2.5145,2.5145,2.5143,2.5143
GBPNZD,20051230,182200,2.5143,2.5143,2.5143,2.5143
GBPNZD,20051230,182300,2.5141,2.5141,2.5139,2.5140
GBPNZD,20051230,182400,2.5141,2.5147,2.5141,2.5146
GBPNZD,20051230,182500,2.5144,2.5144,2.5140,2.5141
GBPNZD,20051230,182600,2.5142,2.5143,2.5142,2.5143
GBPNZD,20051230,182700,2.5145,2.5145,2.5144,2.5144
GBPNZD,20051230,182800,2.5143,2.5143,2.5141,2.5143
GBPNZD,20051230,182900,2.5145,2.5148,2.5143,2.5143
GBPNZD,20051230,183000,2.5143,2.5143,2.5139,2.5139
GBPNZD,20051230,183100,2.5138,2.5138,2.5133,2.5133
GBPNZD,20051230,183200,2.5134,2.5141,2.5134,2.5141
GBPNZD,20051230,183300,2.5141,2.5141,2.5140,2.5140
GBPNZD,20051230,183400,2.5139,2.5139,2.5138,2.5138
GBPNZD,20051230,183500,2.5140,2.5149,2.5140,2.5149
GBPNZD,20051230,183600,2.5152,2.5152,2.5152,2.5152
GBPNZD,20051230,183700,2.5154,2.5159,2.5154,2.5159
GBPNZD,20051230,183800,2.5158,2.5161,2.5158,2.5161
GBPNZD,20051230,183900,2.5162,2.5170,2.5162,2.5170
GBPNZD,20051230,184000,2.5171,2.5171,2.5171,2.5171
GBPNZD,20051230,184100,2.5173,2.5173,2.5168,2.5168
GBPNZD,20051230,184200,2.5168,2.5171,2.5168,2.5171
GBPNZD,20051230,184300,2.5173,2.5174,2.5173,2.5174
GBPNZD,20051230,184400,2.5175,2.5175,2.5173,2.5173
GBPNZD,20051230,184500,2.5172,2.5172,2.5171,2.5172
GBPNZD,20051230,184600,2.5171,2.5175,2.5171,2.5175
GBPNZD,20051230,184700,2.5176,2.5179,2.5176,2.5179
GBPNZD,20051230,184800,2.5180,2.5182,2.5180,2.5182
GBPNZD,20051230,184900,2.5182,2.5193,2.5182,2.5193
GBPNZD,20051230,185000,2.5192,2.5192,2.5186,2.5187
GBPNZD,20051230,185100,2.5187,2.5187,2.5185,2.5185
GBPNZD,20051230,185200,2.5184,2.5184,2.5182,2.5183
GBPNZD,20051230,185300,2.5183,2.5185,2.5183,2.5185
GBPNZD,20051230,185400,2.5183,2.5186,2.5183,2.5186
GBPNZD,20051230,185500,2.5186,2.5187,2.5186,2.5186
GBPNZD,20051230,185600,2.5185,2.5189,2.5185,2.5189
GBPNZD,20051230,185700,2.5190,2.5215,2.5190,2.5215
GBPNZD,20051230,185800,2.5221,2.5221,2.5217,2.5218
GBPNZD,20051230,185900,2.5220,2.5224,2.5218,2.5224
GBPNZD,20051230,190000,2.5239,2.5252,2.5239,2.5250
GBPNZD,20051230,190100,2.5250,2.5250,2.5232,2.5232
GBPNZD,20051230,190200,2.5229,2.5242,2.5229,2.5242
GBPNZD,20051230,190300,2.5245,2.5250,2.5238,2.5238
GBPNZD,20051230,190400,2.5235,2.5235,2.5220,2.5220
GBPNZD,20051230,190500,2.5220,2.5220,2.5217,2.5217
GBPNZD,20051230,190600,2.5215,2.5215,2.5214,2.5214
GBPNZD,20051230,190700,2.5214,2.5214,2.5201,2.5201
GBPNZD,20051230,190800,2.5200,2.5210,2.5200,2.5210
GBPNZD,20051230,190900,2.5211,2.5212,2.5207,2.5207
GBPNZD,20051230,191000,2.5206,2.5206,2.5199,2.5199
GBPNZD,20051230,191100,2.5199,2.5201,2.5199,2.5199
GBPNZD,20051230,191200,2.5199,2.5199,2.5197,2.5197
GBPNZD,20051230,191300,2.5196,2.5196,2.5192,2.5193
GBPNZD,20051230,191400,2.5194,2.5202,2.5194,2.5202
GBPNZD,20051230,191500,2.5203,2.5206,2.5203,2.5203
GBPNZD,20051230,191600,2.5202,2.5202,2.5201,2.5202
GBPNZD,20051230,191700,2.5203,2.5203,2.5200,2.5200
GBPNZD,20051230,191800,2.5199,2.5203,2.5196,2.5203
GBPNZD,20051230,191900,2.5201,2.5201,2.5190,2.5190
GBPNZD,20051230,192000,2.5188,2.5188,2.5187,2.5187
GBPNZD,20051230,192100,2.5187,2.5189,2.5185,2.5185
GBPNZD,20051230,192200,2.5183,2.5189,2.5180,2.5189
GBPNZD,20051230,192300,2.5192,2.5192,2.5191,2.5191
GBPNZD,20051230,192400,2.5185,2.5186,2.5183,2.5183
GBPNZD,20051230,192500,2.5183,2.5189,2.5183,2.5189
GBPNZD,20051230,192600,2.5189,2.5189,2.5184,2.5185
GBPNZD,20051230,192700,2.5185,2.5186,2.5185,2.5185
GBPNZD,20051230,192800,2.5182,2.5182,2.5180,2.5180
GBPNZD,20051230,192900,2.5180,2.5182,2.5180,2.5180
GBPNZD,20051230,193000,2.5180,2.5183,2.5180,2.5183
GBPNZD,20051230,193100,2.5183,2.5183,2.5183,2.5183
GBPNZD,20051230,193200,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051230,193300,2.5182,2.5182,2.5176,2.5176
GBPNZD,20051230,193400,2.5175,2.5175,2.5171,2.5175
GBPNZD,20051230,193500,2.5178,2.5178,2.5177,2.5177
GBPNZD,20051230,193600,2.5177,2.5177,2.5175,2.5175
GBPNZD,20051230,193700,2.5173,2.5175,2.5173,2.5175
GBPNZD,20051230,193800,2.5176,2.5177,2.5176,2.5177
GBPNZD,20051230,193900,2.5177,2.5177,2.5177,2.5177
GBPNZD,20051230,194000,2.5178,2.5180,2.5178,2.5180
GBPNZD,20051230,194100,2.5182,2.5183,2.5182,2.5183
GBPNZD,20051230,194200,2.5182,2.5182,2.5180,2.5180
GBPNZD,20051230,194300,2.5180,2.5180,2.5180,2.5180
GBPNZD,20051230,194400,2.5182,2.5183,2.5182,2.5183
GBPNZD,20051230,194500,2.5183,2.5183,2.5183,2.5183
GBPNZD,20051230,194600,2.5183,2.5183,2.5182,2.5183
GBPNZD,20051230,194700,2.5183,2.5185,2.5182,2.5185
GBPNZD,20051230,194800,2.5185,2.5186,2.5185,2.5186
GBPNZD,20051230,194900,2.5186,2.5186,2.5186,2.5186
GBPNZD,20051230,195000,2.5186,2.5187,2.5186,2.5186
GBPNZD,20051230,195100,2.5186,2.5186,2.5185,2.5185
GBPNZD,20051230,195200,2.5185,2.5185,2.5185,2.5185
GBPNZD,20051230,195300,2.5183,2.5183,2.5180,2.5180
GBPNZD,20051230,195400,2.5180,2.5180,2.5178,2.5178
GBPNZD,20051230,195500,2.5178,2.5180,2.5178,2.5180
GBPNZD,20051230,195600,2.5180,2.5182,2.5180,2.5182
GBPNZD,20051230,195700,2.5182,2.5182,2.5182,2.5182
GBPNZD,20051230,195800,2.5182,2.5183,2.5182,2.5183
GBPNZD,20051230,195900,2.5182,2.5185,2.5182,2.5185
GBPNZD,20051230,200000,2.5185,2.5187,2.5185,2.5187
GBPNZD,20051230,200100,2.5188,2.5189,2.5188,2.5189
GBPNZD,20051230,200200,2.5187,2.5187,2.5187,2.5187
GBPNZD,20051230,200300,2.5185,2.5189,2.5185,2.5189
GBPNZD,20051230,200400,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051230,200500,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051230,200600,2.5190,2.5191,2.5190,2.5190
GBPNZD,20051230,200700,2.5190,2.5190,2.5190,2.5190
GBPNZD,20051230,200800,2.5190,2.5190,2.5189,2.5189
GBPNZD,20051230,200900,2.5189,2.5193,2.5189,2.5193
GBPNZD,20051230,201000,2.5193,2.5195,2.5193,2.5194
GBPNZD,20051230,201100,2.5194,2.5195,2.5194,2.5195
GBPNZD,20051230,201200,2.5195,2.5195,2.5193,2.5193
GBPNZD,20051230,201300,2.5193,2.5193,2.5190,2.5190
GBPNZD,20051230,201400,2.5189,2.5189,2.5187,2.5189
GBPNZD,20051230,201500,2.5189,2.5189,2.5187,2.5187
GBPNZD,20051230,201600,2.5189,2.5189,2.5189,2.5189
GBPNZD,20051230,201700,2.5189,2.5191,2.5189,2.5189
GBPNZD,20051230,201800,2.5187,2.5187,2.5187,2.5187
GBPNZD,20051230,201900,2.5187,2.5187,2.5187,2.5187
GBPNZD,20051230,202000,2.5187,2.5187,2.5186,2.5186
GBPNZD,20051230,202100,2.5185,2.5185,2.5185,2.5185
GBPNZD,20051230,202200,2.5186,2.5187,2.5186,2.5187
GBPNZD,20051230,202300,2.5189,2.5189,2.5187,2.5187
GBPNZD,20051230,202400,2.5186,2.5186,2.5185,2.5185
GBPNZD,20051230,202500,2.5185,2.5185,2.5185,2.5185
GBPNZD,20051230,202600,2.5186,2.5189,2.5186,2.5189
GBPNZD,20051230,202700,2.5185,2.5186,2.5179,2.5186
GBPNZD,20051230,202800,2.5189,2.5189,2.5187,2.5187
GBPNZD,20051230,202900,2.5189,2.5192,2.5189,2.5192
GBPNZD,20051230,203000,2.5194,2.5195,2.5194,2.5194
GBPNZD,20051230,203100,2.5193,2.5194,2.5193,2.5194
GBPNZD,20051230,203200,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051230,203300,2.5192,2.5192,2.5192,2.5192
GBPNZD,20051230,203400,2.5193,2.5194,2.5192,2.5194
GBPNZD,20051230,203500,2.5196,2.5199,2.5196,2.5199
GBPNZD,20051230,203600,2.5199,2.5202,2.5199,2.5201
GBPNZD,20051230,203700,2.5199,2.5201,2.5199,2.5200
GBPNZD,20051230,203800,2.5200,2.5200,2.5199,2.5199
GBPNZD,20051230,203900,2.5199,2.5199,2.5193,2.5193
GBPNZD,20051230,204000,2.5193,2.5193,2.5190,2.5191
GBPNZD,20051230,204100,2.5192,2.5194,2.5192,2.5194
GBPNZD,20051230,204200,2.5193,2.5197,2.5193,2.5197
GBPNZD,20051230,204300,2.5199,2.5201,2.5199,2.5201
GBPNZD,20051230,204400,2.5201,2.5203,2.5201,2.5203
GBPNZD,20051230,204500,2.5204,2.5204,2.5204,2.5204
GBPNZD,20051230,204600,2.5204,2.5204,2.5201,2.5201
GBPNZD,20051230,204700,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051230,204800,2.5202,2.5203,2.5202,2.5203
GBPNZD,20051230,204900,2.5204,2.5205,2.5199,2.5199
GBPNZD,20051230,205000,2.5196,2.5204,2.5196,2.5204
GBPNZD,20051230,205100,2.5205,2.5206,2.5204,2.5204
GBPNZD,20051230,205200,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051230,205300,2.5201,2.5201,2.5199,2.5199
GBPNZD,20051230,205400,2.5197,2.5197,2.5194,2.5194
GBPNZD,20051230,205500,2.5194,2.5194,2.5192,2.5192
GBPNZD,20051230,205600,2.5192,2.5194,2.5192,2.5194
GBPNZD,20051230,205700,2.5194,2.5196,2.5194,2.5196
GBPNZD,20051230,205800,2.5196,2.5199,2.5196,2.5196
GBPNZD,20051230,205900,2.5195,2.5196,2.5192,2.5192
GBPNZD,20051230,210000,2.5192,2.5192,2.5190,2.5190
GBPNZD,20051230,210100,2.5190,2.5190,2.5189,2.5189
GBPNZD,20051230,210200,2.5191,2.5191,2.5191,2.5191
GBPNZD,20051230,210300,2.5193,2.5193,2.5192,2.5192
GBPNZD,20051230,210400,2.5191,2.5191,2.5190,2.5190
GBPNZD,20051230,210500,2.5192,2.5194,2.5192,2.5194
GBPNZD,20051230,210600,2.5195,2.5195,2.5195,2.5195
GBPNZD,20051230,210700,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051230,210800,2.5196,2.5196,2.5195,2.5195
GBPNZD,20051230,210900,2.5195,2.5196,2.5195,2.5196
GBPNZD,20051230,211000,2.5196,2.5196,2.5195,2.5195
GBPNZD,20051230,211100,2.5195,2.5195,2.5194,2.5194
GBPNZD,20051230,211200,2.5194,2.5195,2.5194,2.5195
GBPNZD,20051230,211300,2.5195,2.5196,2.5195,2.5196
GBPNZD,20051230,211400,2.5198,2.5201,2.5198,2.5200
GBPNZD,20051230,211500,2.5199,2.5199,2.5189,2.5189
GBPNZD,20051230,211600,2.5187,2.5188,2.5187,2.5187
GBPNZD,20051230,211700,2.5188,2.5192,2.5188,2.5192
GBPNZD,20051230,211800,2.5193,2.5193,2.5189,2.5189
GBPNZD,20051230,211900,2.5189,2.5203,2.5187,2.5203
GBPNZD,20051230,212000,2.5207,2.5208,2.5203,2.5203
GBPNZD,20051230,212100,2.5202,2.5203,2.5202,2.5203
GBPNZD,20051230,212200,2.5203,2.5203,2.5202,2.5202
GBPNZD,20051230,212300,2.5202,2.5202,2.5201,2.5201
GBPNZD,20051230,212400,2.5201,2.5201,2.5197,2.5197
GBPNZD,20051230,212500,2.5196,2.5197,2.5196,2.5197
GBPNZD,20051230,212600,2.5197,2.5200,2.5197,2.5200
GBPNZD,20051230,212700,2.5201,2.5205,2.5200,2.5200
GBPNZD,20051230,212800,2.5197,2.5197,2.5196,2.5196
GBPNZD,20051230,212900,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051230,213000,2.5196,2.5196,2.5196,2.5196
GBPNZD,20051230,213100,2.5196,2.5199,2.5196,2.5199
GBPNZD,20051230,213200,2.5201,2.5207,2.5196,2.5207
GBPNZD,20051230,213300,2.5210,2.5210,2.5204,2.5204
GBPNZD,20051230,213400,2.5201,2.5201,2.5190,2.5190
GBPNZD,20051230,213500,2.5193,2.5203,2.5193,2.5203
GBPNZD,20051230,213600,2.5205,2.5205,2.5204,2.5204
GBPNZD,20051230,213700,2.5204,2.5204,2.5199,2.5199
GBPNZD,20051230,213800,2.5200,2.5201,2.5200,2.5200
GBPNZD,20051230,213900,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051230,214000,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051230,214100,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051230,214200,2.5200,2.5202,2.5200,2.5202
GBPNZD,20051230,214300,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051230,214400,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051230,214500,2.5201,2.5201,2.5201,2.5201
GBPNZD,20051230,214600,2.5201,2.5201,2.5199,2.5200
GBPNZD,20051230,214700,2.5200,2.5203,2.5200,2.5202
GBPNZD,20051230,214800,2.5202,2.5202,2.5202,2.5202
GBPNZD,20051230,214900,2.5202,2.5202,2.5202,2.5202
GBPNZD,20051230,215000,2.5203,2.5204,2.5203,2.5203
GBPNZD,20051230,215100,2.5203,2.5203,2.5201,2.5201
GBPNZD,20051230,215200,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051230,215300,2.5201,2.5201,2.5200,2.5200
GBPNZD,20051230,215400,2.5200,2.5201,2.5200,2.5201
GBPNZD,20051230,215500,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051230,215600,2.5200,2.5200,2.5200,2.5200
GBPNZD,20051230,215700,2.5200,2.5200,2.5198,2.5198
GBPNZD,20051230,215800,2.5198,2.5200,2.5198,2.5200
GBPNZD,20051230,215900,2.5200,2.5202,2.5200,2.5201
AUDCHF,20051230,000100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051230,000200,0.9626,0.9628,0.9626,0.9628
AUDCHF,20051230,000300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051230,000400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051230,000500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051230,000600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051230,000700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051230,000800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051230,000900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051230,001000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051230,001100,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051230,001200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,001300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051230,001400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051230,001500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051230,001600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051230,001700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051230,001800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051230,001900,0.9625,0.9626,0.9625,0.9625
AUDCHF,20051230,002000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051230,002100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051230,002200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051230,002300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051230,002400,0.9626,0.9629,0.9626,0.9629
AUDCHF,20051230,002500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051230,002600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051230,002700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051230,002800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051230,002900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051230,003000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051230,003100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20051230,003200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20051230,003300,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051230,003400,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051230,003500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051230,003600,0.9627,0.9627,0.9625,0.9625
AUDCHF,20051230,003700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051230,003800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051230,003900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051230,004000,0.9623,0.9623,0.9618,0.9618
AUDCHF,20051230,004100,0.9617,0.9618,0.9616,0.9616
AUDCHF,20051230,004200,0.9616,0.9616,0.9614,0.9615
AUDCHF,20051230,004300,0.9615,0.9616,0.9615,0.9615
AUDCHF,20051230,004400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051230,004500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051230,004600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051230,004700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,004800,0.9618,0.9620,0.9618,0.9619
AUDCHF,20051230,004900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051230,005000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051230,005100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051230,005200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,005300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,005400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051230,005500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051230,005600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051230,005700,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051230,005800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051230,005900,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051230,010000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051230,010100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051230,010200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051230,010300,0.9614,0.9614,0.9610,0.9610
AUDCHF,20051230,010400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051230,010500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051230,010600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051230,010700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051230,010800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051230,010900,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051230,011000,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051230,011100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051230,011200,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051230,011300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,011400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,011500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051230,011600,0.9613,0.9614,0.9612,0.9612
AUDCHF,20051230,011700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051230,011800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051230,011900,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051230,012000,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051230,012100,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051230,012200,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051230,012300,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051230,012400,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051230,012500,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051230,012600,0.9612,0.9614,0.9612,0.9614
AUDCHF,20051230,012700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,012800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051230,012900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051230,013000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051230,013100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051230,013200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051230,013300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051230,013400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20051230,013500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051230,013600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051230,013700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20051230,013800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051230,013900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051230,014000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051230,014100,0.9623,0.9623,0.9622,0.9623
AUDCHF,20051230,014200,0.9623,0.9624,0.9622,0.9622
AUDCHF,20051230,014300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,014400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,014500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,014600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,014700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,014800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,014900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051230,015000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051230,015100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,015200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,015300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,015400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051230,015500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051230,015600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051230,015700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051230,015800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051230,015900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051230,020000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051230,020100,0.9621,0.9622,0.9621,0.9621
AUDCHF,20051230,020200,0.9621,0.9621,0.9619,0.9619
AUDCHF,20051230,020300,0.9619,0.9621,0.9619,0.9621
AUDCHF,20051230,020400,0.9621,0.9622,0.9621,0.9621
AUDCHF,20051230,020500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051230,020600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051230,020700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051230,020800,0.9618,0.9618,0.9616,0.9617
AUDCHF,20051230,020900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,021000,0.9616,0.9617,0.9615,0.9617
AUDCHF,20051230,021100,0.9616,0.9616,0.9611,0.9611
AUDCHF,20051230,021200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,021300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,021400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051230,021500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051230,021600,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051230,021700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20051230,021800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051230,021900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051230,022000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051230,022100,0.9611,0.9611,0.9610,0.9611
AUDCHF,20051230,022200,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051230,022300,0.9613,0.9616,0.9613,0.9616
AUDCHF,20051230,022400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051230,022500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051230,022600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051230,022700,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051230,022800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051230,022900,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051230,023000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051230,023100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051230,023200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,023300,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051230,023400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051230,023500,0.9617,0.9618,0.9617,0.9617
AUDCHF,20051230,023600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,023700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051230,023800,0.9618,0.9618,0.9615,0.9615
AUDCHF,20051230,023900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051230,024000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,024100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051230,024200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051230,024300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051230,024400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051230,024500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,024600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,024700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,024800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,024900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051230,025000,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051230,025100,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051230,025200,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051230,025300,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051230,025400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,025500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,025600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,025700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051230,025800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051230,025900,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051230,030000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051230,030100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051230,030200,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051230,030300,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051230,030400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051230,030500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051230,030600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051230,030700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051230,030800,0.9619,0.9619,0.9619,0.9619
AUDCHF,20051230,030900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051230,031000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20051230,031100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051230,031200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051230,031300,0.9621,0.9622,0.9621,0.9621
AUDCHF,20051230,031400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051230,031500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051230,031600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20051230,031700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051230,031800,0.9623,0.9623,0.9617,0.9617
AUDCHF,20051230,031900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,032000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,032100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,032200,0.9618,0.9620,0.9618,0.9619
AUDCHF,20051230,032300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051230,032400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051230,032500,0.9619,0.9619,0.9616,0.9616
AUDCHF,20051230,032600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20051230,032700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,032800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,032900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051230,033000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051230,033100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,033200,0.9617,0.9620,0.9617,0.9620
AUDCHF,20051230,033300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051230,033400,0.9622,0.9625,0.9622,0.9625
AUDCHF,20051230,033500,0.9625,0.9628,0.9625,0.9628
AUDCHF,20051230,033600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051230,033700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051230,033800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051230,033900,0.9628,0.9629,0.9628,0.9628
AUDCHF,20051230,034000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051230,034100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051230,034200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051230,034300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051230,034400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051230,034500,0.9628,0.9631,0.9628,0.9631
AUDCHF,20051230,034600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051230,034700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051230,034800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051230,034900,0.9629,0.9629,0.9627,0.9627
AUDCHF,20051230,035000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051230,035100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051230,035200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051230,035300,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051230,035400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051230,035500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051230,035600,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051230,035700,0.9627,0.9627,0.9626,0.9627
AUDCHF,20051230,035800,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051230,035900,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051230,040000,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051230,040100,0.9626,0.9626,0.9626,0.9626
AUDCHF,20051230,040200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051230,040300,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051230,040400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051230,040500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051230,040600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051230,040700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051230,040800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20051230,040900,0.9627,0.9628,0.9627,0.9627
AUDCHF,20051230,041000,0.9625,0.9625,0.9624,0.9625
AUDCHF,20051230,041100,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051230,041200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051230,041300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051230,041400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051230,041500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051230,041600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051230,041700,0.9628,0.9628,0.9627,0.9628
AUDCHF,20051230,041800,0.9627,0.9627,0.9621,0.9622
AUDCHF,20051230,041900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051230,042000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051230,042100,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051230,042200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051230,042300,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051230,042400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051230,042500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051230,042600,0.9621,0.9621,0.9618,0.9618
AUDCHF,20051230,042700,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051230,042800,0.9619,0.9619,0.9617,0.9617
AUDCHF,20051230,042900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,043000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,043100,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051230,043200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051230,043300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051230,043400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,043500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,043600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051230,043700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,043800,0.9614,0.9616,0.9614,0.9615
AUDCHF,20051230,043900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051230,044000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051230,044100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051230,044200,0.9615,0.9618,0.9615,0.9618
AUDCHF,20051230,044300,0.9619,0.9620,0.9619,0.9619
AUDCHF,20051230,044400,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051230,044500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051230,044600,0.9617,0.9618,0.9617,0.9617
AUDCHF,20051230,044700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051230,044800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051230,044900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051230,045000,0.9615,0.9616,0.9614,0.9614
AUDCHF,20051230,045100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051230,045200,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051230,045300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,045400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051230,045500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051230,045600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051230,045700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051230,045800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051230,045900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051230,050000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,050100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,050200,0.9614,0.9615,0.9614,0.9614
AUDCHF,20051230,050300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051230,050400,0.9616,0.9616,0.9614,0.9614
AUDCHF,20051230,050500,0.9614,0.9614,0.9611,0.9611
AUDCHF,20051230,050600,0.9611,0.9613,0.9610,0.9613
AUDCHF,20051230,050700,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051230,050800,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051230,050900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051230,051000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051230,051100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,051200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051230,051300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051230,051400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051230,051500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051230,051600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051230,051700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051230,051800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051230,051900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,052000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051230,052100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051230,052200,0.9610,0.9610,0.9608,0.9608
AUDCHF,20051230,052300,0.9608,0.9608,0.9606,0.9606
AUDCHF,20051230,052400,0.9606,0.9607,0.9604,0.9604
AUDCHF,20051230,052500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20051230,052600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20051230,052700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20051230,052800,0.9605,0.9607,0.9605,0.9607
AUDCHF,20051230,052900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051230,053000,0.9608,0.9609,0.9607,0.9609
AUDCHF,20051230,053100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051230,053200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051230,053300,0.9606,0.9608,0.9606,0.9608
AUDCHF,20051230,053400,0.9609,0.9611,0.9609,0.9611
AUDCHF,20051230,053500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,053600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051230,053700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051230,053800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051230,053900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051230,054000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,054100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,054200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,054300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051230,054400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051230,054500,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051230,054600,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051230,054700,0.9612,0.9613,0.9612,0.9612
AUDCHF,20051230,054800,0.9612,0.9612,0.9610,0.9611
AUDCHF,20051230,054900,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051230,055000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,055100,0.9611,0.9611,0.9608,0.9608
AUDCHF,20051230,055200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20051230,055300,0.9607,0.9610,0.9607,0.9610
AUDCHF,20051230,055400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051230,055500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051230,055600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051230,055700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20051230,055800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20051230,055900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051230,060000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051230,060100,0.9610,0.9611,0.9610,0.9610
AUDCHF,20051230,060200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051230,060300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051230,060400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051230,060500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,060600,0.9611,0.9612,0.9611,0.9612
AUDCHF,20051230,060700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,060800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,060900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20051230,061000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20051230,061100,0.9608,0.9609,0.9607,0.9609
AUDCHF,20051230,061200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051230,061300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051230,061400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20051230,061500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20051230,061600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20051230,061700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20051230,061800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051230,061900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051230,062000,0.9610,0.9610,0.9609,0.9610
AUDCHF,20051230,062100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051230,062200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051230,062300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20051230,062400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,062500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,062600,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051230,062700,0.9612,0.9613,0.9611,0.9613
AUDCHF,20051230,062800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051230,062900,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051230,063000,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051230,063100,0.9616,0.9619,0.9616,0.9619
AUDCHF,20051230,063200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051230,063300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051230,063400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051230,063500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,063600,0.9617,0.9617,0.9616,0.9617
AUDCHF,20051230,063700,0.9616,0.9616,0.9615,0.9615
AUDCHF,20051230,063800,0.9615,0.9616,0.9615,0.9615
AUDCHF,20051230,063900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051230,064000,0.9616,0.9617,0.9616,0.9616
AUDCHF,20051230,064100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051230,064200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051230,064300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,064400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051230,064500,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051230,064600,0.9611,0.9611,0.9610,0.9611
AUDCHF,20051230,064700,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051230,064800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051230,064900,0.9612,0.9612,0.9611,0.9611
AUDCHF,20051230,065000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,065100,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051230,065200,0.9612,0.9612,0.9612,0.9612
AUDCHF,20051230,065300,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051230,065400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051230,065500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051230,065600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051230,065700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051230,065800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051230,065900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051230,070000,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051230,070100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051230,070200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,070300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,070400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,070500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,070600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,070700,0.9622,0.9622,0.9621,0.9622
AUDCHF,20051230,070800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,070900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051230,071000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,071100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,071200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,071300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,071400,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051230,071500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051230,071600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051230,071700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051230,071800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20051230,071900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051230,072000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051230,072100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051230,072200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20051230,072300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20051230,072400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051230,072500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051230,072600,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051230,072700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20051230,072800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051230,072900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051230,073000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051230,073100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,073200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,073300,0.9617,0.9617,0.9614,0.9614
AUDCHF,20051230,073400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051230,073500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,073600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051230,073700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,073800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051230,073900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051230,074000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,074100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,074200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,074300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,074400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,074500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051230,074600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,074700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,074800,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051230,074900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051230,075000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,075100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051230,075200,0.9613,0.9614,0.9613,0.9613
AUDCHF,20051230,075300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051230,075400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20051230,075500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051230,075600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,075700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,075800,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051230,075900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051230,080000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20051230,080100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,080200,0.9614,0.9615,0.9614,0.9614
AUDCHF,20051230,080300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051230,080400,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051230,080500,0.9613,0.9614,0.9612,0.9612
AUDCHF,20051230,080600,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051230,080700,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051230,080800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20051230,080900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20051230,081000,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051230,081100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20051230,081200,0.9612,0.9613,0.9612,0.9613
AUDCHF,20051230,081300,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051230,081400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051230,081500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20051230,081600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,081700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,081800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,081900,0.9614,0.9617,0.9614,0.9617
AUDCHF,20051230,082000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,082100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051230,082200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051230,082300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20051230,082400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20051230,082500,0.9618,0.9618,0.9617,0.9618
AUDCHF,20051230,082600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051230,082700,0.9618,0.9620,0.9618,0.9618
AUDCHF,20051230,082800,0.9618,0.9618,0.9615,0.9615
AUDCHF,20051230,082900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051230,083000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20051230,083100,0.9613,0.9613,0.9612,0.9612
AUDCHF,20051230,083200,0.9613,0.9613,0.9611,0.9611
AUDCHF,20051230,083300,0.9611,0.9614,0.9611,0.9614
AUDCHF,20051230,083400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20051230,083500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051230,083600,0.9617,0.9619,0.9617,0.9619
AUDCHF,20051230,083700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051230,083800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051230,083900,0.9615,0.9616,0.9615,0.9615
AUDCHF,20051230,084000,0.9614,0.9614,0.9613,0.9614
AUDCHF,20051230,084100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20051230,084200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20051230,084300,0.9613,0.9615,0.9613,0.9615
AUDCHF,20051230,084400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20051230,084500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,084600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20051230,084700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20051230,084800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,084900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051230,085000,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051230,085100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,085200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20051230,085300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20051230,085400,0.9618,0.9620,0.9618,0.9620
AUDCHF,20051230,085500,0.9620,0.9621,0.9620,0.9620
AUDCHF,20051230,085600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20051230,085700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051230,085800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051230,085900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051230,090000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,090100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20051230,090200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20051230,090300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20051230,090400,0.9616,0.9616,0.9615,0.9616
AUDCHF,20051230,090500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20051230,090600,0.9617,0.9620,0.9617,0.9620
AUDCHF,20051230,090700,0.9620,0.9622,0.9620,0.9622
AUDCHF,20051230,090800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20051230,090900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051230,091000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,091100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,091200,0.9622,0.9622,0.9621,0.9622
AUDCHF,20051230,091300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051230,091400,0.9623,0.9624,0.9623,0.9623
AUDCHF,20051230,091500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051230,091600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051230,091700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051230,091800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051230,091900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051230,092000,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051230,092100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20051230,092200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051230,092300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051230,092400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051230,092500,0.9626,0.9626,0.9625,0.9625
AUDCHF,20051230,092600,0.9625,0.9625,0.9623,0.9624
AUDCHF,20051230,092700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20051230,092800,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051230,092900,0.9622,0.9622,0.9621,0.9622
AUDCHF,20051230,093000,0.9623,0.9623,0.9623,0.9623
AUDCHF,20051230,093100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051230,093200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051230,093300,0.9623,0.9623,0.9621,0.9621
AUDCHF,20051230,093400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051230,093500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20051230,093600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051230,093700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20051230,093800,0.9624,0.9624,0.9623,0.9624
AUDCHF,20051230,093900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051230,094000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20051230,094100,0.9625,0.9629,0.9625,0.9629
AUDCHF,20051230,094200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051230,094300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051230,094400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051230,094500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051230,094600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051230,094700,0.9631,0.9631,0.9630,0.9631
AUDCHF,20051230,094800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051230,094900,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051230,095000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051230,095100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051230,095200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051230,095300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051230,095400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051230,095500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051230,095600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051230,095700,0.9631,0.9632,0.9631,0.9631
AUDCHF,20051230,095800,0.9632,0.9637,0.9632,0.9637
AUDCHF,20051230,095900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051230,100000,0.9635,0.9636,0.9634,0.9635
AUDCHF,20051230,100100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051230,100200,0.9635,0.9638,0.9635,0.9638
AUDCHF,20051230,100300,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051230,100400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051230,100500,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051230,100600,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051230,100700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051230,100800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051230,100900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051230,101000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051230,101100,0.9635,0.9637,0.9635,0.9637
AUDCHF,20051230,101200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051230,101300,0.9639,0.9639,0.9637,0.9637
AUDCHF,20051230,101400,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051230,101500,0.9638,0.9638,0.9636,0.9637
AUDCHF,20051230,101600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051230,101700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051230,101800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051230,101900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051230,102000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051230,102100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051230,102200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051230,102300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051230,102400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051230,102500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051230,102600,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051230,102700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051230,102800,0.9636,0.9639,0.9636,0.9639
AUDCHF,20051230,102900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051230,103000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051230,103100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051230,103200,0.9646,0.9646,0.9642,0.9642
AUDCHF,20051230,103300,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051230,103400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051230,103500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051230,103600,0.9641,0.9642,0.9641,0.9641
AUDCHF,20051230,103700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051230,103800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051230,103900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051230,104000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051230,104100,0.9644,0.9644,0.9643,0.9644
AUDCHF,20051230,104200,0.9645,0.9645,0.9643,0.9644
AUDCHF,20051230,104300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051230,104400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051230,104500,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051230,104600,0.9649,0.9652,0.9648,0.9652
AUDCHF,20051230,104700,0.9653,0.9656,0.9653,0.9656
AUDCHF,20051230,104800,0.9656,0.9657,0.9655,0.9655
AUDCHF,20051230,104900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051230,105000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051230,105100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051230,105200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051230,105300,0.9656,0.9657,0.9656,0.9656
AUDCHF,20051230,105400,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051230,105500,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051230,105600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051230,105700,0.9653,0.9656,0.9653,0.9656
AUDCHF,20051230,105800,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051230,105900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051230,110000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051230,110100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051230,110200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051230,110300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,110400,0.9650,0.9653,0.9650,0.9653
AUDCHF,20051230,110500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051230,110600,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051230,110700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051230,110800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051230,110900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051230,111000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051230,111100,0.9654,0.9654,0.9653,0.9654
AUDCHF,20051230,111200,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051230,111300,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051230,111400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051230,111500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051230,111600,0.9652,0.9653,0.9652,0.9652
AUDCHF,20051230,111700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051230,111800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,111900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051230,112000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,112100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,112200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051230,112300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051230,112400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,112500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,112600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051230,112700,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051230,112800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051230,112900,0.9647,0.9648,0.9647,0.9647
AUDCHF,20051230,113000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051230,113100,0.9644,0.9644,0.9638,0.9638
AUDCHF,20051230,113200,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051230,113300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051230,113400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051230,113500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051230,113600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051230,113700,0.9633,0.9633,0.9632,0.9633
AUDCHF,20051230,113800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051230,113900,0.9635,0.9635,0.9633,0.9634
AUDCHF,20051230,114000,0.9634,0.9634,0.9632,0.9632
AUDCHF,20051230,114100,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051230,114200,0.9634,0.9635,0.9633,0.9635
AUDCHF,20051230,114300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051230,114400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051230,114500,0.9637,0.9639,0.9637,0.9639
AUDCHF,20051230,114600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051230,114700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051230,114800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051230,114900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051230,115000,0.9643,0.9644,0.9642,0.9644
AUDCHF,20051230,115100,0.9645,0.9645,0.9642,0.9642
AUDCHF,20051230,115200,0.9641,0.9641,0.9639,0.9639
AUDCHF,20051230,115300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051230,115400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051230,115500,0.9640,0.9640,0.9639,0.9640
AUDCHF,20051230,115600,0.9641,0.9642,0.9640,0.9640
AUDCHF,20051230,115700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051230,115800,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051230,115900,0.9640,0.9641,0.9640,0.9640
AUDCHF,20051230,120000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051230,120100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051230,120200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051230,120300,0.9639,0.9640,0.9639,0.9639
AUDCHF,20051230,120400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051230,120500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051230,120600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051230,120700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051230,120800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051230,120900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051230,121000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051230,121100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051230,121200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051230,121300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051230,121400,0.9636,0.9637,0.9636,0.9636
AUDCHF,20051230,121500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051230,121600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051230,121700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051230,121800,0.9634,0.9634,0.9634,0.9634
AUDCHF,20051230,121900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051230,122000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051230,122100,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051230,122200,0.9633,0.9633,0.9631,0.9631
AUDCHF,20051230,122300,0.9630,0.9630,0.9629,0.9630
AUDCHF,20051230,122400,0.9630,0.9631,0.9630,0.9630
AUDCHF,20051230,122500,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051230,122600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051230,122700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051230,122800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051230,122900,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051230,123000,0.9629,0.9630,0.9629,0.9629
AUDCHF,20051230,123100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051230,123200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20051230,123300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051230,123400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051230,123500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051230,123600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051230,123700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20051230,123800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051230,123900,0.9631,0.9635,0.9631,0.9635
AUDCHF,20051230,124000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051230,124100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051230,124200,0.9634,0.9636,0.9634,0.9636
AUDCHF,20051230,124300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051230,124400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051230,124500,0.9635,0.9638,0.9635,0.9638
AUDCHF,20051230,124600,0.9638,0.9638,0.9633,0.9633
AUDCHF,20051230,124700,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051230,124800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051230,124900,0.9634,0.9634,0.9632,0.9632
AUDCHF,20051230,125000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051230,125100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051230,125200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051230,125300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051230,125400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051230,125500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051230,125600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051230,125700,0.9630,0.9632,0.9630,0.9631
AUDCHF,20051230,125800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051230,125900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051230,130000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051230,130100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051230,130200,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051230,130300,0.9633,0.9633,0.9632,0.9633
AUDCHF,20051230,130400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051230,130500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051230,130600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051230,130700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051230,130800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20051230,130900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20051230,131000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051230,131100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20051230,131200,0.9630,0.9631,0.9630,0.9630
AUDCHF,20051230,131300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051230,131400,0.9631,0.9633,0.9631,0.9633
AUDCHF,20051230,131500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051230,131600,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051230,131700,0.9633,0.9636,0.9633,0.9636
AUDCHF,20051230,131800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051230,131900,0.9637,0.9637,0.9635,0.9635
AUDCHF,20051230,132000,0.9635,0.9636,0.9635,0.9635
AUDCHF,20051230,132100,0.9635,0.9635,0.9634,0.9635
AUDCHF,20051230,132200,0.9635,0.9635,0.9633,0.9633
AUDCHF,20051230,132300,0.9634,0.9635,0.9633,0.9633
AUDCHF,20051230,132400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051230,132500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051230,132600,0.9633,0.9634,0.9633,0.9634
AUDCHF,20051230,132700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051230,132800,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051230,132900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051230,133000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051230,133100,0.9636,0.9640,0.9636,0.9639
AUDCHF,20051230,133200,0.9639,0.9645,0.9639,0.9645
AUDCHF,20051230,133300,0.9646,0.9655,0.9646,0.9651
AUDCHF,20051230,133400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051230,133500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051230,133600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051230,133700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051230,133800,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051230,133900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051230,134000,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051230,134100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051230,134200,0.9653,0.9656,0.9653,0.9656
AUDCHF,20051230,134300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051230,134400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051230,134500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051230,134600,0.9654,0.9654,0.9651,0.9652
AUDCHF,20051230,134700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051230,134800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051230,134900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051230,135000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051230,135100,0.9650,0.9650,0.9647,0.9649
AUDCHF,20051230,135200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051230,135300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051230,135400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051230,135500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051230,135600,0.9650,0.9650,0.9647,0.9647
AUDCHF,20051230,135700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,135800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051230,135900,0.9646,0.9649,0.9646,0.9649
AUDCHF,20051230,140000,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051230,140100,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051230,140200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051230,140300,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051230,140400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,140500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051230,140600,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051230,140700,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051230,140800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051230,140900,0.9648,0.9648,0.9647,0.9648
AUDCHF,20051230,141000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051230,141100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,141200,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051230,141300,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051230,141400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051230,141500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051230,141600,0.9650,0.9650,0.9648,0.9649
AUDCHF,20051230,141700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051230,141800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051230,141900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051230,142000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051230,142100,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051230,142200,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051230,142300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051230,142400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051230,142500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,142600,0.9646,0.9646,0.9642,0.9642
AUDCHF,20051230,142700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051230,142800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051230,142900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051230,143000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051230,143100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051230,143200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051230,143300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051230,143400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051230,143500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051230,143600,0.9641,0.9643,0.9641,0.9643
AUDCHF,20051230,143700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,143800,0.9643,0.9644,0.9643,0.9643
AUDCHF,20051230,143900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,144000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,144100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,144200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051230,144300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051230,144400,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051230,144500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051230,144600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051230,144700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051230,144800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051230,144900,0.9641,0.9642,0.9640,0.9642
AUDCHF,20051230,145000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051230,145100,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051230,145200,0.9641,0.9642,0.9641,0.9641
AUDCHF,20051230,145300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051230,145400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,145500,0.9643,0.9646,0.9643,0.9646
AUDCHF,20051230,145600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051230,145700,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051230,145800,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051230,145900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051230,150000,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051230,150100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051230,150200,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051230,150300,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051230,150400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051230,150500,0.9648,0.9649,0.9647,0.9647
AUDCHF,20051230,150600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051230,150700,0.9646,0.9647,0.9646,0.9646
AUDCHF,20051230,150800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,150900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051230,151000,0.9643,0.9643,0.9641,0.9641
AUDCHF,20051230,151100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051230,151200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051230,151300,0.9643,0.9643,0.9641,0.9641
AUDCHF,20051230,151400,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051230,151500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051230,151600,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051230,151700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,151800,0.9644,0.9645,0.9643,0.9643
AUDCHF,20051230,151900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051230,152000,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051230,152100,0.9644,0.9645,0.9643,0.9645
AUDCHF,20051230,152200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051230,152300,0.9646,0.9646,0.9645,0.9646
AUDCHF,20051230,152400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,152500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,152600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051230,152700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051230,152800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051230,152900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051230,153000,0.9646,0.9646,0.9643,0.9645
AUDCHF,20051230,153100,0.9645,0.9645,0.9644,0.9645
AUDCHF,20051230,153200,0.9646,0.9649,0.9646,0.9649
AUDCHF,20051230,153300,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051230,153400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051230,153500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,153600,0.9646,0.9648,0.9646,0.9648
AUDCHF,20051230,153700,0.9649,0.9652,0.9649,0.9651
AUDCHF,20051230,153800,0.9650,0.9654,0.9650,0.9654
AUDCHF,20051230,153900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051230,154000,0.9657,0.9658,0.9656,0.9656
AUDCHF,20051230,154100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051230,154200,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051230,154300,0.9654,0.9654,0.9653,0.9654
AUDCHF,20051230,154400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051230,154500,0.9653,0.9656,0.9653,0.9656
AUDCHF,20051230,154600,0.9656,0.9656,0.9653,0.9653
AUDCHF,20051230,154700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051230,154800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051230,154900,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051230,155000,0.9650,0.9652,0.9650,0.9651
AUDCHF,20051230,155100,0.9650,0.9653,0.9650,0.9653
AUDCHF,20051230,155200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051230,155300,0.9652,0.9655,0.9652,0.9655
AUDCHF,20051230,155400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051230,155500,0.9656,0.9656,0.9651,0.9651
AUDCHF,20051230,155600,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051230,155700,0.9650,0.9650,0.9648,0.9648
AUDCHF,20051230,155800,0.9647,0.9647,0.9644,0.9644
AUDCHF,20051230,155900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051230,160000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051230,160100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,160200,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051230,160300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051230,160400,0.9645,0.9649,0.9645,0.9649
AUDCHF,20051230,160500,0.9650,0.9652,0.9650,0.9652
AUDCHF,20051230,160600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051230,160700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051230,160800,0.9652,0.9656,0.9652,0.9656
AUDCHF,20051230,160900,0.9655,0.9655,0.9652,0.9653
AUDCHF,20051230,161000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051230,161100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051230,161200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051230,161300,0.9656,0.9657,0.9656,0.9656
AUDCHF,20051230,161400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051230,161500,0.9654,0.9657,0.9654,0.9657
AUDCHF,20051230,161600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051230,161700,0.9660,0.9660,0.9654,0.9654
AUDCHF,20051230,161800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051230,161900,0.9655,0.9657,0.9655,0.9656
AUDCHF,20051230,162000,0.9655,0.9657,0.9654,0.9656
AUDCHF,20051230,162100,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051230,162200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051230,162300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051230,162400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051230,162500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051230,162600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051230,162700,0.9654,0.9655,0.9654,0.9654
AUDCHF,20051230,162800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051230,162900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051230,163000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051230,163100,0.9654,0.9661,0.9654,0.9661
AUDCHF,20051230,163200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051230,163300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051230,163400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051230,163500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051230,163600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051230,163700,0.9659,0.9661,0.9659,0.9661
AUDCHF,20051230,163800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051230,163900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051230,164000,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051230,164100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051230,164200,0.9662,0.9662,0.9661,0.9662
AUDCHF,20051230,164300,0.9664,0.9666,0.9664,0.9666
AUDCHF,20051230,164400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051230,164500,0.9666,0.9667,0.9665,0.9667
AUDCHF,20051230,164600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051230,164700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051230,164800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051230,164900,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051230,165000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051230,165100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051230,165200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051230,165300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051230,165400,0.9668,0.9668,0.9667,0.9668
AUDCHF,20051230,165500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051230,165600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051230,165700,0.9666,0.9669,0.9665,0.9669
AUDCHF,20051230,165800,0.9669,0.9672,0.9669,0.9672
AUDCHF,20051230,165900,0.9672,0.9672,0.9669,0.9669
AUDCHF,20051230,170000,0.9667,0.9667,0.9664,0.9664
AUDCHF,20051230,170100,0.9663,0.9663,0.9658,0.9658
AUDCHF,20051230,170200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051230,170300,0.9660,0.9660,0.9657,0.9657
AUDCHF,20051230,170400,0.9658,0.9658,0.9656,0.9656
AUDCHF,20051230,170500,0.9657,0.9657,0.9654,0.9654
AUDCHF,20051230,170600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051230,170700,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051230,170800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051230,170900,0.9657,0.9658,0.9657,0.9657
AUDCHF,20051230,171000,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051230,171100,0.9659,0.9660,0.9659,0.9659
AUDCHF,20051230,171200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051230,171300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051230,171400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051230,171500,0.9661,0.9661,0.9660,0.9661
AUDCHF,20051230,171600,0.9660,0.9660,0.9658,0.9660
AUDCHF,20051230,171700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051230,171800,0.9657,0.9657,0.9655,0.9655
AUDCHF,20051230,171900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051230,172000,0.9656,0.9657,0.9656,0.9656
AUDCHF,20051230,172100,0.9654,0.9654,0.9652,0.9652
AUDCHF,20051230,172200,0.9651,0.9651,0.9647,0.9647
AUDCHF,20051230,172300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051230,172400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051230,172500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,172600,0.9650,0.9650,0.9648,0.9649
AUDCHF,20051230,172700,0.9650,0.9650,0.9645,0.9645
AUDCHF,20051230,172800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051230,172900,0.9645,0.9646,0.9643,0.9644
AUDCHF,20051230,173000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051230,173100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051230,173200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051230,173300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051230,173400,0.9645,0.9646,0.9642,0.9642
AUDCHF,20051230,173500,0.9642,0.9646,0.9642,0.9646
AUDCHF,20051230,173600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051230,173700,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051230,173800,0.9642,0.9643,0.9641,0.9643
AUDCHF,20051230,173900,0.9642,0.9642,0.9639,0.9639
AUDCHF,20051230,174000,0.9640,0.9642,0.9640,0.9640
AUDCHF,20051230,174100,0.9642,0.9644,0.9642,0.9643
AUDCHF,20051230,174200,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051230,174300,0.9644,0.9646,0.9643,0.9646
AUDCHF,20051230,174400,0.9646,0.9649,0.9646,0.9649
AUDCHF,20051230,174500,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051230,174600,0.9646,0.9647,0.9646,0.9646
AUDCHF,20051230,174700,0.9647,0.9647,0.9644,0.9644
AUDCHF,20051230,174800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051230,174900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051230,175000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051230,175100,0.9644,0.9644,0.9640,0.9640
AUDCHF,20051230,175200,0.9639,0.9645,0.9639,0.9645
AUDCHF,20051230,175300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051230,175400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051230,175500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,175600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,175700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051230,175800,0.9646,0.9650,0.9646,0.9649
AUDCHF,20051230,175900,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051230,180000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,180100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051230,180200,0.9649,0.9651,0.9647,0.9651
AUDCHF,20051230,180300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051230,180400,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051230,180500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,180600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,180700,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051230,180800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051230,180900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051230,181000,0.9647,0.9647,0.9643,0.9643
AUDCHF,20051230,181100,0.9642,0.9643,0.9640,0.9640
AUDCHF,20051230,181200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051230,181300,0.9642,0.9645,0.9642,0.9645
AUDCHF,20051230,181400,0.9646,0.9651,0.9646,0.9651
AUDCHF,20051230,181500,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051230,181600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,181700,0.9649,0.9649,0.9647,0.9649
AUDCHF,20051230,181800,0.9650,0.9651,0.9650,0.9650
AUDCHF,20051230,181900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051230,182000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051230,182100,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051230,182200,0.9648,0.9648,0.9646,0.9646
AUDCHF,20051230,182300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051230,182400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,182500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,182600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051230,182700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051230,182800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051230,182900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,183000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,183100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,183200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051230,183300,0.9645,0.9645,0.9642,0.9642
AUDCHF,20051230,183400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051230,183500,0.9642,0.9642,0.9639,0.9640
AUDCHF,20051230,183600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051230,183700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,183800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,183900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051230,184000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051230,184100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051230,184200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051230,184300,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051230,184400,0.9639,0.9640,0.9639,0.9639
AUDCHF,20051230,184500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051230,184600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051230,184700,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051230,184800,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051230,184900,0.9642,0.9642,0.9639,0.9641
AUDCHF,20051230,185000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051230,185100,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051230,185200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,185300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051230,185400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,185500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,185600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,185700,0.9643,0.9648,0.9643,0.9648
AUDCHF,20051230,185800,0.9649,0.9654,0.9649,0.9653
AUDCHF,20051230,185900,0.9652,0.9654,0.9652,0.9654
AUDCHF,20051230,190000,0.9653,0.9653,0.9646,0.9646
AUDCHF,20051230,190100,0.9646,0.9648,0.9646,0.9648
AUDCHF,20051230,190200,0.9649,0.9649,0.9645,0.9645
AUDCHF,20051230,190300,0.9644,0.9644,0.9642,0.9643
AUDCHF,20051230,190400,0.9644,0.9649,0.9644,0.9649
AUDCHF,20051230,190500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051230,190600,0.9650,0.9650,0.9649,0.9650
AUDCHF,20051230,190700,0.9651,0.9655,0.9651,0.9655
AUDCHF,20051230,190800,0.9656,0.9657,0.9654,0.9654
AUDCHF,20051230,190900,0.9653,0.9658,0.9653,0.9658
AUDCHF,20051230,191000,0.9659,0.9660,0.9659,0.9659
AUDCHF,20051230,191100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051230,191200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051230,191300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051230,191400,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051230,191500,0.9653,0.9653,0.9652,0.9653
AUDCHF,20051230,191600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051230,191700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051230,191800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051230,191900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051230,192000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,192100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051230,192200,0.9650,0.9650,0.9647,0.9647
AUDCHF,20051230,192300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051230,192400,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051230,192500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,192600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051230,192700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051230,192800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051230,192900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051230,193000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,193100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051230,193200,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051230,193300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051230,193400,0.9647,0.9648,0.9647,0.9647
AUDCHF,20051230,193500,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051230,193600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051230,193700,0.9649,0.9649,0.9648,0.9649
AUDCHF,20051230,193800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051230,193900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051230,194000,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051230,194100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051230,194200,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051230,194300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051230,194400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051230,194500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051230,194600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,194700,0.9650,0.9650,0.9647,0.9647
AUDCHF,20051230,194800,0.9648,0.9648,0.9648,0.9648
AUDCHF,20051230,194900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051230,195000,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051230,195100,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051230,195200,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051230,195300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051230,195400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,195500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,195600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051230,195700,0.9652,0.9653,0.9651,0.9651
AUDCHF,20051230,195800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051230,195900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051230,200000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051230,200100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051230,200200,0.9651,0.9651,0.9650,0.9651
AUDCHF,20051230,200300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051230,200400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051230,200500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051230,200600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051230,200700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051230,200800,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051230,200900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051230,201000,0.9649,0.9651,0.9648,0.9651
AUDCHF,20051230,201100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051230,201200,0.9653,0.9653,0.9650,0.9650
AUDCHF,20051230,201300,0.9650,0.9650,0.9648,0.9648
AUDCHF,20051230,201400,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051230,201500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051230,201600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051230,201700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051230,201800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051230,201900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051230,202000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,202100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051230,202200,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051230,202300,0.9651,0.9651,0.9650,0.9651
AUDCHF,20051230,202400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051230,202500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051230,202600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,202700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,202800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,202900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051230,203000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051230,203100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051230,203200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,203300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051230,203400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051230,203500,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051230,203600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051230,203700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051230,203800,0.9650,0.9652,0.9650,0.9652
AUDCHF,20051230,203900,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051230,204000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051230,204100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051230,204200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051230,204300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051230,204400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051230,204500,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051230,204600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051230,204700,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051230,204800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051230,204900,0.9648,0.9649,0.9648,0.9648
AUDCHF,20051230,205000,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051230,205100,0.9649,0.9649,0.9648,0.9649
AUDCHF,20051230,205200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051230,205300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051230,205400,0.9646,0.9648,0.9646,0.9648
AUDCHF,20051230,205500,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051230,205600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051230,205700,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051230,205800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,205900,0.9646,0.9647,0.9646,0.9646
AUDCHF,20051230,210000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051230,210100,0.9645,0.9646,0.9644,0.9646
AUDCHF,20051230,210200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051230,210300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,210400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,210500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,210600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,210700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,210800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,210900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,211000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051230,211100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051230,211200,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051230,211300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051230,211400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051230,211500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051230,211600,0.9643,0.9643,0.9640,0.9640
AUDCHF,20051230,211700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051230,211800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051230,211900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051230,212000,0.9639,0.9639,0.9637,0.9637
AUDCHF,20051230,212100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051230,212200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051230,212300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051230,212400,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051230,212500,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051230,212600,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051230,212700,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051230,212800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051230,212900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051230,213000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051230,213100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051230,213200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051230,213300,0.9637,0.9637,0.9635,0.9635
AUDCHF,20051230,213400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051230,213500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051230,213600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051230,213700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051230,213800,0.9636,0.9637,0.9636,0.9636
AUDCHF,20051230,213900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051230,214000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051230,214100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051230,214200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051230,214300,0.9633,0.9633,0.9632,0.9633
AUDCHF,20051230,214400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20051230,214500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051230,214600,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051230,214700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051230,214800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051230,214900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051230,215000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051230,215100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051230,215200,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051230,215300,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051230,215400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051230,215500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051230,215600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051230,215700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051230,215800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051230,215900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20051230,000100,0.8536,0.8536,0.8534,0.8534
AUDCAD,20051230,000200,0.8534,0.8534,0.8533,0.8533
AUDCAD,20051230,000300,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051230,000400,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,000500,0.8531,0.8531,0.8530,0.8530
AUDCAD,20051230,000600,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,000700,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,000800,0.8531,0.8532,0.8531,0.8531
AUDCAD,20051230,000900,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,001000,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,001100,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051230,001200,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,001300,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,001400,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,001500,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,001600,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051230,001700,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,001800,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,001900,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051230,002000,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051230,002100,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051230,002200,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,002300,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,002400,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051230,002500,0.8531,0.8531,0.8530,0.8530
AUDCAD,20051230,002600,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,002700,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,002800,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,002900,0.8529,0.8529,0.8528,0.8529
AUDCAD,20051230,003000,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051230,003100,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,003200,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,003300,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,003400,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,003500,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,003600,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,003700,0.8528,0.8528,0.8525,0.8525
AUDCAD,20051230,003800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,003900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,004000,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051230,004100,0.8522,0.8522,0.8519,0.8519
AUDCAD,20051230,004200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051230,004300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051230,004400,0.8518,0.8522,0.8518,0.8522
AUDCAD,20051230,004500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,004600,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051230,004700,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051230,004800,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051230,004900,0.8525,0.8525,0.8522,0.8522
AUDCAD,20051230,005000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,005100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,005200,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051230,005300,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051230,005400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051230,005500,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051230,005600,0.8519,0.8522,0.8519,0.8522
AUDCAD,20051230,005700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,005800,0.8522,0.8523,0.8522,0.8522
AUDCAD,20051230,005900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,010000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,010100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,010200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,010300,0.8519,0.8519,0.8516,0.8516
AUDCAD,20051230,010400,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051230,010500,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051230,010600,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051230,010700,0.8514,0.8515,0.8514,0.8515
AUDCAD,20051230,010800,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051230,010900,0.8514,0.8516,0.8514,0.8516
AUDCAD,20051230,011000,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051230,011100,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051230,011200,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051230,011300,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051230,011400,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051230,011500,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051230,011600,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051230,011700,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051230,011800,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,011900,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,012000,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,012100,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051230,012200,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051230,012300,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051230,012400,0.8515,0.8515,0.8514,0.8514
AUDCAD,20051230,012500,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051230,012600,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051230,012700,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051230,012800,0.8514,0.8516,0.8514,0.8516
AUDCAD,20051230,012900,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051230,013000,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051230,013100,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051230,013200,0.8518,0.8519,0.8518,0.8518
AUDCAD,20051230,013300,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051230,013400,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051230,013500,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051230,013600,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051230,013700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051230,013800,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051230,013900,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051230,014000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,014100,0.8522,0.8522,0.8521,0.8522
AUDCAD,20051230,014200,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051230,014300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,014400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,014500,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,014600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,014700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,014800,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051230,014900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,015000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,015100,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,015200,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051230,015300,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051230,015400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,015500,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051230,015600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,015700,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,015800,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051230,015900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,020000,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051230,020100,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051230,020200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051230,020300,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051230,020400,0.8518,0.8519,0.8518,0.8518
AUDCAD,20051230,020500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051230,020600,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051230,020700,0.8516,0.8516,0.8513,0.8513
AUDCAD,20051230,020800,0.8512,0.8512,0.8510,0.8510
AUDCAD,20051230,020900,0.8510,0.8511,0.8510,0.8510
AUDCAD,20051230,021000,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051230,021100,0.8509,0.8509,0.8506,0.8506
AUDCAD,20051230,021200,0.8506,0.8506,0.8505,0.8506
AUDCAD,20051230,021300,0.8507,0.8507,0.8507,0.8507
AUDCAD,20051230,021400,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051230,021500,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051230,021600,0.8509,0.8511,0.8509,0.8511
AUDCAD,20051230,021700,0.8511,0.8511,0.8508,0.8508
AUDCAD,20051230,021800,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051230,021900,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051230,022000,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051230,022100,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051230,022200,0.8507,0.8510,0.8507,0.8510
AUDCAD,20051230,022300,0.8510,0.8512,0.8510,0.8511
AUDCAD,20051230,022400,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,022500,0.8510,0.8510,0.8509,0.8509
AUDCAD,20051230,022600,0.8509,0.8510,0.8509,0.8510
AUDCAD,20051230,022700,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051230,022800,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051230,022900,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051230,023000,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,023100,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,023200,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051230,023300,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051230,023400,0.8511,0.8513,0.8511,0.8513
AUDCAD,20051230,023500,0.8514,0.8515,0.8514,0.8514
AUDCAD,20051230,023600,0.8514,0.8514,0.8513,0.8513
AUDCAD,20051230,023700,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051230,023800,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051230,023900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,024000,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051230,024100,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051230,024200,0.8512,0.8513,0.8512,0.8513
AUDCAD,20051230,024300,0.8513,0.8513,0.8513,0.8513
AUDCAD,20051230,024400,0.8513,0.8513,0.8512,0.8512
AUDCAD,20051230,024500,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051230,024600,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051230,024700,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051230,024800,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051230,024900,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051230,025000,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,025100,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,025200,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,025300,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,025400,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,025500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,025600,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,025700,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,025800,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,025900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,030000,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051230,030100,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051230,030200,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051230,030300,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,030400,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051230,030500,0.8513,0.8515,0.8513,0.8515
AUDCAD,20051230,030600,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051230,030700,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051230,030800,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051230,030900,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051230,031000,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,031100,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051230,031200,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051230,031300,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051230,031400,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051230,031500,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051230,031600,0.8518,0.8521,0.8518,0.8521
AUDCAD,20051230,031700,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051230,031800,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051230,031900,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051230,032000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051230,032100,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051230,032200,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,032300,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,032400,0.8526,0.8527,0.8526,0.8526
AUDCAD,20051230,032500,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,032600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,032700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,032800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,032900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,033000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,033100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,033200,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,033300,0.8526,0.8528,0.8526,0.8528
AUDCAD,20051230,033400,0.8529,0.8531,0.8529,0.8531
AUDCAD,20051230,033500,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051230,033600,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,033700,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,033800,0.8534,0.8534,0.8533,0.8533
AUDCAD,20051230,033900,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,034000,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,034100,0.8534,0.8535,0.8534,0.8535
AUDCAD,20051230,034200,0.8536,0.8538,0.8536,0.8538
AUDCAD,20051230,034300,0.8539,0.8539,0.8538,0.8538
AUDCAD,20051230,034400,0.8538,0.8538,0.8537,0.8537
AUDCAD,20051230,034500,0.8538,0.8540,0.8538,0.8540
AUDCAD,20051230,034600,0.8540,0.8540,0.8540,0.8540
AUDCAD,20051230,034700,0.8539,0.8539,0.8539,0.8539
AUDCAD,20051230,034800,0.8539,0.8543,0.8539,0.8541
AUDCAD,20051230,034900,0.8541,0.8541,0.8539,0.8539
AUDCAD,20051230,035000,0.8539,0.8539,0.8538,0.8538
AUDCAD,20051230,035100,0.8538,0.8539,0.8538,0.8539
AUDCAD,20051230,035200,0.8539,0.8539,0.8538,0.8538
AUDCAD,20051230,035300,0.8537,0.8537,0.8536,0.8536
AUDCAD,20051230,035400,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,035500,0.8536,0.8536,0.8535,0.8535
AUDCAD,20051230,035600,0.8535,0.8536,0.8535,0.8536
AUDCAD,20051230,035700,0.8536,0.8537,0.8535,0.8537
AUDCAD,20051230,035800,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,035900,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051230,040000,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051230,040100,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051230,040200,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051230,040300,0.8535,0.8536,0.8535,0.8536
AUDCAD,20051230,040400,0.8536,0.8537,0.8536,0.8537
AUDCAD,20051230,040500,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,040600,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,040700,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,040800,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,040900,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,041000,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,041100,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,041200,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,041300,0.8538,0.8539,0.8538,0.8538
AUDCAD,20051230,041400,0.8539,0.8539,0.8539,0.8539
AUDCAD,20051230,041500,0.8539,0.8540,0.8539,0.8540
AUDCAD,20051230,041600,0.8540,0.8540,0.8540,0.8540
AUDCAD,20051230,041700,0.8540,0.8541,0.8540,0.8541
AUDCAD,20051230,041800,0.8542,0.8542,0.8542,0.8542
AUDCAD,20051230,041900,0.8541,0.8543,0.8541,0.8543
AUDCAD,20051230,042000,0.8543,0.8543,0.8543,0.8543
AUDCAD,20051230,042100,0.8543,0.8543,0.8543,0.8543
AUDCAD,20051230,042200,0.8543,0.8543,0.8542,0.8542
AUDCAD,20051230,042300,0.8541,0.8541,0.8540,0.8540
AUDCAD,20051230,042400,0.8539,0.8539,0.8537,0.8537
AUDCAD,20051230,042500,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,042600,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,042700,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,042800,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,042900,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,043000,0.8536,0.8536,0.8535,0.8535
AUDCAD,20051230,043100,0.8534,0.8534,0.8533,0.8533
AUDCAD,20051230,043200,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,043300,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,043400,0.8533,0.8535,0.8533,0.8535
AUDCAD,20051230,043500,0.8535,0.8536,0.8535,0.8536
AUDCAD,20051230,043600,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,043700,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051230,043800,0.8535,0.8536,0.8535,0.8536
AUDCAD,20051230,043900,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,044000,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,044100,0.8536,0.8537,0.8536,0.8537
AUDCAD,20051230,044200,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,044300,0.8536,0.8536,0.8535,0.8535
AUDCAD,20051230,044400,0.8534,0.8534,0.8533,0.8533
AUDCAD,20051230,044500,0.8532,0.8532,0.8530,0.8530
AUDCAD,20051230,044600,0.8531,0.8532,0.8531,0.8532
AUDCAD,20051230,044700,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,044800,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051230,044900,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,045000,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051230,045100,0.8532,0.8532,0.8529,0.8529
AUDCAD,20051230,045200,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051230,045300,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051230,045400,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,045500,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,045600,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,045700,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,045800,0.8528,0.8528,0.8526,0.8526
AUDCAD,20051230,045900,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,050000,0.8527,0.8529,0.8527,0.8529
AUDCAD,20051230,050100,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,050200,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,050300,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,050400,0.8528,0.8528,0.8525,0.8525
AUDCAD,20051230,050500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,050600,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051230,050700,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,050800,0.8528,0.8528,0.8527,0.8527
AUDCAD,20051230,050900,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051230,051000,0.8527,0.8529,0.8527,0.8529
AUDCAD,20051230,051100,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,051200,0.8528,0.8528,0.8527,0.8527
AUDCAD,20051230,051300,0.8528,0.8530,0.8528,0.8530
AUDCAD,20051230,051400,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,051500,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,051600,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,051700,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,051800,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051230,051900,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,052000,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,052100,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051230,052200,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,052300,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051230,052400,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,052500,0.8526,0.8528,0.8526,0.8528
AUDCAD,20051230,052600,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051230,052700,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,052800,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,052900,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,053000,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,053100,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,053200,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051230,053300,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,053400,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051230,053500,0.8533,0.8535,0.8533,0.8535
AUDCAD,20051230,053600,0.8534,0.8535,0.8534,0.8535
AUDCAD,20051230,053700,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051230,053800,0.8535,0.8536,0.8535,0.8536
AUDCAD,20051230,053900,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,054000,0.8537,0.8538,0.8536,0.8536
AUDCAD,20051230,054100,0.8535,0.8535,0.8533,0.8533
AUDCAD,20051230,054200,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,054300,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051230,054400,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,054500,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,054600,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,054700,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051230,054800,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,054900,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051230,055000,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,055100,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,055200,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051230,055300,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,055400,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,055500,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,055600,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051230,055700,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,055800,0.8529,0.8530,0.8529,0.8529
AUDCAD,20051230,055900,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051230,060000,0.8531,0.8531,0.8530,0.8530
AUDCAD,20051230,060100,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,060200,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,060300,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,060400,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,060500,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,060600,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051230,060700,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,060800,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,060900,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,061000,0.8528,0.8528,0.8526,0.8526
AUDCAD,20051230,061100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,061200,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,061300,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051230,061400,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,061500,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051230,061600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,061700,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,061800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,061900,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,062000,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,062100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,062200,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,062300,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,062400,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,062500,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,062600,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051230,062700,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051230,062800,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051230,062900,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051230,063000,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051230,063100,0.8529,0.8532,0.8529,0.8532
AUDCAD,20051230,063200,0.8532,0.8532,0.8530,0.8530
AUDCAD,20051230,063300,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,063400,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,063500,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,063600,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,063700,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,063800,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,063900,0.8528,0.8528,0.8527,0.8528
AUDCAD,20051230,064000,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,064100,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051230,064200,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051230,064300,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,064400,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051230,064500,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,064600,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,064700,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051230,064800,0.8528,0.8528,0.8526,0.8526
AUDCAD,20051230,064900,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,065000,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051230,065100,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,065200,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,065300,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,065400,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,065500,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,065600,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051230,065700,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,065800,0.8530,0.8532,0.8530,0.8532
AUDCAD,20051230,065900,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051230,070000,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,070100,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,070200,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,070300,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051230,070400,0.8534,0.8536,0.8534,0.8536
AUDCAD,20051230,070500,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,070600,0.8536,0.8536,0.8535,0.8535
AUDCAD,20051230,070700,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,070800,0.8536,0.8537,0.8536,0.8537
AUDCAD,20051230,070900,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,071000,0.8537,0.8537,0.8536,0.8536
AUDCAD,20051230,071100,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,071200,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,071300,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,071400,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,071500,0.8537,0.8537,0.8536,0.8536
AUDCAD,20051230,071600,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,071700,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,071800,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,071900,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,072000,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,072100,0.8536,0.8536,0.8535,0.8535
AUDCAD,20051230,072200,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051230,072300,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051230,072400,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051230,072500,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051230,072600,0.8535,0.8535,0.8535,0.8535
AUDCAD,20051230,072700,0.8535,0.8536,0.8535,0.8536
AUDCAD,20051230,072800,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,072900,0.8536,0.8537,0.8536,0.8537
AUDCAD,20051230,073000,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,073100,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,073200,0.8538,0.8538,0.8538,0.8538
AUDCAD,20051230,073300,0.8539,0.8539,0.8539,0.8539
AUDCAD,20051230,073400,0.8538,0.8538,0.8538,0.8538
AUDCAD,20051230,073500,0.8538,0.8538,0.8538,0.8538
AUDCAD,20051230,073600,0.8538,0.8538,0.8538,0.8538
AUDCAD,20051230,073700,0.8538,0.8538,0.8538,0.8538
AUDCAD,20051230,073800,0.8538,0.8538,0.8538,0.8538
AUDCAD,20051230,073900,0.8538,0.8538,0.8538,0.8538
AUDCAD,20051230,074000,0.8538,0.8538,0.8538,0.8538
AUDCAD,20051230,074100,0.8538,0.8538,0.8537,0.8537
AUDCAD,20051230,074200,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,074300,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,074400,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,074500,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,074600,0.8537,0.8538,0.8537,0.8538
AUDCAD,20051230,074700,0.8538,0.8538,0.8537,0.8537
AUDCAD,20051230,074800,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,074900,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,075000,0.8537,0.8538,0.8537,0.8538
AUDCAD,20051230,075100,0.8539,0.8539,0.8537,0.8537
AUDCAD,20051230,075200,0.8537,0.8538,0.8537,0.8537
AUDCAD,20051230,075300,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,075400,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,075500,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,075600,0.8538,0.8538,0.8538,0.8538
AUDCAD,20051230,075700,0.8538,0.8538,0.8537,0.8537
AUDCAD,20051230,075800,0.8537,0.8538,0.8537,0.8538
AUDCAD,20051230,075900,0.8539,0.8539,0.8538,0.8538
AUDCAD,20051230,080000,0.8538,0.8538,0.8537,0.8537
AUDCAD,20051230,080100,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,080200,0.8537,0.8538,0.8537,0.8538
AUDCAD,20051230,080300,0.8537,0.8537,0.8535,0.8535
AUDCAD,20051230,080400,0.8535,0.8536,0.8535,0.8536
AUDCAD,20051230,080500,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,080600,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,080700,0.8536,0.8536,0.8535,0.8536
AUDCAD,20051230,080800,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,080900,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,081000,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,081100,0.8537,0.8537,0.8536,0.8536
AUDCAD,20051230,081200,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,081300,0.8538,0.8538,0.8537,0.8537
AUDCAD,20051230,081400,0.8538,0.8539,0.8538,0.8539
AUDCAD,20051230,081500,0.8539,0.8539,0.8539,0.8539
AUDCAD,20051230,081600,0.8539,0.8539,0.8538,0.8539
AUDCAD,20051230,081700,0.8539,0.8539,0.8538,0.8539
AUDCAD,20051230,081800,0.8539,0.8539,0.8538,0.8539
AUDCAD,20051230,081900,0.8539,0.8539,0.8539,0.8539
AUDCAD,20051230,082000,0.8538,0.8539,0.8538,0.8539
AUDCAD,20051230,082100,0.8539,0.8539,0.8538,0.8538
AUDCAD,20051230,082200,0.8538,0.8538,0.8536,0.8536
AUDCAD,20051230,082300,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,082400,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,082500,0.8537,0.8537,0.8536,0.8536
AUDCAD,20051230,082600,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,082700,0.8536,0.8536,0.8535,0.8535
AUDCAD,20051230,082800,0.8533,0.8533,0.8531,0.8531
AUDCAD,20051230,082900,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051230,083000,0.8530,0.8535,0.8530,0.8535
AUDCAD,20051230,083100,0.8534,0.8534,0.8534,0.8534
AUDCAD,20051230,083200,0.8533,0.8534,0.8533,0.8534
AUDCAD,20051230,083300,0.8534,0.8534,0.8534,0.8534
AUDCAD,20051230,083400,0.8533,0.8534,0.8533,0.8534
AUDCAD,20051230,083500,0.8534,0.8534,0.8533,0.8533
AUDCAD,20051230,083600,0.8534,0.8534,0.8534,0.8534
AUDCAD,20051230,083700,0.8533,0.8533,0.8532,0.8533
AUDCAD,20051230,083800,0.8532,0.8534,0.8532,0.8534
AUDCAD,20051230,083900,0.8534,0.8534,0.8533,0.8533
AUDCAD,20051230,084000,0.8532,0.8532,0.8530,0.8530
AUDCAD,20051230,084100,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,084200,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,084300,0.8530,0.8530,0.8528,0.8528
AUDCAD,20051230,084400,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051230,084500,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,084600,0.8526,0.8529,0.8526,0.8529
AUDCAD,20051230,084700,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,084800,0.8530,0.8530,0.8528,0.8528
AUDCAD,20051230,084900,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051230,085000,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,085100,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,085200,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,085300,0.8529,0.8530,0.8529,0.8529
AUDCAD,20051230,085400,0.8528,0.8528,0.8526,0.8526
AUDCAD,20051230,085500,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051230,085600,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051230,085700,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051230,085800,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051230,085900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,090000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,090100,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,090200,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,090300,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051230,090400,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051230,090500,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051230,090600,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051230,090700,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051230,090800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,090900,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051230,091000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,091100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,091200,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051230,091300,0.8523,0.8524,0.8523,0.8524
AUDCAD,20051230,091400,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051230,091500,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051230,091600,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051230,091700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,091800,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,091900,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051230,092000,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,092100,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051230,092200,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,092300,0.8526,0.8526,0.8524,0.8524
AUDCAD,20051230,092400,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051230,092500,0.8522,0.8523,0.8522,0.8522
AUDCAD,20051230,092600,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051230,092700,0.8520,0.8521,0.8519,0.8521
AUDCAD,20051230,092800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,092900,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051230,093000,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051230,093100,0.8521,0.8522,0.8521,0.8521
AUDCAD,20051230,093200,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051230,093300,0.8518,0.8518,0.8515,0.8515
AUDCAD,20051230,093400,0.8515,0.8517,0.8515,0.8517
AUDCAD,20051230,093500,0.8518,0.8522,0.8518,0.8522
AUDCAD,20051230,093600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051230,093700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051230,093800,0.8524,0.8524,0.8522,0.8522
AUDCAD,20051230,093900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,094000,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051230,094100,0.8524,0.8528,0.8524,0.8528
AUDCAD,20051230,094200,0.8525,0.8525,0.8521,0.8521
AUDCAD,20051230,094300,0.8520,0.8521,0.8519,0.8521
AUDCAD,20051230,094400,0.8521,0.8521,0.8519,0.8521
AUDCAD,20051230,094500,0.8521,0.8522,0.8521,0.8521
AUDCAD,20051230,094600,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051230,094700,0.8519,0.8519,0.8518,0.8519
AUDCAD,20051230,094800,0.8519,0.8520,0.8519,0.8519
AUDCAD,20051230,094900,0.8521,0.8523,0.8521,0.8523
AUDCAD,20051230,095000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051230,095100,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051230,095200,0.8523,0.8523,0.8521,0.8522
AUDCAD,20051230,095300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,095400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,095500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,095600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,095700,0.8522,0.8524,0.8522,0.8524
AUDCAD,20051230,095800,0.8525,0.8528,0.8525,0.8528
AUDCAD,20051230,095900,0.8527,0.8527,0.8523,0.8523
AUDCAD,20051230,100000,0.8523,0.8526,0.8523,0.8526
AUDCAD,20051230,100100,0.8527,0.8529,0.8527,0.8528
AUDCAD,20051230,100200,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051230,100300,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,100400,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051230,100500,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051230,100600,0.8528,0.8528,0.8526,0.8526
AUDCAD,20051230,100700,0.8527,0.8528,0.8527,0.8527
AUDCAD,20051230,100800,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051230,100900,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051230,101000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,101100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,101200,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051230,101300,0.8524,0.8524,0.8522,0.8522
AUDCAD,20051230,101400,0.8522,0.8522,0.8519,0.8519
AUDCAD,20051230,101500,0.8518,0.8518,0.8517,0.8518
AUDCAD,20051230,101600,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051230,101700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051230,101800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051230,101900,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051230,102000,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,102100,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051230,102200,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051230,102300,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051230,102400,0.8516,0.8516,0.8512,0.8512
AUDCAD,20051230,102500,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051230,102600,0.8511,0.8511,0.8510,0.8511
AUDCAD,20051230,102700,0.8511,0.8511,0.8510,0.8510
AUDCAD,20051230,102800,0.8511,0.8513,0.8511,0.8513
AUDCAD,20051230,102900,0.8512,0.8513,0.8512,0.8512
AUDCAD,20051230,103000,0.8512,0.8512,0.8512,0.8512
AUDCAD,20051230,103100,0.8514,0.8514,0.8514,0.8514
AUDCAD,20051230,103200,0.8514,0.8514,0.8512,0.8512
AUDCAD,20051230,103300,0.8512,0.8512,0.8511,0.8511
AUDCAD,20051230,103400,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,103500,0.8511,0.8511,0.8509,0.8509
AUDCAD,20051230,103600,0.8508,0.8508,0.8508,0.8508
AUDCAD,20051230,103700,0.8508,0.8510,0.8508,0.8510
AUDCAD,20051230,103800,0.8510,0.8511,0.8510,0.8511
AUDCAD,20051230,103900,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051230,104000,0.8512,0.8514,0.8512,0.8514
AUDCAD,20051230,104100,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051230,104200,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,104300,0.8516,0.8519,0.8516,0.8519
AUDCAD,20051230,104400,0.8520,0.8522,0.8520,0.8522
AUDCAD,20051230,104500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,104600,0.8522,0.8525,0.8522,0.8525
AUDCAD,20051230,104700,0.8526,0.8528,0.8526,0.8528
AUDCAD,20051230,104800,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051230,104900,0.8530,0.8530,0.8526,0.8526
AUDCAD,20051230,105000,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051230,105100,0.8526,0.8526,0.8524,0.8524
AUDCAD,20051230,105200,0.8524,0.8524,0.8523,0.8523
AUDCAD,20051230,105300,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051230,105400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,105500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,105600,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051230,105700,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051230,105800,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051230,105900,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051230,110000,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051230,110100,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051230,110200,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051230,110300,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051230,110400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,110500,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051230,110600,0.8520,0.8520,0.8517,0.8517
AUDCAD,20051230,110700,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051230,110800,0.8518,0.8522,0.8517,0.8522
AUDCAD,20051230,110900,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051230,111000,0.8526,0.8528,0.8526,0.8528
AUDCAD,20051230,111100,0.8528,0.8530,0.8526,0.8530
AUDCAD,20051230,111200,0.8531,0.8532,0.8531,0.8532
AUDCAD,20051230,111300,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,111400,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,111500,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051230,111600,0.8531,0.8532,0.8531,0.8532
AUDCAD,20051230,111700,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,111800,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,111900,0.8531,0.8532,0.8531,0.8532
AUDCAD,20051230,112000,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,112100,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051230,112200,0.8531,0.8531,0.8527,0.8528
AUDCAD,20051230,112300,0.8528,0.8528,0.8526,0.8526
AUDCAD,20051230,112400,0.8528,0.8532,0.8528,0.8532
AUDCAD,20051230,112500,0.8532,0.8532,0.8531,0.8532
AUDCAD,20051230,112600,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,112700,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,112800,0.8531,0.8532,0.8531,0.8532
AUDCAD,20051230,112900,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,113000,0.8531,0.8531,0.8530,0.8530
AUDCAD,20051230,113100,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051230,113200,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,113300,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,113400,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,113500,0.8529,0.8529,0.8527,0.8527
AUDCAD,20051230,113600,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051230,113700,0.8528,0.8528,0.8527,0.8527
AUDCAD,20051230,113800,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051230,113900,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051230,114000,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051230,114100,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051230,114200,0.8528,0.8528,0.8527,0.8528
AUDCAD,20051230,114300,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,114400,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,114500,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,114600,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,114700,0.8528,0.8528,0.8527,0.8527
AUDCAD,20051230,114800,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051230,114900,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,115000,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051230,115100,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051230,115200,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,115300,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051230,115400,0.8526,0.8527,0.8526,0.8526
AUDCAD,20051230,115500,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051230,115600,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,115700,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,115800,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,115900,0.8528,0.8528,0.8526,0.8527
AUDCAD,20051230,120000,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051230,120100,0.8528,0.8528,0.8527,0.8527
AUDCAD,20051230,120200,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051230,120300,0.8528,0.8530,0.8528,0.8530
AUDCAD,20051230,120400,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,120500,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051230,120600,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,120700,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,120800,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,120900,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051230,121000,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,121100,0.8529,0.8529,0.8528,0.8528
AUDCAD,20051230,121200,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051230,121300,0.8526,0.8528,0.8526,0.8528
AUDCAD,20051230,121400,0.8528,0.8530,0.8528,0.8530
AUDCAD,20051230,121500,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,121600,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051230,121700,0.8531,0.8533,0.8530,0.8530
AUDCAD,20051230,121800,0.8531,0.8532,0.8531,0.8531
AUDCAD,20051230,121900,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,122000,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,122100,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,122200,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,122300,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051230,122400,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,122500,0.8532,0.8535,0.8532,0.8533
AUDCAD,20051230,122600,0.8533,0.8533,0.8530,0.8530
AUDCAD,20051230,122700,0.8530,0.8531,0.8530,0.8530
AUDCAD,20051230,122800,0.8530,0.8532,0.8530,0.8532
AUDCAD,20051230,122900,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,123000,0.8532,0.8532,0.8529,0.8529
AUDCAD,20051230,123100,0.8528,0.8528,0.8522,0.8522
AUDCAD,20051230,123200,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051230,123300,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051230,123400,0.8521,0.8521,0.8520,0.8520
AUDCAD,20051230,123500,0.8520,0.8520,0.8519,0.8520
AUDCAD,20051230,123600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,123700,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051230,123800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051230,123900,0.8519,0.8519,0.8518,0.8519
AUDCAD,20051230,124000,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051230,124100,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051230,124200,0.8519,0.8523,0.8519,0.8522
AUDCAD,20051230,124300,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051230,124400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,124500,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051230,124600,0.8528,0.8528,0.8525,0.8525
AUDCAD,20051230,124700,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,124800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,124900,0.8525,0.8525,0.8523,0.8523
AUDCAD,20051230,125000,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051230,125100,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051230,125200,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051230,125300,0.8523,0.8525,0.8523,0.8525
AUDCAD,20051230,125400,0.8525,0.8528,0.8525,0.8528
AUDCAD,20051230,125500,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,125600,0.8528,0.8528,0.8524,0.8524
AUDCAD,20051230,125700,0.8523,0.8526,0.8523,0.8526
AUDCAD,20051230,125800,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051230,125900,0.8525,0.8526,0.8525,0.8525
AUDCAD,20051230,130000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,130100,0.8525,0.8527,0.8525,0.8527
AUDCAD,20051230,130200,0.8527,0.8529,0.8527,0.8528
AUDCAD,20051230,130300,0.8527,0.8527,0.8523,0.8523
AUDCAD,20051230,130400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,130500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,130600,0.8525,0.8526,0.8525,0.8525
AUDCAD,20051230,130700,0.8524,0.8524,0.8522,0.8522
AUDCAD,20051230,130800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,130900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,131000,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051230,131100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,131200,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051230,131300,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051230,131400,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051230,131500,0.8522,0.8525,0.8522,0.8525
AUDCAD,20051230,131600,0.8525,0.8525,0.8522,0.8522
AUDCAD,20051230,131700,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051230,131800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,131900,0.8522,0.8522,0.8520,0.8520
AUDCAD,20051230,132000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051230,132100,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051230,132200,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051230,132300,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051230,132400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051230,132500,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051230,132600,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051230,132700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051230,132800,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051230,132900,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,133000,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,133100,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051230,133200,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051230,133300,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051230,133400,0.8515,0.8515,0.8514,0.8515
AUDCAD,20051230,133500,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051230,133600,0.8516,0.8516,0.8515,0.8516
AUDCAD,20051230,133700,0.8515,0.8517,0.8515,0.8517
AUDCAD,20051230,133800,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051230,133900,0.8516,0.8519,0.8516,0.8519
AUDCAD,20051230,134000,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051230,134100,0.8520,0.8520,0.8519,0.8520
AUDCAD,20051230,134200,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051230,134300,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051230,134400,0.8519,0.8522,0.8519,0.8522
AUDCAD,20051230,134500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,134600,0.8521,0.8522,0.8521,0.8522
AUDCAD,20051230,134700,0.8521,0.8523,0.8521,0.8523
AUDCAD,20051230,134800,0.8524,0.8524,0.8522,0.8522
AUDCAD,20051230,134900,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051230,135000,0.8523,0.8523,0.8523,0.8523
AUDCAD,20051230,135100,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051230,135200,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051230,135300,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051230,135400,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051230,135500,0.8520,0.8520,0.8519,0.8520
AUDCAD,20051230,135600,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051230,135700,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051230,135800,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051230,135900,0.8519,0.8519,0.8519,0.8519
AUDCAD,20051230,140000,0.8519,0.8519,0.8517,0.8517
AUDCAD,20051230,140100,0.8517,0.8518,0.8516,0.8518
AUDCAD,20051230,140200,0.8518,0.8518,0.8516,0.8518
AUDCAD,20051230,140300,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051230,140400,0.8519,0.8519,0.8517,0.8517
AUDCAD,20051230,140500,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,140600,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051230,140700,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051230,140800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051230,140900,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051230,141000,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051230,141100,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051230,141200,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051230,141300,0.8517,0.8517,0.8517,0.8517
AUDCAD,20051230,141400,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,141500,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,141600,0.8516,0.8519,0.8516,0.8519
AUDCAD,20051230,141700,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051230,141800,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051230,141900,0.8520,0.8521,0.8520,0.8520
AUDCAD,20051230,142000,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051230,142100,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051230,142200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,142300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,142400,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051230,142500,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051230,142600,0.8519,0.8519,0.8517,0.8517
AUDCAD,20051230,142700,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,142800,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,142900,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,143000,0.8517,0.8518,0.8517,0.8518
AUDCAD,20051230,143100,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051230,143200,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051230,143300,0.8514,0.8515,0.8514,0.8514
AUDCAD,20051230,143400,0.8513,0.8513,0.8511,0.8511
AUDCAD,20051230,143500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20051230,143600,0.8511,0.8512,0.8511,0.8512
AUDCAD,20051230,143700,0.8513,0.8516,0.8513,0.8516
AUDCAD,20051230,143800,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,143900,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,144000,0.8517,0.8518,0.8516,0.8516
AUDCAD,20051230,144100,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,144200,0.8516,0.8519,0.8516,0.8519
AUDCAD,20051230,144300,0.8520,0.8521,0.8520,0.8520
AUDCAD,20051230,144400,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051230,144500,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051230,144600,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051230,144700,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,144800,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,144900,0.8516,0.8516,0.8515,0.8516
AUDCAD,20051230,145000,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051230,145100,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051230,145200,0.8515,0.8515,0.8514,0.8515
AUDCAD,20051230,145300,0.8515,0.8515,0.8515,0.8515
AUDCAD,20051230,145400,0.8515,0.8516,0.8515,0.8516
AUDCAD,20051230,145500,0.8516,0.8516,0.8515,0.8515
AUDCAD,20051230,145600,0.8516,0.8518,0.8516,0.8518
AUDCAD,20051230,145700,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051230,145800,0.8518,0.8519,0.8518,0.8519
AUDCAD,20051230,145900,0.8519,0.8522,0.8519,0.8522
AUDCAD,20051230,150000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,150100,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,150200,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,150300,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,150400,0.8522,0.8523,0.8522,0.8523
AUDCAD,20051230,150500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,150600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,150700,0.8525,0.8526,0.8525,0.8525
AUDCAD,20051230,150800,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051230,150900,0.8524,0.8524,0.8522,0.8522
AUDCAD,20051230,151000,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051230,151100,0.8519,0.8520,0.8519,0.8519
AUDCAD,20051230,151200,0.8520,0.8521,0.8520,0.8521
AUDCAD,20051230,151300,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051230,151400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051230,151500,0.8518,0.8518,0.8516,0.8516
AUDCAD,20051230,151600,0.8517,0.8520,0.8517,0.8520
AUDCAD,20051230,151700,0.8521,0.8522,0.8521,0.8521
AUDCAD,20051230,151800,0.8521,0.8521,0.8519,0.8519
AUDCAD,20051230,151900,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051230,152000,0.8519,0.8521,0.8519,0.8521
AUDCAD,20051230,152100,0.8522,0.8526,0.8522,0.8526
AUDCAD,20051230,152200,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051230,152300,0.8527,0.8529,0.8527,0.8529
AUDCAD,20051230,152400,0.8530,0.8532,0.8530,0.8532
AUDCAD,20051230,152500,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051230,152600,0.8534,0.8534,0.8528,0.8528
AUDCAD,20051230,152700,0.8527,0.8527,0.8524,0.8524
AUDCAD,20051230,152800,0.8524,0.8525,0.8523,0.8525
AUDCAD,20051230,152900,0.8526,0.8534,0.8526,0.8533
AUDCAD,20051230,153000,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051230,153100,0.8530,0.8530,0.8528,0.8528
AUDCAD,20051230,153200,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051230,153300,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,153400,0.8526,0.8526,0.8525,0.8526
AUDCAD,20051230,153500,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051230,153600,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051230,153700,0.8528,0.8534,0.8528,0.8534
AUDCAD,20051230,153800,0.8535,0.8539,0.8535,0.8539
AUDCAD,20051230,153900,0.8539,0.8540,0.8539,0.8540
AUDCAD,20051230,154000,0.8540,0.8541,0.8540,0.8540
AUDCAD,20051230,154100,0.8540,0.8540,0.8538,0.8538
AUDCAD,20051230,154200,0.8538,0.8539,0.8537,0.8538
AUDCAD,20051230,154300,0.8537,0.8538,0.8536,0.8538
AUDCAD,20051230,154400,0.8538,0.8539,0.8537,0.8539
AUDCAD,20051230,154500,0.8539,0.8539,0.8538,0.8538
AUDCAD,20051230,154600,0.8537,0.8538,0.8536,0.8538
AUDCAD,20051230,154700,0.8539,0.8539,0.8538,0.8538
AUDCAD,20051230,154800,0.8537,0.8540,0.8537,0.8540
AUDCAD,20051230,154900,0.8540,0.8540,0.8539,0.8539
AUDCAD,20051230,155000,0.8539,0.8539,0.8537,0.8537
AUDCAD,20051230,155100,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,155200,0.8537,0.8537,0.8537,0.8537
AUDCAD,20051230,155300,0.8536,0.8536,0.8535,0.8535
AUDCAD,20051230,155400,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,155500,0.8535,0.8535,0.8532,0.8532
AUDCAD,20051230,155600,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051230,155700,0.8533,0.8535,0.8533,0.8535
AUDCAD,20051230,155800,0.8535,0.8535,0.8532,0.8532
AUDCAD,20051230,155900,0.8531,0.8531,0.8530,0.8530
AUDCAD,20051230,160000,0.8530,0.8530,0.8525,0.8526
AUDCAD,20051230,160100,0.8527,0.8527,0.8526,0.8526
AUDCAD,20051230,160200,0.8526,0.8528,0.8526,0.8528
AUDCAD,20051230,160300,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051230,160400,0.8528,0.8531,0.8528,0.8531
AUDCAD,20051230,160500,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,160600,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,160700,0.8532,0.8535,0.8532,0.8535
AUDCAD,20051230,160800,0.8536,0.8539,0.8536,0.8538
AUDCAD,20051230,160900,0.8537,0.8537,0.8534,0.8535
AUDCAD,20051230,161000,0.8534,0.8534,0.8527,0.8527
AUDCAD,20051230,161100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,161200,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051230,161300,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,161400,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,161500,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051230,161600,0.8531,0.8531,0.8530,0.8530
AUDCAD,20051230,161700,0.8530,0.8531,0.8530,0.8530
AUDCAD,20051230,161800,0.8530,0.8530,0.8528,0.8528
AUDCAD,20051230,161900,0.8528,0.8529,0.8528,0.8529
AUDCAD,20051230,162000,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,162100,0.8530,0.8532,0.8530,0.8532
AUDCAD,20051230,162200,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051230,162300,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,162400,0.8529,0.8530,0.8525,0.8525
AUDCAD,20051230,162500,0.8525,0.8528,0.8525,0.8528
AUDCAD,20051230,162600,0.8528,0.8530,0.8528,0.8530
AUDCAD,20051230,162700,0.8530,0.8532,0.8530,0.8532
AUDCAD,20051230,162800,0.8532,0.8532,0.8530,0.8530
AUDCAD,20051230,162900,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,163000,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051230,163100,0.8532,0.8536,0.8532,0.8536
AUDCAD,20051230,163200,0.8537,0.8537,0.8535,0.8535
AUDCAD,20051230,163300,0.8536,0.8537,0.8536,0.8537
AUDCAD,20051230,163400,0.8536,0.8536,0.8536,0.8536
AUDCAD,20051230,163500,0.8536,0.8536,0.8535,0.8536
AUDCAD,20051230,163600,0.8536,0.8536,0.8535,0.8535
AUDCAD,20051230,163700,0.8536,0.8537,0.8536,0.8537
AUDCAD,20051230,163800,0.8538,0.8539,0.8538,0.8539
AUDCAD,20051230,163900,0.8540,0.8541,0.8540,0.8540
AUDCAD,20051230,164000,0.8540,0.8540,0.8539,0.8539
AUDCAD,20051230,164100,0.8539,0.8539,0.8537,0.8538
AUDCAD,20051230,164200,0.8537,0.8538,0.8537,0.8538
AUDCAD,20051230,164300,0.8539,0.8546,0.8539,0.8546
AUDCAD,20051230,164400,0.8547,0.8547,0.8546,0.8546
AUDCAD,20051230,164500,0.8546,0.8547,0.8546,0.8547
AUDCAD,20051230,164600,0.8547,0.8547,0.8547,0.8547
AUDCAD,20051230,164700,0.8547,0.8547,0.8547,0.8547
AUDCAD,20051230,164800,0.8547,0.8548,0.8547,0.8548
AUDCAD,20051230,164900,0.8550,0.8551,0.8550,0.8551
AUDCAD,20051230,165000,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051230,165100,0.8552,0.8553,0.8552,0.8553
AUDCAD,20051230,165200,0.8553,0.8554,0.8553,0.8554
AUDCAD,20051230,165300,0.8554,0.8554,0.8553,0.8553
AUDCAD,20051230,165400,0.8553,0.8553,0.8550,0.8550
AUDCAD,20051230,165500,0.8551,0.8553,0.8551,0.8553
AUDCAD,20051230,165600,0.8554,0.8557,0.8554,0.8557
AUDCAD,20051230,165700,0.8557,0.8562,0.8557,0.8562
AUDCAD,20051230,165800,0.8562,0.8562,0.8559,0.8559
AUDCAD,20051230,165900,0.8557,0.8559,0.8556,0.8559
AUDCAD,20051230,170000,0.8558,0.8562,0.8558,0.8562
AUDCAD,20051230,170100,0.8564,0.8568,0.8563,0.8563
AUDCAD,20051230,170200,0.8562,0.8562,0.8558,0.8558
AUDCAD,20051230,170300,0.8557,0.8557,0.8555,0.8556
AUDCAD,20051230,170400,0.8557,0.8558,0.8557,0.8558
AUDCAD,20051230,170500,0.8557,0.8557,0.8554,0.8554
AUDCAD,20051230,170600,0.8555,0.8561,0.8555,0.8561
AUDCAD,20051230,170700,0.8562,0.8573,0.8562,0.8573
AUDCAD,20051230,170800,0.8574,0.8576,0.8572,0.8572
AUDCAD,20051230,170900,0.8571,0.8571,0.8565,0.8565
AUDCAD,20051230,171000,0.8564,0.8565,0.8564,0.8565
AUDCAD,20051230,171100,0.8565,0.8565,0.8564,0.8564
AUDCAD,20051230,171200,0.8562,0.8562,0.8561,0.8561
AUDCAD,20051230,171300,0.8560,0.8560,0.8558,0.8558
AUDCAD,20051230,171400,0.8557,0.8558,0.8557,0.8558
AUDCAD,20051230,171500,0.8558,0.8559,0.8558,0.8559
AUDCAD,20051230,171600,0.8559,0.8560,0.8557,0.8557
AUDCAD,20051230,171700,0.8556,0.8556,0.8555,0.8555
AUDCAD,20051230,171800,0.8554,0.8554,0.8553,0.8553
AUDCAD,20051230,171900,0.8553,0.8553,0.8553,0.8553
AUDCAD,20051230,172000,0.8554,0.8555,0.8554,0.8555
AUDCAD,20051230,172100,0.8556,0.8557,0.8556,0.8557
AUDCAD,20051230,172200,0.8558,0.8559,0.8558,0.8559
AUDCAD,20051230,172300,0.8560,0.8562,0.8560,0.8562
AUDCAD,20051230,172400,0.8562,0.8562,0.8560,0.8560
AUDCAD,20051230,172500,0.8559,0.8559,0.8558,0.8558
AUDCAD,20051230,172600,0.8558,0.8559,0.8558,0.8559
AUDCAD,20051230,172700,0.8559,0.8559,0.8557,0.8557
AUDCAD,20051230,172800,0.8556,0.8556,0.8555,0.8555
AUDCAD,20051230,172900,0.8554,0.8554,0.8552,0.8552
AUDCAD,20051230,173000,0.8551,0.8551,0.8550,0.8551
AUDCAD,20051230,173100,0.8551,0.8551,0.8551,0.8551
AUDCAD,20051230,173200,0.8550,0.8551,0.8550,0.8551
AUDCAD,20051230,173300,0.8552,0.8554,0.8552,0.8554
AUDCAD,20051230,173400,0.8553,0.8553,0.8549,0.8549
AUDCAD,20051230,173500,0.8548,0.8548,0.8546,0.8546
AUDCAD,20051230,173600,0.8546,0.8549,0.8546,0.8549
AUDCAD,20051230,173700,0.8550,0.8553,0.8550,0.8553
AUDCAD,20051230,173800,0.8553,0.8553,0.8552,0.8552
AUDCAD,20051230,173900,0.8552,0.8553,0.8551,0.8553
AUDCAD,20051230,174000,0.8555,0.8558,0.8555,0.8558
AUDCAD,20051230,174100,0.8558,0.8558,0.8557,0.8557
AUDCAD,20051230,174200,0.8557,0.8557,0.8554,0.8554
AUDCAD,20051230,174300,0.8554,0.8554,0.8553,0.8553
AUDCAD,20051230,174400,0.8554,0.8554,0.8554,0.8554
AUDCAD,20051230,174500,0.8555,0.8555,0.8555,0.8555
AUDCAD,20051230,174600,0.8555,0.8555,0.8549,0.8549
AUDCAD,20051230,174700,0.8550,0.8550,0.8547,0.8547
AUDCAD,20051230,174800,0.8546,0.8546,0.8543,0.8543
AUDCAD,20051230,174900,0.8544,0.8546,0.8544,0.8545
AUDCAD,20051230,175000,0.8546,0.8549,0.8546,0.8549
AUDCAD,20051230,175100,0.8549,0.8549,0.8547,0.8547
AUDCAD,20051230,175200,0.8546,0.8547,0.8545,0.8547
AUDCAD,20051230,175300,0.8547,0.8549,0.8547,0.8548
AUDCAD,20051230,175400,0.8547,0.8547,0.8547,0.8547
AUDCAD,20051230,175500,0.8547,0.8547,0.8547,0.8547
AUDCAD,20051230,175600,0.8547,0.8547,0.8547,0.8547
AUDCAD,20051230,175700,0.8548,0.8551,0.8548,0.8551
AUDCAD,20051230,175800,0.8550,0.8554,0.8550,0.8554
AUDCAD,20051230,175900,0.8554,0.8557,0.8554,0.8557
AUDCAD,20051230,180000,0.8558,0.8561,0.8557,0.8557
AUDCAD,20051230,180100,0.8556,0.8557,0.8551,0.8551
AUDCAD,20051230,180200,0.8551,0.8551,0.8549,0.8549
AUDCAD,20051230,180300,0.8548,0.8548,0.8547,0.8547
AUDCAD,20051230,180400,0.8548,0.8548,0.8547,0.8547
AUDCAD,20051230,180500,0.8547,0.8547,0.8546,0.8546
AUDCAD,20051230,180600,0.8546,0.8548,0.8546,0.8548
AUDCAD,20051230,180700,0.8548,0.8551,0.8548,0.8551
AUDCAD,20051230,180800,0.8551,0.8552,0.8551,0.8551
AUDCAD,20051230,180900,0.8551,0.8552,0.8551,0.8551
AUDCAD,20051230,181000,0.8550,0.8550,0.8546,0.8546
AUDCAD,20051230,181100,0.8544,0.8544,0.8541,0.8541
AUDCAD,20051230,181200,0.8541,0.8541,0.8540,0.8540
AUDCAD,20051230,181300,0.8541,0.8544,0.8541,0.8544
AUDCAD,20051230,181400,0.8544,0.8546,0.8544,0.8546
AUDCAD,20051230,181500,0.8546,0.8547,0.8546,0.8546
AUDCAD,20051230,181600,0.8545,0.8545,0.8543,0.8543
AUDCAD,20051230,181700,0.8543,0.8543,0.8541,0.8542
AUDCAD,20051230,181800,0.8543,0.8546,0.8543,0.8546
AUDCAD,20051230,181900,0.8546,0.8546,0.8544,0.8544
AUDCAD,20051230,182000,0.8544,0.8544,0.8543,0.8544
AUDCAD,20051230,182100,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051230,182200,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051230,182300,0.8544,0.8546,0.8544,0.8546
AUDCAD,20051230,182400,0.8546,0.8546,0.8545,0.8545
AUDCAD,20051230,182500,0.8544,0.8544,0.8544,0.8544
AUDCAD,20051230,182600,0.8543,0.8543,0.8541,0.8541
AUDCAD,20051230,182700,0.8540,0.8540,0.8540,0.8540
AUDCAD,20051230,182800,0.8541,0.8541,0.8540,0.8540
AUDCAD,20051230,182900,0.8540,0.8543,0.8540,0.8543
AUDCAD,20051230,183000,0.8543,0.8543,0.8541,0.8541
AUDCAD,20051230,183100,0.8542,0.8544,0.8542,0.8544
AUDCAD,20051230,183200,0.8544,0.8544,0.8543,0.8543
AUDCAD,20051230,183300,0.8544,0.8544,0.8542,0.8543
AUDCAD,20051230,183400,0.8543,0.8544,0.8543,0.8543
AUDCAD,20051230,183500,0.8542,0.8542,0.8533,0.8533
AUDCAD,20051230,183600,0.8535,0.8535,0.8534,0.8535
AUDCAD,20051230,183700,0.8534,0.8534,0.8532,0.8532
AUDCAD,20051230,183800,0.8531,0.8531,0.8527,0.8527
AUDCAD,20051230,183900,0.8526,0.8528,0.8526,0.8528
AUDCAD,20051230,184000,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051230,184100,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051230,184200,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051230,184300,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,184400,0.8528,0.8528,0.8525,0.8525
AUDCAD,20051230,184500,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051230,184600,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051230,184700,0.8526,0.8527,0.8526,0.8526
AUDCAD,20051230,184800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,184900,0.8525,0.8525,0.8522,0.8524
AUDCAD,20051230,185000,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051230,185100,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051230,185200,0.8524,0.8524,0.8522,0.8522
AUDCAD,20051230,185300,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051230,185400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,185500,0.8523,0.8523,0.8522,0.8522
AUDCAD,20051230,185600,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,185700,0.8522,0.8525,0.8522,0.8525
AUDCAD,20051230,185800,0.8526,0.8533,0.8526,0.8532
AUDCAD,20051230,185900,0.8531,0.8531,0.8529,0.8530
AUDCAD,20051230,190000,0.8530,0.8530,0.8524,0.8524
AUDCAD,20051230,190100,0.8525,0.8530,0.8525,0.8530
AUDCAD,20051230,190200,0.8529,0.8529,0.8523,0.8523
AUDCAD,20051230,190300,0.8523,0.8523,0.8517,0.8519
AUDCAD,20051230,190400,0.8520,0.8522,0.8520,0.8522
AUDCAD,20051230,190500,0.8522,0.8525,0.8522,0.8525
AUDCAD,20051230,190600,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051230,190700,0.8524,0.8528,0.8524,0.8528
AUDCAD,20051230,190800,0.8528,0.8530,0.8528,0.8529
AUDCAD,20051230,190900,0.8529,0.8529,0.8527,0.8527
AUDCAD,20051230,191000,0.8527,0.8527,0.8526,0.8527
AUDCAD,20051230,191100,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,191200,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,191300,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051230,191400,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,191500,0.8526,0.8528,0.8526,0.8528
AUDCAD,20051230,191600,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,191700,0.8528,0.8528,0.8527,0.8527
AUDCAD,20051230,191800,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051230,191900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,192000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,192100,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,192200,0.8525,0.8525,0.8524,0.8525
AUDCAD,20051230,192300,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051230,192400,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051230,192500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,192600,0.8525,0.8525,0.8524,0.8524
AUDCAD,20051230,192700,0.8524,0.8524,0.8524,0.8524
AUDCAD,20051230,192800,0.8524,0.8525,0.8524,0.8525
AUDCAD,20051230,192900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,193000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,193100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,193200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,193300,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,193400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,193500,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,193600,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,193700,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,193800,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051230,193900,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051230,194000,0.8527,0.8527,0.8527,0.8527
AUDCAD,20051230,194100,0.8528,0.8528,0.8527,0.8527
AUDCAD,20051230,194200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,194300,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,194400,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051230,194500,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,194600,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051230,194700,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,194800,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051230,194900,0.8530,0.8532,0.8530,0.8532
AUDCAD,20051230,195000,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051230,195100,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051230,195200,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051230,195300,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,195400,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,195500,0.8533,0.8533,0.8531,0.8531
AUDCAD,20051230,195600,0.8533,0.8535,0.8533,0.8535
AUDCAD,20051230,195700,0.8535,0.8535,0.8534,0.8534
AUDCAD,20051230,195800,0.8534,0.8534,0.8533,0.8533
AUDCAD,20051230,195900,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,200000,0.8533,0.8534,0.8533,0.8533
AUDCAD,20051230,200100,0.8534,0.8534,0.8533,0.8533
AUDCAD,20051230,200200,0.8533,0.8534,0.8533,0.8534
AUDCAD,20051230,200300,0.8535,0.8536,0.8534,0.8536
AUDCAD,20051230,200400,0.8536,0.8536,0.8533,0.8533
AUDCAD,20051230,200500,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,200600,0.8532,0.8533,0.8532,0.8532
AUDCAD,20051230,200700,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,200800,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,200900,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051230,201000,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051230,201100,0.8531,0.8531,0.8530,0.8530
AUDCAD,20051230,201200,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,201300,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051230,201400,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,201500,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,201600,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,201700,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,201800,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,201900,0.8533,0.8534,0.8533,0.8533
AUDCAD,20051230,202000,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,202100,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051230,202200,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051230,202300,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,202400,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,202500,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051230,202600,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,202700,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,202800,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051230,202900,0.8532,0.8532,0.8531,0.8531
AUDCAD,20051230,203000,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,203100,0.8530,0.8530,0.8528,0.8528
AUDCAD,20051230,203200,0.8527,0.8527,0.8525,0.8525
AUDCAD,20051230,203300,0.8526,0.8527,0.8526,0.8527
AUDCAD,20051230,203400,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051230,203500,0.8528,0.8528,0.8526,0.8526
AUDCAD,20051230,203600,0.8526,0.8528,0.8526,0.8527
AUDCAD,20051230,203700,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051230,203800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,203900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,204000,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,204100,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,204200,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,204300,0.8525,0.8526,0.8525,0.8525
AUDCAD,20051230,204400,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,204500,0.8525,0.8526,0.8525,0.8526
AUDCAD,20051230,204600,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,204700,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,204800,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,204900,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,205000,0.8526,0.8526,0.8526,0.8526
AUDCAD,20051230,205100,0.8527,0.8528,0.8527,0.8528
AUDCAD,20051230,205200,0.8528,0.8528,0.8527,0.8527
AUDCAD,20051230,205300,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,205400,0.8528,0.8528,0.8528,0.8528
AUDCAD,20051230,205500,0.8528,0.8530,0.8528,0.8530
AUDCAD,20051230,205600,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,205700,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,205800,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,205900,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,210000,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051230,210100,0.8531,0.8531,0.8531,0.8531
AUDCAD,20051230,210200,0.8530,0.8531,0.8530,0.8531
AUDCAD,20051230,210300,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,210400,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,210500,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,210600,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,210700,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,210800,0.8532,0.8533,0.8532,0.8533
AUDCAD,20051230,210900,0.8533,0.8534,0.8533,0.8533
AUDCAD,20051230,211000,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,211100,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051230,211200,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,211300,0.8531,0.8532,0.8531,0.8532
AUDCAD,20051230,211400,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,211500,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,211600,0.8533,0.8533,0.8532,0.8532
AUDCAD,20051230,211700,0.8533,0.8533,0.8533,0.8533
AUDCAD,20051230,211800,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,211900,0.8532,0.8532,0.8532,0.8532
AUDCAD,20051230,212000,0.8532,0.8533,0.8531,0.8531
AUDCAD,20051230,212100,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,212200,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,212300,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,212400,0.8529,0.8529,0.8529,0.8529
AUDCAD,20051230,212500,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051230,212600,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,212700,0.8530,0.8530,0.8530,0.8530
AUDCAD,20051230,212800,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,212900,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051230,213000,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051230,213100,0.8530,0.8530,0.8529,0.8529
AUDCAD,20051230,213200,0.8529,0.8530,0.8529,0.8530
AUDCAD,20051230,213300,0.8530,0.8530,0.8528,0.8528
AUDCAD,20051230,213400,0.8528,0.8528,0.8526,0.8526
AUDCAD,20051230,213500,0.8526,0.8526,0.8525,0.8525
AUDCAD,20051230,213600,0.8525,0.8525,0.8525,0.8525
AUDCAD,20051230,213700,0.8525,0.8525,0.8523,0.8524
AUDCAD,20051230,213800,0.8524,0.8525,0.8524,0.8524
AUDCAD,20051230,213900,0.8524,0.8524,0.8522,0.8522
AUDCAD,20051230,214000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,214100,0.8522,0.8522,0.8521,0.8521
AUDCAD,20051230,214200,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,214300,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,214400,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,214500,0.8522,0.8522,0.8522,0.8522
AUDCAD,20051230,214600,0.8521,0.8521,0.8521,0.8521
AUDCAD,20051230,214700,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051230,214800,0.8520,0.8520,0.8520,0.8520
AUDCAD,20051230,214900,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051230,215000,0.8519,0.8519,0.8518,0.8518
AUDCAD,20051230,215100,0.8518,0.8518,0.8517,0.8518
AUDCAD,20051230,215200,0.8518,0.8518,0.8517,0.8517
AUDCAD,20051230,215300,0.8517,0.8517,0.8516,0.8516
AUDCAD,20051230,215400,0.8516,0.8516,0.8516,0.8516
AUDCAD,20051230,215500,0.8516,0.8517,0.8516,0.8517
AUDCAD,20051230,215600,0.8518,0.8518,0.8518,0.8518
AUDCAD,20051230,215700,0.8519,0.8520,0.8519,0.8520
AUDCAD,20051230,215800,0.8520,0.8520,0.8519,0.8519
AUDCAD,20051230,215900,0.8519,0.8519,0.8519,0.8519
AUDNZD,20051230,000100,1.0723,1.0723,1.0720,1.0720
AUDNZD,20051230,000200,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051230,000300,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051230,000400,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051230,000500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051230,000600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051230,000700,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051230,000800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051230,000900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051230,001000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051230,001100,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051230,001200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051230,001300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051230,001400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051230,001500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051230,001600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051230,001700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051230,001800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051230,001900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051230,002000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051230,002100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051230,002200,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051230,002300,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051230,002400,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051230,002500,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051230,002600,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051230,002700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051230,002800,1.0719,1.0719,1.0717,1.0717
AUDNZD,20051230,002900,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051230,003000,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051230,003100,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051230,003200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051230,003300,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051230,003400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051230,003500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051230,003600,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051230,003700,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051230,003800,1.0706,1.0707,1.0706,1.0706
AUDNZD,20051230,003900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051230,004000,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051230,004100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051230,004200,1.0700,1.0700,1.0698,1.0699
AUDNZD,20051230,004300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051230,004400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051230,004500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051230,004600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051230,004700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051230,004800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051230,004900,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051230,005000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051230,005100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,005200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,005300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,005400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051230,005500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051230,005600,1.0700,1.0702,1.0700,1.0702
AUDNZD,20051230,005700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20051230,005800,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051230,005900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051230,010000,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051230,010100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,010200,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051230,010300,1.0699,1.0699,1.0697,1.0697
AUDNZD,20051230,010400,1.0697,1.0698,1.0697,1.0697
AUDNZD,20051230,010500,1.0697,1.0699,1.0697,1.0699
AUDNZD,20051230,010600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051230,010700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051230,010800,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051230,010900,1.0695,1.0698,1.0695,1.0698
AUDNZD,20051230,011000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051230,011100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051230,011200,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051230,011300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,011400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051230,011500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051230,011600,1.0703,1.0704,1.0702,1.0704
AUDNZD,20051230,011700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051230,011800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051230,011900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051230,012000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051230,012100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051230,012200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051230,012300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051230,012400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051230,012500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051230,012600,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051230,012700,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051230,012800,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051230,012900,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051230,013000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051230,013100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051230,013200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,013300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,013400,1.0711,1.0711,1.0708,1.0708
AUDNZD,20051230,013500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051230,013600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051230,013700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051230,013800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051230,013900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051230,014000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051230,014100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,014200,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051230,014300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,014400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,014500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,014600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,014700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,014800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,014900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,015000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,015100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,015200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,015300,1.0709,1.0710,1.0709,1.0709
AUDNZD,20051230,015400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051230,015500,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051230,015600,1.0709,1.0709,1.0708,1.0709
AUDNZD,20051230,015700,1.0709,1.0710,1.0709,1.0709
AUDNZD,20051230,015800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051230,015900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,020000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051230,020100,1.0709,1.0712,1.0709,1.0712
AUDNZD,20051230,020200,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051230,020300,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051230,020400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051230,020500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051230,020600,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051230,020700,1.0710,1.0710,1.0705,1.0705
AUDNZD,20051230,020800,1.0704,1.0704,1.0702,1.0704
AUDNZD,20051230,020900,1.0706,1.0707,1.0706,1.0706
AUDNZD,20051230,021000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051230,021100,1.0706,1.0706,1.0702,1.0702
AUDNZD,20051230,021200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,021300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,021400,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051230,021500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051230,021600,1.0701,1.0703,1.0701,1.0703
AUDNZD,20051230,021700,1.0703,1.0703,1.0701,1.0701
AUDNZD,20051230,021800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,021900,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051230,022000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,022100,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051230,022200,1.0700,1.0701,1.0699,1.0701
AUDNZD,20051230,022300,1.0702,1.0706,1.0702,1.0706
AUDNZD,20051230,022400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051230,022500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051230,022600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,022700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,022800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,022900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051230,023000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051230,023100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20051230,023200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051230,023300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051230,023400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051230,023500,1.0699,1.0703,1.0699,1.0703
AUDNZD,20051230,023600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051230,023700,1.0702,1.0704,1.0702,1.0704
AUDNZD,20051230,023800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051230,023900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051230,024000,1.0704,1.0704,1.0703,1.0704
AUDNZD,20051230,024100,1.0703,1.0703,1.0702,1.0702
AUDNZD,20051230,024200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,024300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,024400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,024500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051230,024600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051230,024700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051230,024800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,024900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,025000,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051230,025100,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051230,025200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,025300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051230,025400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,025500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,025600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051230,025700,1.0702,1.0702,1.0701,1.0702
AUDNZD,20051230,025800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,025900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,030000,1.0702,1.0703,1.0702,1.0702
AUDNZD,20051230,030100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051230,030200,1.0701,1.0701,1.0700,1.0701
AUDNZD,20051230,030300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,030400,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051230,030500,1.0704,1.0707,1.0704,1.0707
AUDNZD,20051230,030600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051230,030700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051230,030800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051230,030900,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051230,031000,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051230,031100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051230,031200,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051230,031300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,031400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,031500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051230,031600,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051230,031700,1.0711,1.0714,1.0711,1.0714
AUDNZD,20051230,031800,1.0714,1.0715,1.0713,1.0713
AUDNZD,20051230,031900,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051230,032000,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051230,032100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051230,032200,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051230,032300,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051230,032400,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051230,032500,1.0713,1.0714,1.0713,1.0713
AUDNZD,20051230,032600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051230,032700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051230,032800,1.0714,1.0714,1.0710,1.0710
AUDNZD,20051230,032900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,033000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,033100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,033200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051230,033300,1.0713,1.0716,1.0713,1.0716
AUDNZD,20051230,033400,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051230,033500,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051230,033600,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051230,033700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051230,033800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051230,033900,1.0722,1.0722,1.0721,1.0722
AUDNZD,20051230,034000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051230,034100,1.0721,1.0723,1.0721,1.0723
AUDNZD,20051230,034200,1.0724,1.0726,1.0724,1.0726
AUDNZD,20051230,034300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051230,034400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051230,034500,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051230,034600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051230,034700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051230,034800,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051230,034900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051230,035000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051230,035100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051230,035200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051230,035300,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051230,035400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051230,035500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051230,035600,1.0720,1.0722,1.0720,1.0720
AUDNZD,20051230,035700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051230,035800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051230,035900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051230,040000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051230,040100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051230,040200,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051230,040300,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051230,040400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051230,040500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051230,040600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051230,040700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051230,040800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051230,040900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051230,041000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051230,041100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051230,041200,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051230,041300,1.0724,1.0725,1.0724,1.0724
AUDNZD,20051230,041400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051230,041500,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051230,041600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051230,041700,1.0724,1.0724,1.0723,1.0724
AUDNZD,20051230,041800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051230,041900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051230,042000,1.0723,1.0723,1.0720,1.0720
AUDNZD,20051230,042100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051230,042200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051230,042300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20051230,042400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051230,042500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051230,042600,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051230,042700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051230,042800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051230,042900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051230,043000,1.0714,1.0714,1.0713,1.0714
AUDNZD,20051230,043100,1.0714,1.0715,1.0714,1.0714
AUDNZD,20051230,043200,1.0714,1.0714,1.0712,1.0712
AUDNZD,20051230,043300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051230,043400,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051230,043500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051230,043600,1.0712,1.0714,1.0712,1.0714
AUDNZD,20051230,043700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051230,043800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051230,043900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051230,044000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051230,044100,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051230,044200,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051230,044300,1.0720,1.0720,1.0717,1.0717
AUDNZD,20051230,044400,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051230,044500,1.0715,1.0715,1.0712,1.0712
AUDNZD,20051230,044600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,044700,1.0711,1.0716,1.0711,1.0716
AUDNZD,20051230,044800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051230,044900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051230,045000,1.0717,1.0719,1.0717,1.0718
AUDNZD,20051230,045100,1.0719,1.0720,1.0719,1.0719
AUDNZD,20051230,045200,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051230,045300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20051230,045400,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051230,045500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051230,045600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051230,045700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051230,045800,1.0714,1.0714,1.0713,1.0713
AUDNZD,20051230,045900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051230,050000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051230,050100,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051230,050200,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051230,050300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051230,050400,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051230,050500,1.0710,1.0712,1.0710,1.0712
AUDNZD,20051230,050600,1.0713,1.0716,1.0713,1.0716
AUDNZD,20051230,050700,1.0716,1.0716,1.0711,1.0711
AUDNZD,20051230,050800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,050900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051230,051000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051230,051100,1.0712,1.0713,1.0711,1.0711
AUDNZD,20051230,051200,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051230,051300,1.0711,1.0713,1.0711,1.0713
AUDNZD,20051230,051400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051230,051500,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051230,051600,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051230,051700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051230,051800,1.0709,1.0712,1.0709,1.0712
AUDNZD,20051230,051900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051230,052000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,052100,1.0711,1.0711,1.0710,1.0711
AUDNZD,20051230,052200,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051230,052300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051230,052400,1.0709,1.0709,1.0707,1.0707
AUDNZD,20051230,052500,1.0708,1.0711,1.0708,1.0711
AUDNZD,20051230,052600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051230,052700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051230,052800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051230,052900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051230,053000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051230,053100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20051230,053200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051230,053300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051230,053400,1.0714,1.0716,1.0714,1.0716
AUDNZD,20051230,053500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051230,053600,1.0716,1.0716,1.0711,1.0711
AUDNZD,20051230,053700,1.0710,1.0710,1.0709,1.0710
AUDNZD,20051230,053800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051230,053900,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051230,054000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051230,054100,1.0714,1.0714,1.0712,1.0712
AUDNZD,20051230,054200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051230,054300,1.0711,1.0711,1.0709,1.0709
AUDNZD,20051230,054400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051230,054500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051230,054600,1.0709,1.0709,1.0707,1.0707
AUDNZD,20051230,054700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051230,054800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20051230,054900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051230,055000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051230,055100,1.0705,1.0705,1.0703,1.0703
AUDNZD,20051230,055200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051230,055300,1.0704,1.0708,1.0704,1.0708
AUDNZD,20051230,055400,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051230,055500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20051230,055600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20051230,055700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051230,055800,1.0707,1.0707,1.0706,1.0706
AUDNZD,20051230,055900,1.0706,1.0709,1.0706,1.0709
AUDNZD,20051230,060000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051230,060100,1.0708,1.0708,1.0707,1.0707
AUDNZD,20051230,060200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051230,060300,1.0707,1.0708,1.0707,1.0708
AUDNZD,20051230,060400,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051230,060500,1.0706,1.0706,1.0703,1.0703
AUDNZD,20051230,060600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051230,060700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051230,060800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,060900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,061000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,061100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051230,061200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051230,061300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,061400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051230,061500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20051230,061600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051230,061700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051230,061800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051230,061900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051230,062000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051230,062100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20051230,062200,1.0704,1.0704,1.0702,1.0702
AUDNZD,20051230,062300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20051230,062400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,062500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20051230,062600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,062700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,062800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,062900,1.0703,1.0705,1.0703,1.0705
AUDNZD,20051230,063000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20051230,063100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20051230,063200,1.0708,1.0708,1.0706,1.0706
AUDNZD,20051230,063300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20051230,063400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20051230,063500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20051230,063600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,063700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,063800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051230,063900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051230,064000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20051230,064100,1.0700,1.0700,1.0699,1.0700
AUDNZD,20051230,064200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051230,064300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051230,064400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20051230,064500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051230,064600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051230,064700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20051230,064800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20051230,064900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051230,065000,1.0699,1.0700,1.0699,1.0700
AUDNZD,20051230,065100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,065200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,065300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051230,065400,1.0700,1.0700,1.0699,1.0699
AUDNZD,20051230,065500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20051230,065600,1.0700,1.0702,1.0700,1.0702
AUDNZD,20051230,065700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20051230,065800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20051230,065900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20051230,070000,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051230,070100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051230,070200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051230,070300,1.0707,1.0707,1.0705,1.0706
AUDNZD,20051230,070400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20051230,070500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051230,070600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20051230,070700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051230,070800,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051230,070900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051230,071000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051230,071100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051230,071200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,071300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,071400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,071500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,071600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,071700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051230,071800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051230,071900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051230,072000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20051230,072100,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051230,072200,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051230,072300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051230,072400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051230,072500,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051230,072600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051230,072700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20051230,072800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051230,072900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051230,073000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051230,073100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051230,073200,1.0711,1.0714,1.0711,1.0714
AUDNZD,20051230,073300,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051230,073400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051230,073500,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051230,073600,1.0708,1.0710,1.0708,1.0710
AUDNZD,20051230,073700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051230,073800,1.0710,1.0710,1.0709,1.0709
AUDNZD,20051230,073900,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051230,074000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,074100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,074200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,074300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,074400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,074500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20051230,074600,1.0708,1.0709,1.0708,1.0709
AUDNZD,20051230,074700,1.0709,1.0709,1.0708,1.0708
AUDNZD,20051230,074800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,074900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20051230,075000,1.0709,1.0711,1.0709,1.0711
AUDNZD,20051230,075100,1.0711,1.0712,1.0711,1.0711
AUDNZD,20051230,075200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,075300,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051230,075400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,075500,1.0711,1.0711,1.0710,1.0711
AUDNZD,20051230,075600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,075700,1.0711,1.0711,1.0710,1.0710
AUDNZD,20051230,075800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051230,075900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,080000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051230,080100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051230,080200,1.0712,1.0714,1.0712,1.0712
AUDNZD,20051230,080300,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051230,080400,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051230,080500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,080600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,080700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,080800,1.0711,1.0712,1.0711,1.0712
AUDNZD,20051230,080900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20051230,081000,1.0712,1.0712,1.0708,1.0708
AUDNZD,20051230,081100,1.0707,1.0707,1.0706,1.0707
AUDNZD,20051230,081200,1.0708,1.0711,1.0708,1.0711
AUDNZD,20051230,081300,1.0712,1.0712,1.0711,1.0711
AUDNZD,20051230,081400,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051230,081500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20051230,081600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20051230,081700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20051230,081800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20051230,081900,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051230,082000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051230,082100,1.0713,1.0718,1.0713,1.0718
AUDNZD,20051230,082200,1.0720,1.0720,1.0714,1.0714
AUDNZD,20051230,082300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20051230,082400,1.0712,1.0715,1.0712,1.0715
AUDNZD,20051230,082500,1.0715,1.0715,1.0714,1.0714
AUDNZD,20051230,082600,1.0714,1.0716,1.0714,1.0716
AUDNZD,20051230,082700,1.0717,1.0717,1.0715,1.0715
AUDNZD,20051230,082800,1.0713,1.0713,1.0712,1.0713
AUDNZD,20051230,082900,1.0713,1.0713,1.0711,1.0711
AUDNZD,20051230,083000,1.0712,1.0715,1.0712,1.0715
AUDNZD,20051230,083100,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051230,083200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20051230,083300,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051230,083400,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051230,083500,1.0717,1.0718,1.0717,1.0718
AUDNZD,20051230,083600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20051230,083700,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051230,083800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051230,083900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051230,084000,1.0724,1.0724,1.0720,1.0720
AUDNZD,20051230,084100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20051230,084200,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051230,084300,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051230,084400,1.0721,1.0725,1.0720,1.0725
AUDNZD,20051230,084500,1.0726,1.0726,1.0723,1.0723
AUDNZD,20051230,084600,1.0724,1.0728,1.0724,1.0728
AUDNZD,20051230,084700,1.0730,1.0733,1.0730,1.0733
AUDNZD,20051230,084800,1.0733,1.0733,1.0730,1.0730
AUDNZD,20051230,084900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051230,085000,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051230,085100,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051230,085200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051230,085300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051230,085400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051230,085500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051230,085600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051230,085700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051230,085800,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051230,085900,1.0728,1.0731,1.0728,1.0731
AUDNZD,20051230,090000,1.0732,1.0737,1.0732,1.0737
AUDNZD,20051230,090100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051230,090200,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051230,090300,1.0731,1.0731,1.0728,1.0728
AUDNZD,20051230,090400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051230,090500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051230,090600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051230,090700,1.0726,1.0729,1.0726,1.0729
AUDNZD,20051230,090800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051230,090900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051230,091000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051230,091100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051230,091200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051230,091300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051230,091400,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051230,091500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051230,091600,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051230,091700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051230,091800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051230,091900,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051230,092000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051230,092100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051230,092200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,092300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,092400,1.0730,1.0730,1.0727,1.0728
AUDNZD,20051230,092500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051230,092600,1.0728,1.0728,1.0726,1.0727
AUDNZD,20051230,092700,1.0727,1.0733,1.0727,1.0733
AUDNZD,20051230,092800,1.0735,1.0738,1.0735,1.0738
AUDNZD,20051230,092900,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051230,093000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20051230,093100,1.0736,1.0736,1.0734,1.0735
AUDNZD,20051230,093200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051230,093300,1.0735,1.0735,1.0733,1.0733
AUDNZD,20051230,093400,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051230,093500,1.0734,1.0737,1.0734,1.0737
AUDNZD,20051230,093600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051230,093700,1.0738,1.0738,1.0736,1.0736
AUDNZD,20051230,093800,1.0736,1.0736,1.0732,1.0733
AUDNZD,20051230,093900,1.0733,1.0734,1.0733,1.0733
AUDNZD,20051230,094000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051230,094100,1.0736,1.0739,1.0736,1.0739
AUDNZD,20051230,094200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051230,094300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051230,094400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051230,094500,1.0739,1.0740,1.0739,1.0739
AUDNZD,20051230,094600,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051230,094700,1.0736,1.0736,1.0735,1.0736
AUDNZD,20051230,094800,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051230,094900,1.0739,1.0741,1.0739,1.0741
AUDNZD,20051230,095000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051230,095100,1.0740,1.0741,1.0739,1.0739
AUDNZD,20051230,095200,1.0737,1.0737,1.0733,1.0733
AUDNZD,20051230,095300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051230,095400,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051230,095500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051230,095600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,095700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051230,095800,1.0729,1.0729,1.0728,1.0729
AUDNZD,20051230,095900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051230,100000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051230,100100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051230,100200,1.0733,1.0735,1.0733,1.0735
AUDNZD,20051230,100300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051230,100400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051230,100500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051230,100600,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051230,100700,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051230,100800,1.0731,1.0733,1.0731,1.0732
AUDNZD,20051230,100900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051230,101000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,101100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,101200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,101300,1.0730,1.0730,1.0727,1.0727
AUDNZD,20051230,101400,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051230,101500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051230,101600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051230,101700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051230,101800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051230,101900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051230,102000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051230,102100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051230,102200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051230,102300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051230,102400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051230,102500,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051230,102600,1.0718,1.0718,1.0715,1.0716
AUDNZD,20051230,102700,1.0715,1.0715,1.0713,1.0713
AUDNZD,20051230,102800,1.0713,1.0714,1.0713,1.0714
AUDNZD,20051230,102900,1.0715,1.0717,1.0715,1.0717
AUDNZD,20051230,103000,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051230,103100,1.0720,1.0723,1.0720,1.0723
AUDNZD,20051230,103200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051230,103300,1.0722,1.0722,1.0721,1.0722
AUDNZD,20051230,103400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051230,103500,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051230,103600,1.0720,1.0720,1.0717,1.0717
AUDNZD,20051230,103700,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051230,103800,1.0718,1.0718,1.0716,1.0717
AUDNZD,20051230,103900,1.0716,1.0716,1.0715,1.0716
AUDNZD,20051230,104000,1.0717,1.0720,1.0717,1.0720
AUDNZD,20051230,104100,1.0719,1.0721,1.0719,1.0721
AUDNZD,20051230,104200,1.0721,1.0723,1.0721,1.0723
AUDNZD,20051230,104300,1.0724,1.0727,1.0724,1.0727
AUDNZD,20051230,104400,1.0728,1.0730,1.0728,1.0730
AUDNZD,20051230,104500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,104600,1.0729,1.0732,1.0729,1.0732
AUDNZD,20051230,104700,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051230,104800,1.0734,1.0736,1.0734,1.0735
AUDNZD,20051230,104900,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051230,105000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051230,105100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051230,105200,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051230,105300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051230,105400,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051230,105500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051230,105600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051230,105700,1.0731,1.0735,1.0731,1.0735
AUDNZD,20051230,105800,1.0735,1.0735,1.0733,1.0734
AUDNZD,20051230,105900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051230,110000,1.0736,1.0736,1.0733,1.0733
AUDNZD,20051230,110100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051230,110200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051230,110300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051230,110400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051230,110500,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051230,110600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,110700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,110800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,110900,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051230,111000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051230,111100,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051230,111200,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051230,111300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051230,111400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051230,111500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051230,111600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051230,111700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051230,111800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051230,111900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051230,112000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051230,112100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051230,112200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051230,112300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,112400,1.0730,1.0730,1.0729,1.0730
AUDNZD,20051230,112500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,112600,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051230,112700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051230,112800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051230,112900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051230,113000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051230,113100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051230,113200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051230,113300,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051230,113400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,113500,1.0729,1.0729,1.0727,1.0728
AUDNZD,20051230,113600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051230,113700,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051230,113800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051230,113900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051230,114000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051230,114100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051230,114200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051230,114300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051230,114400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051230,114500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051230,114600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051230,114700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051230,114800,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051230,114900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051230,115000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051230,115100,1.0729,1.0733,1.0729,1.0733
AUDNZD,20051230,115200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051230,115300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051230,115400,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051230,115500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051230,115600,1.0730,1.0731,1.0730,1.0730
AUDNZD,20051230,115700,1.0731,1.0732,1.0731,1.0731
AUDNZD,20051230,115800,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051230,115900,1.0732,1.0732,1.0729,1.0729
AUDNZD,20051230,120000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051230,120100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051230,120200,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051230,120300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051230,120400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051230,120500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051230,120600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,120700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051230,120800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051230,120900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051230,121000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051230,121100,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051230,121200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051230,121300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051230,121400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051230,121500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051230,121600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051230,121700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051230,121800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051230,121900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051230,122000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051230,122100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051230,122200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,122300,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051230,122400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051230,122500,1.0729,1.0734,1.0729,1.0734
AUDNZD,20051230,122600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051230,122700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051230,122800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051230,122900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051230,123000,1.0735,1.0736,1.0734,1.0734
AUDNZD,20051230,123100,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051230,123200,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051230,123300,1.0728,1.0728,1.0727,1.0728
AUDNZD,20051230,123400,1.0728,1.0729,1.0728,1.0728
AUDNZD,20051230,123500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051230,123600,1.0728,1.0731,1.0728,1.0731
AUDNZD,20051230,123700,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051230,123800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20051230,123900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051230,124000,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051230,124100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20051230,124200,1.0727,1.0731,1.0727,1.0731
AUDNZD,20051230,124300,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051230,124400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051230,124500,1.0731,1.0731,1.0730,1.0731
AUDNZD,20051230,124600,1.0731,1.0731,1.0728,1.0728
AUDNZD,20051230,124700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20051230,124800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051230,124900,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051230,125000,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051230,125100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051230,125200,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051230,125300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051230,125400,1.0728,1.0730,1.0728,1.0729
AUDNZD,20051230,125500,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051230,125600,1.0724,1.0724,1.0722,1.0722
AUDNZD,20051230,125700,1.0724,1.0730,1.0724,1.0730
AUDNZD,20051230,125800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20051230,125900,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051230,130000,1.0727,1.0727,1.0722,1.0722
AUDNZD,20051230,130100,1.0719,1.0724,1.0719,1.0724
AUDNZD,20051230,130200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051230,130300,1.0728,1.0728,1.0724,1.0724
AUDNZD,20051230,130400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051230,130500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051230,130600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20051230,130700,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051230,130800,1.0725,1.0725,1.0724,1.0724
AUDNZD,20051230,130900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051230,131000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051230,131100,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051230,131200,1.0724,1.0726,1.0724,1.0726
AUDNZD,20051230,131300,1.0726,1.0726,1.0723,1.0723
AUDNZD,20051230,131400,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051230,131500,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051230,131600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20051230,131700,1.0721,1.0721,1.0719,1.0720
AUDNZD,20051230,131800,1.0721,1.0723,1.0721,1.0723
AUDNZD,20051230,131900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051230,132000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051230,132100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051230,132200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051230,132300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051230,132400,1.0720,1.0720,1.0717,1.0717
AUDNZD,20051230,132500,1.0718,1.0719,1.0718,1.0719
AUDNZD,20051230,132600,1.0720,1.0720,1.0719,1.0720
AUDNZD,20051230,132700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051230,132800,1.0717,1.0720,1.0717,1.0720
AUDNZD,20051230,132900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051230,133000,1.0719,1.0720,1.0718,1.0720
AUDNZD,20051230,133100,1.0720,1.0720,1.0718,1.0718
AUDNZD,20051230,133200,1.0717,1.0720,1.0717,1.0720
AUDNZD,20051230,133300,1.0722,1.0724,1.0721,1.0721
AUDNZD,20051230,133400,1.0720,1.0720,1.0717,1.0717
AUDNZD,20051230,133500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051230,133600,1.0714,1.0716,1.0714,1.0716
AUDNZD,20051230,133700,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051230,133800,1.0720,1.0722,1.0718,1.0718
AUDNZD,20051230,133900,1.0718,1.0721,1.0718,1.0721
AUDNZD,20051230,134000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051230,134100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20051230,134200,1.0722,1.0722,1.0720,1.0720
AUDNZD,20051230,134300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051230,134400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20051230,134500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051230,134600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051230,134700,1.0724,1.0724,1.0723,1.0724
AUDNZD,20051230,134800,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051230,134900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051230,135000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051230,135100,1.0729,1.0732,1.0729,1.0732
AUDNZD,20051230,135200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051230,135300,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051230,135400,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051230,135500,1.0733,1.0733,1.0731,1.0732
AUDNZD,20051230,135600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20051230,135700,1.0730,1.0731,1.0730,1.0730
AUDNZD,20051230,135800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051230,135900,1.0729,1.0731,1.0729,1.0730
AUDNZD,20051230,140000,1.0729,1.0729,1.0726,1.0726
AUDNZD,20051230,140100,1.0726,1.0726,1.0725,1.0726
AUDNZD,20051230,140200,1.0727,1.0729,1.0727,1.0729
AUDNZD,20051230,140300,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051230,140400,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051230,140500,1.0729,1.0729,1.0727,1.0727
AUDNZD,20051230,140600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051230,140700,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051230,140800,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051230,140900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051230,141000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051230,141100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20051230,141200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051230,141300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051230,141400,1.0723,1.0723,1.0720,1.0720
AUDNZD,20051230,141500,1.0719,1.0720,1.0718,1.0720
AUDNZD,20051230,141600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051230,141700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20051230,141800,1.0719,1.0721,1.0719,1.0721
AUDNZD,20051230,141900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20051230,142000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051230,142100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051230,142200,1.0722,1.0722,1.0721,1.0721
AUDNZD,20051230,142300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051230,142400,1.0720,1.0720,1.0717,1.0717
AUDNZD,20051230,142500,1.0717,1.0720,1.0717,1.0720
AUDNZD,20051230,142600,1.0721,1.0721,1.0719,1.0719
AUDNZD,20051230,142700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20051230,142800,1.0716,1.0716,1.0713,1.0713
AUDNZD,20051230,142900,1.0713,1.0715,1.0713,1.0713
AUDNZD,20051230,143000,1.0713,1.0715,1.0713,1.0715
AUDNZD,20051230,143100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051230,143200,1.0716,1.0716,1.0713,1.0713
AUDNZD,20051230,143300,1.0711,1.0717,1.0711,1.0717
AUDNZD,20051230,143400,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051230,143500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051230,143600,1.0716,1.0717,1.0716,1.0717
AUDNZD,20051230,143700,1.0717,1.0720,1.0717,1.0720
AUDNZD,20051230,143800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20051230,143900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051230,144000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20051230,144100,1.0720,1.0720,1.0719,1.0719
AUDNZD,20051230,144200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051230,144300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20051230,144400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051230,144500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20051230,144600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051230,144700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051230,144800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20051230,144900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20051230,145000,1.0716,1.0716,1.0715,1.0715
AUDNZD,20051230,145100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051230,145200,1.0715,1.0715,1.0714,1.0715
AUDNZD,20051230,145300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20051230,145400,1.0716,1.0718,1.0716,1.0718
AUDNZD,20051230,145500,1.0717,1.0719,1.0717,1.0719
AUDNZD,20051230,145600,1.0721,1.0725,1.0721,1.0725
AUDNZD,20051230,145700,1.0725,1.0726,1.0724,1.0726
AUDNZD,20051230,145800,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051230,145900,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051230,150000,1.0730,1.0732,1.0730,1.0732
AUDNZD,20051230,150100,1.0732,1.0739,1.0732,1.0739
AUDNZD,20051230,150200,1.0738,1.0738,1.0735,1.0735
AUDNZD,20051230,150300,1.0736,1.0736,1.0734,1.0734
AUDNZD,20051230,150400,1.0733,1.0733,1.0731,1.0731
AUDNZD,20051230,150500,1.0727,1.0729,1.0725,1.0729
AUDNZD,20051230,150600,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051230,150700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051230,150800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20051230,150900,1.0727,1.0727,1.0724,1.0724
AUDNZD,20051230,151000,1.0725,1.0727,1.0725,1.0727
AUDNZD,20051230,151100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051230,151200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051230,151300,1.0727,1.0727,1.0725,1.0725
AUDNZD,20051230,151400,1.0722,1.0722,1.0717,1.0719
AUDNZD,20051230,151500,1.0722,1.0724,1.0722,1.0724
AUDNZD,20051230,151600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051230,151700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051230,151800,1.0726,1.0726,1.0724,1.0724
AUDNZD,20051230,151900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20051230,152000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20051230,152100,1.0724,1.0726,1.0724,1.0726
AUDNZD,20051230,152200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051230,152300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051230,152400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051230,152500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051230,152600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20051230,152700,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051230,152800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20051230,152900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051230,153000,1.0724,1.0725,1.0724,1.0725
AUDNZD,20051230,153100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051230,153200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051230,153300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051230,153400,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051230,153500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20051230,153600,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051230,153700,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051230,153800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051230,153900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051230,154000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051230,154100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20051230,154200,1.0730,1.0733,1.0730,1.0733
AUDNZD,20051230,154300,1.0734,1.0739,1.0734,1.0739
AUDNZD,20051230,154400,1.0738,1.0738,1.0734,1.0736
AUDNZD,20051230,154500,1.0737,1.0738,1.0737,1.0737
AUDNZD,20051230,154600,1.0736,1.0736,1.0733,1.0733
AUDNZD,20051230,154700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051230,154800,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051230,154900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051230,155000,1.0734,1.0734,1.0733,1.0734
AUDNZD,20051230,155100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051230,155200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051230,155300,1.0735,1.0741,1.0735,1.0741
AUDNZD,20051230,155400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051230,155500,1.0740,1.0740,1.0737,1.0737
AUDNZD,20051230,155600,1.0737,1.0740,1.0737,1.0740
AUDNZD,20051230,155700,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051230,155800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051230,155900,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051230,160000,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051230,160100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20051230,160200,1.0731,1.0731,1.0730,1.0731
AUDNZD,20051230,160300,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051230,160400,1.0729,1.0731,1.0729,1.0731
AUDNZD,20051230,160500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051230,160600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20051230,160700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051230,160800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20051230,160900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051230,161000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051230,161100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20051230,161200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051230,161300,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051230,161400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051230,161500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051230,161600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051230,161700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051230,161800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051230,161900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051230,162000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20051230,162100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051230,162200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20051230,162300,1.0734,1.0734,1.0732,1.0732
AUDNZD,20051230,162400,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051230,162500,1.0733,1.0734,1.0733,1.0734
AUDNZD,20051230,162600,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051230,162700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051230,162800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051230,162900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20051230,163000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051230,163100,1.0736,1.0740,1.0736,1.0740
AUDNZD,20051230,163200,1.0739,1.0739,1.0737,1.0737
AUDNZD,20051230,163300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051230,163400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051230,163500,1.0737,1.0737,1.0735,1.0735
AUDNZD,20051230,163600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20051230,163700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051230,163800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051230,163900,1.0738,1.0740,1.0738,1.0739
AUDNZD,20051230,164000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051230,164100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20051230,164200,1.0735,1.0736,1.0735,1.0735
AUDNZD,20051230,164300,1.0736,1.0741,1.0736,1.0741
AUDNZD,20051230,164400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051230,164500,1.0739,1.0740,1.0739,1.0739
AUDNZD,20051230,164600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051230,164700,1.0739,1.0742,1.0739,1.0740
AUDNZD,20051230,164800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051230,164900,1.0739,1.0739,1.0736,1.0736
AUDNZD,20051230,165000,1.0736,1.0739,1.0736,1.0739
AUDNZD,20051230,165100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20051230,165200,1.0740,1.0742,1.0740,1.0742
AUDNZD,20051230,165300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20051230,165400,1.0741,1.0741,1.0739,1.0739
AUDNZD,20051230,165500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051230,165600,1.0740,1.0743,1.0740,1.0743
AUDNZD,20051230,165700,1.0743,1.0748,1.0743,1.0748
AUDNZD,20051230,165800,1.0748,1.0750,1.0747,1.0750
AUDNZD,20051230,165900,1.0750,1.0753,1.0750,1.0750
AUDNZD,20051230,170000,1.0749,1.0759,1.0749,1.0759
AUDNZD,20051230,170100,1.0761,1.0773,1.0761,1.0766
AUDNZD,20051230,170200,1.0766,1.0766,1.0763,1.0763
AUDNZD,20051230,170300,1.0762,1.0762,1.0757,1.0757
AUDNZD,20051230,170400,1.0757,1.0757,1.0752,1.0755
AUDNZD,20051230,170500,1.0755,1.0755,1.0752,1.0752
AUDNZD,20051230,170600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051230,170700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051230,170800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051230,170900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051230,171000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051230,171100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051230,171200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051230,171300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051230,171400,1.0752,1.0754,1.0752,1.0752
AUDNZD,20051230,171500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20051230,171600,1.0754,1.0757,1.0754,1.0757
AUDNZD,20051230,171700,1.0757,1.0757,1.0755,1.0755
AUDNZD,20051230,171800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051230,171900,1.0754,1.0754,1.0752,1.0753
AUDNZD,20051230,172000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20051230,172100,1.0755,1.0755,1.0750,1.0750
AUDNZD,20051230,172200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051230,172300,1.0749,1.0753,1.0749,1.0753
AUDNZD,20051230,172400,1.0752,1.0752,1.0747,1.0747
AUDNZD,20051230,172500,1.0747,1.0751,1.0747,1.0751
AUDNZD,20051230,172600,1.0752,1.0754,1.0752,1.0753
AUDNZD,20051230,172700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051230,172800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051230,172900,1.0750,1.0752,1.0748,1.0748
AUDNZD,20051230,173000,1.0749,1.0749,1.0747,1.0748
AUDNZD,20051230,173100,1.0750,1.0750,1.0746,1.0746
AUDNZD,20051230,173200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051230,173300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051230,173400,1.0748,1.0750,1.0748,1.0749
AUDNZD,20051230,173500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051230,173600,1.0746,1.0746,1.0743,1.0743
AUDNZD,20051230,173700,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051230,173800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051230,173900,1.0742,1.0746,1.0742,1.0746
AUDNZD,20051230,174000,1.0748,1.0750,1.0748,1.0750
AUDNZD,20051230,174100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051230,174200,1.0748,1.0748,1.0745,1.0745
AUDNZD,20051230,174300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20051230,174400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20051230,174500,1.0738,1.0738,1.0733,1.0733
AUDNZD,20051230,174600,1.0732,1.0734,1.0732,1.0734
AUDNZD,20051230,174700,1.0734,1.0734,1.0730,1.0730
AUDNZD,20051230,174800,1.0729,1.0729,1.0726,1.0726
AUDNZD,20051230,174900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20051230,175000,1.0726,1.0726,1.0725,1.0725
AUDNZD,20051230,175100,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051230,175200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051230,175300,1.0722,1.0724,1.0722,1.0723
AUDNZD,20051230,175400,1.0723,1.0723,1.0722,1.0722
AUDNZD,20051230,175500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051230,175600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051230,175700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20051230,175800,1.0723,1.0725,1.0723,1.0725
AUDNZD,20051230,175900,1.0726,1.0728,1.0726,1.0728
AUDNZD,20051230,180000,1.0728,1.0728,1.0726,1.0726
AUDNZD,20051230,180100,1.0725,1.0725,1.0723,1.0723
AUDNZD,20051230,180200,1.0723,1.0728,1.0723,1.0728
AUDNZD,20051230,180300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20051230,180400,1.0729,1.0732,1.0729,1.0732
AUDNZD,20051230,180500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20051230,180600,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051230,180700,1.0736,1.0741,1.0736,1.0741
AUDNZD,20051230,180800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051230,180900,1.0737,1.0737,1.0734,1.0734
AUDNZD,20051230,181000,1.0735,1.0735,1.0733,1.0734
AUDNZD,20051230,181100,1.0733,1.0733,1.0726,1.0726
AUDNZD,20051230,181200,1.0727,1.0730,1.0727,1.0730
AUDNZD,20051230,181300,1.0731,1.0734,1.0731,1.0732
AUDNZD,20051230,181400,1.0730,1.0730,1.0728,1.0729
AUDNZD,20051230,181500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20051230,181600,1.0731,1.0731,1.0729,1.0729
AUDNZD,20051230,181700,1.0729,1.0730,1.0728,1.0730
AUDNZD,20051230,181800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20051230,181900,1.0730,1.0730,1.0728,1.0728
AUDNZD,20051230,182000,1.0728,1.0728,1.0727,1.0728
AUDNZD,20051230,182100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051230,182200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051230,182300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051230,182400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20051230,182500,1.0729,1.0729,1.0726,1.0727
AUDNZD,20051230,182600,1.0728,1.0729,1.0728,1.0729
AUDNZD,20051230,182700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20051230,182800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20051230,182900,1.0731,1.0733,1.0731,1.0733
AUDNZD,20051230,183000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20051230,183100,1.0730,1.0730,1.0727,1.0728
AUDNZD,20051230,183200,1.0729,1.0732,1.0729,1.0732
AUDNZD,20051230,183300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20051230,183400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20051230,183500,1.0733,1.0733,1.0730,1.0732
AUDNZD,20051230,183600,1.0734,1.0736,1.0734,1.0736
AUDNZD,20051230,183700,1.0736,1.0738,1.0736,1.0738
AUDNZD,20051230,183800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20051230,183900,1.0739,1.0742,1.0739,1.0742
AUDNZD,20051230,184000,1.0742,1.0743,1.0742,1.0742
AUDNZD,20051230,184100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051230,184200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051230,184300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20051230,184400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20051230,184500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051230,184600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051230,184700,1.0737,1.0739,1.0737,1.0739
AUDNZD,20051230,184800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051230,184900,1.0740,1.0745,1.0740,1.0745
AUDNZD,20051230,185000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20051230,185100,1.0743,1.0744,1.0743,1.0743
AUDNZD,20051230,185200,1.0743,1.0743,1.0742,1.0743
AUDNZD,20051230,185300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051230,185400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20051230,185500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051230,185600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20051230,185700,1.0746,1.0762,1.0746,1.0762
AUDNZD,20051230,185800,1.0764,1.0772,1.0764,1.0772
AUDNZD,20051230,185900,1.0772,1.0779,1.0772,1.0779
AUDNZD,20051230,190000,1.0784,1.0788,1.0778,1.0778
AUDNZD,20051230,190100,1.0778,1.0778,1.0771,1.0771
AUDNZD,20051230,190200,1.0770,1.0770,1.0766,1.0766
AUDNZD,20051230,190300,1.0769,1.0769,1.0760,1.0761
AUDNZD,20051230,190400,1.0763,1.0763,1.0759,1.0759
AUDNZD,20051230,190500,1.0758,1.0761,1.0758,1.0760
AUDNZD,20051230,190600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20051230,190700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20051230,190800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20051230,190900,1.0762,1.0762,1.0760,1.0760
AUDNZD,20051230,191000,1.0760,1.0760,1.0758,1.0758
AUDNZD,20051230,191100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051230,191200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20051230,191300,1.0756,1.0756,1.0755,1.0756
AUDNZD,20051230,191400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20051230,191500,1.0758,1.0760,1.0758,1.0760
AUDNZD,20051230,191600,1.0760,1.0760,1.0758,1.0758
AUDNZD,20051230,191700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20051230,191800,1.0757,1.0760,1.0757,1.0760
AUDNZD,20051230,191900,1.0759,1.0759,1.0755,1.0755
AUDNZD,20051230,192000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051230,192100,1.0755,1.0755,1.0752,1.0752
AUDNZD,20051230,192200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20051230,192300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051230,192400,1.0752,1.0754,1.0751,1.0752
AUDNZD,20051230,192500,1.0751,1.0754,1.0751,1.0754
AUDNZD,20051230,192600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051230,192700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051230,192800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051230,192900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,193000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,193100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,193200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,193300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,193400,1.0748,1.0749,1.0747,1.0749
AUDNZD,20051230,193500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,193600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,193700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051230,193800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20051230,193900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051230,194000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051230,194100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051230,194200,1.0752,1.0752,1.0751,1.0752
AUDNZD,20051230,194300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051230,194400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051230,194500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20051230,194600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20051230,194700,1.0755,1.0755,1.0753,1.0753
AUDNZD,20051230,194800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051230,194900,1.0752,1.0752,1.0751,1.0752
AUDNZD,20051230,195000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20051230,195100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051230,195200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20051230,195300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051230,195400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051230,195500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051230,195600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051230,195700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051230,195800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051230,195900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051230,200000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051230,200100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20051230,200200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20051230,200300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051230,200400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20051230,200500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051230,200600,1.0750,1.0751,1.0750,1.0750
AUDNZD,20051230,200700,1.0750,1.0751,1.0750,1.0750
AUDNZD,20051230,200800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051230,200900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051230,201000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,201100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,201200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,201300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051230,201400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051230,201500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051230,201600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051230,201700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051230,201800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051230,201900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,202000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,202100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051230,202200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20051230,202300,1.0750,1.0750,1.0749,1.0750
AUDNZD,20051230,202400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051230,202500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20051230,202600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,202700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051230,202800,1.0747,1.0749,1.0747,1.0749
AUDNZD,20051230,202900,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051230,203000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051230,203100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,203200,1.0749,1.0749,1.0748,1.0749
AUDNZD,20051230,203300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20051230,203400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20051230,203500,1.0751,1.0752,1.0751,1.0752
AUDNZD,20051230,203600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20051230,203700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20051230,203800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20051230,203900,1.0753,1.0753,1.0750,1.0750
AUDNZD,20051230,204000,1.0750,1.0750,1.0748,1.0748
AUDNZD,20051230,204100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,204200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,204300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,204400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,204500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,204600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051230,204700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051230,204800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051230,204900,1.0748,1.0748,1.0746,1.0746
AUDNZD,20051230,205000,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051230,205100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051230,205200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051230,205300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051230,205400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20051230,205500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,205600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,205700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20051230,205800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,205900,1.0749,1.0750,1.0748,1.0748
AUDNZD,20051230,210000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051230,210100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051230,210200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20051230,210300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051230,210400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20051230,210500,1.0747,1.0749,1.0747,1.0749
AUDNZD,20051230,210600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,210700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,210800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,210900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20051230,211000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20051230,211100,1.0748,1.0748,1.0747,1.0748
AUDNZD,20051230,211200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20051230,211300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20051230,211400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20051230,211500,1.0748,1.0748,1.0744,1.0744
AUDNZD,20051230,211600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051230,211700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051230,211800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20051230,211900,1.0742,1.0746,1.0742,1.0746
AUDNZD,20051230,212000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20051230,212100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20051230,212200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051230,212300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20051230,212400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20051230,212500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20051230,212600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20051230,212700,1.0744,1.0745,1.0744,1.0745
AUDNZD,20051230,212800,1.0744,1.0744,1.0741,1.0741
AUDNZD,20051230,212900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20051230,213000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051230,213100,1.0740,1.0743,1.0740,1.0743
AUDNZD,20051230,213200,1.0742,1.0746,1.0741,1.0746
AUDNZD,20051230,213300,1.0747,1.0747,1.0743,1.0743
AUDNZD,20051230,213400,1.0742,1.0742,1.0738,1.0738
AUDNZD,20051230,213500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051230,213600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051230,213700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20051230,213800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20051230,213900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20051230,214000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051230,214100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20051230,214200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20051230,214300,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051230,214400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051230,214500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051230,214600,1.0738,1.0738,1.0737,1.0738
AUDNZD,20051230,214700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051230,214800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20051230,214900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051230,215000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20051230,215100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20051230,215200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051230,215300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051230,215400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20051230,215500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051230,215600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051230,215700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20051230,215800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20051230,215900,1.0737,1.0737,1.0737,1.0737
NZDCHF,20051230,000100,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051230,000200,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051230,000300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,000400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,000500,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,000600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,000700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,000800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,000900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,001000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,001100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,001200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,001300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,001400,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,001500,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,001600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,001700,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051230,001800,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051230,001900,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,002000,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,002100,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,002200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,002300,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,002400,0.8980,0.8981,0.8979,0.8979
NZDCHF,20051230,002500,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051230,002600,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,002700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,002800,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051230,002900,0.8981,0.8981,0.8979,0.8979
NZDCHF,20051230,003000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,003100,0.8980,0.8982,0.8980,0.8982
NZDCHF,20051230,003200,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051230,003300,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051230,003400,0.8984,0.8984,0.8983,0.8983
NZDCHF,20051230,003500,0.8983,0.8985,0.8983,0.8985
NZDCHF,20051230,003600,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051230,003700,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051230,003800,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051230,003900,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051230,004000,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051230,004100,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051230,004200,0.8984,0.8984,0.8983,0.8984
NZDCHF,20051230,004300,0.8984,0.8984,0.8981,0.8981
NZDCHF,20051230,004400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,004500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,004600,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,004700,0.8983,0.8983,0.8982,0.8982
NZDCHF,20051230,004800,0.8982,0.8983,0.8982,0.8982
NZDCHF,20051230,004900,0.8983,0.8984,0.8983,0.8983
NZDCHF,20051230,005000,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,005100,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,005200,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051230,005300,0.8983,0.8983,0.8982,0.8982
NZDCHF,20051230,005400,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051230,005500,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051230,005600,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,005700,0.8982,0.8986,0.8982,0.8986
NZDCHF,20051230,005800,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051230,005900,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051230,010000,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051230,010100,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051230,010200,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051230,010300,0.8983,0.8983,0.8981,0.8981
NZDCHF,20051230,010400,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,010500,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051230,010600,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051230,010700,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051230,010800,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051230,010900,0.8983,0.8983,0.8981,0.8981
NZDCHF,20051230,011000,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,011100,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,011200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,011300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,011400,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051230,011500,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051230,011600,0.8979,0.8979,0.8976,0.8976
NZDCHF,20051230,011700,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,011800,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051230,011900,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,012000,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,012100,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,012200,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,012300,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051230,012400,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051230,012500,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051230,012600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,012700,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,012800,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051230,012900,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051230,013000,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051230,013100,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,013200,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051230,013300,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,013400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,013500,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051230,013600,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,013700,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,013800,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051230,013900,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051230,014000,0.8983,0.8983,0.8982,0.8982
NZDCHF,20051230,014100,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051230,014200,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051230,014300,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051230,014400,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051230,014500,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051230,014600,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051230,014700,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051230,014800,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051230,014900,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051230,015000,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051230,015100,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051230,015200,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051230,015300,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051230,015400,0.8983,0.8983,0.8983,0.8983
NZDCHF,20051230,015500,0.8983,0.8983,0.8982,0.8982
NZDCHF,20051230,015600,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051230,015700,0.8980,0.8981,0.8979,0.8981
NZDCHF,20051230,015800,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051230,015900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,020000,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,020100,0.8981,0.8981,0.8978,0.8978
NZDCHF,20051230,020200,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,020300,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,020400,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,020500,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,020600,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,020700,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051230,020800,0.8982,0.8982,0.8980,0.8980
NZDCHF,20051230,020900,0.8980,0.8980,0.8978,0.8979
NZDCHF,20051230,021000,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051230,021100,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051230,021200,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,021300,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,021400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,021500,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,021600,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,021700,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,021800,0.8975,0.8975,0.8974,0.8975
NZDCHF,20051230,021900,0.8976,0.8979,0.8976,0.8979
NZDCHF,20051230,022000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,022100,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,022200,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,022300,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,022400,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,022500,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,022600,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051230,022700,0.8981,0.8981,0.8980,0.8981
NZDCHF,20051230,022800,0.8982,0.8983,0.8982,0.8983
NZDCHF,20051230,022900,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051230,023000,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051230,023100,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051230,023200,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051230,023300,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051230,023400,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051230,023500,0.8984,0.8985,0.8984,0.8984
NZDCHF,20051230,023600,0.8984,0.8985,0.8984,0.8984
NZDCHF,20051230,023700,0.8984,0.8984,0.8983,0.8983
NZDCHF,20051230,023800,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051230,023900,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051230,024000,0.8982,0.8983,0.8982,0.8982
NZDCHF,20051230,024100,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051230,024200,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051230,024300,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051230,024400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,024500,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051230,024600,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,024700,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,024800,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,024900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,025000,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,025100,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051230,025200,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051230,025300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,025400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,025500,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051230,025600,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,025700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,025800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,025900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,030000,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051230,030100,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051230,030200,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051230,030300,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051230,030400,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051230,030500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,030600,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051230,030700,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051230,030800,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,030900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,031000,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,031100,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,031200,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051230,031300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,031400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,031500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,031600,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051230,031700,0.8982,0.8982,0.8980,0.8980
NZDCHF,20051230,031800,0.8979,0.8979,0.8975,0.8975
NZDCHF,20051230,031900,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051230,032000,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051230,032100,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,032200,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,032300,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051230,032400,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051230,032500,0.8976,0.8976,0.8974,0.8974
NZDCHF,20051230,032600,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051230,032700,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051230,032800,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,032900,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,033000,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,033100,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,033200,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051230,033300,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051230,033400,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051230,033500,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,033600,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,033700,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,033800,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051230,033900,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,034000,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,034100,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,034200,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051230,034300,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,034400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,034500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,034600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,034700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,034800,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,034900,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051230,035000,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,035100,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,035200,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,035300,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,035400,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051230,035500,0.8976,0.8976,0.8976,0.8976
NZDCHF,20051230,035600,0.8976,0.8977,0.8976,0.8977
NZDCHF,20051230,035700,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,035800,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,035900,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,040000,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,040100,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,040200,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051230,040300,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051230,040400,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,040500,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,040600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,040700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,040800,0.8974,0.8975,0.8974,0.8974
NZDCHF,20051230,040900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,041000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,041100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,041200,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,041300,0.8976,0.8976,0.8976,0.8976
NZDCHF,20051230,041400,0.8976,0.8976,0.8976,0.8976
NZDCHF,20051230,041500,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,041600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,041700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,041800,0.8973,0.8973,0.8970,0.8971
NZDCHF,20051230,041900,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051230,042000,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051230,042100,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051230,042200,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,042300,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,042400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,042500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,042600,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051230,042700,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051230,042800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,042900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,043000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,043100,0.8973,0.8973,0.8971,0.8971
NZDCHF,20051230,043200,0.8971,0.8973,0.8971,0.8973
NZDCHF,20051230,043300,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,043400,0.8975,0.8975,0.8971,0.8973
NZDCHF,20051230,043500,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,043600,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051230,043700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,043800,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051230,043900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,044000,0.8972,0.8972,0.8970,0.8970
NZDCHF,20051230,044100,0.8970,0.8970,0.8969,0.8970
NZDCHF,20051230,044200,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051230,044300,0.8971,0.8973,0.8971,0.8973
NZDCHF,20051230,044400,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051230,044500,0.8974,0.8977,0.8974,0.8977
NZDCHF,20051230,044600,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,044700,0.8976,0.8976,0.8974,0.8974
NZDCHF,20051230,044800,0.8973,0.8973,0.8970,0.8970
NZDCHF,20051230,044900,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051230,045000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,045100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051230,045200,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051230,045300,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051230,045400,0.8969,0.8969,0.8969,0.8969
NZDCHF,20051230,045500,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051230,045600,0.8970,0.8972,0.8970,0.8972
NZDCHF,20051230,045700,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051230,045800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051230,045900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,050000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,050100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,050200,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051230,050300,0.8973,0.8975,0.8973,0.8975
NZDCHF,20051230,050400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,050500,0.8972,0.8972,0.8969,0.8969
NZDCHF,20051230,050600,0.8968,0.8968,0.8967,0.8968
NZDCHF,20051230,050700,0.8968,0.8971,0.8968,0.8971
NZDCHF,20051230,050800,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051230,050900,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051230,051000,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051230,051100,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051230,051200,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051230,051300,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,051400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,051500,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051230,051600,0.8970,0.8970,0.8968,0.8968
NZDCHF,20051230,051700,0.8968,0.8969,0.8967,0.8969
NZDCHF,20051230,051800,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051230,051900,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051230,052000,0.8970,0.8970,0.8969,0.8969
NZDCHF,20051230,052100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,052200,0.8968,0.8970,0.8968,0.8968
NZDCHF,20051230,052300,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051230,052400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,052500,0.8967,0.8967,0.8964,0.8964
NZDCHF,20051230,052600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051230,052700,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051230,052800,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051230,052900,0.8964,0.8966,0.8964,0.8966
NZDCHF,20051230,053000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051230,053100,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051230,053200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051230,053300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051230,053400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051230,053500,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051230,053600,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051230,053700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,053800,0.8971,0.8971,0.8970,0.8971
NZDCHF,20051230,053900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,054000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051230,054100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,054200,0.8971,0.8973,0.8971,0.8973
NZDCHF,20051230,054300,0.8973,0.8974,0.8973,0.8973
NZDCHF,20051230,054400,0.8973,0.8973,0.8972,0.8973
NZDCHF,20051230,054500,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051230,054600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,054700,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,054800,0.8975,0.8976,0.8975,0.8975
NZDCHF,20051230,054900,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051230,055000,0.8976,0.8976,0.8976,0.8976
NZDCHF,20051230,055100,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051230,055200,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,055300,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051230,055400,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051230,055500,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051230,055600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,055700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,055800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,055900,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051230,060000,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051230,060100,0.8972,0.8973,0.8972,0.8972
NZDCHF,20051230,060200,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,060300,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051230,060400,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051230,060500,0.8975,0.8978,0.8975,0.8978
NZDCHF,20051230,060600,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051230,060700,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051230,060800,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,060900,0.8977,0.8977,0.8976,0.8976
NZDCHF,20051230,061000,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051230,061100,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,061200,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,061300,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,061400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,061500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,061600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,061700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,061800,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,061900,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,062000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,062100,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,062200,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051230,062300,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051230,062400,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,062500,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,062600,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,062700,0.8979,0.8979,0.8978,0.8979
NZDCHF,20051230,062800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,062900,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051230,063000,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051230,063100,0.8978,0.8980,0.8978,0.8980
NZDCHF,20051230,063200,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,063300,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,063400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,063500,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051230,063600,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,063700,0.8983,0.8985,0.8983,0.8985
NZDCHF,20051230,063800,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051230,063900,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051230,064000,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051230,064100,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051230,064200,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,064300,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,064400,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,064500,0.8982,0.8982,0.8980,0.8980
NZDCHF,20051230,064600,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,064700,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,064800,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,064900,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,065000,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,065100,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,065200,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,065300,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051230,065400,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051230,065500,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051230,065600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,065700,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,065800,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,065900,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051230,070000,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,070100,0.8981,0.8985,0.8981,0.8985
NZDCHF,20051230,070200,0.8984,0.8985,0.8984,0.8984
NZDCHF,20051230,070300,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051230,070400,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051230,070500,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051230,070600,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051230,070700,0.8983,0.8983,0.8981,0.8981
NZDCHF,20051230,070800,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,070900,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051230,071000,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,071100,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051230,071200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,071300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,071400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,071500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,071600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,071700,0.8981,0.8981,0.8980,0.8981
NZDCHF,20051230,071800,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051230,071900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,072000,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,072100,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051230,072200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,072300,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,072400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,072500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,072600,0.8979,0.8979,0.8978,0.8979
NZDCHF,20051230,072700,0.8979,0.8980,0.8979,0.8979
NZDCHF,20051230,072800,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051230,072900,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,073000,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051230,073100,0.8976,0.8976,0.8975,0.8976
NZDCHF,20051230,073200,0.8977,0.8977,0.8974,0.8974
NZDCHF,20051230,073300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,073400,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051230,073500,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051230,073600,0.8978,0.8978,0.8975,0.8975
NZDCHF,20051230,073700,0.8976,0.8976,0.8976,0.8976
NZDCHF,20051230,073800,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051230,073900,0.8975,0.8976,0.8975,0.8975
NZDCHF,20051230,074000,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,074100,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051230,074200,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051230,074300,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051230,074400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,074500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,074600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,074700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,074800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,074900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,075000,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051230,075100,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051230,075200,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,075300,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,075400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,075500,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051230,075600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,075700,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051230,075800,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051230,075900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,080000,0.8974,0.8974,0.8973,0.8973
NZDCHF,20051230,080100,0.8972,0.8973,0.8972,0.8972
NZDCHF,20051230,080200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,080300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,080400,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,080500,0.8971,0.8972,0.8971,0.8971
NZDCHF,20051230,080600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,080700,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051230,080800,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051230,080900,0.8970,0.8972,0.8970,0.8972
NZDCHF,20051230,081000,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,081100,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051230,081200,0.8974,0.8974,0.8973,0.8974
NZDCHF,20051230,081300,0.8973,0.8973,0.8972,0.8973
NZDCHF,20051230,081400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,081500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,081600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,081700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,081800,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051230,081900,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,082000,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051230,082100,0.8975,0.8975,0.8970,0.8970
NZDCHF,20051230,082200,0.8971,0.8973,0.8971,0.8973
NZDCHF,20051230,082300,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,082400,0.8976,0.8977,0.8975,0.8975
NZDCHF,20051230,082500,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,082600,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051230,082700,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051230,082800,0.8974,0.8975,0.8972,0.8972
NZDCHF,20051230,082900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,083000,0.8971,0.8971,0.8968,0.8968
NZDCHF,20051230,083100,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051230,083200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051230,083300,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051230,083400,0.8968,0.8968,0.8967,0.8968
NZDCHF,20051230,083500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,083600,0.8969,0.8971,0.8969,0.8971
NZDCHF,20051230,083700,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051230,083800,0.8967,0.8967,0.8965,0.8965
NZDCHF,20051230,083900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051230,084000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051230,084100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20051230,084200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051230,084300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051230,084400,0.8967,0.8967,0.8962,0.8962
NZDCHF,20051230,084500,0.8963,0.8967,0.8963,0.8965
NZDCHF,20051230,084600,0.8964,0.8964,0.8960,0.8960
NZDCHF,20051230,084700,0.8959,0.8959,0.8957,0.8957
NZDCHF,20051230,084800,0.8957,0.8961,0.8957,0.8961
NZDCHF,20051230,084900,0.8961,0.8961,0.8960,0.8960
NZDCHF,20051230,085000,0.8961,0.8964,0.8961,0.8964
NZDCHF,20051230,085100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051230,085200,0.8963,0.8963,0.8961,0.8963
NZDCHF,20051230,085300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051230,085400,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051230,085500,0.8964,0.8965,0.8964,0.8964
NZDCHF,20051230,085600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051230,085700,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051230,085800,0.8962,0.8962,0.8960,0.8960
NZDCHF,20051230,085900,0.8960,0.8960,0.8959,0.8959
NZDCHF,20051230,090000,0.8958,0.8958,0.8953,0.8953
NZDCHF,20051230,090100,0.8953,0.8954,0.8953,0.8954
NZDCHF,20051230,090200,0.8953,0.8959,0.8953,0.8959
NZDCHF,20051230,090300,0.8960,0.8962,0.8960,0.8962
NZDCHF,20051230,090400,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051230,090500,0.8961,0.8964,0.8961,0.8964
NZDCHF,20051230,090600,0.8964,0.8965,0.8964,0.8964
NZDCHF,20051230,090700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051230,090800,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051230,090900,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051230,091000,0.8964,0.8966,0.8964,0.8966
NZDCHF,20051230,091100,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051230,091200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051230,091300,0.8964,0.8965,0.8964,0.8964
NZDCHF,20051230,091400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051230,091500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051230,091600,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051230,091700,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051230,091800,0.8963,0.8963,0.8962,0.8962
NZDCHF,20051230,091900,0.8963,0.8965,0.8963,0.8965
NZDCHF,20051230,092000,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051230,092100,0.8966,0.8966,0.8965,0.8965
NZDCHF,20051230,092200,0.8966,0.8967,0.8966,0.8967
NZDCHF,20051230,092300,0.8967,0.8967,0.8965,0.8967
NZDCHF,20051230,092400,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051230,092500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,092600,0.8969,0.8970,0.8969,0.8970
NZDCHF,20051230,092700,0.8968,0.8968,0.8964,0.8964
NZDCHF,20051230,092800,0.8963,0.8963,0.8958,0.8958
NZDCHF,20051230,092900,0.8959,0.8960,0.8959,0.8960
NZDCHF,20051230,093000,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051230,093100,0.8962,0.8962,0.8962,0.8962
NZDCHF,20051230,093200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20051230,093300,0.8963,0.8963,0.8961,0.8961
NZDCHF,20051230,093400,0.8961,0.8961,0.8961,0.8961
NZDCHF,20051230,093500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20051230,093600,0.8960,0.8961,0.8960,0.8961
NZDCHF,20051230,093700,0.8962,0.8964,0.8962,0.8964
NZDCHF,20051230,093800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051230,093900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051230,094000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051230,094100,0.8963,0.8964,0.8963,0.8964
NZDCHF,20051230,094200,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051230,094300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051230,094400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051230,094500,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051230,094600,0.8965,0.8967,0.8965,0.8967
NZDCHF,20051230,094700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051230,094800,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051230,094900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051230,095000,0.8967,0.8967,0.8966,0.8966
NZDCHF,20051230,095100,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051230,095200,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051230,095300,0.8969,0.8970,0.8969,0.8969
NZDCHF,20051230,095400,0.8969,0.8971,0.8969,0.8971
NZDCHF,20051230,095500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,095600,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051230,095700,0.8971,0.8975,0.8971,0.8975
NZDCHF,20051230,095800,0.8975,0.8979,0.8975,0.8979
NZDCHF,20051230,095900,0.8980,0.8980,0.8978,0.8978
NZDCHF,20051230,100000,0.8978,0.8978,0.8976,0.8976
NZDCHF,20051230,100100,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,100200,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,100300,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,100400,0.8975,0.8977,0.8975,0.8976
NZDCHF,20051230,100500,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051230,100600,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,100700,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,100800,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051230,100900,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,101000,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,101100,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,101200,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051230,101300,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051230,101400,0.8982,0.8984,0.8982,0.8984
NZDCHF,20051230,101500,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051230,101600,0.8984,0.8984,0.8983,0.8983
NZDCHF,20051230,101700,0.8984,0.8985,0.8984,0.8984
NZDCHF,20051230,101800,0.8984,0.8986,0.8984,0.8986
NZDCHF,20051230,101900,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051230,102000,0.8984,0.8984,0.8983,0.8983
NZDCHF,20051230,102100,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051230,102200,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051230,102300,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051230,102400,0.8984,0.8984,0.8984,0.8984
NZDCHF,20051230,102500,0.8984,0.8986,0.8984,0.8986
NZDCHF,20051230,102600,0.8987,0.8989,0.8987,0.8989
NZDCHF,20051230,102700,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051230,102800,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051230,102900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051230,103000,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051230,103100,0.8992,0.8992,0.8990,0.8991
NZDCHF,20051230,103200,0.8992,0.8992,0.8989,0.8989
NZDCHF,20051230,103300,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051230,103400,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051230,103500,0.8989,0.8992,0.8989,0.8992
NZDCHF,20051230,103600,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051230,103700,0.8993,0.8993,0.8991,0.8991
NZDCHF,20051230,103800,0.8991,0.8992,0.8991,0.8992
NZDCHF,20051230,103900,0.8993,0.8996,0.8993,0.8996
NZDCHF,20051230,104000,0.8995,0.8995,0.8994,0.8995
NZDCHF,20051230,104100,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051230,104200,0.8993,0.8993,0.8990,0.8990
NZDCHF,20051230,104300,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051230,104400,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051230,104500,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051230,104600,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051230,104700,0.8991,0.8993,0.8991,0.8993
NZDCHF,20051230,104800,0.8993,0.8993,0.8991,0.8991
NZDCHF,20051230,104900,0.8991,0.8995,0.8991,0.8995
NZDCHF,20051230,105000,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051230,105100,0.8995,0.8995,0.8992,0.8992
NZDCHF,20051230,105200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051230,105300,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051230,105400,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051230,105500,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051230,105600,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051230,105700,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051230,105800,0.8992,0.8992,0.8989,0.8989
NZDCHF,20051230,105900,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051230,110000,0.8988,0.8991,0.8988,0.8991
NZDCHF,20051230,110100,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051230,110200,0.8990,0.8991,0.8990,0.8990
NZDCHF,20051230,110300,0.8989,0.8990,0.8989,0.8989
NZDCHF,20051230,110400,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051230,110500,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051230,110600,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051230,110700,0.8993,0.8993,0.8992,0.8993
NZDCHF,20051230,110800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051230,110900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051230,111000,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051230,111100,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051230,111200,0.8992,0.8992,0.8991,0.8991
NZDCHF,20051230,111300,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051230,111400,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051230,111500,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051230,111600,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051230,111700,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051230,111800,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051230,111900,0.8988,0.8989,0.8988,0.8988
NZDCHF,20051230,112000,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051230,112100,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051230,112200,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051230,112300,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051230,112400,0.8990,0.8992,0.8990,0.8991
NZDCHF,20051230,112500,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051230,112600,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051230,112700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051230,112800,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051230,112900,0.8987,0.8987,0.8987,0.8987
NZDCHF,20051230,113000,0.8986,0.8986,0.8985,0.8985
NZDCHF,20051230,113100,0.8983,0.8983,0.8978,0.8978
NZDCHF,20051230,113200,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,113300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,113400,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051230,113500,0.8978,0.8979,0.8978,0.8978
NZDCHF,20051230,113600,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,113700,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,113800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,113900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,114000,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051230,114100,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,114200,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,114300,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,114400,0.8979,0.8980,0.8979,0.8980
NZDCHF,20051230,114500,0.8980,0.8981,0.8980,0.8981
NZDCHF,20051230,114600,0.8982,0.8984,0.8982,0.8984
NZDCHF,20051230,114700,0.8984,0.8986,0.8984,0.8986
NZDCHF,20051230,114800,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051230,114900,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051230,115000,0.8985,0.8985,0.8985,0.8985
NZDCHF,20051230,115100,0.8985,0.8985,0.8980,0.8980
NZDCHF,20051230,115200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,115300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20051230,115400,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051230,115500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,115600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,115700,0.8980,0.8981,0.8979,0.8981
NZDCHF,20051230,115800,0.8981,0.8981,0.8979,0.8980
NZDCHF,20051230,115900,0.8980,0.8982,0.8980,0.8982
NZDCHF,20051230,120000,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,120100,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,120200,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051230,120300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,120400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,120500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,120600,0.8981,0.8981,0.8979,0.8980
NZDCHF,20051230,120700,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,120800,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,120900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,121000,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051230,121100,0.8982,0.8982,0.8980,0.8980
NZDCHF,20051230,121200,0.8980,0.8980,0.8978,0.8978
NZDCHF,20051230,121300,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,121400,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051230,121500,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,121600,0.8979,0.8979,0.8978,0.8979
NZDCHF,20051230,121700,0.8978,0.8978,0.8976,0.8976
NZDCHF,20051230,121800,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,121900,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,122000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,122100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,122200,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051230,122300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,122400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,122500,0.8972,0.8972,0.8970,0.8970
NZDCHF,20051230,122600,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051230,122700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,122800,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051230,122900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051230,123000,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051230,123100,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051230,123200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,123300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051230,123400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,123500,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,123600,0.8972,0.8972,0.8971,0.8972
NZDCHF,20051230,123700,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051230,123800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,123900,0.8974,0.8977,0.8974,0.8977
NZDCHF,20051230,124000,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051230,124100,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,124200,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,124300,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,124400,0.8977,0.8977,0.8975,0.8976
NZDCHF,20051230,124500,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051230,124600,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,124700,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051230,124800,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,124900,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,125000,0.8978,0.8979,0.8978,0.8978
NZDCHF,20051230,125100,0.8978,0.8980,0.8978,0.8980
NZDCHF,20051230,125200,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051230,125300,0.8980,0.8980,0.8978,0.8978
NZDCHF,20051230,125400,0.8977,0.8977,0.8975,0.8976
NZDCHF,20051230,125500,0.8977,0.8981,0.8977,0.8981
NZDCHF,20051230,125600,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051230,125700,0.8978,0.8978,0.8975,0.8975
NZDCHF,20051230,125800,0.8974,0.8974,0.8972,0.8974
NZDCHF,20051230,125900,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,130000,0.8975,0.8978,0.8975,0.8978
NZDCHF,20051230,130100,0.8980,0.8982,0.8979,0.8979
NZDCHF,20051230,130200,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051230,130300,0.8977,0.8980,0.8977,0.8980
NZDCHF,20051230,130400,0.8980,0.8980,0.8979,0.8979
NZDCHF,20051230,130500,0.8979,0.8979,0.8976,0.8976
NZDCHF,20051230,130600,0.8977,0.8979,0.8977,0.8979
NZDCHF,20051230,130700,0.8979,0.8979,0.8978,0.8978
NZDCHF,20051230,130800,0.8978,0.8978,0.8978,0.8978
NZDCHF,20051230,130900,0.8978,0.8978,0.8977,0.8977
NZDCHF,20051230,131000,0.8977,0.8978,0.8977,0.8978
NZDCHF,20051230,131100,0.8979,0.8979,0.8977,0.8977
NZDCHF,20051230,131200,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051230,131300,0.8975,0.8980,0.8975,0.8980
NZDCHF,20051230,131400,0.8981,0.8984,0.8981,0.8984
NZDCHF,20051230,131500,0.8984,0.8984,0.8982,0.8982
NZDCHF,20051230,131600,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,131700,0.8983,0.8987,0.8983,0.8986
NZDCHF,20051230,131800,0.8985,0.8985,0.8984,0.8984
NZDCHF,20051230,131900,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051230,132000,0.8985,0.8985,0.8983,0.8983
NZDCHF,20051230,132100,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,132200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,132300,0.8982,0.8984,0.8981,0.8984
NZDCHF,20051230,132400,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051230,132500,0.8985,0.8985,0.8983,0.8983
NZDCHF,20051230,132600,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051230,132700,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051230,132800,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051230,132900,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051230,133000,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051230,133100,0.8987,0.8992,0.8987,0.8992
NZDCHF,20051230,133200,0.8992,0.8994,0.8992,0.8994
NZDCHF,20051230,133300,0.8994,0.9002,0.8994,0.9002
NZDCHF,20051230,133400,0.9002,0.9003,0.9002,0.9003
NZDCHF,20051230,133500,0.9004,0.9006,0.9004,0.9006
NZDCHF,20051230,133600,0.9006,0.9007,0.9006,0.9006
NZDCHF,20051230,133700,0.9005,0.9005,0.9000,0.9000
NZDCHF,20051230,133800,0.9000,0.9002,0.9000,0.9002
NZDCHF,20051230,133900,0.9002,0.9002,0.9000,0.9000
NZDCHF,20051230,134000,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051230,134100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20051230,134200,0.9000,0.9004,0.9000,0.9004
NZDCHF,20051230,134300,0.9005,0.9005,0.9004,0.9004
NZDCHF,20051230,134400,0.9003,0.9003,0.9002,0.9002
NZDCHF,20051230,134500,0.9001,0.9002,0.9000,0.9000
NZDCHF,20051230,134600,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051230,134700,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051230,134800,0.8998,0.9000,0.8998,0.8999
NZDCHF,20051230,134900,0.8999,0.8999,0.8997,0.8997
NZDCHF,20051230,135000,0.8996,0.8996,0.8992,0.8992
NZDCHF,20051230,135100,0.8991,0.8991,0.8986,0.8986
NZDCHF,20051230,135200,0.8986,0.8988,0.8986,0.8987
NZDCHF,20051230,135300,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051230,135400,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051230,135500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051230,135600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051230,135700,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051230,135800,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051230,135900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051230,140000,0.8988,0.8990,0.8988,0.8990
NZDCHF,20051230,140100,0.8990,0.8993,0.8990,0.8992
NZDCHF,20051230,140200,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051230,140300,0.8990,0.8990,0.8989,0.8990
NZDCHF,20051230,140400,0.8991,0.8991,0.8991,0.8991
NZDCHF,20051230,140500,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051230,140600,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051230,140700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051230,140800,0.8993,0.8996,0.8993,0.8996
NZDCHF,20051230,140900,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051230,141000,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051230,141100,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051230,141200,0.8994,0.8994,0.8994,0.8994
NZDCHF,20051230,141300,0.8993,0.8996,0.8993,0.8996
NZDCHF,20051230,141400,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051230,141500,0.8999,0.9000,0.8999,0.8999
NZDCHF,20051230,141600,0.8998,0.8998,0.8996,0.8996
NZDCHF,20051230,141700,0.8996,0.8998,0.8996,0.8998
NZDCHF,20051230,141800,0.8998,0.8998,0.8997,0.8997
NZDCHF,20051230,141900,0.8995,0.8995,0.8994,0.8995
NZDCHF,20051230,142000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051230,142100,0.8996,0.8996,0.8995,0.8995
NZDCHF,20051230,142200,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051230,142300,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051230,142400,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051230,142500,0.8997,0.8997,0.8995,0.8995
NZDCHF,20051230,142600,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051230,142700,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051230,142800,0.8995,0.8995,0.8995,0.8995
NZDCHF,20051230,142900,0.8995,0.8995,0.8993,0.8995
NZDCHF,20051230,143000,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051230,143100,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051230,143200,0.8994,0.8998,0.8994,0.8998
NZDCHF,20051230,143300,0.8998,0.8998,0.8995,0.8995
NZDCHF,20051230,143400,0.8995,0.8995,0.8993,0.8995
NZDCHF,20051230,143500,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051230,143600,0.8993,0.8994,0.8993,0.8994
NZDCHF,20051230,143700,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051230,143800,0.8992,0.8993,0.8992,0.8992
NZDCHF,20051230,143900,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051230,144000,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051230,144100,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051230,144200,0.8994,0.8994,0.8993,0.8993
NZDCHF,20051230,144300,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051230,144400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051230,144500,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051230,144600,0.8996,0.8996,0.8994,0.8994
NZDCHF,20051230,144700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051230,144800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051230,144900,0.8992,0.8994,0.8992,0.8994
NZDCHF,20051230,145000,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051230,145100,0.8996,0.8996,0.8995,0.8996
NZDCHF,20051230,145200,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051230,145300,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051230,145400,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051230,145500,0.8996,0.8997,0.8995,0.8995
NZDCHF,20051230,145600,0.8995,0.8995,0.8994,0.8994
NZDCHF,20051230,145700,0.8994,0.8994,0.8992,0.8992
NZDCHF,20051230,145800,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051230,145900,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051230,150000,0.8989,0.8990,0.8984,0.8984
NZDCHF,20051230,150100,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051230,150200,0.8982,0.8984,0.8982,0.8983
NZDCHF,20051230,150300,0.8983,0.8986,0.8983,0.8986
NZDCHF,20051230,150400,0.8986,0.8987,0.8986,0.8987
NZDCHF,20051230,150500,0.8990,0.8994,0.8989,0.8989
NZDCHF,20051230,150600,0.8989,0.8989,0.8987,0.8987
NZDCHF,20051230,150700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20051230,150800,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051230,150900,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051230,151000,0.8988,0.8988,0.8985,0.8985
NZDCHF,20051230,151100,0.8985,0.8985,0.8984,0.8985
NZDCHF,20051230,151200,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051230,151300,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051230,151400,0.8989,0.8994,0.8989,0.8990
NZDCHF,20051230,151500,0.8988,0.8988,0.8988,0.8988
NZDCHF,20051230,151600,0.8987,0.8987,0.8986,0.8987
NZDCHF,20051230,151700,0.8987,0.8989,0.8987,0.8989
NZDCHF,20051230,151800,0.8989,0.8990,0.8988,0.8988
NZDCHF,20051230,151900,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051230,152000,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051230,152100,0.8989,0.8989,0.8988,0.8989
NZDCHF,20051230,152200,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051230,152300,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051230,152400,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051230,152500,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051230,152600,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051230,152700,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051230,152800,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051230,152900,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051230,153000,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051230,153100,0.8990,0.8990,0.8989,0.8990
NZDCHF,20051230,153200,0.8991,0.8992,0.8991,0.8992
NZDCHF,20051230,153300,0.8993,0.8993,0.8989,0.8989
NZDCHF,20051230,153400,0.8989,0.8991,0.8989,0.8991
NZDCHF,20051230,153500,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051230,153600,0.8991,0.8991,0.8989,0.8989
NZDCHF,20051230,153700,0.8990,0.8991,0.8989,0.8989
NZDCHF,20051230,153800,0.8989,0.8992,0.8989,0.8992
NZDCHF,20051230,153900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051230,154000,0.8993,0.8996,0.8993,0.8996
NZDCHF,20051230,154100,0.8996,0.8998,0.8996,0.8998
NZDCHF,20051230,154200,0.8997,0.8997,0.8992,0.8992
NZDCHF,20051230,154300,0.8990,0.8990,0.8988,0.8988
NZDCHF,20051230,154400,0.8988,0.8990,0.8987,0.8987
NZDCHF,20051230,154500,0.8987,0.8989,0.8987,0.8989
NZDCHF,20051230,154600,0.8990,0.8992,0.8990,0.8991
NZDCHF,20051230,154700,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051230,154800,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051230,154900,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051230,155000,0.8989,0.8989,0.8987,0.8987
NZDCHF,20051230,155100,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051230,155200,0.8989,0.8989,0.8987,0.8988
NZDCHF,20051230,155300,0.8987,0.8987,0.8986,0.8987
NZDCHF,20051230,155400,0.8987,0.8987,0.8987,0.8987
NZDCHF,20051230,155500,0.8988,0.8988,0.8985,0.8985
NZDCHF,20051230,155600,0.8986,0.8986,0.8982,0.8982
NZDCHF,20051230,155700,0.8981,0.8981,0.8980,0.8980
NZDCHF,20051230,155800,0.8980,0.8980,0.8980,0.8980
NZDCHF,20051230,155900,0.8980,0.8982,0.8980,0.8982
NZDCHF,20051230,160000,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,160100,0.8982,0.8982,0.8982,0.8982
NZDCHF,20051230,160200,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051230,160300,0.8983,0.8987,0.8983,0.8987
NZDCHF,20051230,160400,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051230,160500,0.8988,0.8991,0.8988,0.8990
NZDCHF,20051230,160600,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051230,160700,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051230,160800,0.8990,0.8993,0.8990,0.8993
NZDCHF,20051230,160900,0.8993,0.8993,0.8992,0.8993
NZDCHF,20051230,161000,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051230,161100,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051230,161200,0.8992,0.8992,0.8992,0.8992
NZDCHF,20051230,161300,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051230,161400,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051230,161500,0.8990,0.8993,0.8990,0.8993
NZDCHF,20051230,161600,0.8994,0.8996,0.8994,0.8996
NZDCHF,20051230,161700,0.8996,0.8996,0.8993,0.8993
NZDCHF,20051230,161800,0.8992,0.8993,0.8992,0.8993
NZDCHF,20051230,161900,0.8994,0.8994,0.8992,0.8992
NZDCHF,20051230,162000,0.8991,0.8992,0.8991,0.8992
NZDCHF,20051230,162100,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051230,162200,0.8990,0.8991,0.8990,0.8991
NZDCHF,20051230,162300,0.8991,0.8992,0.8991,0.8992
NZDCHF,20051230,162400,0.8992,0.8992,0.8990,0.8990
NZDCHF,20051230,162500,0.8991,0.8992,0.8989,0.8989
NZDCHF,20051230,162600,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051230,162700,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051230,162800,0.8989,0.8990,0.8989,0.8989
NZDCHF,20051230,162900,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051230,163000,0.8989,0.8989,0.8989,0.8989
NZDCHF,20051230,163100,0.8990,0.8993,0.8990,0.8993
NZDCHF,20051230,163200,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051230,163300,0.8995,0.8995,0.8993,0.8993
NZDCHF,20051230,163400,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051230,163500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051230,163600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20051230,163700,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051230,163800,0.8995,0.8996,0.8995,0.8996
NZDCHF,20051230,163900,0.8996,0.8997,0.8996,0.8997
NZDCHF,20051230,164000,0.8997,0.8997,0.8997,0.8997
NZDCHF,20051230,164100,0.8997,0.8998,0.8997,0.8998
NZDCHF,20051230,164200,0.8997,0.8997,0.8996,0.8997
NZDCHF,20051230,164300,0.8996,0.8996,0.8995,0.8996
NZDCHF,20051230,164400,0.8997,0.8999,0.8997,0.8999
NZDCHF,20051230,164500,0.8999,0.9000,0.8997,0.9000
NZDCHF,20051230,164600,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051230,164700,0.8997,0.8998,0.8996,0.8998
NZDCHF,20051230,164800,0.8999,0.8999,0.8998,0.8998
NZDCHF,20051230,164900,0.8998,0.8999,0.8998,0.8999
NZDCHF,20051230,165000,0.8998,0.8998,0.8996,0.8996
NZDCHF,20051230,165100,0.8996,0.8996,0.8996,0.8996
NZDCHF,20051230,165200,0.8996,0.8997,0.8995,0.8995
NZDCHF,20051230,165300,0.8995,0.8999,0.8995,0.8999
NZDCHF,20051230,165400,0.8999,0.8999,0.8998,0.8999
NZDCHF,20051230,165500,0.8999,0.9000,0.8999,0.9000
NZDCHF,20051230,165600,0.8999,0.8999,0.8995,0.8995
NZDCHF,20051230,165700,0.8994,0.8994,0.8992,0.8993
NZDCHF,20051230,165800,0.8993,0.8995,0.8993,0.8995
NZDCHF,20051230,165900,0.8994,0.8994,0.8990,0.8990
NZDCHF,20051230,170000,0.8989,0.8989,0.8978,0.8978
NZDCHF,20051230,170100,0.8976,0.8976,0.8964,0.8968
NZDCHF,20051230,170200,0.8969,0.8973,0.8967,0.8973
NZDCHF,20051230,170300,0.8973,0.8977,0.8973,0.8977
NZDCHF,20051230,170400,0.8978,0.8979,0.8975,0.8975
NZDCHF,20051230,170500,0.8976,0.8976,0.8975,0.8976
NZDCHF,20051230,170600,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,170700,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,170800,0.8979,0.8981,0.8979,0.8981
NZDCHF,20051230,170900,0.8981,0.8981,0.8980,0.8981
NZDCHF,20051230,171000,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051230,171100,0.8983,0.8984,0.8983,0.8984
NZDCHF,20051230,171200,0.8983,0.8983,0.8981,0.8981
NZDCHF,20051230,171300,0.8980,0.8980,0.8979,0.8980
NZDCHF,20051230,171400,0.8981,0.8982,0.8981,0.8982
NZDCHF,20051230,171500,0.8982,0.8983,0.8981,0.8981
NZDCHF,20051230,171600,0.8980,0.8980,0.8976,0.8976
NZDCHF,20051230,171700,0.8977,0.8977,0.8977,0.8977
NZDCHF,20051230,171800,0.8976,0.8976,0.8975,0.8975
NZDCHF,20051230,171900,0.8975,0.8976,0.8975,0.8976
NZDCHF,20051230,172000,0.8976,0.8977,0.8975,0.8975
NZDCHF,20051230,172100,0.8974,0.8976,0.8974,0.8976
NZDCHF,20051230,172200,0.8975,0.8975,0.8972,0.8972
NZDCHF,20051230,172300,0.8971,0.8972,0.8970,0.8970
NZDCHF,20051230,172400,0.8971,0.8975,0.8971,0.8975
NZDCHF,20051230,172500,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051230,172600,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051230,172700,0.8970,0.8971,0.8968,0.8968
NZDCHF,20051230,172800,0.8969,0.8970,0.8968,0.8970
NZDCHF,20051230,172900,0.8968,0.8970,0.8967,0.8970
NZDCHF,20051230,173000,0.8970,0.8972,0.8970,0.8972
NZDCHF,20051230,173100,0.8971,0.8974,0.8971,0.8974
NZDCHF,20051230,173200,0.8973,0.8973,0.8971,0.8971
NZDCHF,20051230,173300,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051230,173400,0.8969,0.8969,0.8967,0.8967
NZDCHF,20051230,173500,0.8967,0.8972,0.8967,0.8972
NZDCHF,20051230,173600,0.8973,0.8974,0.8972,0.8973
NZDCHF,20051230,173700,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051230,173800,0.8971,0.8973,0.8971,0.8973
NZDCHF,20051230,173900,0.8973,0.8973,0.8966,0.8966
NZDCHF,20051230,174000,0.8965,0.8966,0.8965,0.8965
NZDCHF,20051230,174100,0.8966,0.8970,0.8966,0.8970
NZDCHF,20051230,174200,0.8971,0.8973,0.8971,0.8973
NZDCHF,20051230,174300,0.8974,0.8977,0.8974,0.8977
NZDCHF,20051230,174400,0.8977,0.8982,0.8977,0.8982
NZDCHF,20051230,174500,0.8984,0.8985,0.8984,0.8985
NZDCHF,20051230,174600,0.8986,0.8986,0.8984,0.8985
NZDCHF,20051230,174700,0.8985,0.8985,0.8984,0.8985
NZDCHF,20051230,174800,0.8986,0.8988,0.8986,0.8988
NZDCHF,20051230,174900,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051230,175000,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051230,175100,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051230,175200,0.8988,0.8993,0.8988,0.8993
NZDCHF,20051230,175300,0.8993,0.8993,0.8990,0.8990
NZDCHF,20051230,175400,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051230,175500,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051230,175600,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051230,175700,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051230,175800,0.8993,0.8995,0.8993,0.8994
NZDCHF,20051230,175900,0.8993,0.8993,0.8992,0.8992
NZDCHF,20051230,180000,0.8992,0.8994,0.8992,0.8994
NZDCHF,20051230,180100,0.8994,0.8995,0.8994,0.8995
NZDCHF,20051230,180200,0.8994,0.8994,0.8992,0.8992
NZDCHF,20051230,180300,0.8993,0.8995,0.8993,0.8994
NZDCHF,20051230,180400,0.8993,0.8993,0.8989,0.8989
NZDCHF,20051230,180500,0.8988,0.8988,0.8987,0.8987
NZDCHF,20051230,180600,0.8986,0.8987,0.8985,0.8985
NZDCHF,20051230,180700,0.8985,0.8985,0.8983,0.8983
NZDCHF,20051230,180800,0.8984,0.8984,0.8981,0.8981
NZDCHF,20051230,180900,0.8981,0.8984,0.8981,0.8984
NZDCHF,20051230,181000,0.8985,0.8985,0.8981,0.8981
NZDCHF,20051230,181100,0.8982,0.8985,0.8982,0.8984
NZDCHF,20051230,181200,0.8982,0.8982,0.8981,0.8981
NZDCHF,20051230,181300,0.8981,0.8985,0.8981,0.8985
NZDCHF,20051230,181400,0.8986,0.8992,0.8986,0.8992
NZDCHF,20051230,181500,0.8991,0.8991,0.8990,0.8990
NZDCHF,20051230,181600,0.8990,0.8992,0.8990,0.8992
NZDCHF,20051230,181700,0.8992,0.8992,0.8989,0.8989
NZDCHF,20051230,181800,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051230,181900,0.8989,0.8990,0.8989,0.8990
NZDCHF,20051230,182000,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051230,182100,0.8990,0.8990,0.8990,0.8990
NZDCHF,20051230,182200,0.8990,0.8990,0.8989,0.8989
NZDCHF,20051230,182300,0.8989,0.8989,0.8988,0.8988
NZDCHF,20051230,182400,0.8987,0.8988,0.8986,0.8988
NZDCHF,20051230,182500,0.8988,0.8989,0.8988,0.8989
NZDCHF,20051230,182600,0.8989,0.8989,0.8987,0.8988
NZDCHF,20051230,182700,0.8987,0.8987,0.8986,0.8986
NZDCHF,20051230,182800,0.8987,0.8987,0.8987,0.8987
NZDCHF,20051230,182900,0.8986,0.8986,0.8984,0.8984
NZDCHF,20051230,183000,0.8985,0.8986,0.8985,0.8986
NZDCHF,20051230,183100,0.8987,0.8988,0.8987,0.8988
NZDCHF,20051230,183200,0.8987,0.8987,0.8984,0.8984
NZDCHF,20051230,183300,0.8983,0.8983,0.8981,0.8981
NZDCHF,20051230,183400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20051230,183500,0.8981,0.8981,0.8979,0.8979
NZDCHF,20051230,183600,0.8978,0.8979,0.8978,0.8979
NZDCHF,20051230,183700,0.8979,0.8979,0.8976,0.8977
NZDCHF,20051230,183800,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051230,183900,0.8975,0.8975,0.8972,0.8972
NZDCHF,20051230,184000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,184100,0.8971,0.8972,0.8970,0.8972
NZDCHF,20051230,184200,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,184300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051230,184400,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051230,184500,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,184600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20051230,184700,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,184800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,184900,0.8973,0.8973,0.8969,0.8970
NZDCHF,20051230,185000,0.8971,0.8974,0.8971,0.8973
NZDCHF,20051230,185100,0.8971,0.8973,0.8971,0.8973
NZDCHF,20051230,185200,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051230,185300,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051230,185400,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051230,185500,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051230,185600,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051230,185700,0.8970,0.8970,0.8961,0.8961
NZDCHF,20051230,185800,0.8960,0.8961,0.8959,0.8959
NZDCHF,20051230,185900,0.8958,0.8958,0.8954,0.8954
NZDCHF,20051230,190000,0.8950,0.8950,0.8945,0.8946
NZDCHF,20051230,190100,0.8946,0.8956,0.8946,0.8956
NZDCHF,20051230,190200,0.8957,0.8957,0.8953,0.8953
NZDCHF,20051230,190300,0.8953,0.8957,0.8953,0.8957
NZDCHF,20051230,190400,0.8958,0.8964,0.8958,0.8964
NZDCHF,20051230,190500,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051230,190600,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051230,190700,0.8966,0.8972,0.8966,0.8972
NZDCHF,20051230,190800,0.8972,0.8972,0.8969,0.8969
NZDCHF,20051230,190900,0.8968,0.8974,0.8968,0.8974
NZDCHF,20051230,191000,0.8975,0.8975,0.8974,0.8975
NZDCHF,20051230,191100,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,191200,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,191300,0.8976,0.8976,0.8972,0.8972
NZDCHF,20051230,191400,0.8971,0.8971,0.8968,0.8968
NZDCHF,20051230,191500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,191600,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,191700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051230,191800,0.8967,0.8967,0.8964,0.8966
NZDCHF,20051230,191900,0.8968,0.8970,0.8968,0.8970
NZDCHF,20051230,192000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,192100,0.8971,0.8972,0.8970,0.8972
NZDCHF,20051230,192200,0.8973,0.8973,0.8968,0.8968
NZDCHF,20051230,192300,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051230,192400,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051230,192500,0.8970,0.8970,0.8967,0.8967
NZDCHF,20051230,192600,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051230,192700,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051230,192800,0.8967,0.8969,0.8967,0.8969
NZDCHF,20051230,192900,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051230,193000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,193100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,193200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,193300,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051230,193400,0.8972,0.8973,0.8972,0.8972
NZDCHF,20051230,193500,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051230,193600,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051230,193700,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051230,193800,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051230,193900,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051230,194000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,194100,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,194200,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051230,194300,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,194400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,194500,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051230,194600,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051230,194700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051230,194800,0.8970,0.8971,0.8970,0.8971
NZDCHF,20051230,194900,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051230,195000,0.8969,0.8969,0.8967,0.8967
NZDCHF,20051230,195100,0.8967,0.8970,0.8967,0.8970
NZDCHF,20051230,195200,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051230,195300,0.8972,0.8972,0.8971,0.8972
NZDCHF,20051230,195400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,195500,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,195600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,195700,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051230,195800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,195900,0.8972,0.8973,0.8972,0.8972
NZDCHF,20051230,200000,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051230,200100,0.8973,0.8973,0.8973,0.8973
NZDCHF,20051230,200200,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051230,200300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,200400,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,200500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,200600,0.8974,0.8974,0.8972,0.8974
NZDCHF,20051230,200700,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051230,200800,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051230,200900,0.8975,0.8975,0.8973,0.8973
NZDCHF,20051230,201000,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051230,201100,0.8975,0.8977,0.8975,0.8977
NZDCHF,20051230,201200,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051230,201300,0.8975,0.8975,0.8973,0.8973
NZDCHF,20051230,201400,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051230,201500,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,201600,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,201700,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051230,201800,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051230,201900,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051230,202000,0.8973,0.8974,0.8973,0.8973
NZDCHF,20051230,202100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,202200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,202300,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,202400,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,202500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,202600,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,202700,0.8977,0.8977,0.8975,0.8975
NZDCHF,20051230,202800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,202900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,203000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,203100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,203200,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,203300,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,203400,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,203500,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,203600,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051230,203700,0.8972,0.8972,0.8971,0.8972
NZDCHF,20051230,203800,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,203900,0.8972,0.8974,0.8972,0.8974
NZDCHF,20051230,204000,0.8976,0.8977,0.8975,0.8975
NZDCHF,20051230,204100,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,204200,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,204300,0.8974,0.8974,0.8972,0.8973
NZDCHF,20051230,204400,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051230,204500,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051230,204600,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051230,204700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,204800,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,204900,0.8974,0.8975,0.8974,0.8975
NZDCHF,20051230,205000,0.8975,0.8975,0.8974,0.8974
NZDCHF,20051230,205100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,205200,0.8973,0.8973,0.8972,0.8972
NZDCHF,20051230,205300,0.8973,0.8974,0.8972,0.8972
NZDCHF,20051230,205400,0.8973,0.8974,0.8973,0.8974
NZDCHF,20051230,205500,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,205600,0.8974,0.8974,0.8974,0.8974
NZDCHF,20051230,205700,0.8974,0.8974,0.8972,0.8972
NZDCHF,20051230,205800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,205900,0.8971,0.8972,0.8971,0.8972
NZDCHF,20051230,210000,0.8972,0.8973,0.8972,0.8973
NZDCHF,20051230,210100,0.8974,0.8974,0.8971,0.8972
NZDCHF,20051230,210200,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,210300,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,210400,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,210500,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,210600,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051230,210700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20051230,210800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,210900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,211000,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,211100,0.8972,0.8972,0.8972,0.8972
NZDCHF,20051230,211200,0.8972,0.8972,0.8971,0.8971
NZDCHF,20051230,211300,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,211400,0.8970,0.8970,0.8967,0.8967
NZDCHF,20051230,211500,0.8969,0.8971,0.8969,0.8971
NZDCHF,20051230,211600,0.8971,0.8971,0.8970,0.8970
NZDCHF,20051230,211700,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,211800,0.8971,0.8971,0.8971,0.8971
NZDCHF,20051230,211900,0.8971,0.8971,0.8967,0.8967
NZDCHF,20051230,212000,0.8965,0.8965,0.8964,0.8964
NZDCHF,20051230,212100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20051230,212200,0.8964,0.8965,0.8964,0.8965
NZDCHF,20051230,212300,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051230,212400,0.8966,0.8968,0.8966,0.8968
NZDCHF,20051230,212500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,212600,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051230,212700,0.8967,0.8967,0.8966,0.8967
NZDCHF,20051230,212800,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051230,212900,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,213000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,213100,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051230,213200,0.8967,0.8968,0.8965,0.8965
NZDCHF,20051230,213300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051230,213400,0.8968,0.8971,0.8968,0.8970
NZDCHF,20051230,213500,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,213600,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051230,213700,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051230,213800,0.8969,0.8970,0.8969,0.8969
NZDCHF,20051230,213900,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,214000,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,214100,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,214200,0.8969,0.8969,0.8967,0.8967
NZDCHF,20051230,214300,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051230,214400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,214500,0.8968,0.8969,0.8968,0.8969
NZDCHF,20051230,214600,0.8969,0.8969,0.8968,0.8968
NZDCHF,20051230,214700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,214800,0.8968,0.8968,0.8968,0.8968
NZDCHF,20051230,214900,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051230,215000,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051230,215100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20051230,215200,0.8965,0.8966,0.8965,0.8966
NZDCHF,20051230,215300,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051230,215400,0.8966,0.8966,0.8966,0.8966
NZDCHF,20051230,215500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20051230,215600,0.8967,0.8968,0.8967,0.8967
NZDCHF,20051230,215700,0.8967,0.8968,0.8967,0.8968
NZDCHF,20051230,215800,0.8968,0.8968,0.8967,0.8967
NZDCHF,20051230,215900,0.8967,0.8967,0.8966,0.8967
NZDCAD,20051230,000100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,000200,0.7956,0.7956,0.7954,0.7954
NZDCAD,20051230,000300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051230,000400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,000500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20051230,000600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20051230,000700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051230,000800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20051230,000900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,001000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,001100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,001200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,001300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,001400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,001500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,001600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,001700,0.7955,0.7957,0.7955,0.7957
NZDCAD,20051230,001800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20051230,001900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051230,002000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,002100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20051230,002200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,002300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,002400,0.7957,0.7957,0.7955,0.7955
NZDCAD,20051230,002500,0.7954,0.7954,0.7953,0.7953
NZDCAD,20051230,002600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051230,002700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20051230,002800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051230,002900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051230,003000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051230,003100,0.7954,0.7957,0.7954,0.7957
NZDCAD,20051230,003200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,003300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,003400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,003500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051230,003600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,003700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051230,003800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20051230,003900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,004000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,004100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20051230,004200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,004300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,004400,0.7956,0.7958,0.7956,0.7958
NZDCAD,20051230,004500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051230,004600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,004700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,004800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,004900,0.7961,0.7961,0.7959,0.7959
NZDCAD,20051230,005000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,005100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,005200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,005300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,005400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051230,005500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,005600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20051230,005700,0.7961,0.7963,0.7961,0.7963
NZDCAD,20051230,005800,0.7964,0.7964,0.7961,0.7961
NZDCAD,20051230,005900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,010000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051230,010100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,010200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051230,010300,0.7960,0.7960,0.7958,0.7958
NZDCAD,20051230,010400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051230,010500,0.7957,0.7957,0.7955,0.7955
NZDCAD,20051230,010600,0.7955,0.7956,0.7955,0.7956
NZDCAD,20051230,010700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,010800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20051230,010900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,011000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,011100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051230,011200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,011300,0.7957,0.7957,0.7956,0.7956
NZDCAD,20051230,011400,0.7956,0.7956,0.7955,0.7955
NZDCAD,20051230,011500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,011600,0.7955,0.7955,0.7953,0.7953
NZDCAD,20051230,011700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20051230,011800,0.7952,0.7953,0.7952,0.7952
NZDCAD,20051230,011900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051230,012000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051230,012100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,012200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,012300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,012400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,012500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,012600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20051230,012700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051230,012800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20051230,012900,0.7948,0.7950,0.7948,0.7950
NZDCAD,20051230,013000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20051230,013100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,013200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,013300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,013400,0.7949,0.7950,0.7949,0.7950
NZDCAD,20051230,013500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20051230,013600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,013700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,013800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20051230,013900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20051230,014000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051230,014100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051230,014200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051230,014300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,014400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,014500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,014600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,014700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,014800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,014900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,015000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,015100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20051230,015200,0.7953,0.7954,0.7953,0.7954
NZDCAD,20051230,015300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20051230,015400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20051230,015500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20051230,015600,0.7955,0.7956,0.7955,0.7955
NZDCAD,20051230,015700,0.7954,0.7954,0.7953,0.7954
NZDCAD,20051230,015800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20051230,015900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20051230,020000,0.7956,0.7956,0.7954,0.7954
NZDCAD,20051230,020100,0.7954,0.7954,0.7951,0.7951
NZDCAD,20051230,020200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20051230,020300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,020400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,020500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,020600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,020700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,020800,0.7950,0.7950,0.7947,0.7947
NZDCAD,20051230,020900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051230,021000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20051230,021100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20051230,021200,0.7944,0.7946,0.7944,0.7946
NZDCAD,20051230,021300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,021400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,021500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20051230,021600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20051230,021700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20051230,021800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20051230,021900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20051230,022000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20051230,022100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20051230,022200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20051230,022300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20051230,022400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20051230,022500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20051230,022600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20051230,022700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20051230,022800,0.7951,0.7953,0.7951,0.7953
NZDCAD,20051230,022900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051230,023000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20051230,023100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20051230,023200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20051230,023300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20051230,023400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20051230,023500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20051230,023600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20051230,023700,0.7952,0.7952,0.7950,0.7950
NZDCAD,20051230,023800,0.7949,0.7950,0.7948,0.7950
NZDCAD,20051230,023900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,024000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20051230,024100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,024200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051230,024300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051230,024400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051230,024500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051230,024600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051230,024700,0.7952,0.7953,0.7952,0.7953
NZDCAD,20051230,024800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051230,024900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051230,025000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20051230,025100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,025200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20051230,025300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,025400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,025500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20051230,025600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,025700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,025800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,025900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,030000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20051230,030100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,030200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20051230,030300,0.7950,0.7951,0.7950,0.7950
NZDCAD,20051230,030400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20051230,030500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,030600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,030700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,030800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20051230,030900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20051230,031000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,031100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20051230,031200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20051230,031300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,031400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,031500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,031600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051230,031700,0.7952,0.7953,0.7952,0.7952
NZDCAD,20051230,031800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20051230,031900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20051230,032000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,032100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20051230,032200,0.7956,0.7957,0.7956,0.7956
NZDCAD,20051230,032300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,032400,0.7955,0.7956,0.7955,0.7956
NZDCAD,20051230,032500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20051230,032600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20051230,032700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051230,032800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,032900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,033000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,033100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,033200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,033300,0.7957,0.7957,0.7956,0.7957
NZDCAD,20051230,033400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,033500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,033600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,033700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20051230,033800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,033900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,034000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,034100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,034200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,034300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,034400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,034500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20051230,034600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,034700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,034800,0.7958,0.7962,0.7958,0.7962
NZDCAD,20051230,034900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051230,035000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051230,035100,0.7959,0.7960,0.7959,0.7960
NZDCAD,20051230,035200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051230,035300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20051230,035400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,035500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,035600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,035700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051230,035800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051230,035900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051230,040000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051230,040100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051230,040200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20051230,040300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,040400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,040500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,040600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,040700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,040800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,040900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,041000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,041100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,041200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,041300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051230,041400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20051230,041500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,041600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,041700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20051230,041800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20051230,041900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,042000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051230,042100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20051230,042200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,042300,0.7966,0.7966,0.7965,0.7966
NZDCAD,20051230,042400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051230,042500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051230,042600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,042700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,042800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051230,042900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20051230,043000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20051230,043100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20051230,043200,0.7962,0.7964,0.7962,0.7964
NZDCAD,20051230,043300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051230,043400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051230,043500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051230,043600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051230,043700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20051230,043800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,043900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051230,044000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,044100,0.7964,0.7964,0.7962,0.7962
NZDCAD,20051230,044200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051230,044300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,044400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20051230,044500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20051230,044600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20051230,044700,0.7964,0.7964,0.7961,0.7961
NZDCAD,20051230,044800,0.7960,0.7960,0.7958,0.7958
NZDCAD,20051230,044900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051230,045000,0.7957,0.7958,0.7957,0.7957
NZDCAD,20051230,045100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20051230,045200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20051230,045300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,045400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,045500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,045600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20051230,045700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051230,045800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,045900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,050000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051230,050100,0.7959,0.7960,0.7959,0.7960
NZDCAD,20051230,050200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051230,050300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20051230,050400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20051230,050500,0.7957,0.7957,0.7955,0.7955
NZDCAD,20051230,050600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,050700,0.7956,0.7958,0.7956,0.7958
NZDCAD,20051230,050800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,050900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,051000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051230,051100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051230,051200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,051300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,051400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,051500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20051230,051600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20051230,051700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20051230,051800,0.7961,0.7961,0.7958,0.7958
NZDCAD,20051230,051900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051230,052000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,052100,0.7960,0.7960,0.7958,0.7958
NZDCAD,20051230,052200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,052300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,052400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20051230,052500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20051230,052600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,052700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,052800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051230,052900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,053000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051230,053100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051230,053200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051230,053300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,053400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,053500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20051230,053600,0.7964,0.7966,0.7964,0.7966
NZDCAD,20051230,053700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051230,053800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051230,053900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051230,054000,0.7967,0.7967,0.7965,0.7965
NZDCAD,20051230,054100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,054200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051230,054300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051230,054400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051230,054500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051230,054600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,054700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,054800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,054900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,055000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051230,055100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20051230,055200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,055300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20051230,055400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,055500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051230,055600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051230,055700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,055800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,055900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,060000,0.7964,0.7964,0.7963,0.7964
NZDCAD,20051230,060100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,060200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,060300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,060400,0.7964,0.7964,0.7963,0.7964
NZDCAD,20051230,060500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051230,060600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,060700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051230,060800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051230,060900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,061000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051230,061100,0.7965,0.7965,0.7963,0.7963
NZDCAD,20051230,061200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20051230,061300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20051230,061400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20051230,061500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20051230,061600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20051230,061700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051230,061800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051230,061900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051230,062000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051230,062100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051230,062200,0.7962,0.7964,0.7962,0.7964
NZDCAD,20051230,062300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,062400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,062500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,062600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,062700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,062800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,062900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20051230,063000,0.7964,0.7964,0.7963,0.7964
NZDCAD,20051230,063100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051230,063200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,063300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,063400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,063500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,063600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,063700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,063800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051230,063900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,064000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,064100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,064200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,064300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,064400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,064500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20051230,064600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,064700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,064800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,064900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,065000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,065100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,065200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,065300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,065400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051230,065500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,065600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,065700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,065800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,065900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051230,070000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20051230,070100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,070200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,070300,0.7967,0.7969,0.7967,0.7969
NZDCAD,20051230,070400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051230,070500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20051230,070600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051230,070700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051230,070800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051230,070900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051230,071000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051230,071100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20051230,071200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,071300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051230,071400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,071500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,071600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,071700,0.7967,0.7967,0.7965,0.7965
NZDCAD,20051230,071800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051230,071900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051230,072000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051230,072100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,072200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051230,072300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,072400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,072500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,072600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,072700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,072800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,072900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051230,073000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051230,073100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051230,073200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20051230,073300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051230,073400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051230,073500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20051230,073600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20051230,073700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051230,073800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051230,073900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051230,074000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20051230,074100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20051230,074200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051230,074300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051230,074400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051230,074500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051230,074600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051230,074700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051230,074800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051230,074900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051230,075000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051230,075100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051230,075200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20051230,075300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051230,075400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051230,075500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051230,075600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051230,075700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051230,075800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051230,075900,0.7969,0.7970,0.7969,0.7969
NZDCAD,20051230,080000,0.7969,0.7969,0.7967,0.7967
NZDCAD,20051230,080100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20051230,080200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051230,080300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051230,080400,0.7968,0.7968,0.7967,0.7967
NZDCAD,20051230,080500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,080600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,080700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,080800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20051230,080900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20051230,081000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051230,081100,0.7969,0.7970,0.7969,0.7969
NZDCAD,20051230,081200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051230,081300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051230,081400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051230,081500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051230,081600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20051230,081700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20051230,081800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20051230,081900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20051230,082000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20051230,082100,0.7967,0.7967,0.7963,0.7963
NZDCAD,20051230,082200,0.7961,0.7965,0.7961,0.7965
NZDCAD,20051230,082300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20051230,082400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20051230,082500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051230,082600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20051230,082700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20051230,082800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051230,082900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051230,083000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,083100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051230,083200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,083300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20051230,083400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20051230,083500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20051230,083600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,083700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051230,083800,0.7957,0.7957,0.7955,0.7955
NZDCAD,20051230,083900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20051230,084000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051230,084100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051230,084200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051230,084300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20051230,084400,0.7951,0.7951,0.7947,0.7947
NZDCAD,20051230,084500,0.7946,0.7948,0.7946,0.7948
NZDCAD,20051230,084600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051230,084700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051230,084800,0.7946,0.7946,0.7945,0.7946
NZDCAD,20051230,084900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,085000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051230,085100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20051230,085200,0.7948,0.7950,0.7948,0.7950
NZDCAD,20051230,085300,0.7950,0.7950,0.7948,0.7948
NZDCAD,20051230,085400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051230,085500,0.7946,0.7946,0.7945,0.7945
NZDCAD,20051230,085600,0.7944,0.7945,0.7944,0.7944
NZDCAD,20051230,085700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,085800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,085900,0.7944,0.7944,0.7941,0.7941
NZDCAD,20051230,090000,0.7940,0.7940,0.7938,0.7938
NZDCAD,20051230,090100,0.7938,0.7939,0.7938,0.7939
NZDCAD,20051230,090200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051230,090300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,090400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,090500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051230,090600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051230,090700,0.7944,0.7944,0.7943,0.7944
NZDCAD,20051230,090800,0.7944,0.7944,0.7943,0.7944
NZDCAD,20051230,090900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,091000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051230,091100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,091200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051230,091300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051230,091400,0.7942,0.7943,0.7942,0.7942
NZDCAD,20051230,091500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051230,091600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,091700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051230,091800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051230,091900,0.7940,0.7940,0.7939,0.7940
NZDCAD,20051230,092000,0.7940,0.7942,0.7940,0.7942
NZDCAD,20051230,092100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051230,092200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,092300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051230,092400,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051230,092500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051230,092600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051230,092700,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051230,092800,0.7936,0.7936,0.7934,0.7934
NZDCAD,20051230,092900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051230,093000,0.7933,0.7936,0.7933,0.7936
NZDCAD,20051230,093100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,093200,0.7935,0.7935,0.7933,0.7933
NZDCAD,20051230,093300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051230,093400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20051230,093500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20051230,093600,0.7933,0.7936,0.7933,0.7936
NZDCAD,20051230,093700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051230,093800,0.7937,0.7938,0.7937,0.7937
NZDCAD,20051230,093900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051230,094000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051230,094100,0.7938,0.7939,0.7938,0.7939
NZDCAD,20051230,094200,0.7937,0.7937,0.7933,0.7933
NZDCAD,20051230,094300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051230,094400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051230,094500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051230,094600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20051230,094700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051230,094800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051230,094900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051230,095000,0.7932,0.7934,0.7932,0.7934
NZDCAD,20051230,095100,0.7934,0.7934,0.7933,0.7934
NZDCAD,20051230,095200,0.7934,0.7937,0.7934,0.7937
NZDCAD,20051230,095300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051230,095400,0.7936,0.7938,0.7936,0.7938
NZDCAD,20051230,095500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051230,095600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051230,095700,0.7940,0.7942,0.7940,0.7942
NZDCAD,20051230,095800,0.7943,0.7945,0.7943,0.7944
NZDCAD,20051230,095900,0.7944,0.7944,0.7941,0.7941
NZDCAD,20051230,100000,0.7941,0.7943,0.7941,0.7943
NZDCAD,20051230,100100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051230,100200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051230,100300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051230,100400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051230,100500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,100600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,100700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,100800,0.7943,0.7943,0.7942,0.7943
NZDCAD,20051230,100900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051230,101000,0.7943,0.7944,0.7943,0.7943
NZDCAD,20051230,101100,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051230,101200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20051230,101300,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051230,101400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051230,101500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,101600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051230,101700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051230,101800,0.7941,0.7941,0.7940,0.7941
NZDCAD,20051230,101900,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051230,102000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051230,102100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051230,102200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,102300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051230,102400,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051230,102500,0.7936,0.7936,0.7934,0.7936
NZDCAD,20051230,102600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20051230,102700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051230,102800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051230,102900,0.7942,0.7942,0.7941,0.7941
NZDCAD,20051230,103000,0.7941,0.7941,0.7939,0.7939
NZDCAD,20051230,103100,0.7938,0.7938,0.7936,0.7936
NZDCAD,20051230,103200,0.7935,0.7936,0.7935,0.7936
NZDCAD,20051230,103300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051230,103400,0.7935,0.7935,0.7933,0.7933
NZDCAD,20051230,103500,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051230,103600,0.7934,0.7937,0.7934,0.7937
NZDCAD,20051230,103700,0.7938,0.7939,0.7938,0.7939
NZDCAD,20051230,103800,0.7939,0.7940,0.7939,0.7939
NZDCAD,20051230,103900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051230,104000,0.7941,0.7941,0.7939,0.7939
NZDCAD,20051230,104100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051230,104200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,104300,0.7940,0.7940,0.7939,0.7940
NZDCAD,20051230,104400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,104500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051230,104600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051230,104700,0.7941,0.7943,0.7941,0.7943
NZDCAD,20051230,104800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051230,104900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,105000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051230,105100,0.7942,0.7942,0.7939,0.7939
NZDCAD,20051230,105200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,105300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,105400,0.7940,0.7940,0.7939,0.7940
NZDCAD,20051230,105500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,105600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051230,105700,0.7939,0.7939,0.7936,0.7936
NZDCAD,20051230,105800,0.7935,0.7935,0.7933,0.7933
NZDCAD,20051230,105900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051230,110000,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051230,110100,0.7934,0.7936,0.7934,0.7936
NZDCAD,20051230,110200,0.7936,0.7937,0.7936,0.7936
NZDCAD,20051230,110300,0.7935,0.7936,0.7935,0.7936
NZDCAD,20051230,110400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,110500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051230,110600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051230,110700,0.7936,0.7936,0.7934,0.7936
NZDCAD,20051230,110800,0.7936,0.7940,0.7936,0.7940
NZDCAD,20051230,110900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051230,111000,0.7941,0.7943,0.7941,0.7943
NZDCAD,20051230,111100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051230,111200,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051230,111300,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051230,111400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20051230,111500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,111600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,111700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,111800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,111900,0.7946,0.7948,0.7946,0.7948
NZDCAD,20051230,112000,0.7948,0.7950,0.7948,0.7948
NZDCAD,20051230,112100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051230,112200,0.7947,0.7947,0.7944,0.7944
NZDCAD,20051230,112300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,112400,0.7945,0.7950,0.7945,0.7950
NZDCAD,20051230,112500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20051230,112600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051230,112700,0.7947,0.7948,0.7947,0.7947
NZDCAD,20051230,112800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,112900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,113000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051230,113100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,113200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,113300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,113400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051230,113500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051230,113600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051230,113700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,113800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,113900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,114000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20051230,114100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051230,114200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,114300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051230,114400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,114500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051230,114600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,114700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,114800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051230,114900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051230,115000,0.7946,0.7946,0.7944,0.7944
NZDCAD,20051230,115100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,115200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051230,115300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051230,115400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,115500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051230,115600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20051230,115700,0.7944,0.7944,0.7943,0.7944
NZDCAD,20051230,115800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051230,115900,0.7943,0.7946,0.7943,0.7946
NZDCAD,20051230,120000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051230,120100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,120200,0.7947,0.7947,0.7946,0.7947
NZDCAD,20051230,120300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,120400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20051230,120500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20051230,120600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051230,120700,0.7947,0.7948,0.7947,0.7947
NZDCAD,20051230,120800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,120900,0.7947,0.7948,0.7947,0.7948
NZDCAD,20051230,121000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20051230,121100,0.7949,0.7949,0.7946,0.7946
NZDCAD,20051230,121200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20051230,121300,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051230,121400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051230,121500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,121600,0.7947,0.7948,0.7946,0.7948
NZDCAD,20051230,121700,0.7950,0.7950,0.7946,0.7946
NZDCAD,20051230,121800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051230,121900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,122000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,122100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,122200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,122300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051230,122400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20051230,122500,0.7949,0.7949,0.7947,0.7947
NZDCAD,20051230,122600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,122700,0.7946,0.7946,0.7945,0.7945
NZDCAD,20051230,122800,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051230,122900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,123000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,123100,0.7943,0.7943,0.7939,0.7939
NZDCAD,20051230,123200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,123300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051230,123400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051230,123500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051230,123600,0.7939,0.7939,0.7938,0.7938
NZDCAD,20051230,123700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051230,123800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051230,123900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20051230,124000,0.7939,0.7939,0.7938,0.7939
NZDCAD,20051230,124100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051230,124200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,124300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051230,124400,0.7941,0.7943,0.7941,0.7943
NZDCAD,20051230,124500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,124600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,124700,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051230,124800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20051230,124900,0.7946,0.7946,0.7944,0.7945
NZDCAD,20051230,125000,0.7945,0.7946,0.7944,0.7944
NZDCAD,20051230,125100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20051230,125200,0.7945,0.7945,0.7943,0.7943
NZDCAD,20051230,125300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,125400,0.7944,0.7946,0.7944,0.7946
NZDCAD,20051230,125500,0.7946,0.7949,0.7946,0.7949
NZDCAD,20051230,125600,0.7950,0.7950,0.7947,0.7947
NZDCAD,20051230,125700,0.7946,0.7946,0.7944,0.7944
NZDCAD,20051230,125800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,125900,0.7944,0.7945,0.7944,0.7944
NZDCAD,20051230,130000,0.7944,0.7947,0.7944,0.7947
NZDCAD,20051230,130100,0.7947,0.7950,0.7947,0.7947
NZDCAD,20051230,130200,0.7948,0.7948,0.7946,0.7946
NZDCAD,20051230,130300,0.7946,0.7946,0.7945,0.7946
NZDCAD,20051230,130400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,130500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20051230,130600,0.7945,0.7946,0.7945,0.7946
NZDCAD,20051230,130700,0.7946,0.7946,0.7944,0.7944
NZDCAD,20051230,130800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,130900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,131000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,131100,0.7944,0.7945,0.7944,0.7944
NZDCAD,20051230,131200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,131300,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051230,131400,0.7945,0.7947,0.7945,0.7947
NZDCAD,20051230,131500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,131600,0.7947,0.7948,0.7947,0.7947
NZDCAD,20051230,131700,0.7947,0.7948,0.7947,0.7947
NZDCAD,20051230,131800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,131900,0.7946,0.7946,0.7945,0.7945
NZDCAD,20051230,132000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051230,132100,0.7943,0.7943,0.7941,0.7941
NZDCAD,20051230,132200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20051230,132300,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051230,132400,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051230,132500,0.7945,0.7945,0.7943,0.7943
NZDCAD,20051230,132600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,132700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051230,132800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,132900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051230,133000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,133100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,133200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20051230,133300,0.7943,0.7943,0.7940,0.7942
NZDCAD,20051230,133400,0.7941,0.7942,0.7940,0.7942
NZDCAD,20051230,133500,0.7943,0.7945,0.7943,0.7945
NZDCAD,20051230,133600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20051230,133700,0.7943,0.7943,0.7941,0.7941
NZDCAD,20051230,133800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20051230,133900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,134000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,134100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,134200,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051230,134300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,134400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,134500,0.7946,0.7947,0.7945,0.7945
NZDCAD,20051230,134600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,134700,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051230,134800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,134900,0.7946,0.7946,0.7943,0.7943
NZDCAD,20051230,135000,0.7943,0.7943,0.7941,0.7941
NZDCAD,20051230,135100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051230,135200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051230,135300,0.7939,0.7939,0.7936,0.7936
NZDCAD,20051230,135400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051230,135500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051230,135600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051230,135700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051230,135800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20051230,135900,0.7938,0.7938,0.7937,0.7937
NZDCAD,20051230,140000,0.7937,0.7938,0.7937,0.7938
NZDCAD,20051230,140100,0.7938,0.7939,0.7938,0.7938
NZDCAD,20051230,140200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051230,140300,0.7937,0.7937,0.7936,0.7937
NZDCAD,20051230,140400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051230,140500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20051230,140600,0.7936,0.7938,0.7936,0.7938
NZDCAD,20051230,140700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051230,140800,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051230,140900,0.7943,0.7943,0.7940,0.7940
NZDCAD,20051230,141000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,141100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20051230,141200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051230,141300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051230,141400,0.7941,0.7943,0.7941,0.7943
NZDCAD,20051230,141500,0.7943,0.7944,0.7942,0.7942
NZDCAD,20051230,141600,0.7942,0.7942,0.7941,0.7942
NZDCAD,20051230,141700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051230,141800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,141900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,142000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051230,142100,0.7945,0.7947,0.7945,0.7946
NZDCAD,20051230,142200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,142300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,142400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20051230,142500,0.7949,0.7950,0.7947,0.7947
NZDCAD,20051230,142600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20051230,142700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20051230,142800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051230,142900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051230,143000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,143100,0.7946,0.7946,0.7945,0.7945
NZDCAD,20051230,143200,0.7944,0.7946,0.7944,0.7946
NZDCAD,20051230,143300,0.7946,0.7946,0.7943,0.7943
NZDCAD,20051230,143400,0.7942,0.7942,0.7940,0.7940
NZDCAD,20051230,143500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,143600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051230,143700,0.7939,0.7941,0.7939,0.7941
NZDCAD,20051230,143800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051230,143900,0.7941,0.7943,0.7941,0.7943
NZDCAD,20051230,144000,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051230,144100,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051230,144200,0.7943,0.7945,0.7943,0.7945
NZDCAD,20051230,144300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,144400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,144500,0.7946,0.7947,0.7945,0.7947
NZDCAD,20051230,144600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20051230,144700,0.7943,0.7944,0.7943,0.7943
NZDCAD,20051230,144800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051230,144900,0.7943,0.7943,0.7942,0.7943
NZDCAD,20051230,145000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051230,145100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,145200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,145300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,145400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051230,145500,0.7943,0.7943,0.7942,0.7942
NZDCAD,20051230,145600,0.7941,0.7941,0.7939,0.7939
NZDCAD,20051230,145700,0.7939,0.7940,0.7939,0.7939
NZDCAD,20051230,145800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051230,145900,0.7939,0.7939,0.7937,0.7938
NZDCAD,20051230,150000,0.7939,0.7940,0.7939,0.7939
NZDCAD,20051230,150100,0.7937,0.7937,0.7933,0.7933
NZDCAD,20051230,150200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051230,150300,0.7935,0.7938,0.7935,0.7938
NZDCAD,20051230,150400,0.7938,0.7940,0.7938,0.7940
NZDCAD,20051230,150500,0.7941,0.7946,0.7941,0.7946
NZDCAD,20051230,150600,0.7945,0.7945,0.7943,0.7943
NZDCAD,20051230,150700,0.7943,0.7943,0.7942,0.7943
NZDCAD,20051230,150800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,150900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051230,151000,0.7941,0.7941,0.7939,0.7939
NZDCAD,20051230,151100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20051230,151200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20051230,151300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,151400,0.7942,0.7946,0.7942,0.7942
NZDCAD,20051230,151500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051230,151600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20051230,151700,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051230,151800,0.7943,0.7943,0.7941,0.7941
NZDCAD,20051230,151900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20051230,152000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051230,152100,0.7943,0.7946,0.7943,0.7946
NZDCAD,20051230,152200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20051230,152300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20051230,152400,0.7950,0.7952,0.7950,0.7952
NZDCAD,20051230,152500,0.7952,0.7954,0.7952,0.7954
NZDCAD,20051230,152600,0.7954,0.7954,0.7948,0.7948
NZDCAD,20051230,152700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051230,152800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20051230,152900,0.7946,0.7954,0.7946,0.7954
NZDCAD,20051230,153000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20051230,153100,0.7951,0.7951,0.7949,0.7949
NZDCAD,20051230,153200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051230,153300,0.7947,0.7947,0.7944,0.7944
NZDCAD,20051230,153400,0.7944,0.7946,0.7944,0.7946
NZDCAD,20051230,153500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,153600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,153700,0.7947,0.7949,0.7947,0.7949
NZDCAD,20051230,153800,0.7950,0.7953,0.7950,0.7953
NZDCAD,20051230,153900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20051230,154000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20051230,154100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,154200,0.7954,0.7954,0.7952,0.7952
NZDCAD,20051230,154300,0.7951,0.7951,0.7948,0.7949
NZDCAD,20051230,154400,0.7950,0.7951,0.7950,0.7950
NZDCAD,20051230,154500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,154600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,154700,0.7951,0.7952,0.7951,0.7951
NZDCAD,20051230,154800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20051230,154900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20051230,155000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20051230,155100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,155200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,155300,0.7948,0.7948,0.7944,0.7944
NZDCAD,20051230,155400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,155500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,155600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,155700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,155800,0.7945,0.7945,0.7943,0.7944
NZDCAD,20051230,155900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,160000,0.7943,0.7943,0.7940,0.7941
NZDCAD,20051230,160100,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051230,160200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051230,160300,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051230,160400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20051230,160500,0.7947,0.7947,0.7946,0.7947
NZDCAD,20051230,160600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20051230,160700,0.7946,0.7948,0.7946,0.7948
NZDCAD,20051230,160800,0.7950,0.7952,0.7950,0.7951
NZDCAD,20051230,160900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20051230,161000,0.7950,0.7950,0.7943,0.7943
NZDCAD,20051230,161100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051230,161200,0.7943,0.7943,0.7942,0.7943
NZDCAD,20051230,161300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20051230,161400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051230,161500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,161600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,161700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20051230,161800,0.7945,0.7945,0.7943,0.7943
NZDCAD,20051230,161900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20051230,162000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20051230,162100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,162200,0.7944,0.7946,0.7944,0.7946
NZDCAD,20051230,162300,0.7946,0.7946,0.7945,0.7945
NZDCAD,20051230,162400,0.7945,0.7945,0.7940,0.7940
NZDCAD,20051230,162500,0.7941,0.7942,0.7941,0.7942
NZDCAD,20051230,162600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20051230,162700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,162800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,162900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,163000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20051230,163100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20051230,163200,0.7946,0.7947,0.7946,0.7946
NZDCAD,20051230,163300,0.7946,0.7948,0.7946,0.7948
NZDCAD,20051230,163400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,163500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20051230,163600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20051230,163700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,163800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20051230,163900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20051230,164000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,164100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,164200,0.7950,0.7951,0.7949,0.7951
NZDCAD,20051230,164300,0.7951,0.7953,0.7951,0.7953
NZDCAD,20051230,164400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20051230,164500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20051230,164600,0.7955,0.7957,0.7954,0.7955
NZDCAD,20051230,164700,0.7955,0.7956,0.7954,0.7956
NZDCAD,20051230,164800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20051230,164900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20051230,165000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,165100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,165200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20051230,165300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20051230,165400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20051230,165500,0.7959,0.7961,0.7958,0.7961
NZDCAD,20051230,165600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20051230,165700,0.7962,0.7964,0.7961,0.7964
NZDCAD,20051230,165800,0.7965,0.7965,0.7959,0.7959
NZDCAD,20051230,165900,0.7958,0.7959,0.7955,0.7959
NZDCAD,20051230,170000,0.7958,0.7958,0.7955,0.7955
NZDCAD,20051230,170100,0.7954,0.7954,0.7950,0.7950
NZDCAD,20051230,170200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20051230,170300,0.7948,0.7952,0.7948,0.7952
NZDCAD,20051230,170400,0.7953,0.7955,0.7953,0.7954
NZDCAD,20051230,170500,0.7955,0.7955,0.7952,0.7954
NZDCAD,20051230,170600,0.7955,0.7959,0.7955,0.7959
NZDCAD,20051230,170700,0.7960,0.7972,0.7960,0.7972
NZDCAD,20051230,170800,0.7973,0.7975,0.7969,0.7969
NZDCAD,20051230,170900,0.7968,0.7968,0.7964,0.7964
NZDCAD,20051230,171000,0.7963,0.7966,0.7963,0.7966
NZDCAD,20051230,171100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20051230,171200,0.7965,0.7965,0.7961,0.7961
NZDCAD,20051230,171300,0.7960,0.7960,0.7957,0.7957
NZDCAD,20051230,171400,0.7955,0.7957,0.7954,0.7957
NZDCAD,20051230,171500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051230,171600,0.7956,0.7957,0.7952,0.7952
NZDCAD,20051230,171700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,171800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20051230,171900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20051230,172000,0.7952,0.7953,0.7951,0.7953
NZDCAD,20051230,172100,0.7954,0.7958,0.7954,0.7958
NZDCAD,20051230,172200,0.7959,0.7961,0.7959,0.7961
NZDCAD,20051230,172300,0.7961,0.7962,0.7960,0.7960
NZDCAD,20051230,172400,0.7961,0.7963,0.7961,0.7962
NZDCAD,20051230,172500,0.7961,0.7961,0.7958,0.7958
NZDCAD,20051230,172600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20051230,172700,0.7957,0.7958,0.7956,0.7956
NZDCAD,20051230,172800,0.7957,0.7957,0.7955,0.7955
NZDCAD,20051230,172900,0.7954,0.7954,0.7953,0.7954
NZDCAD,20051230,173000,0.7953,0.7953,0.7952,0.7953
NZDCAD,20051230,173100,0.7953,0.7953,0.7952,0.7953
NZDCAD,20051230,173200,0.7953,0.7954,0.7953,0.7954
NZDCAD,20051230,173300,0.7954,0.7957,0.7954,0.7955
NZDCAD,20051230,173400,0.7954,0.7954,0.7951,0.7951
NZDCAD,20051230,173500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20051230,173600,0.7952,0.7955,0.7952,0.7955
NZDCAD,20051230,173700,0.7956,0.7958,0.7956,0.7958
NZDCAD,20051230,173800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,173900,0.7959,0.7959,0.7955,0.7955
NZDCAD,20051230,174000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20051230,174100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051230,174200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20051230,174300,0.7959,0.7961,0.7959,0.7960
NZDCAD,20051230,174400,0.7960,0.7963,0.7960,0.7963
NZDCAD,20051230,174500,0.7964,0.7968,0.7964,0.7968
NZDCAD,20051230,174600,0.7969,0.7969,0.7963,0.7963
NZDCAD,20051230,174700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051230,174800,0.7963,0.7964,0.7962,0.7962
NZDCAD,20051230,174900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20051230,175000,0.7965,0.7968,0.7965,0.7968
NZDCAD,20051230,175100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20051230,175200,0.7967,0.7969,0.7966,0.7969
NZDCAD,20051230,175300,0.7970,0.7970,0.7969,0.7970
NZDCAD,20051230,175400,0.7970,0.7970,0.7968,0.7969
NZDCAD,20051230,175500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20051230,175600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20051230,175700,0.7970,0.7973,0.7970,0.7973
NZDCAD,20051230,175800,0.7972,0.7972,0.7970,0.7972
NZDCAD,20051230,175900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20051230,180000,0.7973,0.7976,0.7973,0.7975
NZDCAD,20051230,180100,0.7976,0.7977,0.7973,0.7973
NZDCAD,20051230,180200,0.7973,0.7973,0.7966,0.7966
NZDCAD,20051230,180300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20051230,180400,0.7964,0.7964,0.7961,0.7961
NZDCAD,20051230,180500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20051230,180600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20051230,180700,0.7959,0.7959,0.7957,0.7959
NZDCAD,20051230,180800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,180900,0.7960,0.7963,0.7960,0.7963
NZDCAD,20051230,181000,0.7963,0.7963,0.7959,0.7959
NZDCAD,20051230,181100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20051230,181200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20051230,181300,0.7958,0.7959,0.7957,0.7959
NZDCAD,20051230,181400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20051230,181500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051230,181600,0.7960,0.7961,0.7959,0.7961
NZDCAD,20051230,181700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20051230,181800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20051230,181900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,182000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20051230,182100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20051230,182200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20051230,182300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051230,182400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20051230,182500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20051230,182600,0.7962,0.7962,0.7959,0.7959
NZDCAD,20051230,182700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,182800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051230,182900,0.7956,0.7957,0.7955,0.7957
NZDCAD,20051230,183000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,183100,0.7959,0.7961,0.7959,0.7961
NZDCAD,20051230,183200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20051230,183300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20051230,183400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20051230,183500,0.7957,0.7957,0.7947,0.7947
NZDCAD,20051230,183600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20051230,183700,0.7946,0.7946,0.7943,0.7943
NZDCAD,20051230,183800,0.7942,0.7942,0.7938,0.7938
NZDCAD,20051230,183900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051230,184000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051230,184100,0.7938,0.7941,0.7938,0.7941
NZDCAD,20051230,184200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20051230,184300,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051230,184400,0.7936,0.7936,0.7934,0.7934
NZDCAD,20051230,184500,0.7934,0.7936,0.7934,0.7936
NZDCAD,20051230,184600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051230,184700,0.7937,0.7938,0.7936,0.7936
NZDCAD,20051230,184800,0.7936,0.7936,0.7934,0.7934
NZDCAD,20051230,184900,0.7934,0.7934,0.7931,0.7931
NZDCAD,20051230,185000,0.7932,0.7935,0.7932,0.7935
NZDCAD,20051230,185100,0.7935,0.7935,0.7933,0.7933
NZDCAD,20051230,185200,0.7932,0.7932,0.7930,0.7930
NZDCAD,20051230,185300,0.7930,0.7931,0.7930,0.7930
NZDCAD,20051230,185400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051230,185500,0.7930,0.7930,0.7928,0.7929
NZDCAD,20051230,185600,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051230,185700,0.7926,0.7926,0.7919,0.7919
NZDCAD,20051230,185800,0.7918,0.7918,0.7917,0.7918
NZDCAD,20051230,185900,0.7917,0.7917,0.7911,0.7911
NZDCAD,20051230,190000,0.7908,0.7908,0.7905,0.7906
NZDCAD,20051230,190100,0.7907,0.7916,0.7907,0.7916
NZDCAD,20051230,190200,0.7917,0.7917,0.7911,0.7911
NZDCAD,20051230,190300,0.7910,0.7912,0.7909,0.7912
NZDCAD,20051230,190400,0.7914,0.7918,0.7914,0.7918
NZDCAD,20051230,190500,0.7918,0.7921,0.7918,0.7921
NZDCAD,20051230,190600,0.7921,0.7922,0.7921,0.7922
NZDCAD,20051230,190700,0.7922,0.7923,0.7922,0.7923
NZDCAD,20051230,190800,0.7922,0.7924,0.7922,0.7924
NZDCAD,20051230,190900,0.7924,0.7924,0.7923,0.7923
NZDCAD,20051230,191000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051230,191100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051230,191200,0.7923,0.7925,0.7923,0.7925
NZDCAD,20051230,191300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20051230,191400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051230,191500,0.7923,0.7924,0.7923,0.7924
NZDCAD,20051230,191600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20051230,191700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20051230,191800,0.7923,0.7923,0.7921,0.7921
NZDCAD,20051230,191900,0.7922,0.7925,0.7922,0.7925
NZDCAD,20051230,192000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051230,192100,0.7924,0.7927,0.7924,0.7927
NZDCAD,20051230,192200,0.7928,0.7928,0.7926,0.7926
NZDCAD,20051230,192300,0.7926,0.7926,0.7923,0.7924
NZDCAD,20051230,192400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20051230,192500,0.7926,0.7926,0.7924,0.7924
NZDCAD,20051230,192600,0.7924,0.7926,0.7924,0.7926
NZDCAD,20051230,192700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20051230,192800,0.7926,0.7928,0.7926,0.7928
NZDCAD,20051230,192900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051230,193000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051230,193100,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051230,193200,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051230,193300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051230,193400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051230,193500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051230,193600,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051230,193700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051230,193800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051230,193900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051230,194000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051230,194100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051230,194200,0.7928,0.7928,0.7925,0.7925
NZDCAD,20051230,194300,0.7925,0.7926,0.7925,0.7926
NZDCAD,20051230,194400,0.7926,0.7928,0.7926,0.7928
NZDCAD,20051230,194500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051230,194600,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051230,194700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051230,194800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20051230,194900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051230,195000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051230,195100,0.7932,0.7932,0.7931,0.7932
NZDCAD,20051230,195200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051230,195300,0.7932,0.7934,0.7932,0.7934
NZDCAD,20051230,195400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051230,195500,0.7934,0.7934,0.7932,0.7932
NZDCAD,20051230,195600,0.7932,0.7934,0.7932,0.7934
NZDCAD,20051230,195700,0.7935,0.7935,0.7933,0.7933
NZDCAD,20051230,195800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051230,195900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051230,200000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051230,200100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051230,200200,0.7933,0.7936,0.7933,0.7936
NZDCAD,20051230,200300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051230,200400,0.7937,0.7937,0.7935,0.7935
NZDCAD,20051230,200500,0.7934,0.7935,0.7934,0.7935
NZDCAD,20051230,200600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051230,200700,0.7934,0.7935,0.7934,0.7935
NZDCAD,20051230,200800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051230,200900,0.7935,0.7935,0.7934,0.7934
NZDCAD,20051230,201000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20051230,201100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051230,201200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051230,201300,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051230,201400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051230,201500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051230,201600,0.7936,0.7937,0.7936,0.7936
NZDCAD,20051230,201700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,201800,0.7935,0.7936,0.7935,0.7936
NZDCAD,20051230,201900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,202000,0.7936,0.7936,0.7935,0.7935
NZDCAD,20051230,202100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051230,202200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20051230,202300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051230,202400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051230,202500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051230,202600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051230,202700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051230,202800,0.7937,0.7937,0.7935,0.7935
NZDCAD,20051230,202900,0.7935,0.7935,0.7934,0.7934
NZDCAD,20051230,203000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051230,203100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051230,203200,0.7931,0.7931,0.7929,0.7929
NZDCAD,20051230,203300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051230,203400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051230,203500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051230,203600,0.7928,0.7928,0.7927,0.7927
NZDCAD,20051230,203700,0.7927,0.7927,0.7926,0.7926
NZDCAD,20051230,203800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20051230,203900,0.7925,0.7928,0.7925,0.7928
NZDCAD,20051230,204000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051230,204100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051230,204200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20051230,204300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20051230,204400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20051230,204500,0.7928,0.7930,0.7928,0.7930
NZDCAD,20051230,204600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051230,204700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051230,204800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051230,204900,0.7930,0.7931,0.7930,0.7931
NZDCAD,20051230,205000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20051230,205100,0.7930,0.7932,0.7930,0.7932
NZDCAD,20051230,205200,0.7932,0.7932,0.7931,0.7931
NZDCAD,20051230,205300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051230,205400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20051230,205500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20051230,205600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051230,205700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20051230,205800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051230,205900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20051230,210000,0.7933,0.7934,0.7933,0.7934
NZDCAD,20051230,210100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,210200,0.7936,0.7936,0.7935,0.7935
NZDCAD,20051230,210300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,210400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,210500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,210600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,210700,0.7936,0.7936,0.7935,0.7935
NZDCAD,20051230,210800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,210900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,211000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,211100,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051230,211200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,211300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051230,211400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,211500,0.7936,0.7939,0.7936,0.7939
NZDCAD,20051230,211600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,211700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,211800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20051230,211900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20051230,212000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051230,212100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20051230,212200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,212300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20051230,212400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20051230,212500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051230,212600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051230,212700,0.7937,0.7937,0.7936,0.7937
NZDCAD,20051230,212800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051230,212900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20051230,213000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20051230,213100,0.7939,0.7939,0.7938,0.7938
NZDCAD,20051230,213200,0.7937,0.7939,0.7937,0.7937
NZDCAD,20051230,213300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20051230,213400,0.7935,0.7939,0.7935,0.7938
NZDCAD,20051230,213500,0.7937,0.7937,0.7934,0.7934
NZDCAD,20051230,213600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051230,213700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20051230,213800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20051230,213900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051230,214000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051230,214100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051230,214200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051230,214300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051230,214400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20051230,214500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051230,214600,0.7932,0.7933,0.7932,0.7932
NZDCAD,20051230,214700,0.7932,0.7932,0.7931,0.7931
NZDCAD,20051230,214800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20051230,214900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20051230,215000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20051230,215100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051230,215200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20051230,215300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051230,215400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20051230,215500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20051230,215600,0.7931,0.7931,0.7930,0.7931
NZDCAD,20051230,215700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20051230,215800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20051230,215900,0.7932,0.7932,0.7931,0.7932
CADCHF,20051230,000100,1.1275,1.1276,1.1275,1.1276
CADCHF,20051230,000200,1.1277,1.1278,1.1277,1.1278
CADCHF,20051230,000300,1.1278,1.1279,1.1278,1.1279
CADCHF,20051230,000400,1.1277,1.1277,1.1277,1.1277
CADCHF,20051230,000500,1.1277,1.1278,1.1277,1.1278
CADCHF,20051230,000600,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,000700,1.1279,1.1279,1.1277,1.1277
CADCHF,20051230,000800,1.1277,1.1277,1.1277,1.1277
CADCHF,20051230,000900,1.1277,1.1277,1.1276,1.1276
CADCHF,20051230,001000,1.1276,1.1276,1.1276,1.1276
CADCHF,20051230,001100,1.1276,1.1277,1.1276,1.1277
CADCHF,20051230,001200,1.1277,1.1277,1.1277,1.1277
CADCHF,20051230,001300,1.1277,1.1277,1.1277,1.1277
CADCHF,20051230,001400,1.1277,1.1278,1.1277,1.1278
CADCHF,20051230,001500,1.1278,1.1278,1.1277,1.1277
CADCHF,20051230,001600,1.1278,1.1278,1.1278,1.1278
CADCHF,20051230,001700,1.1278,1.1278,1.1278,1.1278
CADCHF,20051230,001800,1.1278,1.1279,1.1278,1.1279
CADCHF,20051230,001900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,002000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,002100,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,002200,1.1279,1.1280,1.1279,1.1280
CADCHF,20051230,002300,1.1280,1.1280,1.1279,1.1279
CADCHF,20051230,002400,1.1281,1.1283,1.1281,1.1283
CADCHF,20051230,002500,1.1284,1.1284,1.1284,1.1284
CADCHF,20051230,002600,1.1284,1.1284,1.1284,1.1284
CADCHF,20051230,002700,1.1284,1.1284,1.1283,1.1284
CADCHF,20051230,002800,1.1284,1.1285,1.1284,1.1285
CADCHF,20051230,002900,1.1285,1.1285,1.1284,1.1284
CADCHF,20051230,003000,1.1284,1.1284,1.1284,1.1284
CADCHF,20051230,003100,1.1284,1.1286,1.1284,1.1285
CADCHF,20051230,003200,1.1284,1.1284,1.1284,1.1284
CADCHF,20051230,003300,1.1284,1.1284,1.1283,1.1283
CADCHF,20051230,003400,1.1283,1.1283,1.1283,1.1283
CADCHF,20051230,003500,1.1284,1.1284,1.1284,1.1284
CADCHF,20051230,003600,1.1283,1.1283,1.1283,1.1283
CADCHF,20051230,003700,1.1283,1.1283,1.1283,1.1283
CADCHF,20051230,003800,1.1283,1.1284,1.1283,1.1284
CADCHF,20051230,003900,1.1284,1.1284,1.1284,1.1284
CADCHF,20051230,004000,1.1284,1.1284,1.1283,1.1283
CADCHF,20051230,004100,1.1283,1.1283,1.1283,1.1283
CADCHF,20051230,004200,1.1283,1.1284,1.1283,1.1284
CADCHF,20051230,004300,1.1284,1.1284,1.1284,1.1284
CADCHF,20051230,004400,1.1283,1.1283,1.1281,1.1281
CADCHF,20051230,004500,1.1281,1.1281,1.1280,1.1280
CADCHF,20051230,004600,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,004700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,004800,1.1279,1.1280,1.1279,1.1280
CADCHF,20051230,004900,1.1281,1.1282,1.1281,1.1282
CADCHF,20051230,005000,1.1283,1.1283,1.1281,1.1281
CADCHF,20051230,005100,1.1281,1.1283,1.1281,1.1282
CADCHF,20051230,005200,1.1283,1.1283,1.1283,1.1283
CADCHF,20051230,005300,1.1283,1.1283,1.1283,1.1283
CADCHF,20051230,005400,1.1283,1.1283,1.1281,1.1281
CADCHF,20051230,005500,1.1282,1.1283,1.1281,1.1281
CADCHF,20051230,005600,1.1281,1.1281,1.1280,1.1280
CADCHF,20051230,005700,1.1280,1.1280,1.1280,1.1280
CADCHF,20051230,005800,1.1280,1.1281,1.1280,1.1281
CADCHF,20051230,005900,1.1281,1.1281,1.1281,1.1281
CADCHF,20051230,010000,1.1280,1.1280,1.1279,1.1279
CADCHF,20051230,010100,1.1279,1.1281,1.1279,1.1281
CADCHF,20051230,010200,1.1281,1.1281,1.1280,1.1280
CADCHF,20051230,010300,1.1280,1.1281,1.1280,1.1281
CADCHF,20051230,010400,1.1281,1.1283,1.1281,1.1283
CADCHF,20051230,010500,1.1283,1.1283,1.1281,1.1282
CADCHF,20051230,010600,1.1283,1.1283,1.1283,1.1283
CADCHF,20051230,010700,1.1283,1.1283,1.1281,1.1281
CADCHF,20051230,010800,1.1281,1.1283,1.1281,1.1283
CADCHF,20051230,010900,1.1283,1.1283,1.1283,1.1283
CADCHF,20051230,011000,1.1283,1.1283,1.1283,1.1283
CADCHF,20051230,011100,1.1282,1.1284,1.1282,1.1284
CADCHF,20051230,011200,1.1284,1.1284,1.1283,1.1284
CADCHF,20051230,011300,1.1284,1.1284,1.1284,1.1284
CADCHF,20051230,011400,1.1284,1.1284,1.1284,1.1284
CADCHF,20051230,011500,1.1283,1.1283,1.1282,1.1282
CADCHF,20051230,011600,1.1283,1.1283,1.1281,1.1282
CADCHF,20051230,011700,1.1283,1.1283,1.1283,1.1283
CADCHF,20051230,011800,1.1283,1.1283,1.1282,1.1282
CADCHF,20051230,011900,1.1282,1.1282,1.1281,1.1282
CADCHF,20051230,012000,1.1282,1.1283,1.1282,1.1283
CADCHF,20051230,012100,1.1283,1.1284,1.1283,1.1284
CADCHF,20051230,012200,1.1284,1.1284,1.1284,1.1284
CADCHF,20051230,012300,1.1284,1.1284,1.1284,1.1284
CADCHF,20051230,012400,1.1285,1.1286,1.1285,1.1286
CADCHF,20051230,012500,1.1286,1.1286,1.1285,1.1285
CADCHF,20051230,012600,1.1286,1.1288,1.1286,1.1288
CADCHF,20051230,012700,1.1289,1.1290,1.1289,1.1290
CADCHF,20051230,012800,1.1289,1.1289,1.1288,1.1289
CADCHF,20051230,012900,1.1289,1.1289,1.1288,1.1288
CADCHF,20051230,013000,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,013100,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,013200,1.1288,1.1289,1.1288,1.1289
CADCHF,20051230,013300,1.1289,1.1291,1.1289,1.1291
CADCHF,20051230,013400,1.1292,1.1292,1.1291,1.1291
CADCHF,20051230,013500,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,013600,1.1290,1.1290,1.1290,1.1290
CADCHF,20051230,013700,1.1290,1.1290,1.1289,1.1289
CADCHF,20051230,013800,1.1289,1.1289,1.1288,1.1288
CADCHF,20051230,013900,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,014000,1.1289,1.1289,1.1289,1.1289
CADCHF,20051230,014100,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,014200,1.1288,1.1289,1.1288,1.1288
CADCHF,20051230,014300,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,014400,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,014500,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,014600,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,014700,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,014800,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,014900,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,015000,1.1288,1.1289,1.1288,1.1288
CADCHF,20051230,015100,1.1288,1.1289,1.1288,1.1289
CADCHF,20051230,015200,1.1290,1.1291,1.1289,1.1290
CADCHF,20051230,015300,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,015400,1.1291,1.1291,1.1290,1.1290
CADCHF,20051230,015500,1.1290,1.1290,1.1287,1.1287
CADCHF,20051230,015600,1.1286,1.1286,1.1286,1.1286
CADCHF,20051230,015700,1.1286,1.1286,1.1286,1.1286
CADCHF,20051230,015800,1.1287,1.1287,1.1285,1.1285
CADCHF,20051230,015900,1.1285,1.1286,1.1285,1.1286
CADCHF,20051230,020000,1.1286,1.1288,1.1286,1.1288
CADCHF,20051230,020100,1.1288,1.1289,1.1288,1.1289
CADCHF,20051230,020200,1.1289,1.1289,1.1289,1.1289
CADCHF,20051230,020300,1.1289,1.1289,1.1289,1.1289
CADCHF,20051230,020400,1.1289,1.1290,1.1289,1.1290
CADCHF,20051230,020500,1.1290,1.1290,1.1289,1.1289
CADCHF,20051230,020600,1.1290,1.1291,1.1290,1.1291
CADCHF,20051230,020700,1.1291,1.1295,1.1291,1.1295
CADCHF,20051230,020800,1.1296,1.1296,1.1295,1.1295
CADCHF,20051230,020900,1.1295,1.1296,1.1295,1.1296
CADCHF,20051230,021000,1.1296,1.1296,1.1295,1.1296
CADCHF,20051230,021100,1.1296,1.1297,1.1296,1.1296
CADCHF,20051230,021200,1.1295,1.1295,1.1295,1.1295
CADCHF,20051230,021300,1.1295,1.1295,1.1293,1.1293
CADCHF,20051230,021400,1.1293,1.1293,1.1291,1.1291
CADCHF,20051230,021500,1.1290,1.1290,1.1288,1.1288
CADCHF,20051230,021600,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,021700,1.1287,1.1288,1.1285,1.1288
CADCHF,20051230,021800,1.1288,1.1288,1.1287,1.1288
CADCHF,20051230,021900,1.1289,1.1291,1.1289,1.1291
CADCHF,20051230,022000,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,022100,1.1291,1.1293,1.1291,1.1293
CADCHF,20051230,022200,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,022300,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,022400,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,022500,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,022600,1.1293,1.1295,1.1293,1.1295
CADCHF,20051230,022700,1.1294,1.1294,1.1293,1.1293
CADCHF,20051230,022800,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,022900,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,023000,1.1293,1.1294,1.1293,1.1294
CADCHF,20051230,023100,1.1294,1.1294,1.1293,1.1293
CADCHF,20051230,023200,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,023300,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,023400,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,023500,1.1292,1.1292,1.1291,1.1291
CADCHF,20051230,023600,1.1291,1.1293,1.1291,1.1293
CADCHF,20051230,023700,1.1293,1.1296,1.1293,1.1296
CADCHF,20051230,023800,1.1296,1.1296,1.1294,1.1294
CADCHF,20051230,023900,1.1294,1.1295,1.1293,1.1295
CADCHF,20051230,024000,1.1295,1.1295,1.1294,1.1294
CADCHF,20051230,024100,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,024200,1.1292,1.1292,1.1291,1.1291
CADCHF,20051230,024300,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,024400,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,024500,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,024600,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,024700,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,024800,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,024900,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,025000,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,025100,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,025200,1.1291,1.1291,1.1290,1.1290
CADCHF,20051230,025300,1.1290,1.1290,1.1289,1.1289
CADCHF,20051230,025400,1.1289,1.1289,1.1289,1.1289
CADCHF,20051230,025500,1.1289,1.1289,1.1289,1.1289
CADCHF,20051230,025600,1.1289,1.1289,1.1289,1.1289
CADCHF,20051230,025700,1.1289,1.1291,1.1289,1.1291
CADCHF,20051230,025800,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,025900,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,030000,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,030100,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,030200,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,030300,1.1291,1.1291,1.1290,1.1291
CADCHF,20051230,030400,1.1292,1.1292,1.1292,1.1292
CADCHF,20051230,030500,1.1293,1.1293,1.1292,1.1292
CADCHF,20051230,030600,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,030700,1.1291,1.1293,1.1291,1.1293
CADCHF,20051230,030800,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,030900,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,031000,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,031100,1.1293,1.1293,1.1292,1.1292
CADCHF,20051230,031200,1.1292,1.1292,1.1292,1.1292
CADCHF,20051230,031300,1.1293,1.1293,1.1291,1.1291
CADCHF,20051230,031400,1.1291,1.1292,1.1291,1.1292
CADCHF,20051230,031500,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,031600,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,031700,1.1290,1.1290,1.1287,1.1287
CADCHF,20051230,031800,1.1286,1.1286,1.1279,1.1279
CADCHF,20051230,031900,1.1279,1.1280,1.1279,1.1280
CADCHF,20051230,032000,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,032100,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,032200,1.1279,1.1279,1.1278,1.1278
CADCHF,20051230,032300,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,032400,1.1279,1.1279,1.1277,1.1277
CADCHF,20051230,032500,1.1277,1.1277,1.1274,1.1274
CADCHF,20051230,032600,1.1275,1.1276,1.1275,1.1276
CADCHF,20051230,032700,1.1276,1.1276,1.1276,1.1276
CADCHF,20051230,032800,1.1277,1.1277,1.1277,1.1277
CADCHF,20051230,032900,1.1277,1.1278,1.1277,1.1278
CADCHF,20051230,033000,1.1278,1.1278,1.1277,1.1277
CADCHF,20051230,033100,1.1277,1.1277,1.1277,1.1277
CADCHF,20051230,033200,1.1277,1.1277,1.1277,1.1277
CADCHF,20051230,033300,1.1278,1.1279,1.1278,1.1278
CADCHF,20051230,033400,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,033500,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,033600,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,033700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,033800,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,033900,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,034000,1.1279,1.1279,1.1277,1.1277
CADCHF,20051230,034100,1.1277,1.1277,1.1277,1.1277
CADCHF,20051230,034200,1.1276,1.1276,1.1275,1.1275
CADCHF,20051230,034300,1.1275,1.1275,1.1274,1.1274
CADCHF,20051230,034400,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,034500,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,034600,1.1274,1.1274,1.1272,1.1273
CADCHF,20051230,034700,1.1273,1.1274,1.1273,1.1274
CADCHF,20051230,034800,1.1272,1.1272,1.1268,1.1268
CADCHF,20051230,034900,1.1269,1.1270,1.1269,1.1270
CADCHF,20051230,035000,1.1270,1.1272,1.1270,1.1272
CADCHF,20051230,035100,1.1272,1.1272,1.1272,1.1272
CADCHF,20051230,035200,1.1272,1.1272,1.1272,1.1272
CADCHF,20051230,035300,1.1272,1.1273,1.1272,1.1273
CADCHF,20051230,035400,1.1273,1.1273,1.1273,1.1273
CADCHF,20051230,035500,1.1273,1.1274,1.1273,1.1274
CADCHF,20051230,035600,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,035700,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,035800,1.1274,1.1274,1.1273,1.1273
CADCHF,20051230,035900,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,040000,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,040100,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,040200,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,040300,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,040400,1.1274,1.1274,1.1273,1.1273
CADCHF,20051230,040500,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,040600,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,040700,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,040800,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,040900,1.1274,1.1274,1.1272,1.1272
CADCHF,20051230,041000,1.1272,1.1272,1.1272,1.1272
CADCHF,20051230,041100,1.1272,1.1272,1.1272,1.1272
CADCHF,20051230,041200,1.1272,1.1273,1.1272,1.1273
CADCHF,20051230,041300,1.1273,1.1273,1.1273,1.1273
CADCHF,20051230,041400,1.1272,1.1272,1.1270,1.1272
CADCHF,20051230,041500,1.1271,1.1271,1.1270,1.1270
CADCHF,20051230,041600,1.1270,1.1270,1.1269,1.1269
CADCHF,20051230,041700,1.1269,1.1269,1.1267,1.1267
CADCHF,20051230,041800,1.1266,1.1266,1.1259,1.1260
CADCHF,20051230,041900,1.1261,1.1262,1.1261,1.1262
CADCHF,20051230,042000,1.1261,1.1263,1.1261,1.1262
CADCHF,20051230,042100,1.1261,1.1263,1.1261,1.1263
CADCHF,20051230,042200,1.1264,1.1264,1.1263,1.1263
CADCHF,20051230,042300,1.1263,1.1264,1.1263,1.1264
CADCHF,20051230,042400,1.1263,1.1265,1.1263,1.1265
CADCHF,20051230,042500,1.1265,1.1265,1.1264,1.1264
CADCHF,20051230,042600,1.1265,1.1265,1.1264,1.1264
CADCHF,20051230,042700,1.1263,1.1264,1.1263,1.1263
CADCHF,20051230,042800,1.1263,1.1263,1.1263,1.1263
CADCHF,20051230,042900,1.1263,1.1263,1.1263,1.1263
CADCHF,20051230,043000,1.1263,1.1265,1.1263,1.1265
CADCHF,20051230,043100,1.1264,1.1264,1.1263,1.1263
CADCHF,20051230,043200,1.1263,1.1264,1.1263,1.1264
CADCHF,20051230,043300,1.1264,1.1264,1.1263,1.1263
CADCHF,20051230,043400,1.1263,1.1263,1.1260,1.1260
CADCHF,20051230,043500,1.1260,1.1260,1.1259,1.1259
CADCHF,20051230,043600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051230,043700,1.1258,1.1260,1.1258,1.1260
CADCHF,20051230,043800,1.1260,1.1261,1.1260,1.1261
CADCHF,20051230,043900,1.1261,1.1261,1.1261,1.1261
CADCHF,20051230,044000,1.1260,1.1260,1.1260,1.1260
CADCHF,20051230,044100,1.1260,1.1260,1.1260,1.1260
CADCHF,20051230,044200,1.1260,1.1263,1.1260,1.1263
CADCHF,20051230,044300,1.1265,1.1267,1.1265,1.1267
CADCHF,20051230,044400,1.1267,1.1269,1.1267,1.1269
CADCHF,20051230,044500,1.1270,1.1273,1.1270,1.1272
CADCHF,20051230,044600,1.1271,1.1271,1.1270,1.1270
CADCHF,20051230,044700,1.1269,1.1269,1.1268,1.1268
CADCHF,20051230,044800,1.1267,1.1268,1.1267,1.1268
CADCHF,20051230,044900,1.1268,1.1268,1.1267,1.1267
CADCHF,20051230,045000,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,045100,1.1267,1.1270,1.1267,1.1270
CADCHF,20051230,045200,1.1269,1.1269,1.1268,1.1268
CADCHF,20051230,045300,1.1268,1.1268,1.1268,1.1268
CADCHF,20051230,045400,1.1268,1.1268,1.1268,1.1268
CADCHF,20051230,045500,1.1268,1.1269,1.1268,1.1269
CADCHF,20051230,045600,1.1269,1.1271,1.1269,1.1271
CADCHF,20051230,045700,1.1272,1.1272,1.1272,1.1272
CADCHF,20051230,045800,1.1272,1.1272,1.1270,1.1270
CADCHF,20051230,045900,1.1270,1.1270,1.1270,1.1270
CADCHF,20051230,050000,1.1270,1.1270,1.1267,1.1267
CADCHF,20051230,050100,1.1268,1.1268,1.1268,1.1268
CADCHF,20051230,050200,1.1268,1.1268,1.1268,1.1268
CADCHF,20051230,050300,1.1268,1.1272,1.1268,1.1272
CADCHF,20051230,050400,1.1273,1.1273,1.1273,1.1273
CADCHF,20051230,050500,1.1272,1.1272,1.1270,1.1270
CADCHF,20051230,050600,1.1270,1.1270,1.1269,1.1269
CADCHF,20051230,050700,1.1268,1.1268,1.1267,1.1267
CADCHF,20051230,050800,1.1267,1.1268,1.1267,1.1268
CADCHF,20051230,050900,1.1267,1.1267,1.1265,1.1265
CADCHF,20051230,051000,1.1265,1.1265,1.1265,1.1265
CADCHF,20051230,051100,1.1264,1.1265,1.1263,1.1265
CADCHF,20051230,051200,1.1265,1.1265,1.1264,1.1264
CADCHF,20051230,051300,1.1264,1.1264,1.1264,1.1264
CADCHF,20051230,051400,1.1264,1.1264,1.1264,1.1264
CADCHF,20051230,051500,1.1264,1.1264,1.1264,1.1264
CADCHF,20051230,051600,1.1264,1.1264,1.1264,1.1264
CADCHF,20051230,051700,1.1263,1.1263,1.1263,1.1263
CADCHF,20051230,051800,1.1264,1.1265,1.1264,1.1265
CADCHF,20051230,051900,1.1265,1.1265,1.1265,1.1265
CADCHF,20051230,052000,1.1264,1.1264,1.1263,1.1263
CADCHF,20051230,052100,1.1263,1.1265,1.1263,1.1265
CADCHF,20051230,052200,1.1265,1.1265,1.1263,1.1263
CADCHF,20051230,052300,1.1263,1.1263,1.1263,1.1263
CADCHF,20051230,052400,1.1263,1.1263,1.1261,1.1261
CADCHF,20051230,052500,1.1260,1.1260,1.1258,1.1258
CADCHF,20051230,052600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051230,052700,1.1258,1.1258,1.1256,1.1256
CADCHF,20051230,052800,1.1257,1.1258,1.1257,1.1258
CADCHF,20051230,052900,1.1258,1.1259,1.1258,1.1259
CADCHF,20051230,053000,1.1259,1.1260,1.1259,1.1260
CADCHF,20051230,053100,1.1260,1.1260,1.1259,1.1259
CADCHF,20051230,053200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051230,053300,1.1258,1.1258,1.1257,1.1258
CADCHF,20051230,053400,1.1258,1.1258,1.1258,1.1258
CADCHF,20051230,053500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051230,053600,1.1258,1.1258,1.1257,1.1257
CADCHF,20051230,053700,1.1257,1.1257,1.1256,1.1256
CADCHF,20051230,053800,1.1256,1.1256,1.1255,1.1255
CADCHF,20051230,053900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,054000,1.1256,1.1260,1.1256,1.1260
CADCHF,20051230,054100,1.1261,1.1261,1.1261,1.1261
CADCHF,20051230,054200,1.1261,1.1261,1.1261,1.1261
CADCHF,20051230,054300,1.1261,1.1263,1.1261,1.1263
CADCHF,20051230,054400,1.1263,1.1263,1.1261,1.1261
CADCHF,20051230,054500,1.1261,1.1261,1.1261,1.1261
CADCHF,20051230,054600,1.1261,1.1261,1.1261,1.1261
CADCHF,20051230,054700,1.1261,1.1263,1.1261,1.1263
CADCHF,20051230,054800,1.1263,1.1263,1.1263,1.1263
CADCHF,20051230,054900,1.1263,1.1263,1.1263,1.1263
CADCHF,20051230,055000,1.1263,1.1263,1.1262,1.1262
CADCHF,20051230,055100,1.1261,1.1261,1.1261,1.1261
CADCHF,20051230,055200,1.1261,1.1261,1.1260,1.1260
CADCHF,20051230,055300,1.1260,1.1261,1.1260,1.1261
CADCHF,20051230,055400,1.1261,1.1261,1.1260,1.1260
CADCHF,20051230,055500,1.1260,1.1260,1.1260,1.1260
CADCHF,20051230,055600,1.1260,1.1261,1.1260,1.1261
CADCHF,20051230,055700,1.1261,1.1261,1.1261,1.1261
CADCHF,20051230,055800,1.1261,1.1261,1.1261,1.1261
CADCHF,20051230,055900,1.1261,1.1261,1.1261,1.1261
CADCHF,20051230,060000,1.1261,1.1263,1.1261,1.1263
CADCHF,20051230,060100,1.1263,1.1263,1.1263,1.1263
CADCHF,20051230,060200,1.1263,1.1263,1.1263,1.1263
CADCHF,20051230,060300,1.1263,1.1263,1.1263,1.1263
CADCHF,20051230,060400,1.1263,1.1265,1.1263,1.1265
CADCHF,20051230,060500,1.1266,1.1267,1.1266,1.1267
CADCHF,20051230,060600,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,060700,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,060800,1.1266,1.1266,1.1266,1.1266
CADCHF,20051230,060900,1.1266,1.1266,1.1265,1.1265
CADCHF,20051230,061000,1.1265,1.1265,1.1265,1.1265
CADCHF,20051230,061100,1.1265,1.1265,1.1265,1.1265
CADCHF,20051230,061200,1.1266,1.1267,1.1266,1.1267
CADCHF,20051230,061300,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,061400,1.1267,1.1267,1.1266,1.1266
CADCHF,20051230,061500,1.1265,1.1267,1.1265,1.1267
CADCHF,20051230,061600,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,061700,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,061800,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,061900,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,062000,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,062100,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,062200,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,062300,1.1267,1.1268,1.1267,1.1268
CADCHF,20051230,062400,1.1270,1.1270,1.1269,1.1269
CADCHF,20051230,062500,1.1269,1.1269,1.1269,1.1269
CADCHF,20051230,062600,1.1270,1.1270,1.1270,1.1270
CADCHF,20051230,062700,1.1270,1.1270,1.1269,1.1270
CADCHF,20051230,062800,1.1270,1.1270,1.1270,1.1270
CADCHF,20051230,062900,1.1269,1.1269,1.1269,1.1269
CADCHF,20051230,063000,1.1269,1.1270,1.1269,1.1270
CADCHF,20051230,063100,1.1270,1.1270,1.1269,1.1269
CADCHF,20051230,063200,1.1269,1.1270,1.1269,1.1270
CADCHF,20051230,063300,1.1270,1.1270,1.1270,1.1270
CADCHF,20051230,063400,1.1270,1.1270,1.1270,1.1270
CADCHF,20051230,063500,1.1270,1.1272,1.1270,1.1272
CADCHF,20051230,063600,1.1271,1.1272,1.1271,1.1272
CADCHF,20051230,063700,1.1272,1.1272,1.1272,1.1272
CADCHF,20051230,063800,1.1272,1.1272,1.1272,1.1272
CADCHF,20051230,063900,1.1273,1.1273,1.1272,1.1272
CADCHF,20051230,064000,1.1273,1.1273,1.1272,1.1272
CADCHF,20051230,064100,1.1271,1.1271,1.1270,1.1270
CADCHF,20051230,064200,1.1270,1.1270,1.1270,1.1270
CADCHF,20051230,064300,1.1270,1.1270,1.1270,1.1270
CADCHF,20051230,064400,1.1270,1.1271,1.1270,1.1270
CADCHF,20051230,064500,1.1269,1.1269,1.1268,1.1268
CADCHF,20051230,064600,1.1268,1.1268,1.1267,1.1268
CADCHF,20051230,064700,1.1268,1.1269,1.1268,1.1269
CADCHF,20051230,064800,1.1269,1.1269,1.1269,1.1269
CADCHF,20051230,064900,1.1269,1.1269,1.1268,1.1268
CADCHF,20051230,065000,1.1268,1.1268,1.1268,1.1268
CADCHF,20051230,065100,1.1268,1.1268,1.1268,1.1268
CADCHF,20051230,065200,1.1268,1.1268,1.1268,1.1268
CADCHF,20051230,065300,1.1268,1.1269,1.1268,1.1269
CADCHF,20051230,065400,1.1269,1.1269,1.1269,1.1269
CADCHF,20051230,065500,1.1269,1.1269,1.1268,1.1268
CADCHF,20051230,065600,1.1268,1.1268,1.1268,1.1268
CADCHF,20051230,065700,1.1268,1.1268,1.1268,1.1268
CADCHF,20051230,065800,1.1268,1.1268,1.1268,1.1268
CADCHF,20051230,065900,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,070000,1.1267,1.1268,1.1267,1.1268
CADCHF,20051230,070100,1.1268,1.1272,1.1268,1.1272
CADCHF,20051230,070200,1.1272,1.1272,1.1272,1.1272
CADCHF,20051230,070300,1.1272,1.1272,1.1272,1.1272
CADCHF,20051230,070400,1.1271,1.1271,1.1270,1.1270
CADCHF,20051230,070500,1.1270,1.1270,1.1268,1.1268
CADCHF,20051230,070600,1.1270,1.1270,1.1270,1.1270
CADCHF,20051230,070700,1.1269,1.1269,1.1268,1.1268
CADCHF,20051230,070800,1.1268,1.1268,1.1268,1.1268
CADCHF,20051230,070900,1.1268,1.1268,1.1268,1.1268
CADCHF,20051230,071000,1.1268,1.1268,1.1268,1.1268
CADCHF,20051230,071100,1.1268,1.1270,1.1268,1.1270
CADCHF,20051230,071200,1.1270,1.1270,1.1269,1.1269
CADCHF,20051230,071300,1.1269,1.1269,1.1269,1.1269
CADCHF,20051230,071400,1.1270,1.1270,1.1270,1.1270
CADCHF,20051230,071500,1.1270,1.1270,1.1270,1.1270
CADCHF,20051230,071600,1.1270,1.1270,1.1270,1.1270
CADCHF,20051230,071700,1.1270,1.1270,1.1270,1.1270
CADCHF,20051230,071800,1.1270,1.1270,1.1270,1.1270
CADCHF,20051230,071900,1.1269,1.1269,1.1267,1.1267
CADCHF,20051230,072000,1.1267,1.1268,1.1267,1.1268
CADCHF,20051230,072100,1.1268,1.1268,1.1268,1.1268
CADCHF,20051230,072200,1.1268,1.1268,1.1268,1.1268
CADCHF,20051230,072300,1.1268,1.1268,1.1267,1.1267
CADCHF,20051230,072400,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,072500,1.1267,1.1267,1.1266,1.1266
CADCHF,20051230,072600,1.1265,1.1267,1.1265,1.1267
CADCHF,20051230,072700,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,072800,1.1266,1.1266,1.1265,1.1265
CADCHF,20051230,072900,1.1265,1.1265,1.1264,1.1264
CADCHF,20051230,073000,1.1263,1.1263,1.1262,1.1262
CADCHF,20051230,073100,1.1261,1.1261,1.1260,1.1260
CADCHF,20051230,073200,1.1260,1.1260,1.1259,1.1259
CADCHF,20051230,073300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051230,073400,1.1258,1.1260,1.1258,1.1260
CADCHF,20051230,073500,1.1260,1.1260,1.1258,1.1258
CADCHF,20051230,073600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051230,073700,1.1258,1.1258,1.1258,1.1258
CADCHF,20051230,073800,1.1259,1.1259,1.1258,1.1258
CADCHF,20051230,073900,1.1258,1.1258,1.1256,1.1256
CADCHF,20051230,074000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,074100,1.1256,1.1257,1.1256,1.1257
CADCHF,20051230,074200,1.1258,1.1258,1.1258,1.1258
CADCHF,20051230,074300,1.1258,1.1258,1.1258,1.1258
CADCHF,20051230,074400,1.1258,1.1258,1.1256,1.1256
CADCHF,20051230,074500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,074600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,074700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,074800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,074900,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,075000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,075100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,075200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,075300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,075400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,075500,1.1257,1.1257,1.1256,1.1256
CADCHF,20051230,075600,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,075700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,075800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,075900,1.1256,1.1258,1.1256,1.1258
CADCHF,20051230,080000,1.1258,1.1258,1.1258,1.1258
CADCHF,20051230,080100,1.1258,1.1258,1.1257,1.1257
CADCHF,20051230,080200,1.1257,1.1257,1.1256,1.1257
CADCHF,20051230,080300,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,080400,1.1257,1.1258,1.1257,1.1258
CADCHF,20051230,080500,1.1258,1.1258,1.1258,1.1258
CADCHF,20051230,080600,1.1258,1.1258,1.1258,1.1258
CADCHF,20051230,080700,1.1258,1.1258,1.1256,1.1256
CADCHF,20051230,080800,1.1257,1.1257,1.1254,1.1254
CADCHF,20051230,080900,1.1254,1.1256,1.1254,1.1256
CADCHF,20051230,081000,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,081100,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,081200,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,081300,1.1256,1.1256,1.1255,1.1256
CADCHF,20051230,081400,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,081500,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,081600,1.1256,1.1256,1.1254,1.1255
CADCHF,20051230,081700,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,081800,1.1256,1.1256,1.1256,1.1256
CADCHF,20051230,081900,1.1257,1.1259,1.1257,1.1259
CADCHF,20051230,082000,1.1258,1.1260,1.1258,1.1260
CADCHF,20051230,082100,1.1261,1.1263,1.1261,1.1263
CADCHF,20051230,082200,1.1263,1.1263,1.1263,1.1263
CADCHF,20051230,082300,1.1263,1.1263,1.1263,1.1263
CADCHF,20051230,082400,1.1263,1.1263,1.1263,1.1263
CADCHF,20051230,082500,1.1263,1.1263,1.1263,1.1263
CADCHF,20051230,082600,1.1263,1.1263,1.1263,1.1263
CADCHF,20051230,082700,1.1264,1.1265,1.1264,1.1265
CADCHF,20051230,082800,1.1265,1.1267,1.1265,1.1267
CADCHF,20051230,082900,1.1267,1.1267,1.1265,1.1265
CADCHF,20051230,083000,1.1264,1.1264,1.1260,1.1260
CADCHF,20051230,083100,1.1260,1.1260,1.1259,1.1259
CADCHF,20051230,083200,1.1260,1.1260,1.1259,1.1259
CADCHF,20051230,083300,1.1260,1.1262,1.1260,1.1262
CADCHF,20051230,083400,1.1262,1.1263,1.1261,1.1263
CADCHF,20051230,083500,1.1263,1.1266,1.1263,1.1266
CADCHF,20051230,083600,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,083700,1.1267,1.1267,1.1267,1.1267
CADCHF,20051230,083800,1.1266,1.1266,1.1263,1.1263
CADCHF,20051230,083900,1.1263,1.1265,1.1263,1.1265
CADCHF,20051230,084000,1.1265,1.1266,1.1265,1.1265
CADCHF,20051230,084100,1.1265,1.1266,1.1265,1.1265
CADCHF,20051230,084200,1.1265,1.1265,1.1265,1.1265
CADCHF,20051230,084300,1.1266,1.1273,1.1266,1.1273
CADCHF,20051230,084400,1.1274,1.1275,1.1274,1.1275
CADCHF,20051230,084500,1.1277,1.1277,1.1276,1.1276
CADCHF,20051230,084600,1.1275,1.1275,1.1270,1.1270
CADCHF,20051230,084700,1.1269,1.1269,1.1268,1.1269
CADCHF,20051230,084800,1.1270,1.1274,1.1270,1.1274
CADCHF,20051230,084900,1.1275,1.1275,1.1274,1.1274
CADCHF,20051230,085000,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,085100,1.1274,1.1274,1.1273,1.1273
CADCHF,20051230,085200,1.1273,1.1273,1.1272,1.1273
CADCHF,20051230,085300,1.1273,1.1274,1.1272,1.1274
CADCHF,20051230,085400,1.1274,1.1277,1.1274,1.1277
CADCHF,20051230,085500,1.1277,1.1280,1.1277,1.1280
CADCHF,20051230,085600,1.1281,1.1281,1.1279,1.1279
CADCHF,20051230,085700,1.1279,1.1279,1.1277,1.1277
CADCHF,20051230,085800,1.1277,1.1277,1.1276,1.1276
CADCHF,20051230,085900,1.1276,1.1276,1.1276,1.1276
CADCHF,20051230,090000,1.1276,1.1276,1.1276,1.1276
CADCHF,20051230,090100,1.1275,1.1275,1.1274,1.1274
CADCHF,20051230,090200,1.1274,1.1277,1.1274,1.1277
CADCHF,20051230,090300,1.1277,1.1277,1.1277,1.1277
CADCHF,20051230,090400,1.1277,1.1279,1.1277,1.1279
CADCHF,20051230,090500,1.1279,1.1282,1.1279,1.1282
CADCHF,20051230,090600,1.1283,1.1284,1.1282,1.1283
CADCHF,20051230,090700,1.1283,1.1283,1.1283,1.1283
CADCHF,20051230,090800,1.1283,1.1283,1.1282,1.1282
CADCHF,20051230,090900,1.1282,1.1283,1.1282,1.1283
CADCHF,20051230,091000,1.1283,1.1283,1.1283,1.1283
CADCHF,20051230,091100,1.1283,1.1283,1.1283,1.1283
CADCHF,20051230,091200,1.1284,1.1284,1.1284,1.1284
CADCHF,20051230,091300,1.1284,1.1285,1.1284,1.1284
CADCHF,20051230,091400,1.1284,1.1284,1.1284,1.1284
CADCHF,20051230,091500,1.1286,1.1288,1.1286,1.1286
CADCHF,20051230,091600,1.1285,1.1286,1.1284,1.1285
CADCHF,20051230,091700,1.1284,1.1286,1.1284,1.1286
CADCHF,20051230,091800,1.1287,1.1287,1.1283,1.1283
CADCHF,20051230,091900,1.1284,1.1286,1.1284,1.1286
CADCHF,20051230,092000,1.1286,1.1286,1.1286,1.1286
CADCHF,20051230,092100,1.1286,1.1286,1.1284,1.1284
CADCHF,20051230,092200,1.1284,1.1284,1.1284,1.1284
CADCHF,20051230,092300,1.1284,1.1287,1.1284,1.1287
CADCHF,20051230,092400,1.1288,1.1289,1.1288,1.1289
CADCHF,20051230,092500,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,092600,1.1289,1.1291,1.1289,1.1291
CADCHF,20051230,092700,1.1291,1.1291,1.1289,1.1289
CADCHF,20051230,092800,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,092900,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,093000,1.1288,1.1289,1.1288,1.1289
CADCHF,20051230,093100,1.1288,1.1289,1.1288,1.1289
CADCHF,20051230,093200,1.1290,1.1293,1.1290,1.1293
CADCHF,20051230,093300,1.1293,1.1294,1.1293,1.1293
CADCHF,20051230,093400,1.1293,1.1293,1.1291,1.1291
CADCHF,20051230,093500,1.1291,1.1291,1.1291,1.1291
CADCHF,20051230,093600,1.1290,1.1290,1.1288,1.1288
CADCHF,20051230,093700,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,093800,1.1288,1.1288,1.1287,1.1288
CADCHF,20051230,093900,1.1289,1.1291,1.1289,1.1291
CADCHF,20051230,094000,1.1291,1.1291,1.1288,1.1288
CADCHF,20051230,094100,1.1287,1.1290,1.1286,1.1290
CADCHF,20051230,094200,1.1291,1.1296,1.1291,1.1296
CADCHF,20051230,094300,1.1298,1.1298,1.1296,1.1296
CADCHF,20051230,094400,1.1296,1.1298,1.1296,1.1297
CADCHF,20051230,094500,1.1297,1.1299,1.1296,1.1299
CADCHF,20051230,094600,1.1300,1.1300,1.1300,1.1300
CADCHF,20051230,094700,1.1300,1.1300,1.1300,1.1300
CADCHF,20051230,094800,1.1300,1.1300,1.1300,1.1300
CADCHF,20051230,094900,1.1299,1.1300,1.1299,1.1299
CADCHF,20051230,095000,1.1299,1.1299,1.1298,1.1298
CADCHF,20051230,095100,1.1298,1.1298,1.1296,1.1296
CADCHF,20051230,095200,1.1296,1.1296,1.1296,1.1296
CADCHF,20051230,095300,1.1297,1.1298,1.1297,1.1298
CADCHF,20051230,095400,1.1297,1.1297,1.1296,1.1296
CADCHF,20051230,095500,1.1297,1.1297,1.1296,1.1296
CADCHF,20051230,095600,1.1296,1.1296,1.1296,1.1296
CADCHF,20051230,095700,1.1295,1.1296,1.1294,1.1294
CADCHF,20051230,095800,1.1293,1.1298,1.1293,1.1298
CADCHF,20051230,095900,1.1299,1.1300,1.1299,1.1300
CADCHF,20051230,100000,1.1301,1.1301,1.1297,1.1297
CADCHF,20051230,100100,1.1296,1.1296,1.1293,1.1293
CADCHF,20051230,100200,1.1294,1.1296,1.1294,1.1296
CADCHF,20051230,100300,1.1296,1.1296,1.1296,1.1296
CADCHF,20051230,100400,1.1296,1.1298,1.1296,1.1298
CADCHF,20051230,100500,1.1297,1.1297,1.1296,1.1296
CADCHF,20051230,100600,1.1295,1.1295,1.1294,1.1294
CADCHF,20051230,100700,1.1293,1.1296,1.1293,1.1296
CADCHF,20051230,100800,1.1298,1.1298,1.1298,1.1298
CADCHF,20051230,100900,1.1298,1.1299,1.1298,1.1299
CADCHF,20051230,101000,1.1298,1.1298,1.1298,1.1298
CADCHF,20051230,101100,1.1299,1.1300,1.1299,1.1300
CADCHF,20051230,101200,1.1300,1.1304,1.1300,1.1304
CADCHF,20051230,101300,1.1304,1.1306,1.1303,1.1306
CADCHF,20051230,101400,1.1306,1.1309,1.1306,1.1309
CADCHF,20051230,101500,1.1310,1.1311,1.1310,1.1310
CADCHF,20051230,101600,1.1309,1.1309,1.1309,1.1309
CADCHF,20051230,101700,1.1309,1.1309,1.1309,1.1309
CADCHF,20051230,101800,1.1309,1.1311,1.1309,1.1311
CADCHF,20051230,101900,1.1310,1.1310,1.1309,1.1310
CADCHF,20051230,102000,1.1311,1.1312,1.1311,1.1312
CADCHF,20051230,102100,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,102200,1.1311,1.1311,1.1311,1.1311
CADCHF,20051230,102300,1.1311,1.1312,1.1311,1.1312
CADCHF,20051230,102400,1.1311,1.1316,1.1311,1.1316
CADCHF,20051230,102500,1.1316,1.1318,1.1316,1.1318
CADCHF,20051230,102600,1.1319,1.1319,1.1318,1.1318
CADCHF,20051230,102700,1.1318,1.1319,1.1318,1.1319
CADCHF,20051230,102800,1.1319,1.1319,1.1319,1.1319
CADCHF,20051230,102900,1.1320,1.1321,1.1320,1.1321
CADCHF,20051230,103000,1.1321,1.1323,1.1321,1.1323
CADCHF,20051230,103100,1.1323,1.1326,1.1323,1.1326
CADCHF,20051230,103200,1.1326,1.1326,1.1323,1.1323
CADCHF,20051230,103300,1.1323,1.1324,1.1323,1.1324
CADCHF,20051230,103400,1.1324,1.1328,1.1324,1.1328
CADCHF,20051230,103500,1.1328,1.1328,1.1328,1.1328
CADCHF,20051230,103600,1.1328,1.1328,1.1326,1.1326
CADCHF,20051230,103700,1.1326,1.1326,1.1323,1.1323
CADCHF,20051230,103800,1.1322,1.1322,1.1321,1.1321
CADCHF,20051230,103900,1.1321,1.1323,1.1321,1.1323
CADCHF,20051230,104000,1.1323,1.1325,1.1323,1.1324
CADCHF,20051230,104100,1.1323,1.1323,1.1321,1.1321
CADCHF,20051230,104200,1.1321,1.1321,1.1321,1.1321
CADCHF,20051230,104300,1.1320,1.1320,1.1319,1.1319
CADCHF,20051230,104400,1.1318,1.1318,1.1316,1.1316
CADCHF,20051230,104500,1.1316,1.1318,1.1316,1.1318
CADCHF,20051230,104600,1.1318,1.1318,1.1316,1.1316
CADCHF,20051230,104700,1.1318,1.1319,1.1318,1.1319
CADCHF,20051230,104800,1.1318,1.1318,1.1315,1.1315
CADCHF,20051230,104900,1.1316,1.1321,1.1316,1.1321
CADCHF,20051230,105000,1.1321,1.1321,1.1321,1.1321
CADCHF,20051230,105100,1.1322,1.1323,1.1322,1.1323
CADCHF,20051230,105200,1.1323,1.1325,1.1323,1.1325
CADCHF,20051230,105300,1.1325,1.1325,1.1325,1.1325
CADCHF,20051230,105400,1.1326,1.1326,1.1326,1.1326
CADCHF,20051230,105500,1.1326,1.1326,1.1325,1.1325
CADCHF,20051230,105600,1.1325,1.1326,1.1325,1.1326
CADCHF,20051230,105700,1.1326,1.1326,1.1326,1.1326
CADCHF,20051230,105800,1.1326,1.1327,1.1326,1.1327
CADCHF,20051230,105900,1.1327,1.1328,1.1326,1.1326
CADCHF,20051230,110000,1.1326,1.1327,1.1326,1.1327
CADCHF,20051230,110100,1.1326,1.1326,1.1323,1.1323
CADCHF,20051230,110200,1.1323,1.1325,1.1323,1.1325
CADCHF,20051230,110300,1.1325,1.1325,1.1324,1.1324
CADCHF,20051230,110400,1.1323,1.1323,1.1323,1.1323
CADCHF,20051230,110500,1.1324,1.1325,1.1324,1.1325
CADCHF,20051230,110600,1.1325,1.1327,1.1325,1.1327
CADCHF,20051230,110700,1.1328,1.1328,1.1328,1.1328
CADCHF,20051230,110800,1.1328,1.1328,1.1323,1.1323
CADCHF,20051230,110900,1.1322,1.1322,1.1319,1.1319
CADCHF,20051230,111000,1.1319,1.1319,1.1317,1.1317
CADCHF,20051230,111100,1.1316,1.1317,1.1314,1.1314
CADCHF,20051230,111200,1.1313,1.1313,1.1312,1.1312
CADCHF,20051230,111300,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,111400,1.1312,1.1312,1.1311,1.1311
CADCHF,20051230,111500,1.1311,1.1312,1.1311,1.1311
CADCHF,20051230,111600,1.1311,1.1311,1.1309,1.1309
CADCHF,20051230,111700,1.1309,1.1309,1.1309,1.1309
CADCHF,20051230,111800,1.1308,1.1308,1.1307,1.1307
CADCHF,20051230,111900,1.1307,1.1309,1.1304,1.1304
CADCHF,20051230,112000,1.1303,1.1304,1.1303,1.1304
CADCHF,20051230,112100,1.1305,1.1307,1.1305,1.1307
CADCHF,20051230,112200,1.1308,1.1313,1.1308,1.1311
CADCHF,20051230,112300,1.1312,1.1314,1.1312,1.1314
CADCHF,20051230,112400,1.1313,1.1313,1.1307,1.1307
CADCHF,20051230,112500,1.1306,1.1307,1.1306,1.1306
CADCHF,20051230,112600,1.1305,1.1305,1.1303,1.1303
CADCHF,20051230,112700,1.1303,1.1303,1.1302,1.1302
CADCHF,20051230,112800,1.1303,1.1303,1.1303,1.1303
CADCHF,20051230,112900,1.1303,1.1305,1.1303,1.1305
CADCHF,20051230,113000,1.1304,1.1305,1.1304,1.1305
CADCHF,20051230,113100,1.1304,1.1304,1.1292,1.1292
CADCHF,20051230,113200,1.1292,1.1294,1.1292,1.1294
CADCHF,20051230,113300,1.1295,1.1295,1.1295,1.1295
CADCHF,20051230,113400,1.1295,1.1295,1.1293,1.1295
CADCHF,20051230,113500,1.1295,1.1295,1.1294,1.1294
CADCHF,20051230,113600,1.1293,1.1294,1.1293,1.1294
CADCHF,20051230,113700,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,113800,1.1293,1.1295,1.1293,1.1295
CADCHF,20051230,113900,1.1295,1.1295,1.1293,1.1293
CADCHF,20051230,114000,1.1293,1.1293,1.1291,1.1291
CADCHF,20051230,114100,1.1291,1.1293,1.1291,1.1293
CADCHF,20051230,114200,1.1293,1.1295,1.1293,1.1295
CADCHF,20051230,114300,1.1295,1.1295,1.1295,1.1295
CADCHF,20051230,114400,1.1296,1.1296,1.1295,1.1295
CADCHF,20051230,114500,1.1296,1.1299,1.1296,1.1299
CADCHF,20051230,114600,1.1300,1.1302,1.1300,1.1302
CADCHF,20051230,114700,1.1302,1.1304,1.1302,1.1304
CADCHF,20051230,114800,1.1303,1.1304,1.1303,1.1304
CADCHF,20051230,114900,1.1305,1.1305,1.1305,1.1305
CADCHF,20051230,115000,1.1305,1.1306,1.1305,1.1306
CADCHF,20051230,115100,1.1307,1.1307,1.1302,1.1302
CADCHF,20051230,115200,1.1301,1.1301,1.1300,1.1300
CADCHF,20051230,115300,1.1300,1.1301,1.1300,1.1301
CADCHF,20051230,115400,1.1302,1.1302,1.1301,1.1302
CADCHF,20051230,115500,1.1302,1.1302,1.1300,1.1300
CADCHF,20051230,115600,1.1301,1.1302,1.1301,1.1302
CADCHF,20051230,115700,1.1302,1.1302,1.1302,1.1302
CADCHF,20051230,115800,1.1302,1.1302,1.1300,1.1301
CADCHF,20051230,115900,1.1302,1.1302,1.1300,1.1300
CADCHF,20051230,120000,1.1300,1.1300,1.1300,1.1300
CADCHF,20051230,120100,1.1300,1.1300,1.1300,1.1300
CADCHF,20051230,120200,1.1300,1.1300,1.1298,1.1298
CADCHF,20051230,120300,1.1298,1.1298,1.1296,1.1296
CADCHF,20051230,120400,1.1296,1.1296,1.1295,1.1295
CADCHF,20051230,120500,1.1295,1.1295,1.1295,1.1295
CADCHF,20051230,120600,1.1295,1.1295,1.1295,1.1295
CADCHF,20051230,120700,1.1295,1.1295,1.1294,1.1295
CADCHF,20051230,120800,1.1295,1.1296,1.1295,1.1296
CADCHF,20051230,120900,1.1296,1.1296,1.1295,1.1295
CADCHF,20051230,121000,1.1295,1.1296,1.1294,1.1296
CADCHF,20051230,121100,1.1295,1.1295,1.1295,1.1295
CADCHF,20051230,121200,1.1296,1.1298,1.1296,1.1298
CADCHF,20051230,121300,1.1298,1.1298,1.1295,1.1295
CADCHF,20051230,121400,1.1295,1.1295,1.1293,1.1293
CADCHF,20051230,121500,1.1293,1.1295,1.1293,1.1295
CADCHF,20051230,121600,1.1295,1.1295,1.1293,1.1293
CADCHF,20051230,121700,1.1292,1.1292,1.1288,1.1291
CADCHF,20051230,121800,1.1291,1.1291,1.1290,1.1290
CADCHF,20051230,121900,1.1291,1.1292,1.1291,1.1292
CADCHF,20051230,122000,1.1291,1.1291,1.1290,1.1291
CADCHF,20051230,122100,1.1291,1.1291,1.1290,1.1290
CADCHF,20051230,122200,1.1289,1.1289,1.1287,1.1287
CADCHF,20051230,122300,1.1286,1.1286,1.1285,1.1285
CADCHF,20051230,122400,1.1284,1.1284,1.1284,1.1284
CADCHF,20051230,122500,1.1284,1.1284,1.1281,1.1281
CADCHF,20051230,122600,1.1281,1.1283,1.1281,1.1283
CADCHF,20051230,122700,1.1283,1.1284,1.1283,1.1284
CADCHF,20051230,122800,1.1284,1.1284,1.1282,1.1282
CADCHF,20051230,122900,1.1281,1.1283,1.1281,1.1283
CADCHF,20051230,123000,1.1281,1.1286,1.1281,1.1286
CADCHF,20051230,123100,1.1287,1.1294,1.1287,1.1294
CADCHF,20051230,123200,1.1295,1.1296,1.1295,1.1296
CADCHF,20051230,123300,1.1297,1.1298,1.1296,1.1296
CADCHF,20051230,123400,1.1296,1.1297,1.1296,1.1297
CADCHF,20051230,123500,1.1298,1.1298,1.1298,1.1298
CADCHF,20051230,123600,1.1298,1.1299,1.1298,1.1299
CADCHF,20051230,123700,1.1299,1.1300,1.1299,1.1300
CADCHF,20051230,123800,1.1300,1.1301,1.1300,1.1301
CADCHF,20051230,123900,1.1302,1.1305,1.1302,1.1305
CADCHF,20051230,124000,1.1305,1.1305,1.1305,1.1305
CADCHF,20051230,124100,1.1304,1.1304,1.1303,1.1303
CADCHF,20051230,124200,1.1303,1.1303,1.1302,1.1302
CADCHF,20051230,124300,1.1302,1.1302,1.1298,1.1298
CADCHF,20051230,124400,1.1298,1.1298,1.1296,1.1296
CADCHF,20051230,124500,1.1295,1.1298,1.1295,1.1298
CADCHF,20051230,124600,1.1298,1.1298,1.1297,1.1297
CADCHF,20051230,124700,1.1298,1.1298,1.1296,1.1296
CADCHF,20051230,124800,1.1296,1.1296,1.1295,1.1296
CADCHF,20051230,124900,1.1297,1.1298,1.1297,1.1298
CADCHF,20051230,125000,1.1298,1.1298,1.1298,1.1298
CADCHF,20051230,125100,1.1298,1.1300,1.1296,1.1300
CADCHF,20051230,125200,1.1301,1.1302,1.1301,1.1302
CADCHF,20051230,125300,1.1300,1.1300,1.1296,1.1296
CADCHF,20051230,125400,1.1295,1.1295,1.1293,1.1293
CADCHF,20051230,125500,1.1292,1.1292,1.1291,1.1291
CADCHF,20051230,125600,1.1292,1.1293,1.1292,1.1293
CADCHF,20051230,125700,1.1293,1.1294,1.1293,1.1293
CADCHF,20051230,125800,1.1293,1.1293,1.1291,1.1293
CADCHF,20051230,125900,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,130000,1.1293,1.1294,1.1293,1.1294
CADCHF,20051230,130100,1.1295,1.1295,1.1294,1.1294
CADCHF,20051230,130200,1.1293,1.1294,1.1293,1.1293
CADCHF,20051230,130300,1.1294,1.1298,1.1294,1.1298
CADCHF,20051230,130400,1.1298,1.1298,1.1298,1.1298
CADCHF,20051230,130500,1.1297,1.1297,1.1295,1.1295
CADCHF,20051230,130600,1.1295,1.1295,1.1295,1.1295
CADCHF,20051230,130700,1.1296,1.1299,1.1296,1.1299
CADCHF,20051230,130800,1.1298,1.1298,1.1297,1.1297
CADCHF,20051230,130900,1.1297,1.1297,1.1296,1.1296
CADCHF,20051230,131000,1.1296,1.1298,1.1295,1.1298
CADCHF,20051230,131100,1.1297,1.1297,1.1296,1.1296
CADCHF,20051230,131200,1.1296,1.1296,1.1295,1.1295
CADCHF,20051230,131300,1.1295,1.1298,1.1295,1.1298
CADCHF,20051230,131400,1.1298,1.1300,1.1298,1.1300
CADCHF,20051230,131500,1.1300,1.1300,1.1297,1.1297
CADCHF,20051230,131600,1.1296,1.1298,1.1296,1.1298
CADCHF,20051230,131700,1.1299,1.1302,1.1299,1.1302
CADCHF,20051230,131800,1.1303,1.1303,1.1303,1.1303
CADCHF,20051230,131900,1.1303,1.1305,1.1303,1.1305
CADCHF,20051230,132000,1.1306,1.1307,1.1306,1.1306
CADCHF,20051230,132100,1.1306,1.1307,1.1305,1.1307
CADCHF,20051230,132200,1.1306,1.1306,1.1305,1.1305
CADCHF,20051230,132300,1.1305,1.1305,1.1305,1.1305
CADCHF,20051230,132400,1.1305,1.1305,1.1305,1.1305
CADCHF,20051230,132500,1.1305,1.1305,1.1305,1.1305
CADCHF,20051230,132600,1.1305,1.1305,1.1303,1.1303
CADCHF,20051230,132700,1.1303,1.1303,1.1303,1.1303
CADCHF,20051230,132800,1.1304,1.1305,1.1304,1.1305
CADCHF,20051230,132900,1.1305,1.1305,1.1305,1.1305
CADCHF,20051230,133000,1.1305,1.1305,1.1304,1.1305
CADCHF,20051230,133100,1.1306,1.1312,1.1306,1.1312
CADCHF,20051230,133200,1.1313,1.1318,1.1313,1.1318
CADCHF,20051230,133300,1.1319,1.1332,1.1319,1.1329
CADCHF,20051230,133400,1.1330,1.1333,1.1330,1.1332
CADCHF,20051230,133500,1.1331,1.1332,1.1329,1.1332
CADCHF,20051230,133600,1.1333,1.1333,1.1332,1.1332
CADCHF,20051230,133700,1.1331,1.1331,1.1328,1.1328
CADCHF,20051230,133800,1.1328,1.1328,1.1328,1.1328
CADCHF,20051230,133900,1.1328,1.1328,1.1326,1.1326
CADCHF,20051230,134000,1.1326,1.1326,1.1325,1.1325
CADCHF,20051230,134100,1.1326,1.1326,1.1325,1.1326
CADCHF,20051230,134200,1.1326,1.1328,1.1326,1.1328
CADCHF,20051230,134300,1.1328,1.1328,1.1328,1.1328
CADCHF,20051230,134400,1.1327,1.1327,1.1324,1.1324
CADCHF,20051230,134500,1.1323,1.1326,1.1323,1.1326
CADCHF,20051230,134600,1.1325,1.1325,1.1323,1.1323
CADCHF,20051230,134700,1.1323,1.1323,1.1321,1.1321
CADCHF,20051230,134800,1.1321,1.1322,1.1321,1.1322
CADCHF,20051230,134900,1.1323,1.1323,1.1323,1.1323
CADCHF,20051230,135000,1.1321,1.1321,1.1319,1.1319
CADCHF,20051230,135100,1.1319,1.1319,1.1315,1.1316
CADCHF,20051230,135200,1.1317,1.1319,1.1317,1.1319
CADCHF,20051230,135300,1.1319,1.1319,1.1319,1.1319
CADCHF,20051230,135400,1.1319,1.1321,1.1319,1.1321
CADCHF,20051230,135500,1.1321,1.1321,1.1321,1.1321
CADCHF,20051230,135600,1.1321,1.1321,1.1319,1.1319
CADCHF,20051230,135700,1.1318,1.1318,1.1318,1.1318
CADCHF,20051230,135800,1.1318,1.1318,1.1318,1.1318
CADCHF,20051230,135900,1.1319,1.1321,1.1319,1.1321
CADCHF,20051230,140000,1.1321,1.1321,1.1321,1.1321
CADCHF,20051230,140100,1.1321,1.1323,1.1321,1.1323
CADCHF,20051230,140200,1.1324,1.1325,1.1324,1.1324
CADCHF,20051230,140300,1.1324,1.1325,1.1324,1.1325
CADCHF,20051230,140400,1.1325,1.1325,1.1325,1.1325
CADCHF,20051230,140500,1.1326,1.1326,1.1325,1.1325
CADCHF,20051230,140600,1.1325,1.1325,1.1323,1.1323
CADCHF,20051230,140700,1.1323,1.1323,1.1323,1.1323
CADCHF,20051230,140800,1.1323,1.1323,1.1323,1.1323
CADCHF,20051230,140900,1.1323,1.1326,1.1323,1.1326
CADCHF,20051230,141000,1.1326,1.1326,1.1326,1.1326
CADCHF,20051230,141100,1.1326,1.1326,1.1326,1.1326
CADCHF,20051230,141200,1.1325,1.1325,1.1323,1.1323
CADCHF,20051230,141300,1.1324,1.1325,1.1324,1.1325
CADCHF,20051230,141400,1.1325,1.1326,1.1325,1.1326
CADCHF,20051230,141500,1.1326,1.1326,1.1326,1.1326
CADCHF,20051230,141600,1.1326,1.1326,1.1323,1.1323
CADCHF,20051230,141700,1.1323,1.1323,1.1322,1.1322
CADCHF,20051230,141800,1.1323,1.1323,1.1320,1.1320
CADCHF,20051230,141900,1.1320,1.1321,1.1319,1.1321
CADCHF,20051230,142000,1.1322,1.1323,1.1321,1.1321
CADCHF,20051230,142100,1.1320,1.1320,1.1316,1.1316
CADCHF,20051230,142200,1.1316,1.1316,1.1313,1.1313
CADCHF,20051230,142300,1.1313,1.1314,1.1313,1.1314
CADCHF,20051230,142400,1.1314,1.1316,1.1314,1.1316
CADCHF,20051230,142500,1.1316,1.1316,1.1314,1.1316
CADCHF,20051230,142600,1.1317,1.1318,1.1317,1.1318
CADCHF,20051230,142700,1.1317,1.1317,1.1316,1.1316
CADCHF,20051230,142800,1.1316,1.1316,1.1316,1.1316
CADCHF,20051230,142900,1.1315,1.1316,1.1315,1.1316
CADCHF,20051230,143000,1.1316,1.1316,1.1314,1.1314
CADCHF,20051230,143100,1.1315,1.1316,1.1315,1.1316
CADCHF,20051230,143200,1.1317,1.1320,1.1317,1.1320
CADCHF,20051230,143300,1.1321,1.1323,1.1321,1.1323
CADCHF,20051230,143400,1.1323,1.1323,1.1323,1.1323
CADCHF,20051230,143500,1.1323,1.1323,1.1322,1.1323
CADCHF,20051230,143600,1.1324,1.1326,1.1324,1.1324
CADCHF,20051230,143700,1.1323,1.1323,1.1319,1.1319
CADCHF,20051230,143800,1.1319,1.1319,1.1319,1.1319
CADCHF,20051230,143900,1.1319,1.1319,1.1319,1.1319
CADCHF,20051230,144000,1.1319,1.1319,1.1319,1.1319
CADCHF,20051230,144100,1.1319,1.1319,1.1319,1.1319
CADCHF,20051230,144200,1.1319,1.1319,1.1316,1.1316
CADCHF,20051230,144300,1.1316,1.1318,1.1316,1.1318
CADCHF,20051230,144400,1.1318,1.1319,1.1318,1.1319
CADCHF,20051230,144500,1.1319,1.1319,1.1316,1.1317
CADCHF,20051230,144600,1.1318,1.1319,1.1318,1.1319
CADCHF,20051230,144700,1.1319,1.1319,1.1318,1.1318
CADCHF,20051230,144800,1.1318,1.1318,1.1318,1.1318
CADCHF,20051230,144900,1.1318,1.1318,1.1318,1.1318
CADCHF,20051230,145000,1.1319,1.1319,1.1319,1.1319
CADCHF,20051230,145100,1.1319,1.1319,1.1318,1.1319
CADCHF,20051230,145200,1.1320,1.1321,1.1319,1.1319
CADCHF,20051230,145300,1.1319,1.1319,1.1319,1.1319
CADCHF,20051230,145400,1.1319,1.1321,1.1319,1.1321
CADCHF,20051230,145500,1.1322,1.1323,1.1322,1.1323
CADCHF,20051230,145600,1.1323,1.1323,1.1323,1.1323
CADCHF,20051230,145700,1.1323,1.1323,1.1322,1.1322
CADCHF,20051230,145800,1.1321,1.1321,1.1319,1.1321
CADCHF,20051230,145900,1.1321,1.1321,1.1321,1.1321
CADCHF,20051230,150000,1.1320,1.1320,1.1316,1.1316
CADCHF,20051230,150100,1.1316,1.1317,1.1316,1.1317
CADCHF,20051230,150200,1.1318,1.1318,1.1318,1.1318
CADCHF,20051230,150300,1.1318,1.1318,1.1316,1.1316
CADCHF,20051230,150400,1.1316,1.1316,1.1314,1.1314
CADCHF,20051230,150500,1.1314,1.1314,1.1312,1.1312
CADCHF,20051230,150600,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,150700,1.1312,1.1312,1.1310,1.1310
CADCHF,20051230,150800,1.1309,1.1312,1.1309,1.1312
CADCHF,20051230,150900,1.1312,1.1313,1.1312,1.1313
CADCHF,20051230,151000,1.1314,1.1314,1.1314,1.1314
CADCHF,20051230,151100,1.1314,1.1314,1.1312,1.1314
CADCHF,20051230,151200,1.1313,1.1313,1.1312,1.1313
CADCHF,20051230,151300,1.1314,1.1314,1.1314,1.1314
CADCHF,20051230,151400,1.1314,1.1316,1.1314,1.1316
CADCHF,20051230,151500,1.1316,1.1316,1.1316,1.1316
CADCHF,20051230,151600,1.1315,1.1315,1.1313,1.1313
CADCHF,20051230,151700,1.1312,1.1314,1.1312,1.1314
CADCHF,20051230,151800,1.1314,1.1316,1.1314,1.1314
CADCHF,20051230,151900,1.1314,1.1316,1.1314,1.1316
CADCHF,20051230,152000,1.1316,1.1316,1.1314,1.1314
CADCHF,20051230,152100,1.1313,1.1313,1.1309,1.1309
CADCHF,20051230,152200,1.1309,1.1309,1.1307,1.1307
CADCHF,20051230,152300,1.1305,1.1305,1.1305,1.1305
CADCHF,20051230,152400,1.1304,1.1304,1.1300,1.1300
CADCHF,20051230,152500,1.1300,1.1300,1.1300,1.1300
CADCHF,20051230,152600,1.1300,1.1305,1.1300,1.1305
CADCHF,20051230,152700,1.1306,1.1309,1.1306,1.1309
CADCHF,20051230,152800,1.1311,1.1311,1.1309,1.1309
CADCHF,20051230,152900,1.1308,1.1308,1.1298,1.1298
CADCHF,20051230,153000,1.1300,1.1302,1.1300,1.1302
CADCHF,20051230,153100,1.1303,1.1307,1.1302,1.1307
CADCHF,20051230,153200,1.1308,1.1311,1.1308,1.1311
CADCHF,20051230,153300,1.1312,1.1313,1.1311,1.1311
CADCHF,20051230,153400,1.1311,1.1312,1.1310,1.1310
CADCHF,20051230,153500,1.1309,1.1309,1.1309,1.1309
CADCHF,20051230,153600,1.1309,1.1311,1.1309,1.1309
CADCHF,20051230,153700,1.1308,1.1309,1.1305,1.1305
CADCHF,20051230,153800,1.1303,1.1303,1.1301,1.1302
CADCHF,20051230,153900,1.1303,1.1303,1.1302,1.1302
CADCHF,20051230,154000,1.1303,1.1303,1.1303,1.1303
CADCHF,20051230,154100,1.1304,1.1307,1.1304,1.1307
CADCHF,20051230,154200,1.1307,1.1307,1.1303,1.1303
CADCHF,20051230,154300,1.1304,1.1305,1.1303,1.1303
CADCHF,20051230,154400,1.1302,1.1304,1.1300,1.1300
CADCHF,20051230,154500,1.1302,1.1304,1.1302,1.1304
CADCHF,20051230,154600,1.1305,1.1307,1.1303,1.1303
CADCHF,20051230,154700,1.1302,1.1302,1.1300,1.1301
CADCHF,20051230,154800,1.1301,1.1301,1.1298,1.1298
CADCHF,20051230,154900,1.1298,1.1298,1.1297,1.1298
CADCHF,20051230,155000,1.1299,1.1301,1.1299,1.1300
CADCHF,20051230,155100,1.1300,1.1302,1.1300,1.1302
CADCHF,20051230,155200,1.1303,1.1304,1.1302,1.1302
CADCHF,20051230,155300,1.1301,1.1309,1.1301,1.1309
CADCHF,20051230,155400,1.1309,1.1309,1.1307,1.1309
CADCHF,20051230,155500,1.1309,1.1309,1.1306,1.1307
CADCHF,20051230,155600,1.1307,1.1307,1.1304,1.1304
CADCHF,20051230,155700,1.1303,1.1303,1.1300,1.1300
CADCHF,20051230,155800,1.1300,1.1300,1.1299,1.1300
CADCHF,20051230,155900,1.1301,1.1305,1.1301,1.1305
CADCHF,20051230,160000,1.1306,1.1307,1.1306,1.1307
CADCHF,20051230,160100,1.1307,1.1307,1.1305,1.1305
CADCHF,20051230,160200,1.1305,1.1305,1.1305,1.1305
CADCHF,20051230,160300,1.1306,1.1307,1.1306,1.1307
CADCHF,20051230,160400,1.1307,1.1307,1.1305,1.1305
CADCHF,20051230,160500,1.1305,1.1309,1.1305,1.1308
CADCHF,20051230,160600,1.1309,1.1311,1.1309,1.1310
CADCHF,20051230,160700,1.1309,1.1309,1.1306,1.1306
CADCHF,20051230,160800,1.1305,1.1307,1.1301,1.1307
CADCHF,20051230,160900,1.1307,1.1308,1.1307,1.1308
CADCHF,20051230,161000,1.1309,1.1317,1.1309,1.1317
CADCHF,20051230,161100,1.1318,1.1318,1.1318,1.1318
CADCHF,20051230,161200,1.1318,1.1319,1.1318,1.1318
CADCHF,20051230,161300,1.1317,1.1317,1.1314,1.1314
CADCHF,20051230,161400,1.1314,1.1314,1.1314,1.1314
CADCHF,20051230,161500,1.1314,1.1316,1.1314,1.1316
CADCHF,20051230,161600,1.1317,1.1321,1.1317,1.1320
CADCHF,20051230,161700,1.1319,1.1319,1.1313,1.1313
CADCHF,20051230,161800,1.1312,1.1316,1.1312,1.1316
CADCHF,20051230,161900,1.1317,1.1319,1.1316,1.1316
CADCHF,20051230,162000,1.1315,1.1316,1.1315,1.1316
CADCHF,20051230,162100,1.1314,1.1314,1.1312,1.1312
CADCHF,20051230,162200,1.1311,1.1312,1.1311,1.1312
CADCHF,20051230,162300,1.1312,1.1314,1.1312,1.1314
CADCHF,20051230,162400,1.1314,1.1319,1.1314,1.1319
CADCHF,20051230,162500,1.1318,1.1318,1.1315,1.1315
CADCHF,20051230,162600,1.1314,1.1314,1.1314,1.1314
CADCHF,20051230,162700,1.1314,1.1314,1.1312,1.1312
CADCHF,20051230,162800,1.1311,1.1311,1.1311,1.1311
CADCHF,20051230,162900,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,163000,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,163100,1.1313,1.1315,1.1313,1.1315
CADCHF,20051230,163200,1.1315,1.1316,1.1314,1.1316
CADCHF,20051230,163300,1.1316,1.1316,1.1312,1.1312
CADCHF,20051230,163400,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,163500,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,163600,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,163700,1.1312,1.1313,1.1312,1.1313
CADCHF,20051230,163800,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,163900,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,164000,1.1312,1.1312,1.1311,1.1312
CADCHF,20051230,164100,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,164200,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,164300,1.1311,1.1311,1.1307,1.1307
CADCHF,20051230,164400,1.1307,1.1307,1.1307,1.1307
CADCHF,20051230,164500,1.1307,1.1307,1.1306,1.1307
CADCHF,20051230,164600,1.1307,1.1307,1.1306,1.1307
CADCHF,20051230,164700,1.1306,1.1306,1.1306,1.1306
CADCHF,20051230,164800,1.1306,1.1307,1.1302,1.1302
CADCHF,20051230,164900,1.1300,1.1300,1.1299,1.1299
CADCHF,20051230,165000,1.1298,1.1298,1.1298,1.1298
CADCHF,20051230,165100,1.1297,1.1297,1.1296,1.1296
CADCHF,20051230,165200,1.1297,1.1297,1.1297,1.1297
CADCHF,20051230,165300,1.1297,1.1300,1.1297,1.1300
CADCHF,20051230,165400,1.1300,1.1303,1.1300,1.1303
CADCHF,20051230,165500,1.1303,1.1303,1.1299,1.1299
CADCHF,20051230,165600,1.1298,1.1298,1.1293,1.1293
CADCHF,20051230,165700,1.1291,1.1291,1.1288,1.1288
CADCHF,20051230,165800,1.1288,1.1298,1.1288,1.1298
CADCHF,20051230,165900,1.1299,1.1300,1.1292,1.1292
CADCHF,20051230,170000,1.1291,1.1291,1.1281,1.1281
CADCHF,20051230,170100,1.1280,1.1280,1.1271,1.1277
CADCHF,20051230,170200,1.1278,1.1284,1.1278,1.1284
CADCHF,20051230,170300,1.1285,1.1285,1.1283,1.1283
CADCHF,20051230,170400,1.1281,1.1281,1.1280,1.1280
CADCHF,20051230,170500,1.1279,1.1283,1.1279,1.1280
CADCHF,20051230,170600,1.1279,1.1279,1.1274,1.1274
CADCHF,20051230,170700,1.1273,1.1273,1.1259,1.1259
CADCHF,20051230,170800,1.1256,1.1264,1.1256,1.1264
CADCHF,20051230,170900,1.1265,1.1274,1.1265,1.1274
CADCHF,20051230,171000,1.1274,1.1274,1.1274,1.1274
CADCHF,20051230,171100,1.1275,1.1276,1.1275,1.1276
CADCHF,20051230,171200,1.1277,1.1277,1.1277,1.1277
CADCHF,20051230,171300,1.1278,1.1283,1.1278,1.1283
CADCHF,20051230,171400,1.1284,1.1286,1.1284,1.1286
CADCHF,20051230,171500,1.1285,1.1285,1.1282,1.1284
CADCHF,20051230,171600,1.1283,1.1284,1.1281,1.1284
CADCHF,20051230,171700,1.1285,1.1286,1.1285,1.1286
CADCHF,20051230,171800,1.1286,1.1286,1.1285,1.1285
CADCHF,20051230,171900,1.1284,1.1284,1.1283,1.1283
CADCHF,20051230,172000,1.1284,1.1284,1.1283,1.1283
CADCHF,20051230,172100,1.1281,1.1281,1.1276,1.1276
CADCHF,20051230,172200,1.1275,1.1275,1.1267,1.1267
CADCHF,20051230,172300,1.1266,1.1266,1.1264,1.1264
CADCHF,20051230,172400,1.1265,1.1269,1.1265,1.1269
CADCHF,20051230,172500,1.1270,1.1272,1.1270,1.1271
CADCHF,20051230,172600,1.1270,1.1270,1.1268,1.1269
CADCHF,20051230,172700,1.1269,1.1269,1.1267,1.1268
CADCHF,20051230,172800,1.1268,1.1270,1.1268,1.1270
CADCHF,20051230,172900,1.1271,1.1274,1.1271,1.1274
CADCHF,20051230,173000,1.1276,1.1277,1.1276,1.1277
CADCHF,20051230,173100,1.1277,1.1278,1.1277,1.1277
CADCHF,20051230,173200,1.1277,1.1277,1.1272,1.1272
CADCHF,20051230,173300,1.1272,1.1272,1.1271,1.1272
CADCHF,20051230,173400,1.1274,1.1277,1.1274,1.1274
CADCHF,20051230,173500,1.1275,1.1282,1.1275,1.1282
CADCHF,20051230,173600,1.1283,1.1283,1.1278,1.1278
CADCHF,20051230,173700,1.1277,1.1277,1.1269,1.1269
CADCHF,20051230,173800,1.1268,1.1271,1.1268,1.1271
CADCHF,20051230,173900,1.1270,1.1270,1.1266,1.1266
CADCHF,20051230,174000,1.1265,1.1265,1.1261,1.1261
CADCHF,20051230,174100,1.1262,1.1267,1.1262,1.1267
CADCHF,20051230,174200,1.1268,1.1270,1.1268,1.1270
CADCHF,20051230,174300,1.1271,1.1274,1.1271,1.1274
CADCHF,20051230,174400,1.1273,1.1274,1.1272,1.1274
CADCHF,20051230,174500,1.1274,1.1274,1.1272,1.1272
CADCHF,20051230,174600,1.1274,1.1280,1.1274,1.1280
CADCHF,20051230,174700,1.1279,1.1279,1.1279,1.1279
CADCHF,20051230,174800,1.1280,1.1283,1.1280,1.1283
CADCHF,20051230,174900,1.1284,1.1284,1.1280,1.1280
CADCHF,20051230,175000,1.1279,1.1279,1.1277,1.1277
CADCHF,20051230,175100,1.1275,1.1275,1.1274,1.1274
CADCHF,20051230,175200,1.1275,1.1280,1.1275,1.1279
CADCHF,20051230,175300,1.1278,1.1278,1.1276,1.1276
CADCHF,20051230,175400,1.1276,1.1279,1.1276,1.1279
CADCHF,20051230,175500,1.1278,1.1278,1.1277,1.1277
CADCHF,20051230,175600,1.1277,1.1277,1.1277,1.1277
CADCHF,20051230,175700,1.1277,1.1277,1.1274,1.1274
CADCHF,20051230,175800,1.1277,1.1281,1.1276,1.1276
CADCHF,20051230,175900,1.1274,1.1274,1.1272,1.1272
CADCHF,20051230,180000,1.1273,1.1274,1.1270,1.1274
CADCHF,20051230,180100,1.1273,1.1279,1.1272,1.1278
CADCHF,20051230,180200,1.1279,1.1284,1.1279,1.1284
CADCHF,20051230,180300,1.1286,1.1288,1.1286,1.1288
CADCHF,20051230,180400,1.1288,1.1288,1.1287,1.1287
CADCHF,20051230,180500,1.1287,1.1288,1.1287,1.1288
CADCHF,20051230,180600,1.1287,1.1287,1.1284,1.1284
CADCHF,20051230,180700,1.1285,1.1286,1.1284,1.1284
CADCHF,20051230,180800,1.1282,1.1282,1.1279,1.1279
CADCHF,20051230,180900,1.1278,1.1280,1.1276,1.1280
CADCHF,20051230,181000,1.1281,1.1282,1.1281,1.1281
CADCHF,20051230,181100,1.1281,1.1284,1.1281,1.1283
CADCHF,20051230,181200,1.1282,1.1283,1.1282,1.1283
CADCHF,20051230,181300,1.1283,1.1284,1.1283,1.1283
CADCHF,20051230,181400,1.1283,1.1287,1.1283,1.1287
CADCHF,20051230,181500,1.1288,1.1289,1.1288,1.1289
CADCHF,20051230,181600,1.1290,1.1291,1.1290,1.1291
CADCHF,20051230,181700,1.1290,1.1291,1.1290,1.1291
CADCHF,20051230,181800,1.1290,1.1290,1.1288,1.1288
CADCHF,20051230,181900,1.1287,1.1288,1.1286,1.1288
CADCHF,20051230,182000,1.1288,1.1289,1.1286,1.1288
CADCHF,20051230,182100,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,182200,1.1287,1.1287,1.1286,1.1286
CADCHF,20051230,182300,1.1286,1.1286,1.1284,1.1284
CADCHF,20051230,182400,1.1284,1.1285,1.1284,1.1285
CADCHF,20051230,182500,1.1286,1.1286,1.1286,1.1286
CADCHF,20051230,182600,1.1287,1.1288,1.1287,1.1288
CADCHF,20051230,182700,1.1288,1.1288,1.1288,1.1288
CADCHF,20051230,182800,1.1289,1.1289,1.1289,1.1289
CADCHF,20051230,182900,1.1289,1.1289,1.1287,1.1287
CADCHF,20051230,183000,1.1287,1.1289,1.1287,1.1289
CADCHF,20051230,183100,1.1288,1.1288,1.1286,1.1286
CADCHF,20051230,183200,1.1286,1.1286,1.1284,1.1284
CADCHF,20051230,183300,1.1285,1.1285,1.1283,1.1283
CADCHF,20051230,183400,1.1283,1.1284,1.1282,1.1284
CADCHF,20051230,183500,1.1286,1.1294,1.1286,1.1294
CADCHF,20051230,183600,1.1293,1.1295,1.1293,1.1295
CADCHF,20051230,183700,1.1295,1.1298,1.1295,1.1298
CADCHF,20051230,183800,1.1298,1.1305,1.1298,1.1305
CADCHF,20051230,183900,1.1305,1.1305,1.1300,1.1300
CADCHF,20051230,184000,1.1299,1.1299,1.1298,1.1298
CADCHF,20051230,184100,1.1298,1.1298,1.1293,1.1295
CADCHF,20051230,184200,1.1296,1.1296,1.1296,1.1296
CADCHF,20051230,184300,1.1297,1.1300,1.1297,1.1300
CADCHF,20051230,184400,1.1301,1.1306,1.1301,1.1304
CADCHF,20051230,184500,1.1303,1.1305,1.1303,1.1305
CADCHF,20051230,184600,1.1304,1.1304,1.1303,1.1303
CADCHF,20051230,184700,1.1302,1.1304,1.1302,1.1304
CADCHF,20051230,184800,1.1304,1.1305,1.1303,1.1305
CADCHF,20051230,184900,1.1305,1.1306,1.1305,1.1306
CADCHF,20051230,185000,1.1306,1.1306,1.1305,1.1305
CADCHF,20051230,185100,1.1305,1.1307,1.1305,1.1307
CADCHF,20051230,185200,1.1308,1.1309,1.1308,1.1309
CADCHF,20051230,185300,1.1309,1.1309,1.1308,1.1308
CADCHF,20051230,185400,1.1309,1.1311,1.1309,1.1309
CADCHF,20051230,185500,1.1309,1.1310,1.1309,1.1310
CADCHF,20051230,185600,1.1311,1.1312,1.1311,1.1312
CADCHF,20051230,185700,1.1313,1.1313,1.1312,1.1312
CADCHF,20051230,185800,1.1313,1.1314,1.1310,1.1311
CADCHF,20051230,185900,1.1312,1.1313,1.1312,1.1313
CADCHF,20051230,190000,1.1313,1.1313,1.1311,1.1312
CADCHF,20051230,190100,1.1311,1.1311,1.1305,1.1307
CADCHF,20051230,190200,1.1308,1.1313,1.1308,1.1313
CADCHF,20051230,190300,1.1314,1.1316,1.1314,1.1316
CADCHF,20051230,190400,1.1315,1.1318,1.1315,1.1318
CADCHF,20051230,190500,1.1317,1.1317,1.1316,1.1316
CADCHF,20051230,190600,1.1316,1.1316,1.1316,1.1316
CADCHF,20051230,190700,1.1316,1.1319,1.1316,1.1319
CADCHF,20051230,190800,1.1320,1.1320,1.1316,1.1316
CADCHF,20051230,190900,1.1315,1.1323,1.1315,1.1323
CADCHF,20051230,191000,1.1323,1.1323,1.1323,1.1323
CADCHF,20051230,191100,1.1325,1.1325,1.1325,1.1325
CADCHF,20051230,191200,1.1325,1.1325,1.1323,1.1323
CADCHF,20051230,191300,1.1323,1.1323,1.1321,1.1321
CADCHF,20051230,191400,1.1320,1.1320,1.1317,1.1317
CADCHF,20051230,191500,1.1317,1.1317,1.1314,1.1314
CADCHF,20051230,191600,1.1314,1.1314,1.1314,1.1314
CADCHF,20051230,191700,1.1314,1.1314,1.1314,1.1314
CADCHF,20051230,191800,1.1314,1.1316,1.1314,1.1316
CADCHF,20051230,191900,1.1316,1.1316,1.1316,1.1316
CADCHF,20051230,192000,1.1316,1.1316,1.1316,1.1316
CADCHF,20051230,192100,1.1316,1.1316,1.1315,1.1315
CADCHF,20051230,192200,1.1314,1.1314,1.1312,1.1312
CADCHF,20051230,192300,1.1312,1.1314,1.1312,1.1314
CADCHF,20051230,192400,1.1313,1.1313,1.1312,1.1312
CADCHF,20051230,192500,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,192600,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,192700,1.1311,1.1311,1.1310,1.1310
CADCHF,20051230,192800,1.1311,1.1311,1.1310,1.1310
CADCHF,20051230,192900,1.1310,1.1312,1.1310,1.1312
CADCHF,20051230,193000,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,193100,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,193200,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,193300,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,193400,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,193500,1.1311,1.1314,1.1311,1.1314
CADCHF,20051230,193600,1.1315,1.1315,1.1313,1.1313
CADCHF,20051230,193700,1.1313,1.1314,1.1312,1.1312
CADCHF,20051230,193800,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,193900,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,194000,1.1311,1.1311,1.1311,1.1311
CADCHF,20051230,194100,1.1311,1.1312,1.1311,1.1312
CADCHF,20051230,194200,1.1313,1.1317,1.1313,1.1317
CADCHF,20051230,194300,1.1316,1.1317,1.1316,1.1316
CADCHF,20051230,194400,1.1315,1.1315,1.1314,1.1314
CADCHF,20051230,194500,1.1313,1.1313,1.1312,1.1312
CADCHF,20051230,194600,1.1312,1.1312,1.1310,1.1310
CADCHF,20051230,194700,1.1309,1.1309,1.1307,1.1307
CADCHF,20051230,194800,1.1307,1.1307,1.1305,1.1305
CADCHF,20051230,194900,1.1305,1.1305,1.1303,1.1303
CADCHF,20051230,195000,1.1302,1.1302,1.1302,1.1302
CADCHF,20051230,195100,1.1302,1.1307,1.1302,1.1307
CADCHF,20051230,195200,1.1306,1.1307,1.1306,1.1307
CADCHF,20051230,195300,1.1307,1.1307,1.1305,1.1305
CADCHF,20051230,195400,1.1305,1.1305,1.1305,1.1305
CADCHF,20051230,195500,1.1306,1.1307,1.1306,1.1307
CADCHF,20051230,195600,1.1307,1.1307,1.1304,1.1304
CADCHF,20051230,195700,1.1305,1.1307,1.1305,1.1307
CADCHF,20051230,195800,1.1306,1.1306,1.1305,1.1306
CADCHF,20051230,195900,1.1306,1.1307,1.1305,1.1305
CADCHF,20051230,200000,1.1306,1.1307,1.1305,1.1305
CADCHF,20051230,200100,1.1305,1.1306,1.1305,1.1306
CADCHF,20051230,200200,1.1306,1.1306,1.1303,1.1303
CADCHF,20051230,200300,1.1303,1.1303,1.1303,1.1303
CADCHF,20051230,200400,1.1303,1.1305,1.1303,1.1305
CADCHF,20051230,200500,1.1306,1.1307,1.1306,1.1306
CADCHF,20051230,200600,1.1305,1.1305,1.1305,1.1305
CADCHF,20051230,200700,1.1305,1.1305,1.1305,1.1305
CADCHF,20051230,200800,1.1305,1.1305,1.1305,1.1305
CADCHF,20051230,200900,1.1307,1.1307,1.1306,1.1306
CADCHF,20051230,201000,1.1306,1.1309,1.1305,1.1309
CADCHF,20051230,201100,1.1310,1.1312,1.1310,1.1312
CADCHF,20051230,201200,1.1312,1.1312,1.1310,1.1310
CADCHF,20051230,201300,1.1309,1.1309,1.1305,1.1305
CADCHF,20051230,201400,1.1304,1.1304,1.1302,1.1302
CADCHF,20051230,201500,1.1303,1.1304,1.1303,1.1303
CADCHF,20051230,201600,1.1302,1.1302,1.1302,1.1302
CADCHF,20051230,201700,1.1302,1.1302,1.1302,1.1302
CADCHF,20051230,201800,1.1302,1.1302,1.1302,1.1302
CADCHF,20051230,201900,1.1302,1.1303,1.1302,1.1303
CADCHF,20051230,202000,1.1303,1.1304,1.1303,1.1304
CADCHF,20051230,202100,1.1304,1.1305,1.1304,1.1305
CADCHF,20051230,202200,1.1305,1.1307,1.1305,1.1307
CADCHF,20051230,202300,1.1307,1.1307,1.1306,1.1307
CADCHF,20051230,202400,1.1307,1.1307,1.1306,1.1306
CADCHF,20051230,202500,1.1306,1.1306,1.1305,1.1305
CADCHF,20051230,202600,1.1305,1.1306,1.1305,1.1306
CADCHF,20051230,202700,1.1305,1.1305,1.1305,1.1305
CADCHF,20051230,202800,1.1305,1.1305,1.1305,1.1305
CADCHF,20051230,202900,1.1305,1.1307,1.1305,1.1307
CADCHF,20051230,203000,1.1307,1.1307,1.1307,1.1307
CADCHF,20051230,203100,1.1307,1.1309,1.1307,1.1309
CADCHF,20051230,203200,1.1311,1.1314,1.1311,1.1314
CADCHF,20051230,203300,1.1314,1.1314,1.1314,1.1314
CADCHF,20051230,203400,1.1315,1.1315,1.1314,1.1314
CADCHF,20051230,203500,1.1314,1.1316,1.1314,1.1315
CADCHF,20051230,203600,1.1315,1.1315,1.1314,1.1314
CADCHF,20051230,203700,1.1316,1.1316,1.1316,1.1316
CADCHF,20051230,203800,1.1316,1.1318,1.1316,1.1318
CADCHF,20051230,203900,1.1317,1.1317,1.1316,1.1316
CADCHF,20051230,204000,1.1317,1.1317,1.1316,1.1316
CADCHF,20051230,204100,1.1316,1.1316,1.1316,1.1316
CADCHF,20051230,204200,1.1316,1.1316,1.1314,1.1314
CADCHF,20051230,204300,1.1313,1.1314,1.1312,1.1314
CADCHF,20051230,204400,1.1314,1.1314,1.1314,1.1314
CADCHF,20051230,204500,1.1313,1.1313,1.1312,1.1312
CADCHF,20051230,204600,1.1312,1.1312,1.1311,1.1311
CADCHF,20051230,204700,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,204800,1.1312,1.1312,1.1312,1.1312
CADCHF,20051230,204900,1.1312,1.1313,1.1312,1.1312
CADCHF,20051230,205000,1.1312,1.1312,1.1311,1.1311
CADCHF,20051230,205100,1.1310,1.1310,1.1309,1.1310
CADCHF,20051230,205200,1.1309,1.1309,1.1309,1.1309
CADCHF,20051230,205300,1.1309,1.1309,1.1307,1.1307
CADCHF,20051230,205400,1.1307,1.1309,1.1307,1.1309
CADCHF,20051230,205500,1.1309,1.1309,1.1307,1.1307
CADCHF,20051230,205600,1.1307,1.1307,1.1307,1.1307
CADCHF,20051230,205700,1.1307,1.1307,1.1305,1.1305
CADCHF,20051230,205800,1.1305,1.1305,1.1305,1.1305
CADCHF,20051230,205900,1.1305,1.1305,1.1303,1.1303
CADCHF,20051230,210000,1.1304,1.1305,1.1304,1.1304
CADCHF,20051230,210100,1.1303,1.1303,1.1301,1.1302
CADCHF,20051230,210200,1.1302,1.1303,1.1302,1.1303
CADCHF,20051230,210300,1.1303,1.1303,1.1302,1.1302
CADCHF,20051230,210400,1.1302,1.1302,1.1301,1.1301
CADCHF,20051230,210500,1.1300,1.1300,1.1300,1.1300
CADCHF,20051230,210600,1.1300,1.1300,1.1300,1.1300
CADCHF,20051230,210700,1.1301,1.1301,1.1300,1.1300
CADCHF,20051230,210800,1.1301,1.1301,1.1300,1.1300
CADCHF,20051230,210900,1.1300,1.1300,1.1300,1.1300
CADCHF,20051230,211000,1.1301,1.1301,1.1301,1.1301
CADCHF,20051230,211100,1.1301,1.1302,1.1301,1.1302
CADCHF,20051230,211200,1.1302,1.1302,1.1302,1.1302
CADCHF,20051230,211300,1.1301,1.1301,1.1299,1.1299
CADCHF,20051230,211400,1.1298,1.1298,1.1296,1.1296
CADCHF,20051230,211500,1.1296,1.1296,1.1296,1.1296
CADCHF,20051230,211600,1.1295,1.1295,1.1293,1.1294
CADCHF,20051230,211700,1.1295,1.1295,1.1295,1.1295
CADCHF,20051230,211800,1.1294,1.1294,1.1294,1.1294
CADCHF,20051230,211900,1.1295,1.1295,1.1293,1.1293
CADCHF,20051230,212000,1.1292,1.1292,1.1289,1.1290
CADCHF,20051230,212100,1.1290,1.1291,1.1290,1.1291
CADCHF,20051230,212200,1.1292,1.1293,1.1292,1.1293
CADCHF,20051230,212300,1.1294,1.1295,1.1294,1.1295
CADCHF,20051230,212400,1.1295,1.1295,1.1295,1.1295
CADCHF,20051230,212500,1.1295,1.1295,1.1295,1.1295
CADCHF,20051230,212600,1.1295,1.1295,1.1295,1.1295
CADCHF,20051230,212700,1.1295,1.1295,1.1294,1.1294
CADCHF,20051230,212800,1.1294,1.1295,1.1294,1.1295
CADCHF,20051230,212900,1.1295,1.1295,1.1295,1.1295
CADCHF,20051230,213000,1.1295,1.1295,1.1293,1.1293
CADCHF,20051230,213100,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,213200,1.1293,1.1293,1.1293,1.1293
CADCHF,20051230,213300,1.1294,1.1295,1.1294,1.1295
CADCHF,20051230,213400,1.1295,1.1296,1.1295,1.1296
CADCHF,20051230,213500,1.1296,1.1298,1.1296,1.1298
CADCHF,20051230,213600,1.1298,1.1298,1.1298,1.1298
CADCHF,20051230,213700,1.1298,1.1299,1.1298,1.1299
CADCHF,20051230,213800,1.1300,1.1300,1.1300,1.1300
CADCHF,20051230,213900,1.1300,1.1300,1.1300,1.1300
CADCHF,20051230,214000,1.1300,1.1300,1.1300,1.1300
CADCHF,20051230,214100,1.1300,1.1300,1.1300,1.1300
CADCHF,20051230,214200,1.1300,1.1300,1.1300,1.1300
CADCHF,20051230,214300,1.1300,1.1300,1.1300,1.1300
CADCHF,20051230,214400,1.1300,1.1301,1.1300,1.1300
CADCHF,20051230,214500,1.1300,1.1301,1.1300,1.1301
CADCHF,20051230,214600,1.1302,1.1302,1.1302,1.1302
CADCHF,20051230,214700,1.1302,1.1302,1.1302,1.1302
CADCHF,20051230,214800,1.1302,1.1302,1.1302,1.1302
CADCHF,20051230,214900,1.1302,1.1302,1.1302,1.1302
CADCHF,20051230,215000,1.1302,1.1303,1.1302,1.1302
CADCHF,20051230,215100,1.1302,1.1303,1.1302,1.1302
CADCHF,20051230,215200,1.1302,1.1303,1.1302,1.1303
CADCHF,20051230,215300,1.1303,1.1303,1.1303,1.1303
CADCHF,20051230,215400,1.1304,1.1304,1.1303,1.1303
CADCHF,20051230,215500,1.1304,1.1305,1.1304,1.1305
CADCHF,20051230,215600,1.1303,1.1303,1.1303,1.1303
CADCHF,20051230,215700,1.1302,1.1302,1.1300,1.1300
CADCHF,20051230,215800,1.1300,1.1301,1.1300,1.1301
CADCHF,20051230,215900,1.1302,1.1302,1.1302,1.1302
CADJPY,20051230,000100,101.06,101.07,101.06,101.07
CADJPY,20051230,000200,101.07,101.07,101.07,101.07
CADJPY,20051230,000300,101.07,101.08,101.07,101.08
CADJPY,20051230,000400,101.08,101.08,101.08,101.08
CADJPY,20051230,000500,101.07,101.07,101.06,101.06
CADJPY,20051230,000600,101.07,101.07,101.07,101.07
CADJPY,20051230,000700,101.07,101.07,101.06,101.06
CADJPY,20051230,000800,101.06,101.06,101.05,101.05
CADJPY,20051230,000900,101.06,101.06,101.06,101.06
CADJPY,20051230,001000,101.06,101.06,101.06,101.06
CADJPY,20051230,001100,101.06,101.06,101.06,101.06
CADJPY,20051230,001200,101.06,101.06,101.05,101.05
CADJPY,20051230,001300,101.05,101.05,101.05,101.05
CADJPY,20051230,001400,101.05,101.05,101.05,101.05
CADJPY,20051230,001500,101.05,101.05,101.05,101.05
CADJPY,20051230,001600,101.05,101.05,101.05,101.05
CADJPY,20051230,001700,101.05,101.05,101.05,101.05
CADJPY,20051230,001800,101.05,101.05,101.05,101.05
CADJPY,20051230,001900,101.05,101.06,101.05,101.06
CADJPY,20051230,002000,101.06,101.06,101.06,101.06
CADJPY,20051230,002100,101.06,101.06,101.06,101.06
CADJPY,20051230,002200,101.06,101.07,101.06,101.07
CADJPY,20051230,002300,101.07,101.07,101.05,101.05
CADJPY,20051230,002400,101.07,101.09,101.07,101.09
CADJPY,20051230,002500,101.10,101.10,101.10,101.10
CADJPY,20051230,002600,101.10,101.10,101.10,101.10
CADJPY,20051230,002700,101.10,101.11,101.10,101.11
CADJPY,20051230,002800,101.11,101.15,101.11,101.15
CADJPY,20051230,002900,101.15,101.15,101.13,101.13
CADJPY,20051230,003000,101.13,101.13,101.12,101.12
CADJPY,20051230,003100,101.12,101.12,101.12,101.12
CADJPY,20051230,003200,101.12,101.12,101.12,101.12
CADJPY,20051230,003300,101.12,101.12,101.11,101.11
CADJPY,20051230,003400,101.11,101.11,101.11,101.11
CADJPY,20051230,003500,101.11,101.11,101.11,101.11
CADJPY,20051230,003600,101.11,101.11,101.11,101.11
CADJPY,20051230,003700,101.11,101.11,101.11,101.11
CADJPY,20051230,003800,101.10,101.10,101.10,101.10
CADJPY,20051230,003900,101.10,101.11,101.10,101.11
CADJPY,20051230,004000,101.11,101.12,101.11,101.12
CADJPY,20051230,004100,101.12,101.12,101.12,101.12
CADJPY,20051230,004200,101.12,101.13,101.12,101.13
CADJPY,20051230,004300,101.13,101.14,101.13,101.14
CADJPY,20051230,004400,101.14,101.14,101.12,101.12
CADJPY,20051230,004500,101.12,101.12,101.11,101.12
CADJPY,20051230,004600,101.12,101.12,101.11,101.11
CADJPY,20051230,004700,101.11,101.11,101.11,101.11
CADJPY,20051230,004800,101.11,101.12,101.11,101.12
CADJPY,20051230,004900,101.12,101.14,101.12,101.14
CADJPY,20051230,005000,101.15,101.15,101.15,101.15
CADJPY,20051230,005100,101.15,101.15,101.15,101.15
CADJPY,20051230,005200,101.15,101.15,101.14,101.15
CADJPY,20051230,005300,101.15,101.16,101.15,101.16
CADJPY,20051230,005400,101.16,101.16,101.15,101.15
CADJPY,20051230,005500,101.15,101.15,101.14,101.14
CADJPY,20051230,005600,101.14,101.14,101.14,101.14
CADJPY,20051230,005700,101.14,101.15,101.14,101.15
CADJPY,20051230,005800,101.15,101.16,101.15,101.16
CADJPY,20051230,005900,101.16,101.16,101.16,101.16
CADJPY,20051230,010000,101.15,101.15,101.15,101.15
CADJPY,20051230,010100,101.15,101.16,101.15,101.16
CADJPY,20051230,010200,101.16,101.16,101.16,101.16
CADJPY,20051230,010300,101.16,101.16,101.16,101.16
CADJPY,20051230,010400,101.16,101.16,101.16,101.16
CADJPY,20051230,010500,101.15,101.15,101.15,101.15
CADJPY,20051230,010600,101.15,101.15,101.15,101.15
CADJPY,20051230,010700,101.15,101.15,101.15,101.15
CADJPY,20051230,010800,101.15,101.16,101.15,101.16
CADJPY,20051230,010900,101.16,101.17,101.16,101.17
CADJPY,20051230,011000,101.17,101.17,101.17,101.17
CADJPY,20051230,011100,101.17,101.17,101.17,101.17
CADJPY,20051230,011200,101.18,101.19,101.18,101.19
CADJPY,20051230,011300,101.19,101.20,101.19,101.20
CADJPY,20051230,011400,101.21,101.22,101.21,101.22
CADJPY,20051230,011500,101.22,101.24,101.22,101.24
CADJPY,20051230,011600,101.24,101.24,101.24,101.24
CADJPY,20051230,011700,101.24,101.25,101.24,101.24
CADJPY,20051230,011800,101.24,101.24,101.24,101.24
CADJPY,20051230,011900,101.24,101.24,101.24,101.24
CADJPY,20051230,012000,101.24,101.24,101.24,101.24
CADJPY,20051230,012100,101.23,101.23,101.22,101.22
CADJPY,20051230,012200,101.21,101.22,101.21,101.22
CADJPY,20051230,012300,101.22,101.24,101.22,101.24
CADJPY,20051230,012400,101.24,101.24,101.24,101.24
CADJPY,20051230,012500,101.25,101.25,101.25,101.25
CADJPY,20051230,012600,101.25,101.25,101.25,101.25
CADJPY,20051230,012700,101.25,101.26,101.25,101.26
CADJPY,20051230,012800,101.26,101.26,101.26,101.26
CADJPY,20051230,012900,101.26,101.27,101.26,101.26
CADJPY,20051230,013000,101.26,101.26,101.26,101.26
CADJPY,20051230,013100,101.26,101.26,101.26,101.26
CADJPY,20051230,013200,101.26,101.28,101.26,101.28
CADJPY,20051230,013300,101.28,101.31,101.28,101.31
CADJPY,20051230,013400,101.31,101.32,101.31,101.32
CADJPY,20051230,013500,101.32,101.32,101.31,101.31
CADJPY,20051230,013600,101.31,101.31,101.31,101.31
CADJPY,20051230,013700,101.31,101.31,101.30,101.30
CADJPY,20051230,013800,101.30,101.30,101.29,101.29
CADJPY,20051230,013900,101.29,101.29,101.29,101.29
CADJPY,20051230,014000,101.29,101.29,101.29,101.29
CADJPY,20051230,014100,101.29,101.29,101.29,101.29
CADJPY,20051230,014200,101.29,101.29,101.29,101.29
CADJPY,20051230,014300,101.30,101.30,101.30,101.30
CADJPY,20051230,014400,101.30,101.30,101.30,101.30
CADJPY,20051230,014500,101.30,101.30,101.29,101.29
CADJPY,20051230,014600,101.29,101.29,101.29,101.29
CADJPY,20051230,014700,101.29,101.29,101.29,101.29
CADJPY,20051230,014800,101.29,101.30,101.29,101.29
CADJPY,20051230,014900,101.29,101.29,101.29,101.29
CADJPY,20051230,015000,101.30,101.30,101.30,101.30
CADJPY,20051230,015100,101.30,101.31,101.30,101.31
CADJPY,20051230,015200,101.32,101.32,101.31,101.32
CADJPY,20051230,015300,101.32,101.32,101.31,101.31
CADJPY,20051230,015400,101.32,101.32,101.31,101.31
CADJPY,20051230,015500,101.31,101.33,101.31,101.32
CADJPY,20051230,015600,101.31,101.32,101.31,101.32
CADJPY,20051230,015700,101.32,101.33,101.32,101.33
CADJPY,20051230,015800,101.33,101.33,101.31,101.31
CADJPY,20051230,015900,101.30,101.31,101.30,101.31
CADJPY,20051230,020000,101.32,101.38,101.32,101.37
CADJPY,20051230,020100,101.38,101.39,101.38,101.39
CADJPY,20051230,020200,101.40,101.40,101.39,101.39
CADJPY,20051230,020300,101.38,101.39,101.38,101.39
CADJPY,20051230,020400,101.39,101.39,101.38,101.38
CADJPY,20051230,020500,101.38,101.38,101.36,101.36
CADJPY,20051230,020600,101.36,101.37,101.36,101.37
CADJPY,20051230,020700,101.38,101.40,101.38,101.40
CADJPY,20051230,020800,101.41,101.42,101.41,101.42
CADJPY,20051230,020900,101.42,101.42,101.42,101.42
CADJPY,20051230,021000,101.42,101.44,101.42,101.44
CADJPY,20051230,021100,101.46,101.46,101.46,101.46
CADJPY,20051230,021200,101.45,101.45,101.44,101.44
CADJPY,20051230,021300,101.44,101.44,101.43,101.43
CADJPY,20051230,021400,101.43,101.44,101.43,101.44
CADJPY,20051230,021500,101.43,101.43,101.41,101.41
CADJPY,20051230,021600,101.41,101.41,101.40,101.40
CADJPY,20051230,021700,101.41,101.41,101.40,101.40
CADJPY,20051230,021800,101.39,101.39,101.37,101.39
CADJPY,20051230,021900,101.40,101.40,101.40,101.40
CADJPY,20051230,022000,101.40,101.40,101.39,101.39
CADJPY,20051230,022100,101.39,101.39,101.38,101.38
CADJPY,20051230,022200,101.37,101.37,101.33,101.33
CADJPY,20051230,022300,101.32,101.32,101.31,101.31
CADJPY,20051230,022400,101.31,101.32,101.31,101.32
CADJPY,20051230,022500,101.33,101.34,101.33,101.34
CADJPY,20051230,022600,101.34,101.34,101.34,101.34
CADJPY,20051230,022700,101.33,101.33,101.31,101.31
CADJPY,20051230,022800,101.30,101.31,101.30,101.31
CADJPY,20051230,022900,101.31,101.34,101.31,101.34
CADJPY,20051230,023000,101.33,101.33,101.31,101.31
CADJPY,20051230,023100,101.31,101.31,101.31,101.31
CADJPY,20051230,023200,101.31,101.31,101.31,101.31
CADJPY,20051230,023300,101.30,101.30,101.29,101.29
CADJPY,20051230,023400,101.28,101.28,101.26,101.26
CADJPY,20051230,023500,101.25,101.25,101.24,101.25
CADJPY,20051230,023600,101.25,101.27,101.25,101.27
CADJPY,20051230,023700,101.28,101.31,101.28,101.31
CADJPY,20051230,023800,101.31,101.31,101.31,101.31
CADJPY,20051230,023900,101.31,101.31,101.31,101.31
CADJPY,20051230,024000,101.31,101.31,101.30,101.30
CADJPY,20051230,024100,101.29,101.29,101.29,101.29
CADJPY,20051230,024200,101.28,101.28,101.28,101.28
CADJPY,20051230,024300,101.28,101.28,101.28,101.28
CADJPY,20051230,024400,101.28,101.29,101.28,101.29
CADJPY,20051230,024500,101.29,101.29,101.29,101.29
CADJPY,20051230,024600,101.29,101.29,101.29,101.29
CADJPY,20051230,024700,101.28,101.28,101.28,101.28
CADJPY,20051230,024800,101.29,101.30,101.29,101.30
CADJPY,20051230,024900,101.30,101.30,101.30,101.30
CADJPY,20051230,025000,101.30,101.30,101.30,101.30
CADJPY,20051230,025100,101.30,101.30,101.30,101.30
CADJPY,20051230,025200,101.30,101.32,101.30,101.32
CADJPY,20051230,025300,101.33,101.33,101.33,101.33
CADJPY,20051230,025400,101.33,101.33,101.33,101.33
CADJPY,20051230,025500,101.32,101.32,101.32,101.32
CADJPY,20051230,025600,101.32,101.32,101.31,101.31
CADJPY,20051230,025700,101.32,101.32,101.31,101.31
CADJPY,20051230,025800,101.31,101.31,101.31,101.31
CADJPY,20051230,025900,101.31,101.31,101.30,101.30
CADJPY,20051230,030000,101.30,101.30,101.30,101.30
CADJPY,20051230,030100,101.31,101.31,101.31,101.31
CADJPY,20051230,030200,101.30,101.30,101.30,101.30
CADJPY,20051230,030300,101.30,101.30,101.30,101.30
CADJPY,20051230,030400,101.30,101.31,101.30,101.31
CADJPY,20051230,030500,101.31,101.31,101.31,101.31
CADJPY,20051230,030600,101.30,101.31,101.30,101.31
CADJPY,20051230,030700,101.31,101.33,101.31,101.33
CADJPY,20051230,030800,101.34,101.34,101.34,101.34
CADJPY,20051230,030900,101.34,101.34,101.32,101.32
CADJPY,20051230,031000,101.32,101.33,101.32,101.33
CADJPY,20051230,031100,101.33,101.33,101.33,101.33
CADJPY,20051230,031200,101.33,101.34,101.33,101.34
CADJPY,20051230,031300,101.34,101.34,101.34,101.34
CADJPY,20051230,031400,101.34,101.34,101.34,101.34
CADJPY,20051230,031500,101.34,101.34,101.34,101.34
CADJPY,20051230,031600,101.34,101.34,101.33,101.33
CADJPY,20051230,031700,101.33,101.33,101.31,101.31
CADJPY,20051230,031800,101.31,101.31,101.29,101.29
CADJPY,20051230,031900,101.29,101.29,101.28,101.28
CADJPY,20051230,032000,101.28,101.28,101.27,101.27
CADJPY,20051230,032100,101.27,101.27,101.26,101.26
CADJPY,20051230,032200,101.25,101.25,101.23,101.23
CADJPY,20051230,032300,101.22,101.24,101.22,101.23
CADJPY,20051230,032400,101.23,101.23,101.22,101.22
CADJPY,20051230,032500,101.22,101.23,101.22,101.22
CADJPY,20051230,032600,101.22,101.24,101.22,101.24
CADJPY,20051230,032700,101.24,101.24,101.24,101.24
CADJPY,20051230,032800,101.24,101.25,101.24,101.25
CADJPY,20051230,032900,101.25,101.25,101.25,101.25
CADJPY,20051230,033000,101.25,101.25,101.24,101.24
CADJPY,20051230,033100,101.23,101.24,101.23,101.24
CADJPY,20051230,033200,101.24,101.24,101.24,101.24
CADJPY,20051230,033300,101.24,101.24,101.24,101.24
CADJPY,20051230,033400,101.24,101.25,101.24,101.25
CADJPY,20051230,033500,101.25,101.25,101.25,101.25
CADJPY,20051230,033600,101.25,101.25,101.25,101.25
CADJPY,20051230,033700,101.25,101.25,101.25,101.25
CADJPY,20051230,033800,101.25,101.25,101.25,101.25
CADJPY,20051230,033900,101.25,101.25,101.25,101.25
CADJPY,20051230,034000,101.25,101.25,101.24,101.24
CADJPY,20051230,034100,101.24,101.24,101.24,101.24
CADJPY,20051230,034200,101.23,101.23,101.22,101.22
CADJPY,20051230,034300,101.21,101.21,101.20,101.20
CADJPY,20051230,034400,101.20,101.20,101.20,101.20
CADJPY,20051230,034500,101.19,101.19,101.19,101.19
CADJPY,20051230,034600,101.19,101.19,101.19,101.19
CADJPY,20051230,034700,101.19,101.20,101.19,101.20
CADJPY,20051230,034800,101.19,101.19,101.15,101.15
CADJPY,20051230,034900,101.16,101.18,101.16,101.18
CADJPY,20051230,035000,101.18,101.20,101.18,101.20
CADJPY,20051230,035100,101.20,101.21,101.20,101.21
CADJPY,20051230,035200,101.21,101.21,101.21,101.21
CADJPY,20051230,035300,101.22,101.22,101.22,101.22
CADJPY,20051230,035400,101.22,101.22,101.21,101.21
CADJPY,20051230,035500,101.20,101.20,101.19,101.19
CADJPY,20051230,035600,101.19,101.19,101.18,101.18
CADJPY,20051230,035700,101.18,101.18,101.17,101.17
CADJPY,20051230,035800,101.17,101.17,101.17,101.17
CADJPY,20051230,035900,101.18,101.18,101.18,101.18
CADJPY,20051230,040000,101.18,101.19,101.18,101.19
CADJPY,20051230,040100,101.19,101.19,101.19,101.19
CADJPY,20051230,040200,101.19,101.19,101.19,101.19
CADJPY,20051230,040300,101.19,101.19,101.19,101.19
CADJPY,20051230,040400,101.19,101.20,101.19,101.20
CADJPY,20051230,040500,101.20,101.21,101.20,101.21
CADJPY,20051230,040600,101.21,101.21,101.21,101.21
CADJPY,20051230,040700,101.21,101.21,101.21,101.21
CADJPY,20051230,040800,101.20,101.20,101.19,101.19
CADJPY,20051230,040900,101.19,101.19,101.19,101.19
CADJPY,20051230,041000,101.19,101.19,101.19,101.19
CADJPY,20051230,041100,101.19,101.20,101.19,101.20
CADJPY,20051230,041200,101.20,101.20,101.19,101.19
CADJPY,20051230,041300,101.19,101.19,101.19,101.19
CADJPY,20051230,041400,101.18,101.18,101.17,101.18
CADJPY,20051230,041500,101.18,101.18,101.17,101.17
CADJPY,20051230,041600,101.17,101.17,101.16,101.16
CADJPY,20051230,041700,101.16,101.16,101.08,101.08
CADJPY,20051230,041800,101.05,101.05,100.99,100.99
CADJPY,20051230,041900,100.97,100.97,100.91,100.91
CADJPY,20051230,042000,100.91,100.91,100.88,100.89
CADJPY,20051230,042100,100.90,100.92,100.90,100.92
CADJPY,20051230,042200,100.91,100.91,100.88,100.88
CADJPY,20051230,042300,100.88,100.88,100.88,100.88
CADJPY,20051230,042400,100.88,100.88,100.86,100.86
CADJPY,20051230,042500,100.85,100.85,100.81,100.81
CADJPY,20051230,042600,100.80,100.80,100.79,100.80
CADJPY,20051230,042700,100.81,100.82,100.81,100.82
CADJPY,20051230,042800,100.82,100.82,100.82,100.82
CADJPY,20051230,042900,100.82,100.82,100.82,100.82
CADJPY,20051230,043000,100.82,100.85,100.82,100.85
CADJPY,20051230,043100,100.86,100.86,100.85,100.86
CADJPY,20051230,043200,100.86,100.86,100.85,100.85
CADJPY,20051230,043300,100.84,100.84,100.81,100.81
CADJPY,20051230,043400,100.80,100.80,100.78,100.78
CADJPY,20051230,043500,100.78,100.78,100.77,100.77
CADJPY,20051230,043600,100.76,100.76,100.71,100.74
CADJPY,20051230,043700,100.74,100.74,100.69,100.69
CADJPY,20051230,043800,100.68,100.69,100.68,100.69
CADJPY,20051230,043900,100.69,100.69,100.68,100.68
CADJPY,20051230,044000,100.68,100.68,100.66,100.66
CADJPY,20051230,044100,100.65,100.65,100.59,100.59
CADJPY,20051230,044200,100.60,100.67,100.60,100.67
CADJPY,20051230,044300,100.68,100.69,100.68,100.68
CADJPY,20051230,044400,100.67,100.72,100.67,100.72
CADJPY,20051230,044500,100.74,100.80,100.74,100.80
CADJPY,20051230,044600,100.80,100.83,100.78,100.82
CADJPY,20051230,044700,100.81,100.81,100.78,100.80
CADJPY,20051230,044800,100.81,100.81,100.81,100.81
CADJPY,20051230,044900,100.81,100.81,100.80,100.80
CADJPY,20051230,045000,100.80,100.80,100.79,100.79
CADJPY,20051230,045100,100.79,100.79,100.79,100.79
CADJPY,20051230,045200,100.80,100.82,100.80,100.82
CADJPY,20051230,045300,100.82,100.82,100.81,100.81
CADJPY,20051230,045400,100.81,100.81,100.80,100.80
CADJPY,20051230,045500,100.80,100.80,100.79,100.79
CADJPY,20051230,045600,100.79,100.79,100.77,100.77
CADJPY,20051230,045700,100.78,100.80,100.78,100.80
CADJPY,20051230,045800,100.80,100.80,100.79,100.80
CADJPY,20051230,045900,100.81,100.81,100.81,100.81
CADJPY,20051230,050000,100.80,100.81,100.79,100.79
CADJPY,20051230,050100,100.80,100.80,100.80,100.80
CADJPY,20051230,050200,100.80,100.80,100.80,100.80
CADJPY,20051230,050300,100.80,100.80,100.80,100.80
CADJPY,20051230,050400,100.80,100.80,100.80,100.80
CADJPY,20051230,050500,100.79,100.79,100.78,100.78
CADJPY,20051230,050600,100.78,100.78,100.78,100.78
CADJPY,20051230,050700,100.79,100.79,100.79,100.79
CADJPY,20051230,050800,100.79,100.80,100.79,100.80
CADJPY,20051230,050900,100.80,100.80,100.77,100.77
CADJPY,20051230,051000,100.77,100.77,100.76,100.76
CADJPY,20051230,051100,100.76,100.76,100.75,100.75
CADJPY,20051230,051200,100.74,100.74,100.71,100.71
CADJPY,20051230,051300,100.72,100.72,100.72,100.72
CADJPY,20051230,051400,100.74,100.74,100.74,100.74
CADJPY,20051230,051500,100.74,100.74,100.73,100.73
CADJPY,20051230,051600,100.72,100.72,100.72,100.72
CADJPY,20051230,051700,100.72,100.72,100.72,100.72
CADJPY,20051230,051800,100.72,100.72,100.72,100.72
CADJPY,20051230,051900,100.72,100.72,100.72,100.72
CADJPY,20051230,052000,100.72,100.73,100.72,100.73
CADJPY,20051230,052100,100.74,100.74,100.74,100.74
CADJPY,20051230,052200,100.74,100.74,100.73,100.73
CADJPY,20051230,052300,100.74,100.75,100.74,100.75
CADJPY,20051230,052400,100.75,100.75,100.74,100.74
CADJPY,20051230,052500,100.74,100.75,100.74,100.75
CADJPY,20051230,052600,100.75,100.75,100.75,100.75
CADJPY,20051230,052700,100.76,100.77,100.76,100.77
CADJPY,20051230,052800,100.78,100.78,100.78,100.78
CADJPY,20051230,052900,100.78,100.78,100.78,100.78
CADJPY,20051230,053000,100.78,100.78,100.78,100.78
CADJPY,20051230,053100,100.78,100.78,100.76,100.76
CADJPY,20051230,053200,100.76,100.76,100.74,100.74
CADJPY,20051230,053300,100.74,100.74,100.74,100.74
CADJPY,20051230,053400,100.74,100.74,100.71,100.71
CADJPY,20051230,053500,100.70,100.70,100.70,100.70
CADJPY,20051230,053600,100.70,100.70,100.69,100.69
CADJPY,20051230,053700,100.69,100.69,100.65,100.65
CADJPY,20051230,053800,100.65,100.65,100.65,100.65
CADJPY,20051230,053900,100.66,100.67,100.66,100.67
CADJPY,20051230,054000,100.67,100.70,100.67,100.70
CADJPY,20051230,054100,100.71,100.71,100.71,100.71
CADJPY,20051230,054200,100.70,100.71,100.70,100.71
CADJPY,20051230,054300,100.71,100.72,100.71,100.72
CADJPY,20051230,054400,100.71,100.71,100.70,100.70
CADJPY,20051230,054500,100.70,100.71,100.70,100.71
CADJPY,20051230,054600,100.71,100.72,100.71,100.71
CADJPY,20051230,054700,100.71,100.74,100.71,100.74
CADJPY,20051230,054800,100.74,100.74,100.74,100.74
CADJPY,20051230,054900,100.74,100.74,100.74,100.74
CADJPY,20051230,055000,100.74,100.74,100.74,100.74
CADJPY,20051230,055100,100.74,100.74,100.72,100.73
CADJPY,20051230,055200,100.73,100.73,100.71,100.71
CADJPY,20051230,055300,100.72,100.74,100.72,100.74
CADJPY,20051230,055400,100.74,100.74,100.73,100.73
CADJPY,20051230,055500,100.74,100.74,100.74,100.74
CADJPY,20051230,055600,100.74,100.74,100.74,100.74
CADJPY,20051230,055700,100.74,100.74,100.74,100.74
CADJPY,20051230,055800,100.74,100.74,100.74,100.74
CADJPY,20051230,055900,100.74,100.75,100.74,100.75
CADJPY,20051230,060000,100.75,100.75,100.75,100.75
CADJPY,20051230,060100,100.75,100.75,100.75,100.75
CADJPY,20051230,060200,100.75,100.75,100.75,100.75
CADJPY,20051230,060300,100.75,100.76,100.75,100.76
CADJPY,20051230,060400,100.76,100.77,100.76,100.77
CADJPY,20051230,060500,100.77,100.77,100.77,100.77
CADJPY,20051230,060600,100.78,100.78,100.78,100.78
CADJPY,20051230,060700,100.78,100.78,100.78,100.78
CADJPY,20051230,060800,100.78,100.78,100.78,100.78
CADJPY,20051230,060900,100.78,100.78,100.78,100.78
CADJPY,20051230,061000,100.79,100.79,100.79,100.79
CADJPY,20051230,061100,100.79,100.80,100.79,100.80
CADJPY,20051230,061200,100.80,100.80,100.80,100.80
CADJPY,20051230,061300,100.81,100.81,100.81,100.81
CADJPY,20051230,061400,100.81,100.81,100.81,100.81
CADJPY,20051230,061500,100.81,100.81,100.81,100.81
CADJPY,20051230,061600,100.81,100.81,100.80,100.80
CADJPY,20051230,061700,100.79,100.79,100.79,100.79
CADJPY,20051230,061800,100.79,100.79,100.78,100.78
CADJPY,20051230,061900,100.78,100.78,100.78,100.78
CADJPY,20051230,062000,100.77,100.77,100.76,100.76
CADJPY,20051230,062100,100.76,100.77,100.76,100.77
CADJPY,20051230,062200,100.78,100.78,100.78,100.78
CADJPY,20051230,062300,100.78,100.79,100.78,100.79
CADJPY,20051230,062400,100.79,100.80,100.79,100.80
CADJPY,20051230,062500,100.80,100.80,100.80,100.80
CADJPY,20051230,062600,100.80,100.80,100.80,100.80
CADJPY,20051230,062700,100.80,100.81,100.80,100.81
CADJPY,20051230,062800,100.81,100.81,100.81,100.81
CADJPY,20051230,062900,100.81,100.81,100.81,100.81
CADJPY,20051230,063000,100.81,100.81,100.81,100.81
CADJPY,20051230,063100,100.81,100.81,100.81,100.81
CADJPY,20051230,063200,100.81,100.82,100.81,100.82
CADJPY,20051230,063300,100.82,100.82,100.82,100.82
CADJPY,20051230,063400,100.82,100.82,100.82,100.82
CADJPY,20051230,063500,100.81,100.81,100.81,100.81
CADJPY,20051230,063600,100.81,100.81,100.81,100.81
CADJPY,20051230,063700,100.81,100.82,100.81,100.82
CADJPY,20051230,063800,100.82,100.82,100.82,100.82
CADJPY,20051230,063900,100.82,100.82,100.82,100.82
CADJPY,20051230,064000,100.82,100.82,100.82,100.82
CADJPY,20051230,064100,100.82,100.82,100.82,100.82
CADJPY,20051230,064200,100.82,100.82,100.82,100.82
CADJPY,20051230,064300,100.82,100.83,100.82,100.82
CADJPY,20051230,064400,100.82,100.82,100.82,100.82
CADJPY,20051230,064500,100.82,100.82,100.81,100.81
CADJPY,20051230,064600,100.81,100.81,100.81,100.81
CADJPY,20051230,064700,100.81,100.82,100.81,100.82
CADJPY,20051230,064800,100.82,100.82,100.81,100.81
CADJPY,20051230,064900,100.80,100.80,100.80,100.80
CADJPY,20051230,065000,100.80,100.80,100.80,100.80
CADJPY,20051230,065100,100.80,100.82,100.80,100.82
CADJPY,20051230,065200,100.82,100.82,100.82,100.82
CADJPY,20051230,065300,100.82,100.82,100.82,100.82
CADJPY,20051230,065400,100.82,100.82,100.82,100.82
CADJPY,20051230,065500,100.82,100.82,100.82,100.82
CADJPY,20051230,065600,100.82,100.82,100.82,100.82
CADJPY,20051230,065700,100.82,100.82,100.82,100.82
CADJPY,20051230,065800,100.82,100.82,100.82,100.82
CADJPY,20051230,065900,100.82,100.83,100.82,100.83
CADJPY,20051230,070000,100.83,100.83,100.83,100.83
CADJPY,20051230,070100,100.83,100.83,100.83,100.83
CADJPY,20051230,070200,100.83,100.84,100.83,100.84
CADJPY,20051230,070300,100.84,100.85,100.84,100.84
CADJPY,20051230,070400,100.83,100.83,100.82,100.82
CADJPY,20051230,070500,100.82,100.82,100.82,100.82
CADJPY,20051230,070600,100.82,100.82,100.82,100.82
CADJPY,20051230,070700,100.83,100.84,100.83,100.84
CADJPY,20051230,070800,100.85,100.85,100.85,100.85
CADJPY,20051230,070900,100.85,100.85,100.85,100.85
CADJPY,20051230,071000,100.85,100.85,100.84,100.84
CADJPY,20051230,071100,100.85,100.86,100.85,100.86
CADJPY,20051230,071200,100.86,100.87,100.86,100.87
CADJPY,20051230,071300,100.87,100.87,100.87,100.87
CADJPY,20051230,071400,100.88,100.88,100.88,100.88
CADJPY,20051230,071500,100.87,100.87,100.85,100.85
CADJPY,20051230,071600,100.84,100.84,100.84,100.84
CADJPY,20051230,071700,100.84,100.84,100.84,100.84
CADJPY,20051230,071800,100.85,100.85,100.83,100.83
CADJPY,20051230,071900,100.83,100.83,100.82,100.82
CADJPY,20051230,072000,100.82,100.82,100.82,100.82
CADJPY,20051230,072100,100.82,100.82,100.82,100.82
CADJPY,20051230,072200,100.82,100.82,100.82,100.82
CADJPY,20051230,072300,100.82,100.82,100.81,100.81
CADJPY,20051230,072400,100.81,100.81,100.81,100.81
CADJPY,20051230,072500,100.80,100.80,100.80,100.80
CADJPY,20051230,072600,100.80,100.80,100.79,100.80
CADJPY,20051230,072700,100.79,100.79,100.79,100.79
CADJPY,20051230,072800,100.79,100.79,100.78,100.78
CADJPY,20051230,072900,100.78,100.78,100.77,100.77
CADJPY,20051230,073000,100.76,100.76,100.76,100.76
CADJPY,20051230,073100,100.76,100.77,100.76,100.77
CADJPY,20051230,073200,100.77,100.77,100.77,100.77
CADJPY,20051230,073300,100.76,100.76,100.75,100.75
CADJPY,20051230,073400,100.75,100.75,100.75,100.75
CADJPY,20051230,073500,100.75,100.75,100.74,100.74
CADJPY,20051230,073600,100.74,100.74,100.74,100.74
CADJPY,20051230,073700,100.74,100.74,100.74,100.74
CADJPY,20051230,073800,100.75,100.75,100.75,100.75
CADJPY,20051230,073900,100.75,100.76,100.75,100.75
CADJPY,20051230,074000,100.75,100.76,100.75,100.76
CADJPY,20051230,074100,100.76,100.76,100.76,100.76
CADJPY,20051230,074200,100.76,100.76,100.76,100.76
CADJPY,20051230,074300,100.76,100.77,100.76,100.77
CADJPY,20051230,074400,100.77,100.77,100.76,100.76
CADJPY,20051230,074500,100.76,100.76,100.75,100.75
CADJPY,20051230,074600,100.75,100.76,100.75,100.76
CADJPY,20051230,074700,100.76,100.76,100.76,100.76
CADJPY,20051230,074800,100.76,100.76,100.76,100.76
CADJPY,20051230,074900,100.76,100.76,100.76,100.76
CADJPY,20051230,075000,100.76,100.76,100.75,100.75
CADJPY,20051230,075100,100.75,100.75,100.75,100.75
CADJPY,20051230,075200,100.75,100.75,100.75,100.75
CADJPY,20051230,075300,100.76,100.76,100.76,100.76
CADJPY,20051230,075400,100.76,100.76,100.75,100.75
CADJPY,20051230,075500,100.75,100.75,100.75,100.75
CADJPY,20051230,075600,100.75,100.75,100.75,100.75
CADJPY,20051230,075700,100.75,100.75,100.75,100.75
CADJPY,20051230,075800,100.75,100.76,100.75,100.76
CADJPY,20051230,075900,100.76,100.78,100.76,100.78
CADJPY,20051230,080000,100.79,100.80,100.79,100.80
CADJPY,20051230,080100,100.80,100.81,100.80,100.81
CADJPY,20051230,080200,100.80,100.80,100.80,100.80
CADJPY,20051230,080300,100.80,100.80,100.80,100.80
CADJPY,20051230,080400,100.80,100.81,100.80,100.81
CADJPY,20051230,080500,100.82,100.83,100.82,100.83
CADJPY,20051230,080600,100.83,100.83,100.82,100.82
CADJPY,20051230,080700,100.82,100.82,100.82,100.82
CADJPY,20051230,080800,100.83,100.83,100.83,100.83
CADJPY,20051230,080900,100.83,100.83,100.83,100.83
CADJPY,20051230,081000,100.83,100.83,100.82,100.82
CADJPY,20051230,081100,100.82,100.82,100.82,100.82
CADJPY,20051230,081200,100.83,100.83,100.82,100.82
CADJPY,20051230,081300,100.82,100.82,100.82,100.82
CADJPY,20051230,081400,100.81,100.81,100.78,100.78
CADJPY,20051230,081500,100.77,100.77,100.76,100.76
CADJPY,20051230,081600,100.76,100.76,100.76,100.76
CADJPY,20051230,081700,100.77,100.79,100.77,100.78
CADJPY,20051230,081800,100.78,100.78,100.78,100.78
CADJPY,20051230,081900,100.78,100.79,100.78,100.79
CADJPY,20051230,082000,100.79,100.80,100.79,100.80
CADJPY,20051230,082100,100.80,100.82,100.80,100.82
CADJPY,20051230,082200,100.81,100.81,100.81,100.81
CADJPY,20051230,082300,100.81,100.82,100.81,100.82
CADJPY,20051230,082400,100.82,100.82,100.81,100.81
CADJPY,20051230,082500,100.81,100.81,100.81,100.81
CADJPY,20051230,082600,100.81,100.81,100.81,100.81
CADJPY,20051230,082700,100.81,100.82,100.81,100.82
CADJPY,20051230,082800,100.82,100.82,100.82,100.82
CADJPY,20051230,082900,100.82,100.82,100.81,100.81
CADJPY,20051230,083000,100.80,100.80,100.78,100.78
CADJPY,20051230,083100,100.78,100.78,100.77,100.77
CADJPY,20051230,083200,100.76,100.76,100.76,100.76
CADJPY,20051230,083300,100.76,100.76,100.76,100.76
CADJPY,20051230,083400,100.76,100.76,100.76,100.76
CADJPY,20051230,083500,100.76,100.79,100.76,100.79
CADJPY,20051230,083600,100.79,100.79,100.79,100.79
CADJPY,20051230,083700,100.80,100.80,100.79,100.79
CADJPY,20051230,083800,100.79,100.79,100.78,100.78
CADJPY,20051230,083900,100.79,100.79,100.78,100.78
CADJPY,20051230,084000,100.79,100.80,100.79,100.79
CADJPY,20051230,084100,100.80,100.80,100.78,100.78
CADJPY,20051230,084200,100.79,100.79,100.78,100.78
CADJPY,20051230,084300,100.79,100.86,100.79,100.86
CADJPY,20051230,084400,100.88,100.88,100.87,100.88
CADJPY,20051230,084500,100.88,100.89,100.88,100.89
CADJPY,20051230,084600,100.89,100.89,100.83,100.83
CADJPY,20051230,084700,100.82,100.82,100.82,100.82
CADJPY,20051230,084800,100.82,100.85,100.81,100.85
CADJPY,20051230,084900,100.85,100.85,100.83,100.83
CADJPY,20051230,085000,100.82,100.83,100.82,100.83
CADJPY,20051230,085100,100.83,100.83,100.83,100.83
CADJPY,20051230,085200,100.83,100.84,100.83,100.83
CADJPY,20051230,085300,100.83,100.86,100.83,100.86
CADJPY,20051230,085400,100.88,100.89,100.88,100.89
CADJPY,20051230,085500,100.89,100.97,100.89,100.97
CADJPY,20051230,085600,100.99,100.99,100.96,100.96
CADJPY,20051230,085700,100.96,100.96,100.95,100.95
CADJPY,20051230,085800,100.95,100.95,100.94,100.94
CADJPY,20051230,085900,100.94,100.94,100.94,100.94
CADJPY,20051230,090000,100.95,100.95,100.94,100.94
CADJPY,20051230,090100,100.94,100.94,100.94,100.94
CADJPY,20051230,090200,100.94,100.94,100.94,100.94
CADJPY,20051230,090300,100.94,100.94,100.93,100.93
CADJPY,20051230,090400,100.93,100.94,100.93,100.94
CADJPY,20051230,090500,100.94,100.95,100.94,100.95
CADJPY,20051230,090600,100.95,100.95,100.94,100.94
CADJPY,20051230,090700,100.94,100.94,100.94,100.94
CADJPY,20051230,090800,100.94,100.94,100.94,100.94
CADJPY,20051230,090900,100.94,100.96,100.94,100.96
CADJPY,20051230,091000,100.96,100.97,100.96,100.97
CADJPY,20051230,091100,100.96,100.96,100.96,100.96
CADJPY,20051230,091200,100.97,100.99,100.97,100.99
CADJPY,20051230,091300,100.99,100.99,100.99,100.99
CADJPY,20051230,091400,100.99,100.99,100.98,100.99
CADJPY,20051230,091500,100.99,101.00,100.99,101.00
CADJPY,20051230,091600,101.00,101.01,101.00,101.00
CADJPY,20051230,091700,100.99,101.01,100.99,101.00
CADJPY,20051230,091800,101.00,101.01,100.99,100.99
CADJPY,20051230,091900,100.99,101.00,100.99,101.00
CADJPY,20051230,092000,101.00,101.00,100.96,100.96
CADJPY,20051230,092100,100.94,100.94,100.88,100.88
CADJPY,20051230,092200,100.89,100.89,100.89,100.89
CADJPY,20051230,092300,100.89,100.89,100.89,100.89
CADJPY,20051230,092400,100.89,100.89,100.89,100.89
CADJPY,20051230,092500,100.90,100.91,100.90,100.90
CADJPY,20051230,092600,100.90,100.91,100.90,100.91
CADJPY,20051230,092700,100.91,100.91,100.90,100.90
CADJPY,20051230,092800,100.90,100.90,100.88,100.88
CADJPY,20051230,092900,100.88,100.88,100.87,100.87
CADJPY,20051230,093000,100.87,100.88,100.87,100.88
CADJPY,20051230,093100,100.88,100.89,100.88,100.88
CADJPY,20051230,093200,100.89,100.91,100.89,100.91
CADJPY,20051230,093300,100.90,100.90,100.86,100.86
CADJPY,20051230,093400,100.85,100.85,100.82,100.82
CADJPY,20051230,093500,100.82,100.82,100.82,100.82
CADJPY,20051230,093600,100.83,100.83,100.83,100.83
CADJPY,20051230,093700,100.83,100.83,100.83,100.83
CADJPY,20051230,093800,100.83,100.85,100.83,100.85
CADJPY,20051230,093900,100.85,100.88,100.85,100.88
CADJPY,20051230,094000,100.88,100.88,100.86,100.86
CADJPY,20051230,094100,100.86,100.88,100.85,100.88
CADJPY,20051230,094200,100.89,100.94,100.89,100.94
CADJPY,20051230,094300,100.95,100.95,100.91,100.92
CADJPY,20051230,094400,100.93,100.94,100.93,100.93
CADJPY,20051230,094500,100.93,100.94,100.92,100.94
CADJPY,20051230,094600,100.94,100.95,100.94,100.95
CADJPY,20051230,094700,100.95,100.95,100.95,100.95
CADJPY,20051230,094800,100.95,100.95,100.94,100.94
CADJPY,20051230,094900,100.94,100.94,100.94,100.94
CADJPY,20051230,095000,100.94,100.94,100.92,100.92
CADJPY,20051230,095100,100.92,100.94,100.92,100.94
CADJPY,20051230,095200,100.94,100.95,100.94,100.95
CADJPY,20051230,095300,100.95,100.96,100.95,100.95
CADJPY,20051230,095400,100.95,100.95,100.95,100.95
CADJPY,20051230,095500,100.95,100.95,100.95,100.95
CADJPY,20051230,095600,100.95,100.95,100.94,100.94
CADJPY,20051230,095700,100.93,100.93,100.90,100.90
CADJPY,20051230,095800,100.89,100.89,100.88,100.88
CADJPY,20051230,095900,100.88,100.89,100.88,100.89
CADJPY,20051230,100000,100.89,100.89,100.86,100.86
CADJPY,20051230,100100,100.86,100.86,100.85,100.86
CADJPY,20051230,100200,100.86,100.88,100.86,100.87
CADJPY,20051230,100300,100.86,100.86,100.85,100.86
CADJPY,20051230,100400,100.85,100.85,100.83,100.83
CADJPY,20051230,100500,100.84,100.84,100.83,100.84
CADJPY,20051230,100600,100.84,100.85,100.84,100.85
CADJPY,20051230,100700,100.84,100.84,100.83,100.83
CADJPY,20051230,100800,100.84,100.85,100.84,100.85
CADJPY,20051230,100900,100.85,100.88,100.85,100.88
CADJPY,20051230,101000,100.88,100.88,100.88,100.88
CADJPY,20051230,101100,100.88,100.89,100.88,100.89
CADJPY,20051230,101200,100.90,100.91,100.90,100.91
CADJPY,20051230,101300,100.91,100.93,100.91,100.93
CADJPY,20051230,101400,100.93,100.94,100.92,100.94
CADJPY,20051230,101500,100.95,100.96,100.95,100.96
CADJPY,20051230,101600,100.96,100.96,100.95,100.96
CADJPY,20051230,101700,100.96,100.97,100.96,100.96
CADJPY,20051230,101800,100.96,100.97,100.96,100.97
CADJPY,20051230,101900,100.97,100.99,100.97,100.99
CADJPY,20051230,102000,100.99,100.99,100.99,100.99
CADJPY,20051230,102100,101.00,101.01,101.00,101.01
CADJPY,20051230,102200,101.01,101.02,101.01,101.02
CADJPY,20051230,102300,101.03,101.03,101.03,101.03
CADJPY,20051230,102400,101.04,101.06,101.04,101.06
CADJPY,20051230,102500,101.07,101.08,101.07,101.08
CADJPY,20051230,102600,101.08,101.08,101.08,101.08
CADJPY,20051230,102700,101.08,101.08,101.08,101.08
CADJPY,20051230,102800,101.09,101.10,101.08,101.08
CADJPY,20051230,102900,101.09,101.10,101.09,101.10
CADJPY,20051230,103000,101.10,101.11,101.10,101.11
CADJPY,20051230,103100,101.11,101.11,101.11,101.11
CADJPY,20051230,103200,101.11,101.11,101.11,101.11
CADJPY,20051230,103300,101.12,101.13,101.12,101.13
CADJPY,20051230,103400,101.14,101.15,101.14,101.15
CADJPY,20051230,103500,101.15,101.15,101.14,101.14
CADJPY,20051230,103600,101.14,101.14,101.14,101.14
CADJPY,20051230,103700,101.14,101.14,101.10,101.10
CADJPY,20051230,103800,101.09,101.09,101.08,101.08
CADJPY,20051230,103900,101.08,101.08,101.08,101.08
CADJPY,20051230,104000,101.08,101.08,101.08,101.08
CADJPY,20051230,104100,101.07,101.07,101.07,101.07
CADJPY,20051230,104200,101.06,101.06,101.05,101.05
CADJPY,20051230,104300,101.04,101.04,101.04,101.04
CADJPY,20051230,104400,101.04,101.04,101.04,101.04
CADJPY,20051230,104500,101.04,101.04,101.02,101.02
CADJPY,20051230,104600,101.02,101.02,101.01,101.01
CADJPY,20051230,104700,101.00,101.00,100.99,100.99
CADJPY,20051230,104800,100.98,100.98,100.96,100.96
CADJPY,20051230,104900,100.96,101.02,100.96,101.02
CADJPY,20051230,105000,101.02,101.02,101.01,101.01
CADJPY,20051230,105100,101.02,101.04,101.02,101.04
CADJPY,20051230,105200,101.05,101.05,101.05,101.05
CADJPY,20051230,105300,101.04,101.04,101.04,101.04
CADJPY,20051230,105400,101.04,101.04,101.03,101.03
CADJPY,20051230,105500,101.03,101.03,101.02,101.02
CADJPY,20051230,105600,101.02,101.02,101.02,101.02
CADJPY,20051230,105700,101.02,101.04,101.02,101.04
CADJPY,20051230,105800,101.05,101.05,101.05,101.05
CADJPY,20051230,105900,101.05,101.05,101.04,101.04
CADJPY,20051230,110000,101.04,101.04,101.04,101.04
CADJPY,20051230,110100,101.04,101.04,101.02,101.02
CADJPY,20051230,110200,101.01,101.03,101.01,101.03
CADJPY,20051230,110300,101.04,101.04,101.04,101.04
CADJPY,20051230,110400,101.04,101.04,101.03,101.03
CADJPY,20051230,110500,101.03,101.04,101.03,101.04
CADJPY,20051230,110600,101.04,101.06,101.04,101.06
CADJPY,20051230,110700,101.07,101.07,101.07,101.07
CADJPY,20051230,110800,101.06,101.06,101.00,101.00
CADJPY,20051230,110900,100.99,100.99,100.98,100.98
CADJPY,20051230,111000,100.97,100.97,100.95,100.95
CADJPY,20051230,111100,100.95,100.95,100.94,100.94
CADJPY,20051230,111200,100.93,100.93,100.90,100.90
CADJPY,20051230,111300,100.91,100.91,100.90,100.90
CADJPY,20051230,111400,100.90,100.90,100.90,100.90
CADJPY,20051230,111500,100.90,100.90,100.90,100.90
CADJPY,20051230,111600,100.89,100.89,100.89,100.89
CADJPY,20051230,111700,100.89,100.90,100.89,100.90
CADJPY,20051230,111800,100.90,100.90,100.89,100.89
CADJPY,20051230,111900,100.89,100.89,100.88,100.88
CADJPY,20051230,112000,100.88,100.88,100.87,100.88
CADJPY,20051230,112100,100.88,100.88,100.88,100.88
CADJPY,20051230,112200,100.89,100.94,100.89,100.93
CADJPY,20051230,112300,100.93,100.94,100.93,100.94
CADJPY,20051230,112400,100.92,100.92,100.88,100.88
CADJPY,20051230,112500,100.88,100.88,100.88,100.88
CADJPY,20051230,112600,100.88,100.88,100.87,100.88
CADJPY,20051230,112700,100.87,100.87,100.86,100.87
CADJPY,20051230,112800,100.88,100.89,100.88,100.89
CADJPY,20051230,112900,100.89,100.89,100.89,100.89
CADJPY,20051230,113000,100.89,100.89,100.88,100.88
CADJPY,20051230,113100,100.88,100.88,100.88,100.88
CADJPY,20051230,113200,100.88,100.89,100.88,100.89
CADJPY,20051230,113300,100.89,100.89,100.89,100.89
CADJPY,20051230,113400,100.90,100.90,100.89,100.90
CADJPY,20051230,113500,100.90,100.94,100.90,100.94
CADJPY,20051230,113600,100.94,100.94,100.93,100.93
CADJPY,20051230,113700,100.93,100.93,100.93,100.93
CADJPY,20051230,113800,100.93,100.93,100.93,100.93
CADJPY,20051230,113900,100.93,100.93,100.92,100.92
CADJPY,20051230,114000,100.92,100.92,100.90,100.90
CADJPY,20051230,114100,100.90,100.91,100.90,100.91
CADJPY,20051230,114200,100.92,100.96,100.92,100.96
CADJPY,20051230,114300,100.96,100.96,100.96,100.96
CADJPY,20051230,114400,100.96,100.96,100.95,100.95
CADJPY,20051230,114500,100.95,100.95,100.95,100.95
CADJPY,20051230,114600,100.96,100.97,100.96,100.97
CADJPY,20051230,114700,100.97,100.99,100.97,100.99
CADJPY,20051230,114800,100.99,101.00,100.99,100.99
CADJPY,20051230,114900,100.99,100.99,100.97,100.97
CADJPY,20051230,115000,100.96,100.99,100.96,100.99
CADJPY,20051230,115100,100.99,100.99,100.99,100.99
CADJPY,20051230,115200,100.97,100.98,100.97,100.97
CADJPY,20051230,115300,100.97,100.97,100.97,100.97
CADJPY,20051230,115400,100.97,100.97,100.95,100.95
CADJPY,20051230,115500,100.94,100.95,100.94,100.95
CADJPY,20051230,115600,100.95,100.95,100.95,100.95
CADJPY,20051230,115700,100.95,100.96,100.95,100.96
CADJPY,20051230,115800,100.96,100.98,100.96,100.98
CADJPY,20051230,115900,100.98,100.98,100.96,100.96
CADJPY,20051230,120000,100.96,100.96,100.95,100.96
CADJPY,20051230,120100,100.96,100.97,100.96,100.97
CADJPY,20051230,120200,100.97,100.97,100.96,100.97
CADJPY,20051230,120300,100.96,100.96,100.95,100.95
CADJPY,20051230,120400,100.95,100.95,100.95,100.95
CADJPY,20051230,120500,100.94,100.94,100.94,100.94
CADJPY,20051230,120600,100.94,100.94,100.94,100.94
CADJPY,20051230,120700,100.94,100.95,100.94,100.95
CADJPY,20051230,120800,100.95,100.95,100.94,100.94
CADJPY,20051230,120900,100.94,100.94,100.94,100.94
CADJPY,20051230,121000,100.93,100.93,100.93,100.93
CADJPY,20051230,121100,100.93,100.96,100.93,100.96
CADJPY,20051230,121200,100.96,100.97,100.96,100.97
CADJPY,20051230,121300,100.97,100.97,100.96,100.96
CADJPY,20051230,121400,100.96,100.96,100.93,100.93
CADJPY,20051230,121500,100.93,100.93,100.93,100.93
CADJPY,20051230,121600,100.93,100.94,100.91,100.91
CADJPY,20051230,121700,100.90,100.90,100.87,100.89
CADJPY,20051230,121800,100.89,100.89,100.88,100.88
CADJPY,20051230,121900,100.89,100.90,100.89,100.90
CADJPY,20051230,122000,100.90,100.92,100.90,100.91
CADJPY,20051230,122100,100.90,100.90,100.90,100.90
CADJPY,20051230,122200,100.90,100.90,100.89,100.89
CADJPY,20051230,122300,100.88,100.88,100.88,100.88
CADJPY,20051230,122400,100.88,100.88,100.88,100.88
CADJPY,20051230,122500,100.88,100.88,100.88,100.88
CADJPY,20051230,122600,100.88,100.90,100.88,100.90
CADJPY,20051230,122700,100.91,100.91,100.91,100.91
CADJPY,20051230,122800,100.91,100.92,100.91,100.91
CADJPY,20051230,122900,100.91,100.93,100.91,100.93
CADJPY,20051230,123000,100.93,100.95,100.93,100.95
CADJPY,20051230,123100,100.96,101.02,100.96,101.02
CADJPY,20051230,123200,101.03,101.05,101.03,101.05
CADJPY,20051230,123300,101.05,101.05,101.05,101.05
CADJPY,20051230,123400,101.05,101.06,101.05,101.06
CADJPY,20051230,123500,101.06,101.07,101.06,101.07
CADJPY,20051230,123600,101.07,101.07,101.07,101.07
CADJPY,20051230,123700,101.06,101.07,101.06,101.07
CADJPY,20051230,123800,101.07,101.07,101.06,101.07
CADJPY,20051230,123900,101.08,101.08,101.07,101.07
CADJPY,20051230,124000,101.07,101.07,101.07,101.07
CADJPY,20051230,124100,101.08,101.08,101.07,101.07
CADJPY,20051230,124200,101.05,101.06,101.05,101.06
CADJPY,20051230,124300,101.05,101.05,101.04,101.04
CADJPY,20051230,124400,101.04,101.04,101.01,101.01
CADJPY,20051230,124500,101.02,101.04,101.02,101.04
CADJPY,20051230,124600,101.05,101.05,100.99,100.99
CADJPY,20051230,124700,100.99,100.99,100.96,100.96
CADJPY,20051230,124800,100.96,100.99,100.96,100.99
CADJPY,20051230,124900,101.00,101.01,101.00,101.01
CADJPY,20051230,125000,101.01,101.01,101.01,101.01
CADJPY,20051230,125100,101.00,101.03,101.00,101.03
CADJPY,20051230,125200,101.04,101.06,101.04,101.06
CADJPY,20051230,125300,101.05,101.05,101.02,101.02
CADJPY,20051230,125400,101.02,101.02,101.01,101.01
CADJPY,20051230,125500,101.01,101.01,101.00,101.01
CADJPY,20051230,125600,101.01,101.02,101.01,101.02
CADJPY,20051230,125700,101.02,101.02,101.02,101.02
CADJPY,20051230,125800,101.01,101.01,101.01,101.01
CADJPY,20051230,125900,101.01,101.02,101.01,101.02
CADJPY,20051230,130000,101.02,101.03,101.02,101.03
CADJPY,20051230,130100,101.02,101.02,101.01,101.01
CADJPY,20051230,130200,101.01,101.01,101.01,101.01
CADJPY,20051230,130300,101.00,101.03,101.00,101.03
CADJPY,20051230,130400,101.03,101.03,101.03,101.03
CADJPY,20051230,130500,101.04,101.05,101.04,101.04
CADJPY,20051230,130600,101.04,101.04,101.03,101.03
CADJPY,20051230,130700,101.04,101.07,101.04,101.07
CADJPY,20051230,130800,101.07,101.07,101.06,101.06
CADJPY,20051230,130900,101.06,101.06,101.05,101.05
CADJPY,20051230,131000,101.05,101.05,101.05,101.05
CADJPY,20051230,131100,101.04,101.06,101.04,101.06
CADJPY,20051230,131200,101.06,101.06,101.05,101.05
CADJPY,20051230,131300,101.05,101.06,101.05,101.06
CADJPY,20051230,131400,101.07,101.07,101.06,101.07
CADJPY,20051230,131500,101.07,101.07,101.06,101.06
CADJPY,20051230,131600,101.05,101.05,101.04,101.05
CADJPY,20051230,131700,101.05,101.06,101.05,101.06
CADJPY,20051230,131800,101.06,101.07,101.06,101.06
CADJPY,20051230,131900,101.06,101.08,101.06,101.08
CADJPY,20051230,132000,101.08,101.08,101.08,101.08
CADJPY,20051230,132100,101.08,101.10,101.08,101.10
CADJPY,20051230,132200,101.10,101.10,101.10,101.10
CADJPY,20051230,132300,101.10,101.10,101.10,101.10
CADJPY,20051230,132400,101.11,101.11,101.11,101.11
CADJPY,20051230,132500,101.11,101.11,101.09,101.09
CADJPY,20051230,132600,101.08,101.08,101.06,101.06
CADJPY,20051230,132700,101.06,101.07,101.06,101.07
CADJPY,20051230,132800,101.07,101.07,101.07,101.07
CADJPY,20051230,132900,101.07,101.07,101.05,101.05
CADJPY,20051230,133000,101.04,101.04,101.03,101.04
CADJPY,20051230,133100,101.05,101.07,101.05,101.07
CADJPY,20051230,133200,101.07,101.09,101.07,101.09
CADJPY,20051230,133300,101.09,101.13,101.09,101.13
CADJPY,20051230,133400,101.14,101.16,101.14,101.16
CADJPY,20051230,133500,101.16,101.16,101.14,101.15
CADJPY,20051230,133600,101.16,101.18,101.16,101.18
CADJPY,20051230,133700,101.19,101.25,101.19,101.25
CADJPY,20051230,133800,101.25,101.25,101.24,101.24
CADJPY,20051230,133900,101.24,101.24,101.19,101.19
CADJPY,20051230,134000,101.19,101.20,101.19,101.20
CADJPY,20051230,134100,101.19,101.19,101.19,101.19
CADJPY,20051230,134200,101.19,101.20,101.18,101.18
CADJPY,20051230,134300,101.17,101.17,101.16,101.16
CADJPY,20051230,134400,101.15,101.15,101.12,101.12
CADJPY,20051230,134500,101.12,101.12,101.11,101.11
CADJPY,20051230,134600,101.11,101.11,101.10,101.10
CADJPY,20051230,134700,101.09,101.09,101.05,101.05
CADJPY,20051230,134800,101.05,101.07,101.05,101.07
CADJPY,20051230,134900,101.07,101.09,101.07,101.08
CADJPY,20051230,135000,101.07,101.07,101.04,101.04
CADJPY,20051230,135100,101.04,101.04,101.03,101.03
CADJPY,20051230,135200,101.03,101.05,101.03,101.05
CADJPY,20051230,135300,101.06,101.06,101.06,101.06
CADJPY,20051230,135400,101.06,101.07,101.06,101.07
CADJPY,20051230,135500,101.07,101.07,101.06,101.06
CADJPY,20051230,135600,101.06,101.06,101.06,101.06
CADJPY,20051230,135700,101.06,101.06,101.05,101.05
CADJPY,20051230,135800,101.06,101.07,101.06,101.07
CADJPY,20051230,135900,101.07,101.07,101.07,101.07
CADJPY,20051230,140000,101.07,101.08,101.07,101.07
CADJPY,20051230,140100,101.07,101.07,101.07,101.07
CADJPY,20051230,140200,101.08,101.10,101.08,101.09
CADJPY,20051230,140300,101.09,101.11,101.09,101.11
CADJPY,20051230,140400,101.12,101.13,101.12,101.13
CADJPY,20051230,140500,101.13,101.14,101.13,101.14
CADJPY,20051230,140600,101.13,101.13,101.13,101.13
CADJPY,20051230,140700,101.13,101.13,101.13,101.13
CADJPY,20051230,140800,101.13,101.13,101.13,101.13
CADJPY,20051230,140900,101.12,101.14,101.12,101.14
CADJPY,20051230,141000,101.13,101.13,101.12,101.12
CADJPY,20051230,141100,101.12,101.13,101.12,101.13
CADJPY,20051230,141200,101.12,101.12,101.09,101.10
CADJPY,20051230,141300,101.11,101.12,101.11,101.12
CADJPY,20051230,141400,101.12,101.12,101.12,101.12
CADJPY,20051230,141500,101.13,101.14,101.12,101.14
CADJPY,20051230,141600,101.14,101.14,101.12,101.12
CADJPY,20051230,141700,101.11,101.11,101.11,101.11
CADJPY,20051230,141800,101.11,101.11,101.10,101.10
CADJPY,20051230,141900,101.09,101.09,101.08,101.09
CADJPY,20051230,142000,101.10,101.12,101.10,101.12
CADJPY,20051230,142100,101.11,101.11,101.09,101.10
CADJPY,20051230,142200,101.10,101.11,101.10,101.11
CADJPY,20051230,142300,101.11,101.11,101.10,101.10
CADJPY,20051230,142400,101.10,101.11,101.10,101.11
CADJPY,20051230,142500,101.10,101.10,101.07,101.07
CADJPY,20051230,142600,101.07,101.07,101.06,101.06
CADJPY,20051230,142700,101.06,101.06,101.05,101.05
CADJPY,20051230,142800,101.05,101.05,101.05,101.05
CADJPY,20051230,142900,101.05,101.07,101.05,101.07
CADJPY,20051230,143000,101.08,101.08,101.08,101.08
CADJPY,20051230,143100,101.08,101.11,101.08,101.11
CADJPY,20051230,143200,101.11,101.14,101.11,101.14
CADJPY,20051230,143300,101.15,101.16,101.15,101.16
CADJPY,20051230,143400,101.16,101.18,101.16,101.18
CADJPY,20051230,143500,101.18,101.18,101.16,101.18
CADJPY,20051230,143600,101.18,101.18,101.15,101.15
CADJPY,20051230,143700,101.14,101.14,101.11,101.11
CADJPY,20051230,143800,101.12,101.12,101.11,101.11
CADJPY,20051230,143900,101.11,101.11,101.10,101.10
CADJPY,20051230,144000,101.09,101.10,101.09,101.10
CADJPY,20051230,144100,101.10,101.10,101.08,101.08
CADJPY,20051230,144200,101.08,101.08,101.06,101.06
CADJPY,20051230,144300,101.05,101.05,101.05,101.05
CADJPY,20051230,144400,101.06,101.06,101.06,101.06
CADJPY,20051230,144500,101.06,101.06,101.04,101.05
CADJPY,20051230,144600,101.05,101.05,101.05,101.05
CADJPY,20051230,144700,101.05,101.05,101.04,101.04
CADJPY,20051230,144800,101.03,101.03,101.02,101.03
CADJPY,20051230,144900,101.02,101.02,101.00,101.00
CADJPY,20051230,145000,101.01,101.02,101.01,101.02
CADJPY,20051230,145100,101.02,101.04,101.02,101.04
CADJPY,20051230,145200,101.05,101.05,101.01,101.01
CADJPY,20051230,145300,101.01,101.01,101.00,101.00
CADJPY,20051230,145400,101.00,101.01,101.00,101.01
CADJPY,20051230,145500,101.02,101.04,101.02,101.04
CADJPY,20051230,145600,101.04,101.05,101.04,101.05
CADJPY,20051230,145700,101.05,101.05,101.04,101.04
CADJPY,20051230,145800,101.03,101.03,101.02,101.02
CADJPY,20051230,145900,101.02,101.02,101.01,101.01
CADJPY,20051230,150000,101.01,101.01,101.00,101.01
CADJPY,20051230,150100,101.01,101.02,101.00,101.02
CADJPY,20051230,150200,101.03,101.04,101.03,101.04
CADJPY,20051230,150300,101.04,101.05,101.04,101.05
CADJPY,20051230,150400,101.04,101.04,101.02,101.03
CADJPY,20051230,150500,101.04,101.04,101.02,101.02
CADJPY,20051230,150600,101.01,101.03,101.01,101.03
CADJPY,20051230,150700,101.03,101.03,101.00,101.00
CADJPY,20051230,150800,101.01,101.02,101.01,101.02
CADJPY,20051230,150900,101.03,101.04,101.02,101.04
CADJPY,20051230,151000,101.05,101.05,101.05,101.05
CADJPY,20051230,151100,101.05,101.06,101.05,101.06
CADJPY,20051230,151200,101.05,101.05,101.03,101.04
CADJPY,20051230,151300,101.05,101.07,101.05,101.07
CADJPY,20051230,151400,101.07,101.09,101.07,101.09
CADJPY,20051230,151500,101.10,101.10,101.10,101.10
CADJPY,20051230,151600,101.10,101.10,101.06,101.06
CADJPY,20051230,151700,101.06,101.06,101.06,101.06
CADJPY,20051230,151800,101.06,101.06,101.06,101.06
CADJPY,20051230,151900,101.06,101.06,101.06,101.06
CADJPY,20051230,152000,101.07,101.08,101.07,101.08
CADJPY,20051230,152100,101.07,101.07,101.04,101.04
CADJPY,20051230,152200,101.04,101.05,101.03,101.03
CADJPY,20051230,152300,101.02,101.03,101.00,101.03
CADJPY,20051230,152400,101.02,101.02,101.00,101.00
CADJPY,20051230,152500,101.00,101.00,100.97,100.97
CADJPY,20051230,152600,100.97,101.01,100.97,101.01
CADJPY,20051230,152700,101.02,101.07,101.02,101.07
CADJPY,20051230,152800,101.07,101.07,101.06,101.06
CADJPY,20051230,152900,101.05,101.05,100.93,100.93
CADJPY,20051230,153000,100.94,100.96,100.94,100.96
CADJPY,20051230,153100,100.97,100.99,100.97,100.99
CADJPY,20051230,153200,101.00,101.02,101.00,101.02
CADJPY,20051230,153300,101.03,101.04,101.03,101.03
CADJPY,20051230,153400,101.03,101.03,101.02,101.02
CADJPY,20051230,153500,101.01,101.02,101.00,101.02
CADJPY,20051230,153600,101.02,101.03,101.02,101.02
CADJPY,20051230,153700,101.02,101.03,100.98,100.98
CADJPY,20051230,153800,100.97,100.97,100.92,100.93
CADJPY,20051230,153900,100.94,100.95,100.94,100.95
CADJPY,20051230,154000,100.94,100.95,100.93,100.95
CADJPY,20051230,154100,100.96,100.97,100.96,100.97
CADJPY,20051230,154200,100.98,101.00,100.97,101.00
CADJPY,20051230,154300,101.01,101.04,101.01,101.04
CADJPY,20051230,154400,101.04,101.04,101.03,101.03
CADJPY,20051230,154500,101.02,101.02,101.02,101.02
CADJPY,20051230,154600,101.02,101.02,101.00,101.00
CADJPY,20051230,154700,101.00,101.00,100.99,100.99
CADJPY,20051230,154800,100.99,100.99,100.99,100.99
CADJPY,20051230,154900,100.99,101.00,100.99,100.99
CADJPY,20051230,155000,101.00,101.02,101.00,101.02
CADJPY,20051230,155100,101.02,101.03,101.02,101.03
CADJPY,20051230,155200,101.04,101.05,101.04,101.05
CADJPY,20051230,155300,101.06,101.12,101.06,101.11
CADJPY,20051230,155400,101.11,101.12,101.11,101.12
CADJPY,20051230,155500,101.11,101.11,101.11,101.11
CADJPY,20051230,155600,101.11,101.11,101.10,101.11
CADJPY,20051230,155700,101.11,101.11,101.11,101.11
CADJPY,20051230,155800,101.11,101.12,101.11,101.12
CADJPY,20051230,155900,101.12,101.12,101.10,101.11
CADJPY,20051230,160000,101.12,101.14,101.12,101.13
CADJPY,20051230,160100,101.12,101.14,101.12,101.14
CADJPY,20051230,160200,101.14,101.14,101.13,101.13
CADJPY,20051230,160300,101.13,101.13,101.12,101.12
CADJPY,20051230,160400,101.12,101.12,101.08,101.08
CADJPY,20051230,160500,101.09,101.10,101.08,101.08
CADJPY,20051230,160600,101.07,101.09,101.07,101.08
CADJPY,20051230,160700,101.07,101.07,101.05,101.05
CADJPY,20051230,160800,101.03,101.03,101.00,101.01
CADJPY,20051230,160900,101.02,101.04,101.02,101.04
CADJPY,20051230,161000,101.04,101.12,101.04,101.12
CADJPY,20051230,161100,101.13,101.14,101.13,101.13
CADJPY,20051230,161200,101.12,101.13,101.12,101.13
CADJPY,20051230,161300,101.12,101.13,101.12,101.13
CADJPY,20051230,161400,101.13,101.13,101.12,101.12
CADJPY,20051230,161500,101.12,101.12,101.11,101.11
CADJPY,20051230,161600,101.11,101.12,101.11,101.11
CADJPY,20051230,161700,101.11,101.11,101.10,101.10
CADJPY,20051230,161800,101.10,101.14,101.10,101.14
CADJPY,20051230,161900,101.14,101.14,101.14,101.14
CADJPY,20051230,162000,101.13,101.13,101.13,101.13
CADJPY,20051230,162100,101.13,101.13,101.11,101.11
CADJPY,20051230,162200,101.11,101.11,101.11,101.11
CADJPY,20051230,162300,101.11,101.15,101.11,101.15
CADJPY,20051230,162400,101.15,101.20,101.15,101.20
CADJPY,20051230,162500,101.19,101.19,101.18,101.18
CADJPY,20051230,162600,101.17,101.17,101.16,101.16
CADJPY,20051230,162700,101.16,101.16,101.14,101.14
CADJPY,20051230,162800,101.13,101.13,101.13,101.13
CADJPY,20051230,162900,101.13,101.14,101.13,101.14
CADJPY,20051230,163000,101.13,101.14,101.13,101.14
CADJPY,20051230,163100,101.14,101.14,101.14,101.14
CADJPY,20051230,163200,101.13,101.14,101.13,101.14
CADJPY,20051230,163300,101.15,101.15,101.14,101.14
CADJPY,20051230,163400,101.15,101.16,101.15,101.16
CADJPY,20051230,163500,101.16,101.17,101.16,101.16
CADJPY,20051230,163600,101.15,101.15,101.15,101.15
CADJPY,20051230,163700,101.15,101.15,101.15,101.15
CADJPY,20051230,163800,101.15,101.15,101.14,101.14
CADJPY,20051230,163900,101.14,101.15,101.14,101.15
CADJPY,20051230,164000,101.14,101.15,101.14,101.15
CADJPY,20051230,164100,101.16,101.16,101.14,101.14
CADJPY,20051230,164200,101.14,101.14,101.12,101.12
CADJPY,20051230,164300,101.11,101.11,101.08,101.08
CADJPY,20051230,164400,101.07,101.07,101.06,101.06
CADJPY,20051230,164500,101.06,101.07,101.06,101.07
CADJPY,20051230,164600,101.07,101.07,101.07,101.07
CADJPY,20051230,164700,101.07,101.08,101.07,101.08
CADJPY,20051230,164800,101.08,101.08,101.07,101.07
CADJPY,20051230,164900,101.04,101.04,101.02,101.02
CADJPY,20051230,165000,101.02,101.02,101.02,101.02
CADJPY,20051230,165100,101.02,101.04,101.02,101.04
CADJPY,20051230,165200,101.04,101.04,101.04,101.04
CADJPY,20051230,165300,101.04,101.04,101.04,101.04
CADJPY,20051230,165400,101.04,101.08,101.04,101.08
CADJPY,20051230,165500,101.07,101.07,101.04,101.04
CADJPY,20051230,165600,101.03,101.03,100.99,100.99
CADJPY,20051230,165700,100.98,100.98,100.96,100.96
CADJPY,20051230,165800,100.97,101.03,100.97,101.03
CADJPY,20051230,165900,101.04,101.05,101.01,101.01
CADJPY,20051230,170000,101.00,101.01,100.99,101.01
CADJPY,20051230,170100,100.99,101.03,100.97,101.03
CADJPY,20051230,170200,101.04,101.07,101.04,101.07
CADJPY,20051230,170300,101.07,101.08,101.06,101.06
CADJPY,20051230,170400,101.05,101.05,101.03,101.03
CADJPY,20051230,170500,101.03,101.05,101.03,101.04
CADJPY,20051230,170600,101.03,101.03,100.96,100.96
CADJPY,20051230,170700,100.94,100.94,100.82,100.82
CADJPY,20051230,170800,100.79,100.85,100.79,100.85
CADJPY,20051230,170900,100.86,100.93,100.86,100.93
CADJPY,20051230,171000,100.93,100.93,100.93,100.93
CADJPY,20051230,171100,100.94,100.96,100.94,100.96
CADJPY,20051230,171200,100.97,100.99,100.97,100.98
CADJPY,20051230,171300,100.97,101.01,100.97,101.01
CADJPY,20051230,171400,101.02,101.02,101.01,101.01
CADJPY,20051230,171500,101.00,101.00,100.99,100.99
CADJPY,20051230,171600,100.98,100.99,100.96,100.99
CADJPY,20051230,171700,101.00,101.03,101.00,101.03
CADJPY,20051230,171800,101.03,101.03,101.03,101.03
CADJPY,20051230,171900,101.03,101.03,101.01,101.03
CADJPY,20051230,172000,101.02,101.02,101.02,101.02
CADJPY,20051230,172100,101.01,101.01,100.99,100.99
CADJPY,20051230,172200,100.98,100.98,100.97,100.97
CADJPY,20051230,172300,100.96,100.96,100.96,100.96
CADJPY,20051230,172400,100.95,100.97,100.95,100.97
CADJPY,20051230,172500,100.97,100.99,100.97,100.99
CADJPY,20051230,172600,100.99,101.00,100.99,100.99
CADJPY,20051230,172700,100.99,101.00,100.99,101.00
CADJPY,20051230,172800,101.01,101.03,101.01,101.03
CADJPY,20051230,172900,101.04,101.04,101.02,101.02
CADJPY,20051230,173000,101.02,101.02,101.02,101.02
CADJPY,20051230,173100,101.02,101.03,101.02,101.03
CADJPY,20051230,173200,101.03,101.03,101.02,101.02
CADJPY,20051230,173300,101.01,101.02,101.01,101.02
CADJPY,20051230,173400,101.03,101.06,101.03,101.06
CADJPY,20051230,173500,101.06,101.08,101.05,101.08
CADJPY,20051230,173600,101.08,101.08,101.04,101.04
CADJPY,20051230,173700,101.04,101.04,101.02,101.02
CADJPY,20051230,173800,101.01,101.03,101.01,101.03
CADJPY,20051230,173900,101.02,101.02,100.99,100.99
CADJPY,20051230,174000,100.97,100.97,100.93,100.93
CADJPY,20051230,174100,100.93,100.95,100.93,100.93
CADJPY,20051230,174200,100.92,100.92,100.92,100.92
CADJPY,20051230,174300,100.92,100.95,100.92,100.94
CADJPY,20051230,174400,100.94,100.94,100.94,100.94
CADJPY,20051230,174500,100.95,100.95,100.94,100.95
CADJPY,20051230,174600,100.96,101.01,100.96,101.01
CADJPY,20051230,174700,101.02,101.04,101.02,101.04
CADJPY,20051230,174800,101.05,101.08,101.05,101.08
CADJPY,20051230,174900,101.07,101.07,101.04,101.04
CADJPY,20051230,175000,101.03,101.03,101.01,101.01
CADJPY,20051230,175100,101.01,101.04,101.01,101.04
CADJPY,20051230,175200,101.05,101.08,101.05,101.06
CADJPY,20051230,175300,101.05,101.05,101.04,101.04
CADJPY,20051230,175400,101.04,101.04,101.04,101.04
CADJPY,20051230,175500,101.03,101.05,101.03,101.05
CADJPY,20051230,175600,101.06,101.08,101.06,101.07
CADJPY,20051230,175700,101.05,101.05,101.03,101.05
CADJPY,20051230,175800,101.07,101.10,101.07,101.08
CADJPY,20051230,175900,101.08,101.09,101.08,101.08
CADJPY,20051230,180000,101.09,101.10,101.05,101.07
CADJPY,20051230,180100,101.07,101.12,101.07,101.11
CADJPY,20051230,180200,101.10,101.12,101.10,101.12
CADJPY,20051230,180300,101.13,101.14,101.13,101.14
CADJPY,20051230,180400,101.14,101.14,101.11,101.11
CADJPY,20051230,180500,101.12,101.16,101.12,101.16
CADJPY,20051230,180600,101.16,101.16,101.15,101.16
CADJPY,20051230,180700,101.17,101.18,101.16,101.16
CADJPY,20051230,180800,101.15,101.15,101.12,101.12
CADJPY,20051230,180900,101.11,101.12,101.10,101.12
CADJPY,20051230,181000,101.12,101.13,101.12,101.13
CADJPY,20051230,181100,101.12,101.14,101.12,101.14
CADJPY,20051230,181200,101.14,101.15,101.13,101.15
CADJPY,20051230,181300,101.15,101.15,101.15,101.15
CADJPY,20051230,181400,101.14,101.16,101.14,101.16
CADJPY,20051230,181500,101.16,101.18,101.16,101.18
CADJPY,20051230,181600,101.17,101.18,101.17,101.18
CADJPY,20051230,181700,101.19,101.19,101.19,101.19
CADJPY,20051230,181800,101.18,101.18,101.17,101.17
CADJPY,20051230,181900,101.17,101.18,101.17,101.18
CADJPY,20051230,182000,101.18,101.18,101.17,101.17
CADJPY,20051230,182100,101.16,101.17,101.16,101.16
CADJPY,20051230,182200,101.16,101.17,101.16,101.17
CADJPY,20051230,182300,101.17,101.17,101.17,101.17
CADJPY,20051230,182400,101.17,101.17,101.17,101.17
CADJPY,20051230,182500,101.17,101.19,101.17,101.19
CADJPY,20051230,182600,101.20,101.21,101.20,101.21
CADJPY,20051230,182700,101.21,101.21,101.21,101.21
CADJPY,20051230,182800,101.22,101.24,101.22,101.24
CADJPY,20051230,182900,101.24,101.24,101.24,101.24
CADJPY,20051230,183000,101.24,101.25,101.24,101.25
CADJPY,20051230,183100,101.25,101.25,101.24,101.24
CADJPY,20051230,183200,101.23,101.23,101.21,101.22
CADJPY,20051230,183300,101.22,101.23,101.22,101.23
CADJPY,20051230,183400,101.24,101.24,101.23,101.23
CADJPY,20051230,183500,101.24,101.32,101.24,101.32
CADJPY,20051230,183600,101.31,101.33,101.31,101.32
CADJPY,20051230,183700,101.32,101.32,101.31,101.32
CADJPY,20051230,183800,101.33,101.38,101.33,101.38
CADJPY,20051230,183900,101.38,101.38,101.33,101.33
CADJPY,20051230,184000,101.32,101.32,101.30,101.30
CADJPY,20051230,184100,101.30,101.31,101.30,101.31
CADJPY,20051230,184200,101.32,101.33,101.32,101.32
CADJPY,20051230,184300,101.33,101.33,101.33,101.33
CADJPY,20051230,184400,101.34,101.38,101.34,101.38
CADJPY,20051230,184500,101.38,101.38,101.32,101.32
CADJPY,20051230,184600,101.31,101.31,101.26,101.26
CADJPY,20051230,184700,101.26,101.29,101.26,101.29
CADJPY,20051230,184800,101.28,101.32,101.28,101.32
CADJPY,20051230,184900,101.32,101.33,101.32,101.33
CADJPY,20051230,185000,101.33,101.33,101.32,101.33
CADJPY,20051230,185100,101.33,101.34,101.32,101.34
CADJPY,20051230,185200,101.35,101.39,101.35,101.39
CADJPY,20051230,185300,101.39,101.39,101.38,101.39
CADJPY,20051230,185400,101.40,101.41,101.40,101.40
CADJPY,20051230,185500,101.40,101.40,101.40,101.40
CADJPY,20051230,185600,101.40,101.43,101.39,101.43
CADJPY,20051230,185700,101.44,101.47,101.44,101.47
CADJPY,20051230,185800,101.47,101.47,101.41,101.41
CADJPY,20051230,185900,101.40,101.42,101.40,101.42
CADJPY,20051230,190000,101.43,101.45,101.43,101.45
CADJPY,20051230,190100,101.44,101.44,101.42,101.44
CADJPY,20051230,190200,101.46,101.46,101.46,101.46
CADJPY,20051230,190300,101.47,101.49,101.47,101.49
CADJPY,20051230,190400,101.49,101.50,101.49,101.50
CADJPY,20051230,190500,101.50,101.50,101.50,101.50
CADJPY,20051230,190600,101.50,101.50,101.49,101.49
CADJPY,20051230,190700,101.49,101.50,101.49,101.50
CADJPY,20051230,190800,101.51,101.51,101.46,101.46
CADJPY,20051230,190900,101.47,101.50,101.47,101.50
CADJPY,20051230,191000,101.50,101.50,101.50,101.50
CADJPY,20051230,191100,101.50,101.50,101.50,101.50
CADJPY,20051230,191200,101.51,101.51,101.50,101.50
CADJPY,20051230,191300,101.50,101.50,101.50,101.50
CADJPY,20051230,191400,101.50,101.50,101.50,101.50
CADJPY,20051230,191500,101.50,101.50,101.50,101.50
CADJPY,20051230,191600,101.49,101.50,101.49,101.49
CADJPY,20051230,191700,101.49,101.49,101.49,101.49
CADJPY,20051230,191800,101.50,101.50,101.50,101.50
CADJPY,20051230,191900,101.50,101.51,101.50,101.51
CADJPY,20051230,192000,101.52,101.52,101.52,101.52
CADJPY,20051230,192100,101.52,101.52,101.51,101.52
CADJPY,20051230,192200,101.52,101.52,101.50,101.50
CADJPY,20051230,192300,101.51,101.51,101.51,101.51
CADJPY,20051230,192400,101.51,101.51,101.51,101.51
CADJPY,20051230,192500,101.51,101.51,101.51,101.51
CADJPY,20051230,192600,101.51,101.52,101.51,101.52
CADJPY,20051230,192700,101.52,101.52,101.51,101.52
CADJPY,20051230,192800,101.52,101.52,101.52,101.52
CADJPY,20051230,192900,101.52,101.52,101.50,101.50
CADJPY,20051230,193000,101.50,101.50,101.50,101.50
CADJPY,20051230,193100,101.50,101.50,101.49,101.49
CADJPY,20051230,193200,101.49,101.50,101.49,101.50
CADJPY,20051230,193300,101.49,101.50,101.49,101.50
CADJPY,20051230,193400,101.50,101.50,101.50,101.50
CADJPY,20051230,193500,101.51,101.56,101.51,101.56
CADJPY,20051230,193600,101.55,101.55,101.53,101.53
CADJPY,20051230,193700,101.53,101.53,101.53,101.53
CADJPY,20051230,193800,101.53,101.54,101.53,101.54
CADJPY,20051230,193900,101.53,101.53,101.53,101.53
CADJPY,20051230,194000,101.52,101.52,101.51,101.51
CADJPY,20051230,194100,101.51,101.53,101.51,101.53
CADJPY,20051230,194200,101.53,101.53,101.53,101.53
CADJPY,20051230,194300,101.53,101.53,101.50,101.50
CADJPY,20051230,194400,101.50,101.50,101.49,101.49
CADJPY,20051230,194500,101.48,101.48,101.47,101.47
CADJPY,20051230,194600,101.47,101.47,101.45,101.45
CADJPY,20051230,194700,101.45,101.45,101.43,101.43
CADJPY,20051230,194800,101.41,101.41,101.40,101.40
CADJPY,20051230,194900,101.39,101.39,101.39,101.39
CADJPY,20051230,195000,101.39,101.39,101.39,101.39
CADJPY,20051230,195100,101.39,101.41,101.39,101.41
CADJPY,20051230,195200,101.41,101.41,101.40,101.40
CADJPY,20051230,195300,101.41,101.41,101.41,101.41
CADJPY,20051230,195400,101.41,101.42,101.41,101.42
CADJPY,20051230,195500,101.43,101.43,101.43,101.43
CADJPY,20051230,195600,101.42,101.42,101.40,101.40
CADJPY,20051230,195700,101.41,101.41,101.41,101.41
CADJPY,20051230,195800,101.40,101.41,101.40,101.40
CADJPY,20051230,195900,101.41,101.41,101.40,101.40
CADJPY,20051230,200000,101.39,101.39,101.39,101.39
CADJPY,20051230,200100,101.39,101.39,101.39,101.39
CADJPY,20051230,200200,101.39,101.39,101.38,101.38
CADJPY,20051230,200300,101.36,101.38,101.36,101.38
CADJPY,20051230,200400,101.38,101.41,101.38,101.41
CADJPY,20051230,200500,101.42,101.42,101.41,101.41
CADJPY,20051230,200600,101.42,101.42,101.42,101.42
CADJPY,20051230,200700,101.42,101.42,101.41,101.41
CADJPY,20051230,200800,101.41,101.41,101.39,101.39
CADJPY,20051230,200900,101.39,101.41,101.39,101.41
CADJPY,20051230,201000,101.41,101.42,101.41,101.42
CADJPY,20051230,201100,101.42,101.43,101.42,101.43
CADJPY,20051230,201200,101.43,101.44,101.43,101.44
CADJPY,20051230,201300,101.44,101.44,101.43,101.43
CADJPY,20051230,201400,101.42,101.42,101.42,101.42
CADJPY,20051230,201500,101.42,101.42,101.42,101.42
CADJPY,20051230,201600,101.42,101.42,101.41,101.41
CADJPY,20051230,201700,101.41,101.41,101.40,101.40
CADJPY,20051230,201800,101.40,101.40,101.40,101.40
CADJPY,20051230,201900,101.40,101.41,101.40,101.41
CADJPY,20051230,202000,101.41,101.42,101.41,101.42
CADJPY,20051230,202100,101.42,101.42,101.41,101.42
CADJPY,20051230,202200,101.42,101.43,101.42,101.43
CADJPY,20051230,202300,101.43,101.43,101.43,101.43
CADJPY,20051230,202400,101.43,101.43,101.42,101.42
CADJPY,20051230,202500,101.42,101.42,101.41,101.41
CADJPY,20051230,202600,101.41,101.41,101.41,101.41
CADJPY,20051230,202700,101.41,101.41,101.41,101.41
CADJPY,20051230,202800,101.40,101.40,101.40,101.40
CADJPY,20051230,202900,101.40,101.41,101.40,101.41
CADJPY,20051230,203000,101.42,101.43,101.42,101.43
CADJPY,20051230,203100,101.43,101.44,101.43,101.44
CADJPY,20051230,203200,101.46,101.49,101.46,101.49
CADJPY,20051230,203300,101.49,101.49,101.49,101.49
CADJPY,20051230,203400,101.49,101.49,101.49,101.49
CADJPY,20051230,203500,101.49,101.50,101.49,101.50
CADJPY,20051230,203600,101.50,101.50,101.49,101.50
CADJPY,20051230,203700,101.51,101.52,101.51,101.51
CADJPY,20051230,203800,101.50,101.51,101.50,101.51
CADJPY,20051230,203900,101.51,101.51,101.51,101.51
CADJPY,20051230,204000,101.50,101.50,101.50,101.50
CADJPY,20051230,204100,101.50,101.50,101.49,101.49
CADJPY,20051230,204200,101.49,101.49,101.49,101.49
CADJPY,20051230,204300,101.49,101.49,101.49,101.49
CADJPY,20051230,204400,101.49,101.49,101.49,101.49
CADJPY,20051230,204500,101.49,101.49,101.47,101.47
CADJPY,20051230,204600,101.47,101.47,101.46,101.46
CADJPY,20051230,204700,101.47,101.47,101.47,101.47
CADJPY,20051230,204800,101.46,101.48,101.46,101.48
CADJPY,20051230,204900,101.48,101.48,101.47,101.47
CADJPY,20051230,205000,101.47,101.47,101.45,101.45
CADJPY,20051230,205100,101.45,101.45,101.45,101.45
CADJPY,20051230,205200,101.45,101.46,101.45,101.46
CADJPY,20051230,205300,101.45,101.45,101.45,101.45
CADJPY,20051230,205400,101.45,101.47,101.45,101.47
CADJPY,20051230,205500,101.47,101.47,101.46,101.46
CADJPY,20051230,205600,101.46,101.46,101.45,101.45
CADJPY,20051230,205700,101.46,101.46,101.46,101.46
CADJPY,20051230,205800,101.46,101.46,101.45,101.45
CADJPY,20051230,205900,101.45,101.45,101.45,101.45
CADJPY,20051230,210000,101.44,101.45,101.44,101.45
CADJPY,20051230,210100,101.45,101.45,101.44,101.44
CADJPY,20051230,210200,101.44,101.45,101.44,101.44
CADJPY,20051230,210300,101.44,101.44,101.44,101.44
CADJPY,20051230,210400,101.44,101.44,101.44,101.44
CADJPY,20051230,210500,101.44,101.44,101.44,101.44
CADJPY,20051230,210600,101.44,101.44,101.44,101.44
CADJPY,20051230,210700,101.44,101.44,101.44,101.44
CADJPY,20051230,210800,101.44,101.44,101.43,101.43
CADJPY,20051230,210900,101.43,101.43,101.43,101.43
CADJPY,20051230,211000,101.43,101.43,101.43,101.43
CADJPY,20051230,211100,101.43,101.44,101.43,101.44
CADJPY,20051230,211200,101.44,101.44,101.44,101.44
CADJPY,20051230,211300,101.43,101.43,101.42,101.42
CADJPY,20051230,211400,101.42,101.42,101.42,101.42
CADJPY,20051230,211500,101.41,101.41,101.41,101.41
CADJPY,20051230,211600,101.41,101.41,101.39,101.39
CADJPY,20051230,211700,101.39,101.39,101.38,101.38
CADJPY,20051230,211800,101.38,101.38,101.37,101.37
CADJPY,20051230,211900,101.37,101.38,101.37,101.38
CADJPY,20051230,212000,101.36,101.37,101.36,101.37
CADJPY,20051230,212100,101.38,101.38,101.38,101.38
CADJPY,20051230,212200,101.39,101.40,101.39,101.40
CADJPY,20051230,212300,101.40,101.42,101.40,101.42
CADJPY,20051230,212400,101.42,101.42,101.41,101.41
CADJPY,20051230,212500,101.42,101.42,101.40,101.40
CADJPY,20051230,212600,101.39,101.40,101.39,101.39
CADJPY,20051230,212700,101.38,101.38,101.38,101.38
CADJPY,20051230,212800,101.38,101.40,101.38,101.40
CADJPY,20051230,212900,101.40,101.40,101.39,101.39
CADJPY,20051230,213000,101.38,101.38,101.36,101.36
CADJPY,20051230,213100,101.36,101.36,101.36,101.36
CADJPY,20051230,213200,101.36,101.36,101.36,101.36
CADJPY,20051230,213300,101.36,101.37,101.36,101.37
CADJPY,20051230,213400,101.37,101.38,101.37,101.38
CADJPY,20051230,213500,101.39,101.41,101.39,101.41
CADJPY,20051230,213600,101.41,101.41,101.41,101.41
CADJPY,20051230,213700,101.42,101.42,101.42,101.42
CADJPY,20051230,213800,101.42,101.43,101.42,101.43
CADJPY,20051230,213900,101.43,101.43,101.43,101.43
CADJPY,20051230,214000,101.43,101.43,101.43,101.43
CADJPY,20051230,214100,101.43,101.43,101.43,101.43
CADJPY,20051230,214200,101.43,101.43,101.43,101.43
CADJPY,20051230,214300,101.43,101.43,101.43,101.43
CADJPY,20051230,214400,101.43,101.43,101.43,101.43
CADJPY,20051230,214500,101.43,101.43,101.43,101.43
CADJPY,20051230,214600,101.43,101.44,101.43,101.44
CADJPY,20051230,214700,101.44,101.44,101.44,101.44
CADJPY,20051230,214800,101.44,101.44,101.44,101.44
CADJPY,20051230,214900,101.44,101.44,101.44,101.44
CADJPY,20051230,215000,101.45,101.45,101.44,101.44
CADJPY,20051230,215100,101.45,101.45,101.45,101.45
CADJPY,20051230,215200,101.45,101.47,101.45,101.47
CADJPY,20051230,215300,101.48,101.49,101.48,101.49
CADJPY,20051230,215400,101.49,101.49,101.49,101.49
CADJPY,20051230,215500,101.49,101.49,101.49,101.49
CADJPY,20051230,215600,101.47,101.47,101.46,101.46
CADJPY,20051230,215700,101.46,101.46,101.44,101.44
CADJPY,20051230,215800,101.44,101.44,101.44,101.44
CADJPY,20051230,215900,101.44,101.44,101.44,101.44
USDUAH,20051230,000200,5.00,5.00,5.00,5.00
USDUAH,20051230,000700,5.00,5.00,5.00,5.00
USDUAH,20051230,001200,5.00,5.00,5.00,5.00
USDUAH,20051230,001700,5.00,5.00,5.00,5.00
USDUAH,20051230,002200,5.00,5.00,5.00,5.00
USDUAH,20051230,002700,5.00,5.00,5.00,5.00
USDUAH,20051230,003200,5.00,5.00,5.00,5.00
USDUAH,20051230,003700,5.00,5.00,5.00,5.00
USDUAH,20051230,004200,5.00,5.00,5.00,5.00
USDUAH,20051230,004700,5.00,5.00,5.00,5.00
USDUAH,20051230,005200,5.00,5.00,5.00,5.00
USDUAH,20051230,005700,5.00,5.00,5.00,5.00
USDUAH,20051230,010200,5.00,5.00,5.00,5.00
USDUAH,20051230,010700,5.00,5.00,5.00,5.00
USDUAH,20051230,011200,5.00,5.00,5.00,5.00
USDUAH,20051230,011700,5.00,5.00,5.00,5.00
USDUAH,20051230,012200,5.00,5.00,5.00,5.00
USDUAH,20051230,012700,5.00,5.00,5.00,5.00
USDUAH,20051230,013200,5.00,5.00,5.00,5.00
USDUAH,20051230,013700,5.00,5.00,5.00,5.00
USDUAH,20051230,014200,5.00,5.00,5.00,5.00
USDUAH,20051230,014700,5.00,5.00,5.00,5.00
USDUAH,20051230,015200,5.00,5.00,5.00,5.00
USDUAH,20051230,015700,5.00,5.00,5.00,5.00
USDUAH,20051230,020200,5.00,5.00,5.00,5.00
USDUAH,20051230,020700,5.00,5.00,5.00,5.00
USDUAH,20051230,021200,5.00,5.00,5.00,5.00
USDUAH,20051230,021700,5.00,5.00,5.00,5.00
USDUAH,20051230,022200,5.00,5.00,5.00,5.00
USDUAH,20051230,022700,5.00,5.00,5.00,5.00
USDUAH,20051230,023200,5.00,5.00,5.00,5.00
USDUAH,20051230,023700,5.00,5.00,5.00,5.00
USDUAH,20051230,024200,5.00,5.00,5.00,5.00
USDUAH,20051230,024700,5.00,5.00,5.00,5.00
USDUAH,20051230,025200,5.00,5.00,5.00,5.00
USDUAH,20051230,025700,5.00,5.00,5.00,5.00
USDUAH,20051230,030200,5.00,5.00,5.00,5.00
USDUAH,20051230,030700,5.00,5.00,5.00,5.00
USDUAH,20051230,031200,5.00,5.00,5.00,5.00
USDUAH,20051230,031700,5.00,5.00,5.00,5.00
USDUAH,20051230,032200,5.00,5.00,5.00,5.00
USDUAH,20051230,032700,5.00,5.00,5.00,5.00
USDUAH,20051230,033200,5.00,5.00,5.00,5.00
USDUAH,20051230,033700,5.00,5.00,5.00,5.00
USDUAH,20051230,034200,5.00,5.00,5.00,5.00
USDUAH,20051230,034700,5.00,5.00,5.00,5.00
USDUAH,20051230,035200,5.00,5.00,5.00,5.00
USDUAH,20051230,035700,5.00,5.00,5.00,5.00
USDUAH,20051230,040200,5.00,5.00,5.00,5.00
USDUAH,20051230,040700,5.00,5.00,5.00,5.00
USDUAH,20051230,041200,5.00,5.00,5.00,5.00
USDUAH,20051230,041700,5.00,5.00,5.00,5.00
USDUAH,20051230,042200,5.00,5.00,5.00,5.00
USDUAH,20051230,042700,5.00,5.00,5.00,5.00
USDUAH,20051230,043200,5.00,5.00,5.00,5.00
USDUAH,20051230,043700,5.00,5.00,5.00,5.00
USDUAH,20051230,044200,5.00,5.00,5.00,5.00
USDUAH,20051230,044700,5.00,5.00,5.00,5.00
USDUAH,20051230,045200,5.00,5.00,5.00,5.00
USDUAH,20051230,045700,5.00,5.00,5.00,5.00
USDUAH,20051230,050200,5.00,5.00,5.00,5.00
USDUAH,20051230,050700,5.00,5.00,5.00,5.00
USDUAH,20051230,051200,5.00,5.00,5.00,5.00
USDUAH,20051230,051700,5.00,5.00,5.00,5.00
USDUAH,20051230,052200,5.00,5.00,5.00,5.00
USDUAH,20051230,052700,5.00,5.00,5.00,5.00
USDUAH,20051230,053200,5.00,5.00,5.00,5.00
USDUAH,20051230,053700,5.00,5.00,5.00,5.00
USDUAH,20051230,054200,5.00,5.00,5.00,5.00
USDUAH,20051230,054700,5.00,5.00,5.00,5.00
USDUAH,20051230,055200,5.00,5.00,5.00,5.00
USDUAH,20051230,055700,5.00,5.00,5.00,5.00
USDUAH,20051230,060200,5.00,5.00,5.00,5.00
USDUAH,20051230,060700,5.00,5.00,5.00,5.00
USDUAH,20051230,061200,5.00,5.00,5.00,5.00
USDUAH,20051230,061700,5.00,5.00,5.00,5.00
USDUAH,20051230,062200,5.00,5.00,5.00,5.00
USDUAH,20051230,062700,5.00,5.00,5.00,5.00
USDUAH,20051230,063200,5.00,5.00,5.00,5.00
USDUAH,20051230,063700,5.00,5.00,5.00,5.00
USDUAH,20051230,064200,5.00,5.00,5.00,5.00
USDUAH,20051230,064700,5.00,5.00,5.00,5.00
USDUAH,20051230,065200,5.00,5.00,5.00,5.00
USDUAH,20051230,065700,5.00,5.00,5.00,5.00
USDUAH,20051230,070200,5.00,5.00,5.00,5.00
USDUAH,20051230,070700,5.00,5.00,5.00,5.00
USDUAH,20051230,071200,5.00,5.00,5.00,5.00
USDUAH,20051230,071800,5.00,5.00,5.00,5.00
USDUAH,20051230,072300,5.00,5.00,5.00,5.00
USDUAH,20051230,072800,5.00,5.00,5.00,5.00
USDUAH,20051230,073300,5.00,5.00,5.00,5.00
USDUAH,20051230,073800,5.00,5.00,5.00,5.00
USDUAH,20051230,074300,5.00,5.00,5.00,5.00
USDUAH,20051230,074800,5.00,5.00,5.00,5.00
USDUAH,20051230,075300,5.00,5.00,5.00,5.00
USDUAH,20051230,075800,5.00,5.00,5.00,5.00
USDUAH,20051230,080300,5.00,5.00,5.00,5.00
USDUAH,20051230,080800,5.00,5.00,5.00,5.00
USDUAH,20051230,081300,5.00,5.00,5.00,5.00
USDUAH,20051230,081800,5.00,5.00,5.00,5.00
USDUAH,20051230,082300,5.00,5.00,5.00,5.00
USDUAH,20051230,082800,5.00,5.00,5.00,5.00
USDUAH,20051230,083300,5.00,5.00,5.00,5.00
USDUAH,20051230,083800,5.00,5.00,5.00,5.00
USDUAH,20051230,084300,5.00,5.00,5.00,5.00
USDUAH,20051230,084800,5.00,5.00,5.00,5.00
USDUAH,20051230,085300,5.00,5.00,5.00,5.00
USDUAH,20051230,085800,5.00,5.00,5.00,5.00
USDUAH,20051230,090300,5.00,5.00,5.00,5.00
USDUAH,20051230,090800,5.00,5.00,5.00,5.00
USDUAH,20051230,091300,5.00,5.00,5.00,5.00
USDUAH,20051230,091800,5.00,5.00,5.00,5.00
USDUAH,20051230,092300,5.00,5.00,5.00,5.00
USDUAH,20051230,092800,5.00,5.00,5.00,5.00
USDUAH,20051230,093300,5.00,5.00,5.00,5.00
USDUAH,20051230,093800,5.00,5.00,5.00,5.00
USDUAH,20051230,094300,5.00,5.00,5.00,5.00
USDUAH,20051230,094800,5.00,5.00,5.00,5.00
USDUAH,20051230,095300,5.00,5.00,5.00,5.00
USDUAH,20051230,095800,5.00,5.00,5.00,5.00
USDUAH,20051230,100300,5.00,5.00,5.00,5.00
USDUAH,20051230,100800,5.00,5.00,5.00,5.00
USDUAH,20051230,101300,5.00,5.00,5.00,5.00
USDUAH,20051230,101800,5.00,5.00,5.00,5.00
USDUAH,20051230,102300,5.00,5.00,5.00,5.00
USDUAH,20051230,102800,5.00,5.00,5.00,5.00
USDUAH,20051230,103300,5.00,5.00,5.00,5.00
USDUAH,20051230,103800,5.00,5.00,5.00,5.00
USDUAH,20051230,104300,5.00,5.00,5.00,5.00
USDUAH,20051230,104800,5.00,5.00,5.00,5.00
USDUAH,20051230,105300,5.00,5.00,5.00,5.00
USDUAH,20051230,105800,5.00,5.00,5.00,5.00
USDUAH,20051230,110300,5.00,5.00,5.00,5.00
USDUAH,20051230,110800,5.00,5.00,5.00,5.00
USDUAH,20051230,111300,5.00,5.00,5.00,5.00
USDUAH,20051230,111800,5.00,5.00,5.00,5.00
USDUAH,20051230,112300,5.00,5.00,5.00,5.00
USDUAH,20051230,112800,5.00,5.00,5.00,5.00
USDUAH,20051230,113300,5.00,5.00,5.00,5.00
USDUAH,20051230,113800,5.00,5.00,5.00,5.00
USDUAH,20051230,114300,5.00,5.00,5.00,5.00
USDUAH,20051230,114800,5.00,5.00,5.00,5.00
USDUAH,20051230,115300,5.00,5.00,5.00,5.00
USDUAH,20051230,115800,5.00,5.00,5.00,5.00
USDUAH,20051230,120300,5.00,5.00,5.00,5.00
USDUAH,20051230,120800,5.00,5.00,5.00,5.00
USDUAH,20051230,121300,5.00,5.00,5.00,5.00
USDUAH,20051230,121800,5.00,5.00,5.00,5.00
USDUAH,20051230,122300,5.00,5.00,5.00,5.00
USDUAH,20051230,122800,5.00,5.00,5.00,5.00
USDUAH,20051230,123300,5.00,5.00,5.00,5.00
USDUAH,20051230,123800,5.00,5.00,5.00,5.00
USDUAH,20051230,124300,5.00,5.00,5.00,5.00
USDUAH,20051230,124800,5.00,5.00,5.00,5.00
USDUAH,20051230,125300,5.00,5.00,5.00,5.00
USDUAH,20051230,125800,5.00,5.00,5.00,5.00
USDUAH,20051230,130300,5.00,5.00,5.00,5.00
USDUAH,20051230,130800,5.00,5.00,5.00,5.00
USDUAH,20051230,131300,5.00,5.00,5.00,5.00
USDUAH,20051230,131800,5.00,5.00,5.00,5.00
USDUAH,20051230,132300,5.00,5.00,5.00,5.00
USDUAH,20051230,132800,5.00,5.00,5.00,5.00
USDUAH,20051230,133300,5.00,5.00,5.00,5.00
USDUAH,20051230,133800,5.00,5.00,5.00,5.00
USDUAH,20051230,134300,5.00,5.00,5.00,5.00
USDUAH,20051230,134800,5.00,5.00,5.00,5.00
USDUAH,20051230,135300,5.00,5.00,5.00,5.00
USDUAH,20051230,135800,5.00,5.00,5.00,5.00
USDUAH,20051230,140300,5.00,5.00,5.00,5.00
USDUAH,20051230,140800,5.00,5.00,5.00,5.00
USDUAH,20051230,141300,5.00,5.00,5.00,5.00
USDUAH,20051230,141800,5.00,5.00,5.00,5.00
USDUAH,20051230,142300,5.00,5.00,5.00,5.00
USDUAH,20051230,142800,5.00,5.00,5.00,5.00
USDUAH,20051230,143300,5.00,5.00,5.00,5.00
USDUAH,20051230,143800,5.00,5.00,5.00,5.00
USDUAH,20051230,144300,5.00,5.00,5.00,5.00
USDUAH,20051230,144800,5.00,5.00,5.00,5.00
USDUAH,20051230,145300,5.00,5.00,5.00,5.00
USDUAH,20051230,145800,5.00,5.00,5.00,5.00
USDUAH,20051230,150300,5.00,5.00,5.00,5.00
USDUAH,20051230,150800,5.00,5.00,5.00,5.00
USDUAH,20051230,151300,5.00,5.00,5.00,5.00
USDUAH,20051230,151800,5.00,5.00,5.00,5.00
USDUAH,20051230,152300,5.00,5.00,5.00,5.00
USDUAH,20051230,152800,5.00,5.00,5.00,5.00
USDUAH,20051230,153300,5.00,5.00,5.00,5.00
USDUAH,20051230,153800,5.00,5.00,5.00,5.00
USDUAH,20051230,154300,5.00,5.00,5.00,5.00
USDUAH,20051230,154800,5.00,5.00,5.00,5.00
USDUAH,20051230,155300,5.00,5.00,5.00,5.00
USDUAH,20051230,155800,5.00,5.00,5.00,5.00
USDUAH,20051230,160300,5.00,5.00,5.00,5.00
USDUAH,20051230,160800,5.00,5.00,5.00,5.00
USDUAH,20051230,161400,5.00,5.00,5.00,5.00
USDUAH,20051230,161900,5.00,5.00,5.00,5.00
USDUAH,20051230,162400,5.00,5.00,5.00,5.00
USDUAH,20051230,162900,5.00,5.00,5.00,5.00
USDUAH,20051230,163400,5.00,5.00,5.00,5.00
USDUAH,20051230,163900,5.00,5.00,5.00,5.00
USDUAH,20051230,164400,5.00,5.00,5.00,5.00
USDUAH,20051230,164900,5.00,5.00,5.00,5.00
USDUAH,20051230,165400,5.00,5.00,5.00,5.00
USDUAH,20051230,165900,5.00,5.00,5.00,5.00
USDUAH,20051230,170400,5.00,5.00,5.00,5.00
USDUAH,20051230,170900,5.00,5.00,5.00,5.00
USDUAH,20051230,171400,5.00,5.00,5.00,5.00
USDUAH,20051230,171900,5.00,5.00,5.00,5.00
USDUAH,20051230,172400,5.00,5.00,5.00,5.00
USDUAH,20051230,172900,5.00,5.00,5.00,5.00
USDUAH,20051230,173400,5.00,5.00,5.00,5.00
USDUAH,20051230,173900,5.00,5.00,5.00,5.00
USDUAH,20051230,174400,5.00,5.00,5.00,5.00
USDUAH,20051230,174900,5.00,5.00,5.00,5.00
USDUAH,20051230,175400,5.00,5.00,5.00,5.00
USDUAH,20051230,175900,5.00,5.00,5.00,5.00
USDUAH,20051230,180400,5.00,5.00,5.00,5.00
USDUAH,20051230,180900,5.00,5.00,5.00,5.00
USDUAH,20051230,181400,5.00,5.00,5.00,5.00
USDUAH,20051230,181900,5.00,5.00,5.00,5.00
USDUAH,20051230,182400,5.00,5.00,5.00,5.00
USDUAH,20051230,182900,5.00,5.00,5.00,5.00
USDUAH,20051230,183400,5.00,5.00,5.00,5.00
USDUAH,20051230,183900,5.00,5.00,5.00,5.00
USDUAH,20051230,184400,5.00,5.00,5.00,5.00
USDUAH,20051230,184900,5.00,5.00,5.00,5.00
USDUAH,20051230,185400,5.00,5.00,5.00,5.00
USDUAH,20051230,185900,5.00,5.00,5.00,5.00
USDUAH,20051230,190400,5.00,5.00,5.00,5.00
USDUAH,20051230,190900,5.00,5.00,5.00,5.00
USDUAH,20051230,191400,5.00,5.00,5.00,5.00
USDUAH,20051230,191900,5.00,5.00,5.00,5.00
USDUAH,20051230,192400,5.00,5.00,5.00,5.00
USDUAH,20051230,192900,5.00,5.00,5.00,5.00
USDUAH,20051230,193400,5.00,5.00,5.00,5.00
USDUAH,20051230,193900,5.00,5.00,5.00,5.00
USDUAH,20051230,194400,5.00,5.00,5.00,5.00
USDUAH,20051230,194900,5.00,5.00,5.00,5.00
USDUAH,20051230,195400,5.00,5.00,5.00,5.00
USDUAH,20051230,195900,5.00,5.00,5.00,5.00
USDUAH,20051230,200400,5.00,5.00,5.00,5.00
USDUAH,20051230,200900,5.00,5.00,5.00,5.00
USDUAH,20051230,201400,5.00,5.00,5.00,5.00
USDUAH,20051230,201900,5.00,5.00,5.00,5.00
USDUAH,20051230,202400,5.00,5.00,5.00,5.00
USDUAH,20051230,202900,5.00,5.00,5.00,5.00
USDUAH,20051230,203400,5.00,5.00,5.00,5.00
USDUAH,20051230,203900,5.00,5.00,5.00,5.00
USDUAH,20051230,204400,5.00,5.00,5.00,5.00
USDUAH,20051230,204900,5.00,5.00,5.00,5.00
USDUAH,20051230,205400,5.00,5.00,5.00,5.00
USDUAH,20051230,205900,5.00,5.00,5.00,5.00
USDUAH,20051230,210400,5.00,5.00,5.00,5.00
USDUAH,20051230,210900,5.00,5.00,5.00,5.00
USDUAH,20051230,211400,5.00,5.00,5.00,5.00
USDUAH,20051230,211900,5.00,5.00,5.00,5.00
USDUAH,20051230,212400,5.00,5.00,5.00,5.00
USDUAH,20051230,212900,5.00,5.00,5.00,5.00
USDUAH,20051230,213400,5.00,5.00,5.00,5.00
USDUAH,20051230,213900,5.00,5.00,5.00,5.00
USDUAH,20051230,214400,5.00,5.00,5.00,5.00
USDUAH,20051230,214900,5.00,5.00,5.00,5.00
USDUAH,20051230,215400,5.00,5.00,5.00,5.00
USDUAH,20051230,215900,5.00,5.00,5.00,5.00
WTIUSD,20051230,003200,60.20,60.20,60.18,60.18
WTIUSD,20051230,010800,60.18,60.20,60.18,60.19
WTIUSD,20051230,011700,60.19,60.20,60.19,60.20
WTIUSD,20051230,011800,60.19,60.20,60.19,60.20
WTIUSD,20051230,012600,60.10,60.10,60.08,60.08
WTIUSD,20051230,013000,60.08,60.10,60.08,60.09
WTIUSD,20051230,013100,60.09,60.10,60.09,60.10
WTIUSD,20051230,013300,60.09,60.09,60.08,60.09
WTIUSD,20051230,013400,60.10,60.10,60.09,60.09
WTIUSD,20051230,013900,60.20,60.20,60.19,60.19
WTIUSD,20051230,014200,60.18,60.20,60.18,60.18
WTIUSD,20051230,014900,60.19,60.19,60.18,60.18
WTIUSD,20051230,015300,60.10,60.10,60.09,60.10
WTIUSD,20051230,015400,60.08,60.10,60.08,60.08
WTIUSD,20051230,023600,60.20,60.20,60.20,60.20
WTIUSD,20051230,024300,60.18,60.20,60.18,60.20
WTIUSD,20051230,024500,60.08,60.10,60.08,60.10
WTIUSD,20051230,025200,60.19,60.20,60.18,60.18
WTIUSD,20051230,030100,60.20,60.20,60.19,60.19
WTIUSD,20051230,030500,60.19,60.19,60.18,60.18
WTIUSD,20051230,031400,60.30,60.30,60.29,60.29
WTIUSD,20051230,031500,60.30,60.30,60.28,60.29
WTIUSD,20051230,031600,60.20,60.20,60.18,60.20
WTIUSD,20051230,032800,60.29,60.30,60.29,60.29
WTIUSD,20051230,033100,60.20,60.20,60.18,60.20
WTIUSD,20051230,033300,60.28,60.30,60.28,60.29
WTIUSD,20051230,035900,60.30,60.30,60.28,60.28
WTIUSD,20051230,040000,60.30,60.30,60.30,60.30
WTIUSD,20051230,042400,60.20,60.20,60.19,60.19
WTIUSD,20051230,042500,60.19,60.19,60.18,60.18
WTIUSD,20051230,042600,60.20,60.20,60.09,60.18
WTIUSD,20051230,042800,60.18,60.20,60.18,60.20
WTIUSD,20051230,044100,60.20,60.20,60.18,60.18
WTIUSD,20051230,044700,60.18,60.19,60.18,60.19
WTIUSD,20051230,044800,60.18,60.20,60.18,60.20
WTIUSD,20051230,045500,60.20,60.20,60.18,60.19
WTIUSD,20051230,052100,60.18,60.18,60.18,60.18
WTIUSD,20051230,052400,60.19,60.20,60.19,60.20
WTIUSD,20051230,052500,60.18,60.18,60.08,60.09
WTIUSD,20051230,052800,60.08,60.10,60.08,60.08
WTIUSD,20051230,053000,60.08,60.08,60.08,60.08
WTIUSD,20051230,053100,60.08,60.09,60.08,60.08
WTIUSD,20051230,053200,60.08,60.10,60.08,60.10
WTIUSD,20051230,053400,60.10,60.10,60.08,60.08
WTIUSD,20051230,053500,60.08,60.09,60.08,60.09
WTIUSD,20051230,053600,60.10,60.10,60.08,60.08
WTIUSD,20051230,053700,60.08,60.09,60.08,60.08
WTIUSD,20051230,053800,60.10,60.10,60.08,60.10
WTIUSD,20051230,053900,59.98,60.00,59.98,59.98
WTIUSD,20051230,054000,60.00,60.00,59.98,59.98
WTIUSD,20051230,054100,60.00,60.00,59.98,59.98
WTIUSD,20051230,054200,59.98,60.00,59.98,60.00
WTIUSD,20051230,054300,60.00,60.00,60.00,60.00
WTIUSD,20051230,054500,59.99,59.99,59.98,59.98
WTIUSD,20051230,054600,59.98,60.00,59.98,60.00
WTIUSD,20051230,054800,60.00,60.00,59.98,59.98
WTIUSD,20051230,054900,59.99,59.99,59.98,59.98
WTIUSD,20051230,055000,59.98,60.00,59.98,59.99
WTIUSD,20051230,055100,60.00,60.00,59.98,59.98
WTIUSD,20051230,055200,59.99,60.00,59.98,59.99
WTIUSD,20051230,055400,59.99,59.99,59.98,59.98
WTIUSD,20051230,055500,59.99,59.99,59.98,59.98
WTIUSD,20051230,055600,60.00,60.00,60.00,60.00
WTIUSD,20051230,055700,60.00,60.00,59.99,60.00
WTIUSD,20051230,060200,59.99,60.00,59.98,59.98
WTIUSD,20051230,060400,59.99,60.00,59.99,59.99
WTIUSD,20051230,060500,60.00,60.00,59.98,60.00
WTIUSD,20051230,060700,59.98,59.99,59.98,59.99
WTIUSD,20051230,060800,59.99,60.00,59.99,60.00
WTIUSD,20051230,061000,60.00,60.00,59.98,60.00
WTIUSD,20051230,061100,60.00,60.00,59.99,59.99
WTIUSD,20051230,061300,59.99,60.00,59.98,60.00
WTIUSD,20051230,061400,59.99,59.99,59.98,59.98
WTIUSD,20051230,061500,60.00,60.00,59.99,60.00
WTIUSD,20051230,061800,60.00,60.00,59.90,60.00
WTIUSD,20051230,061900,60.00,60.00,59.98,59.98
WTIUSD,20051230,062000,59.98,60.00,59.98,59.98
WTIUSD,20051230,062100,59.98,60.00,59.98,59.98
WTIUSD,20051230,062200,60.00,60.00,59.98,59.98
WTIUSD,20051230,062400,60.00,60.00,59.99,59.99
WTIUSD,20051230,062600,59.98,60.00,59.98,59.98
WTIUSD,20051230,062700,60.00,60.00,59.99,60.00
WTIUSD,20051230,062900,59.99,60.00,59.99,59.99
WTIUSD,20051230,063000,59.98,59.99,59.98,59.98
WTIUSD,20051230,063100,59.88,60.00,59.88,59.89
WTIUSD,20051230,063200,59.88,59.90,59.88,59.90
WTIUSD,20051230,063300,59.90,59.90,59.89,59.90
WTIUSD,20051230,063500,59.90,59.90,59.89,59.90
WTIUSD,20051230,063600,59.89,59.90,59.88,59.90
WTIUSD,20051230,063700,59.90,59.90,59.89,59.89
WTIUSD,20051230,063800,59.88,59.89,59.88,59.89
WTIUSD,20051230,064100,59.89,59.90,59.89,59.90
WTIUSD,20051230,064500,59.90,59.90,59.88,59.90
WTIUSD,20051230,064600,59.88,59.89,59.88,59.89
WTIUSD,20051230,064700,59.88,59.90,59.88,59.89
WTIUSD,20051230,064900,59.88,59.89,59.88,59.89
WTIUSD,20051230,065000,59.89,59.89,59.89,59.89
WTIUSD,20051230,065300,59.89,59.89,59.89,59.89
WTIUSD,20051230,065400,59.90,59.90,59.89,59.89
WTIUSD,20051230,065500,59.90,59.90,59.89,59.89
WTIUSD,20051230,065600,59.88,59.89,59.88,59.88
WTIUSD,20051230,065700,59.88,59.88,59.78,59.80
WTIUSD,20051230,065900,59.89,59.89,59.89,59.89
WTIUSD,20051230,070200,59.90,59.90,59.88,59.88
WTIUSD,20051230,070300,59.89,59.89,59.88,59.89
WTIUSD,20051230,070400,59.88,59.90,59.88,59.88
WTIUSD,20051230,070500,59.90,59.90,59.88,59.88
WTIUSD,20051230,070600,59.90,59.90,59.88,59.88
WTIUSD,20051230,070700,59.89,59.90,59.89,59.90
WTIUSD,20051230,070800,59.90,59.90,59.89,59.89
WTIUSD,20051230,070900,59.88,59.90,59.88,59.90
WTIUSD,20051230,071100,59.88,59.89,59.88,59.88
WTIUSD,20051230,071200,59.89,59.89,59.88,59.88
WTIUSD,20051230,071300,59.89,59.90,59.88,59.89
WTIUSD,20051230,071400,59.90,59.90,59.79,59.79
WTIUSD,20051230,071600,59.89,59.90,59.89,59.90
WTIUSD,20051230,072000,59.88,59.90,59.88,59.90
WTIUSD,20051230,072100,59.78,59.79,59.78,59.79
WTIUSD,20051230,072200,59.79,59.80,59.78,59.80
WTIUSD,20051230,072300,59.90,59.90,59.80,59.88
WTIUSD,20051230,072400,59.79,59.79,59.78,59.78
WTIUSD,20051230,072500,59.80,59.80,59.78,59.78
WTIUSD,20051230,073000,59.79,59.79,59.78,59.78
WTIUSD,20051230,073200,59.88,59.89,59.88,59.89
WTIUSD,20051230,073300,59.88,59.88,59.79,59.79
WTIUSD,20051230,073400,59.80,59.80,59.78,59.78
WTIUSD,20051230,073500,59.90,59.90,59.78,59.80
WTIUSD,20051230,073700,59.79,59.79,59.78,59.78
WTIUSD,20051230,074100,59.90,59.90,59.89,59.89
WTIUSD,20051230,074200,59.90,59.90,59.88,59.88
WTIUSD,20051230,074300,59.88,59.90,59.88,59.88
WTIUSD,20051230,074600,59.89,59.89,59.89,59.89
WTIUSD,20051230,074700,59.88,59.88,59.79,59.79
WTIUSD,20051230,074900,59.79,59.80,59.78,59.80
WTIUSD,20051230,075100,59.88,59.90,59.88,59.90
WTIUSD,20051230,075300,59.79,59.80,59.78,59.80
WTIUSD,20051230,075400,59.80,59.80,59.78,59.78
WTIUSD,20051230,075600,59.89,59.90,59.89,59.90
WTIUSD,20051230,075900,59.88,59.90,59.88,59.88
WTIUSD,20051230,080000,59.90,59.90,59.89,59.90
WTIUSD,20051230,080600,59.89,59.89,59.88,59.88
WTIUSD,20051230,081100,59.88,59.89,59.88,59.89
WTIUSD,20051230,081300,59.80,59.80,59.79,59.79
WTIUSD,20051230,081600,59.80,59.80,59.79,59.80
WTIUSD,20051230,081700,59.90,59.90,59.88,59.88
WTIUSD,20051230,081800,59.88,59.90,59.88,59.90
WTIUSD,20051230,081900,59.88,59.90,59.88,59.90
WTIUSD,20051230,082200,59.90,59.90,59.89,59.89
WTIUSD,20051230,082300,59.89,59.89,59.88,59.88
WTIUSD,20051230,082400,59.90,59.90,59.89,59.89
WTIUSD,20051230,082600,59.89,59.90,59.79,59.89
WTIUSD,20051230,082700,59.89,59.89,59.88,59.89
WTIUSD,20051230,082800,59.89,59.89,59.88,59.88
WTIUSD,20051230,082900,59.88,59.89,59.88,59.89
WTIUSD,20051230,083000,59.90,59.90,59.89,59.89
WTIUSD,20051230,083100,59.90,59.90,59.89,59.89
WTIUSD,20051230,083500,59.88,59.90,59.88,59.88
WTIUSD,20051230,083700,60.00,60.00,59.98,60.00
WTIUSD,20051230,084000,59.88,59.99,59.88,59.99
WTIUSD,20051230,084100,59.99,60.00,59.99,59.99
WTIUSD,20051230,084200,59.99,60.00,59.99,60.00
WTIUSD,20051230,084300,60.00,60.00,59.98,60.00
WTIUSD,20051230,084400,60.00,60.00,59.98,59.98
WTIUSD,20051230,084700,59.88,59.89,59.88,59.89
WTIUSD,20051230,084900,59.90,59.90,59.89,59.89
WTIUSD,20051230,085000,59.89,60.00,59.89,60.00
WTIUSD,20051230,085300,59.90,59.90,59.88,59.90
WTIUSD,20051230,085400,59.89,59.90,59.89,59.90
WTIUSD,20051230,085600,59.90,59.90,59.88,59.90
WTIUSD,20051230,085700,59.88,59.90,59.88,59.89
WTIUSD,20051230,090100,59.88,59.89,59.88,59.88
WTIUSD,20051230,090300,59.90,59.90,59.79,59.89
WTIUSD,20051230,090400,59.79,59.80,59.79,59.80
WTIUSD,20051230,090700,59.80,59.80,59.78,59.78
WTIUSD,20051230,090800,59.80,59.89,59.79,59.89
WTIUSD,20051230,090900,59.79,59.80,59.79,59.80
WTIUSD,20051230,091000,59.79,59.80,59.79,59.80
WTIUSD,20051230,091100,59.78,59.80,59.78,59.80
WTIUSD,20051230,091200,59.80,59.80,59.78,59.78
WTIUSD,20051230,091300,59.80,59.80,59.78,59.78
WTIUSD,20051230,091700,59.78,59.80,59.78,59.79
WTIUSD,20051230,091800,59.80,59.80,59.78,59.78
WTIUSD,20051230,091900,59.70,59.70,59.68,59.68
WTIUSD,20051230,092000,59.69,59.80,59.69,59.78
WTIUSD,20051230,092100,59.79,59.80,59.78,59.78
WTIUSD,20051230,092200,59.78,59.80,59.78,59.80
WTIUSD,20051230,092300,59.79,59.79,59.78,59.78
WTIUSD,20051230,092400,59.80,59.80,59.78,59.78
WTIUSD,20051230,092500,59.78,59.80,59.78,59.80
WTIUSD,20051230,092600,59.78,59.78,59.78,59.78
WTIUSD,20051230,092700,59.79,59.79,59.78,59.78
WTIUSD,20051230,092800,59.79,59.80,59.79,59.80
WTIUSD,20051230,092900,59.80,59.80,59.78,59.80
WTIUSD,20051230,093000,59.79,59.80,59.79,59.80
WTIUSD,20051230,093100,59.78,59.90,59.78,59.90
WTIUSD,20051230,093200,59.88,59.90,59.88,59.88
WTIUSD,20051230,093300,59.90,59.90,59.90,59.90
WTIUSD,20051230,093400,59.88,59.90,59.88,59.88
WTIUSD,20051230,093500,59.89,59.90,59.89,59.90
WTIUSD,20051230,093600,59.98,60.00,59.98,60.00
WTIUSD,20051230,093700,59.88,60.00,59.88,60.00
WTIUSD,20051230,093800,59.98,60.00,59.98,60.00
WTIUSD,20051230,093900,59.89,59.89,59.88,59.88
WTIUSD,20051230,094000,59.90,59.90,59.88,59.88
WTIUSD,20051230,094100,59.89,59.90,59.88,59.90
WTIUSD,20051230,094200,59.88,59.89,59.88,59.89
WTIUSD,20051230,094400,59.88,59.89,59.88,59.89
WTIUSD,20051230,094500,59.89,59.90,59.88,59.90
WTIUSD,20051230,094600,59.90,59.90,59.88,59.88
WTIUSD,20051230,094800,59.88,59.90,59.88,59.90
WTIUSD,20051230,094900,59.90,59.90,59.90,59.90
WTIUSD,20051230,095000,59.90,59.90,59.89,59.90
WTIUSD,20051230,095200,59.90,59.90,59.88,59.88
WTIUSD,20051230,095300,59.88,59.88,59.88,59.88
WTIUSD,20051230,095400,59.88,59.88,59.88,59.88
WTIUSD,20051230,095500,59.88,59.88,59.88,59.88
WTIUSD,20051230,095600,59.88,59.90,59.88,59.90
WTIUSD,20051230,095700,59.90,59.90,59.88,59.89
WTIUSD,20051230,095800,59.89,59.89,59.89,59.89
WTIUSD,20051230,100400,59.88,59.90,59.88,59.90
WTIUSD,20051230,100500,59.88,59.89,59.88,59.88
WTIUSD,20051230,100700,59.89,59.90,59.89,59.89
WTIUSD,20051230,100800,59.90,59.90,59.88,59.90
WTIUSD,20051230,100900,59.88,59.88,59.80,59.88
WTIUSD,20051230,101000,59.90,59.90,59.89,59.90
WTIUSD,20051230,101200,59.88,59.90,59.88,59.90
WTIUSD,20051230,101400,59.78,59.79,59.78,59.79
WTIUSD,20051230,101600,59.79,59.79,59.78,59.78
WTIUSD,20051230,101700,59.80,59.80,59.79,59.80
WTIUSD,20051230,101800,59.79,59.80,59.79,59.80
WTIUSD,20051230,101900,59.80,59.80,59.79,59.80
WTIUSD,20051230,102000,59.80,59.80,59.78,59.80
WTIUSD,20051230,102100,59.80,59.80,59.78,59.79
WTIUSD,20051230,102200,59.78,59.79,59.78,59.79
WTIUSD,20051230,102300,59.78,59.79,59.78,59.79
WTIUSD,20051230,102400,59.80,59.80,59.78,59.80
WTIUSD,20051230,102500,59.78,59.80,59.78,59.79
WTIUSD,20051230,102600,59.78,59.79,59.78,59.78
WTIUSD,20051230,102700,59.79,59.79,59.78,59.78
WTIUSD,20051230,102800,59.79,59.79,59.79,59.79
WTIUSD,20051230,102900,59.78,59.80,59.78,59.80
WTIUSD,20051230,103100,59.78,59.80,59.78,59.79
WTIUSD,20051230,103300,59.88,59.90,59.88,59.90
WTIUSD,20051230,103400,59.88,59.90,59.88,59.90
WTIUSD,20051230,103700,59.90,59.90,59.88,59.90
WTIUSD,20051230,104000,59.90,59.90,59.88,59.90
WTIUSD,20051230,104200,59.89,59.90,59.89,59.90
WTIUSD,20051230,104300,59.88,59.89,59.88,59.89
WTIUSD,20051230,104500,59.89,59.90,59.88,59.90
WTIUSD,20051230,104600,59.88,59.90,59.88,59.90
WTIUSD,20051230,104700,59.88,59.89,59.88,59.88
WTIUSD,20051230,104800,59.90,59.90,59.88,59.89
WTIUSD,20051230,104900,59.89,59.89,59.88,59.88
WTIUSD,20051230,105000,59.89,59.90,59.88,59.90
WTIUSD,20051230,105200,59.89,59.90,59.89,59.90
WTIUSD,20051230,105300,59.90,59.90,59.88,59.90
WTIUSD,20051230,105400,59.90,59.90,59.89,59.89
WTIUSD,20051230,105500,59.90,59.90,59.89,59.90
WTIUSD,20051230,105700,59.90,59.90,59.89,59.90
WTIUSD,20051230,110000,59.90,59.90,59.88,59.88
WTIUSD,20051230,110100,59.90,59.90,59.88,59.88
WTIUSD,20051230,110300,59.89,59.90,59.88,59.88
WTIUSD,20051230,110400,59.90,59.90,59.78,59.78
WTIUSD,20051230,110500,59.89,59.89,59.78,59.78
WTIUSD,20051230,110700,59.78,59.80,59.78,59.80
WTIUSD,20051230,110800,59.79,59.80,59.78,59.80
WTIUSD,20051230,110900,59.80,59.80,59.80,59.80
WTIUSD,20051230,111100,59.79,59.79,59.78,59.78
WTIUSD,20051230,111400,59.88,59.89,59.88,59.88
WTIUSD,20051230,111500,59.80,59.80,59.78,59.78
WTIUSD,20051230,111600,59.80,59.80,59.78,59.79
WTIUSD,20051230,111700,59.78,59.80,59.78,59.80
WTIUSD,20051230,112000,59.78,59.80,59.78,59.79
WTIUSD,20051230,112100,59.78,59.80,59.78,59.78
WTIUSD,20051230,112200,59.80,59.90,59.80,59.90
WTIUSD,20051230,112300,59.90,59.90,59.78,59.78
WTIUSD,20051230,112400,59.79,59.80,59.79,59.80
WTIUSD,20051230,112500,59.79,59.80,59.79,59.79
WTIUSD,20051230,112600,59.78,59.80,59.78,59.80
WTIUSD,20051230,112700,59.90,59.90,59.79,59.80
WTIUSD,20051230,112800,59.79,59.88,59.78,59.88
WTIUSD,20051230,112900,59.89,59.89,59.89,59.89
WTIUSD,20051230,120000,59.88,59.89,59.79,59.79
WTIUSD,20051230,120300,59.89,59.90,59.78,59.79
WTIUSD,20051230,120400,59.90,59.90,59.88,59.90
WTIUSD,20051230,120500,59.90,59.90,59.79,59.89
WTIUSD,20051230,120600,59.80,59.88,59.79,59.79
WTIUSD,20051230,120700,59.78,59.90,59.78,59.89
WTIUSD,20051230,120800,60.00,60.00,59.88,59.88
WTIUSD,20051230,120900,59.99,60.00,59.90,59.90
WTIUSD,20051230,121000,59.89,60.00,59.89,59.98
WTIUSD,20051230,121100,59.89,59.90,59.89,59.90
WTIUSD,20051230,121200,59.88,59.88,59.79,59.80
WTIUSD,20051230,121300,59.79,59.90,59.79,59.90
WTIUSD,20051230,121400,59.89,59.89,59.88,59.89
WTIUSD,20051230,121500,59.99,59.99,59.98,59.98
WTIUSD,20051230,121600,59.90,59.99,59.89,59.90
WTIUSD,20051230,121700,59.98,60.00,59.98,60.00
WTIUSD,20051230,121800,59.98,60.00,59.98,60.00
WTIUSD,20051230,121900,59.98,60.00,59.98,60.00
WTIUSD,20051230,122000,59.99,60.10,59.99,60.09
WTIUSD,20051230,122100,60.00,60.00,59.89,59.89
WTIUSD,20051230,122200,59.88,59.99,59.88,59.99
WTIUSD,20051230,122300,59.98,60.00,59.98,60.00
WTIUSD,20051230,122400,59.99,59.99,59.98,59.98
WTIUSD,20051230,122500,59.88,59.89,59.88,59.89
WTIUSD,20051230,122600,59.89,60.00,59.89,60.00
WTIUSD,20051230,122700,59.90,60.00,59.90,59.99
WTIUSD,20051230,122800,60.00,60.00,59.90,59.90
WTIUSD,20051230,122900,59.99,60.00,59.99,60.00
WTIUSD,20051230,123000,59.98,59.99,59.98,59.98
WTIUSD,20051230,123100,59.89,59.98,59.89,59.98
WTIUSD,20051230,123200,59.99,60.00,59.88,59.90
WTIUSD,20051230,123300,60.00,60.00,59.88,59.88
WTIUSD,20051230,123400,59.99,60.00,59.99,59.99
WTIUSD,20051230,123500,59.98,60.00,59.98,60.00
WTIUSD,20051230,123700,59.90,59.99,59.88,59.88
WTIUSD,20051230,123800,59.89,59.89,59.89,59.89
WTIUSD,20051230,123900,59.89,59.89,59.78,59.79
WTIUSD,20051230,124000,59.80,59.88,59.78,59.88
WTIUSD,20051230,124100,59.88,59.89,59.80,59.89
WTIUSD,20051230,124400,59.99,59.99,59.98,59.99
WTIUSD,20051230,124500,59.88,59.90,59.88,59.88
WTIUSD,20051230,124600,59.90,59.90,59.88,59.88
WTIUSD,20051230,124700,59.80,59.90,59.78,59.90
WTIUSD,20051230,124800,59.88,59.99,59.88,59.90
WTIUSD,20051230,124900,59.89,59.90,59.89,59.90
WTIUSD,20051230,125000,59.88,60.00,59.88,60.00
WTIUSD,20051230,125100,59.99,59.99,59.98,59.98
WTIUSD,20051230,125200,60.00,60.00,59.99,59.99
WTIUSD,20051230,125300,60.00,60.00,59.99,59.99
WTIUSD,20051230,125400,60.00,60.00,59.98,59.98
WTIUSD,20051230,125500,59.98,60.10,59.98,60.09
WTIUSD,20051230,125600,60.00,60.10,59.98,60.10
WTIUSD,20051230,125700,60.08,60.09,59.98,60.09
WTIUSD,20051230,125800,60.09,60.10,60.08,60.08
WTIUSD,20051230,125900,59.99,60.10,59.99,60.10
WTIUSD,20051230,130100,60.08,60.10,60.00,60.00
WTIUSD,20051230,130300,59.99,60.10,59.99,60.08
WTIUSD,20051230,130400,60.08,60.09,59.99,60.08
WTIUSD,20051230,130500,60.10,60.10,60.10,60.10
WTIUSD,20051230,130600,60.10,60.10,60.09,60.10
WTIUSD,20051230,130700,60.09,60.19,60.09,60.09
WTIUSD,20051230,130800,60.19,60.19,60.10,60.10
WTIUSD,20051230,130900,60.09,60.09,60.09,60.09
WTIUSD,20051230,131000,60.10,60.10,59.98,60.10
WTIUSD,20051230,131100,60.10,60.10,59.98,60.00
WTIUSD,20051230,131200,60.09,60.10,60.08,60.09
WTIUSD,20051230,131300,60.10,60.10,59.99,60.08
WTIUSD,20051230,131400,60.20,60.20,60.19,60.20
WTIUSD,20051230,131500,60.19,60.20,60.19,60.20
WTIUSD,20051230,131600,60.10,60.10,60.08,60.08
WTIUSD,20051230,131700,60.20,60.20,60.10,60.20
WTIUSD,20051230,131800,60.18,60.20,60.18,60.20
WTIUSD,20051230,131900,60.20,60.20,60.18,60.20
WTIUSD,20051230,132000,60.19,60.30,60.19,60.28
WTIUSD,20051230,132100,60.30,60.30,60.19,60.28
WTIUSD,20051230,132200,60.18,60.20,60.18,60.18
WTIUSD,20051230,132300,60.19,60.28,60.18,60.28
WTIUSD,20051230,132400,60.30,60.30,60.18,60.18
WTIUSD,20051230,132500,60.20,60.28,60.18,60.19
WTIUSD,20051230,132600,60.20,60.20,60.18,60.18
WTIUSD,20051230,132700,60.19,60.20,60.18,60.18
WTIUSD,20051230,132800,60.19,60.29,60.18,60.29
WTIUSD,20051230,133000,60.29,60.30,60.20,60.20
WTIUSD,20051230,133100,60.18,60.20,60.18,60.18
WTIUSD,20051230,133200,60.19,60.20,60.19,60.20
WTIUSD,20051230,133300,60.09,60.20,60.08,60.20
WTIUSD,20051230,133400,60.10,60.19,60.08,60.09
WTIUSD,20051230,133500,60.18,60.20,60.09,60.19
WTIUSD,20051230,133700,60.20,60.20,60.08,60.10
WTIUSD,20051230,133800,60.08,60.10,60.08,60.10
WTIUSD,20051230,133900,60.20,60.20,60.18,60.20
WTIUSD,20051230,134000,60.30,60.30,60.29,60.30
WTIUSD,20051230,134100,60.18,60.20,60.18,60.20
WTIUSD,20051230,134200,60.28,60.28,60.20,60.20
WTIUSD,20051230,134300,60.18,60.30,60.18,60.30
WTIUSD,20051230,134500,60.29,60.29,60.28,60.28
WTIUSD,20051230,134600,60.20,60.28,60.18,60.20
WTIUSD,20051230,134700,60.29,60.29,60.19,60.19
WTIUSD,20051230,134800,60.18,60.20,60.18,60.18
WTIUSD,20051230,134900,60.20,60.29,60.19,60.29
WTIUSD,20051230,135000,60.28,60.28,60.18,60.28
WTIUSD,20051230,135200,60.29,60.29,60.29,60.29
WTIUSD,20051230,135400,60.28,60.30,60.28,60.28
WTIUSD,20051230,135500,60.40,60.40,60.40,60.40
WTIUSD,20051230,135600,60.29,60.40,60.28,60.40
WTIUSD,20051230,135700,60.40,60.40,60.38,60.39
WTIUSD,20051230,135800,60.39,60.48,60.38,60.48
WTIUSD,20051230,135900,60.48,60.50,60.38,60.38
WTIUSD,20051230,140000,60.38,60.40,60.38,60.38
WTIUSD,20051230,140100,60.39,60.40,60.29,60.40
WTIUSD,20051230,140200,60.38,60.40,60.30,60.40
WTIUSD,20051230,140400,60.39,60.39,60.38,60.38
WTIUSD,20051230,140500,60.28,60.40,60.28,60.38
WTIUSD,20051230,140700,60.38,60.48,60.38,60.39
WTIUSD,20051230,140800,60.39,60.39,60.39,60.39
WTIUSD,20051230,140900,60.40,60.40,60.38,60.40
WTIUSD,20051230,141000,60.40,60.40,60.29,60.40
WTIUSD,20051230,141100,60.40,60.40,60.30,60.30
WTIUSD,20051230,141200,60.39,60.39,60.38,60.39
WTIUSD,20051230,141300,60.39,60.40,60.39,60.40
WTIUSD,20051230,141400,60.39,60.39,60.38,60.38
WTIUSD,20051230,141500,60.40,60.40,60.39,60.39
WTIUSD,20051230,141600,60.50,60.60,60.50,60.60
WTIUSD,20051230,141700,60.60,60.60,60.59,60.59
WTIUSD,20051230,141800,60.58,60.60,60.58,60.58
WTIUSD,20051230,141900,60.68,60.69,60.68,60.69
WTIUSD,20051230,142000,60.68,60.70,60.68,60.70
WTIUSD,20051230,142100,60.80,60.80,60.70,60.70
WTIUSD,20051230,142200,60.68,60.79,60.68,60.70
WTIUSD,20051230,142300,60.78,60.80,60.70,60.79
WTIUSD,20051230,142400,60.69,60.70,60.69,60.70
WTIUSD,20051230,142500,60.68,60.78,60.68,60.70
WTIUSD,20051230,142600,60.80,60.80,60.68,60.78
WTIUSD,20051230,142700,60.78,60.90,60.78,60.89
WTIUSD,20051230,142800,60.88,61.00,60.80,60.88
WTIUSD,20051230,142900,61.00,61.00,60.79,60.89
WTIUSD,20051230,143000,60.99,60.99,60.88,60.88
WTIUSD,20051230,143100,60.89,60.90,60.89,60.90
WTIUSD,20051230,143200,60.89,60.90,60.78,60.78
WTIUSD,20051230,143300,60.79,60.90,60.78,60.78
WTIUSD,20051230,143400,60.79,60.79,60.68,60.68
WTIUSD,20051230,143500,60.70,60.80,60.68,60.80
WTIUSD,20051230,143600,60.70,60.80,60.69,60.78
WTIUSD,20051230,143700,60.79,60.80,60.79,60.80
WTIUSD,20051230,143800,60.90,60.90,60.88,60.88
WTIUSD,20051230,143900,60.88,60.88,60.88,60.88
WTIUSD,20051230,144000,60.88,60.90,60.88,60.90
WTIUSD,20051230,144100,60.79,60.89,60.78,60.89
WTIUSD,20051230,144200,60.88,60.90,60.78,60.78
WTIUSD,20051230,144300,60.89,61.00,60.79,60.99
WTIUSD,20051230,144400,61.00,61.00,60.88,60.88
WTIUSD,20051230,144500,60.99,61.00,60.99,61.00
WTIUSD,20051230,144600,61.00,61.00,60.98,60.99
WTIUSD,20051230,144700,61.09,61.10,61.09,61.10
WTIUSD,20051230,144800,60.98,61.10,60.98,61.10
WTIUSD,20051230,144900,60.98,61.08,60.98,60.98
WTIUSD,20051230,145000,60.98,61.09,60.98,61.09
WTIUSD,20051230,145100,60.98,61.19,60.98,61.09
WTIUSD,20051230,145200,61.09,61.19,61.09,61.19
WTIUSD,20051230,145300,61.19,61.20,61.10,61.20
WTIUSD,20051230,145400,61.19,61.29,61.18,61.18
WTIUSD,20051230,145500,61.28,61.30,61.10,61.30
WTIUSD,20051230,145600,61.08,61.29,61.08,61.20
WTIUSD,20051230,145700,61.28,61.30,61.20,61.20
WTIUSD,20051230,145800,61.20,61.20,60.98,61.18
WTIUSD,20051230,145900,61.10,61.18,60.90,60.98
DJIUSD,20051230,000600,10828,10829,10827,10828
DJIUSD,20051230,000900,10829,10829,10829,10829
DJIUSD,20051230,001100,10828,10829,10828,10829
DJIUSD,20051230,001400,10827,10829,10827,10828
DJIUSD,20051230,001500,10829,10829,10827,10828
DJIUSD,20051230,002500,10828,10830,10828,10830
DJIUSD,20051230,002700,10825,10827,10825,10825
DJIUSD,20051230,003000,10830,10830,10830,10830
DJIUSD,20051230,003100,10826,10827,10826,10827
DJIUSD,20051230,004400,10826,10826,10825,10825
DJIUSD,20051230,005900,10826,10827,10826,10827
DJIUSD,20051230,013600,10825,10825,10825,10825
DJIUSD,20051230,013800,10827,10827,10826,10826
DJIUSD,20051230,014200,10829,10831,10828,10830
DJIUSD,20051230,020800,10827,10827,10826,10827
DJIUSD,20051230,021700,10826,10826,10826,10826
DJIUSD,20051230,025400,10827,10829,10827,10829
DJIUSD,20051230,025900,10825,10826,10825,10825
DJIUSD,20051230,030300,10825,10826,10825,10825
DJIUSD,20051230,031000,10825,10825,10825,10825
DJIUSD,20051230,031600,10829,10830,10829,10830
DJIUSD,20051230,031700,10828,10828,10828,10828
DJIUSD,20051230,031800,10831,10831,10829,10830
DJIUSD,20051230,031900,10831,10832,10831,10832
DJIUSD,20051230,032600,10828,10829,10827,10829
DJIUSD,20051230,032700,10826,10827,10826,10826
DJIUSD,20051230,033200,10826,10826,10826,10826
DJIUSD,20051230,035400,10825,10826,10825,10826
DJIUSD,20051230,035900,10825,10826,10825,10826
DJIUSD,20051230,040000,10826,10826,10826,10826
DJIUSD,20051230,040300,10823,10825,10823,10823
DJIUSD,20051230,040500,10823,10823,10823,10823
DJIUSD,20051230,040600,10822,10823,10822,10823
DJIUSD,20051230,040700,10822,10822,10821,10822
DJIUSD,20051230,040800,10821,10822,10820,10821
DJIUSD,20051230,040900,10822,10823,10822,10823
DJIUSD,20051230,041200,10820,10823,10820,10821
DJIUSD,20051230,041600,10820,10820,10819,10819
DJIUSD,20051230,042000,10818,10819,10818,10819
DJIUSD,20051230,042300,10817,10818,10817,10818
DJIUSD,20051230,042500,10819,10819,10818,10818
DJIUSD,20051230,042900,10817,10817,10816,10816
DJIUSD,20051230,043000,10817,10817,10816,10816
DJIUSD,20051230,043100,10817,10817,10815,10816
DJIUSD,20051230,043200,10815,10815,10814,10815
DJIUSD,20051230,043600,10814,10815,10814,10814
DJIUSD,20051230,043700,10816,10816,10814,10814
DJIUSD,20051230,043900,10815,10817,10815,10816
DJIUSD,20051230,044300,10814,10815,10813,10813
DJIUSD,20051230,044400,10814,10815,10814,10814
DJIUSD,20051230,044800,10816,10816,10815,10815
DJIUSD,20051230,044900,10815,10816,10814,10816
DJIUSD,20051230,045000,10813,10814,10813,10814
DJIUSD,20051230,045100,10814,10814,10813,10814
DJIUSD,20051230,045400,10813,10815,10813,10815
DJIUSD,20051230,045600,10814,10816,10814,10816
DJIUSD,20051230,045700,10818,10818,10818,10818
DJIUSD,20051230,045800,10816,10817,10815,10817
DJIUSD,20051230,050000,10820,10821,10819,10820
DJIUSD,20051230,050100,10818,10818,10817,10817
DJIUSD,20051230,050400,10816,10816,10815,10816
DJIUSD,20051230,050500,10818,10818,10816,10817
DJIUSD,20051230,050700,10816,10817,10816,10817
DJIUSD,20051230,050900,10816,10816,10816,10816
DJIUSD,20051230,051000,10815,10816,10815,10816
DJIUSD,20051230,051100,10816,10816,10814,10814
DJIUSD,20051230,051500,10818,10820,10818,10820
DJIUSD,20051230,051700,10820,10822,10820,10821
DJIUSD,20051230,051900,10821,10821,10820,10820
DJIUSD,20051230,052500,10821,10821,10820,10820
DJIUSD,20051230,052600,10823,10824,10823,10824
DJIUSD,20051230,052700,10823,10823,10822,10822
DJIUSD,20051230,052900,10824,10825,10824,10825
DJIUSD,20051230,053300,10824,10825,10824,10825
DJIUSD,20051230,053400,10823,10824,10823,10823
DJIUSD,20051230,053500,10822,10826,10822,10825
DJIUSD,20051230,053700,10821,10821,10820,10820
DJIUSD,20051230,053800,10822,10822,10821,10821
DJIUSD,20051230,053900,10820,10821,10820,10821
DJIUSD,20051230,054000,10818,10819,10816,10816
DJIUSD,20051230,054100,10817,10818,10816,10818
DJIUSD,20051230,054200,10818,10818,10817,10818
DJIUSD,20051230,054700,10816,10816,10816,10816
DJIUSD,20051230,054900,10817,10817,10814,10815
DJIUSD,20051230,055000,10816,10816,10815,10815
DJIUSD,20051230,055100,10815,10816,10815,10816
DJIUSD,20051230,055200,10815,10815,10815,10815
DJIUSD,20051230,055400,10816,10819,10816,10819
DJIUSD,20051230,055600,10817,10818,10817,10817
DJIUSD,20051230,055800,10818,10818,10816,10816
DJIUSD,20051230,060000,10819,10819,10818,10819
DJIUSD,20051230,060600,10818,10818,10816,10817
DJIUSD,20051230,061400,10819,10819,10818,10819
DJIUSD,20051230,061600,10818,10818,10816,10816
DJIUSD,20051230,061800,10818,10819,10817,10817
DJIUSD,20051230,061900,10815,10816,10815,10816
DJIUSD,20051230,062300,10817,10817,10815,10817
DJIUSD,20051230,062700,10815,10816,10814,10815
DJIUSD,20051230,062800,10813,10814,10810,10810
DJIUSD,20051230,062900,10808,10808,10803,10805
DJIUSD,20051230,063000,10808,10810,10806,10807
DJIUSD,20051230,063100,10809,10811,10806,10806
DJIUSD,20051230,063200,10807,10807,10806,10806
DJIUSD,20051230,063300,10808,10808,10807,10808
DJIUSD,20051230,063400,10812,10813,10812,10813
DJIUSD,20051230,063500,10805,10806,10804,10805
DJIUSD,20051230,063600,10806,10806,10803,10803
DJIUSD,20051230,063700,10805,10806,10804,10806
DJIUSD,20051230,063800,10806,10806,10803,10803
DJIUSD,20051230,063900,10803,10805,10792,10797
DJIUSD,20051230,064000,10798,10799,10795,10797
DJIUSD,20051230,064100,10799,10800,10799,10800
DJIUSD,20051230,064200,10799,10799,10799,10799
DJIUSD,20051230,064300,10799,10799,10796,10796
DJIUSD,20051230,064500,10796,10796,10794,10796
DJIUSD,20051230,064600,10795,10796,10795,10795
DJIUSD,20051230,064700,10799,10800,10799,10800
DJIUSD,20051230,064800,10800,10801,10800,10801
DJIUSD,20051230,064900,10798,10798,10796,10796
DJIUSD,20051230,065000,10798,10800,10798,10799
DJIUSD,20051230,065200,10798,10798,10796,10798
DJIUSD,20051230,065400,10801,10803,10800,10802
DJIUSD,20051230,065500,10801,10801,10800,10800
DJIUSD,20051230,065600,10798,10799,10795,10795
DJIUSD,20051230,065800,10798,10798,10798,10798
DJIUSD,20051230,070100,10793,10793,10763,10767
DJIUSD,20051230,070200,10769,10775,10768,10770
DJIUSD,20051230,070300,10771,10771,10770,10770
DJIUSD,20051230,070400,10769,10778,10769,10773
DJIUSD,20051230,070500,10772,10774,10772,10772
DJIUSD,20051230,070600,10774,10774,10773,10773
DJIUSD,20051230,070800,10774,10775,10773,10773
DJIUSD,20051230,070900,10773,10773,10771,10771
DJIUSD,20051230,071000,10773,10775,10772,10775
DJIUSD,20051230,071100,10775,10775,10775,10775
DJIUSD,20051230,071200,10778,10783,10777,10778
DJIUSD,20051230,071300,10780,10784,10780,10782
DJIUSD,20051230,071400,10782,10783,10781,10783
DJIUSD,20051230,071500,10783,10783,10783,10783
DJIUSD,20051230,071600,10783,10783,10781,10782
DJIUSD,20051230,071700,10779,10780,10779,10780
DJIUSD,20051230,071800,10775,10782,10775,10782
DJIUSD,20051230,071900,10780,10782,10780,10782
DJIUSD,20051230,072000,10781,10783,10781,10783
DJIUSD,20051230,072400,10784,10784,10783,10783
DJIUSD,20051230,072500,10783,10783,10782,10782
DJIUSD,20051230,072600,10784,10785,10783,10785
DJIUSD,20051230,072700,10784,10787,10784,10785
DJIUSD,20051230,072800,10786,10786,10785,10785
DJIUSD,20051230,072900,10785,10785,10784,10784
DJIUSD,20051230,073000,10784,10784,10783,10783
DJIUSD,20051230,073100,10784,10785,10783,10783
DJIUSD,20051230,073300,10786,10786,10785,10785
DJIUSD,20051230,073500,10787,10789,10787,10788
DJIUSD,20051230,073600,10787,10787,10784,10784
DJIUSD,20051230,073700,10785,10785,10782,10782
DJIUSD,20051230,073800,10784,10786,10784,10786
DJIUSD,20051230,073900,10787,10787,10785,10785
DJIUSD,20051230,074300,10787,10787,10786,10786
DJIUSD,20051230,074400,10789,10789,10787,10787
DJIUSD,20051230,074500,10789,10789,10785,10786
DJIUSD,20051230,074800,10787,10788,10787,10788
DJIUSD,20051230,074900,10787,10787,10782,10783
DJIUSD,20051230,075200,10782,10786,10778,10786
DJIUSD,20051230,075300,10785,10785,10784,10785
DJIUSD,20051230,075400,10783,10784,10783,10784
DJIUSD,20051230,075600,10783,10785,10783,10784
DJIUSD,20051230,075900,10786,10787,10786,10787
DJIUSD,20051230,080100,10787,10788,10787,10788
DJIUSD,20051230,080200,10784,10784,10783,10784
DJIUSD,20051230,080300,10784,10784,10782,10784
DJIUSD,20051230,080400,10785,10785,10784,10784
DJIUSD,20051230,080500,10786,10789,10786,10788
DJIUSD,20051230,080600,10787,10787,10785,10786
DJIUSD,20051230,080900,10786,10788,10786,10788
DJIUSD,20051230,081000,10787,10788,10787,10788
DJIUSD,20051230,081100,10788,10788,10787,10787
DJIUSD,20051230,081300,10786,10786,10785,10786
DJIUSD,20051230,081700,10788,10790,10785,10785
DJIUSD,20051230,082300,10785,10786,10784,10784
DJIUSD,20051230,082400,10787,10787,10785,10786
DJIUSD,20051230,082500,10785,10785,10783,10784
DJIUSD,20051230,082700,10784,10785,10784,10785
DJIUSD,20051230,082800,10784,10784,10783,10783
DJIUSD,20051230,082900,10785,10785,10785,10785
DJIUSD,20051230,083000,10788,10788,10787,10787
DJIUSD,20051230,083100,10787,10789,10785,10788
DJIUSD,20051230,083200,10788,10789,10787,10789
DJIUSD,20051230,084100,10789,10789,10789,10789
DJIUSD,20051230,084300,10789,10790,10789,10790
DJIUSD,20051230,085400,10789,10789,10788,10788
DJIUSD,20051230,085500,10789,10789,10788,10788
DJIUSD,20051230,085600,10786,10787,10786,10787
DJIUSD,20051230,085800,10788,10789,10788,10789
DJIUSD,20051230,085900,10785,10787,10785,10786
DJIUSD,20051230,090100,10786,10788,10786,10787
DJIUSD,20051230,090200,10785,10787,10785,10787
DJIUSD,20051230,090300,10785,10787,10785,10786
DJIUSD,20051230,090400,10786,10787,10785,10787
DJIUSD,20051230,090500,10785,10786,10785,10785
DJIUSD,20051230,090600,10786,10787,10785,10786
DJIUSD,20051230,090800,10788,10788,10788,10788
DJIUSD,20051230,090900,10790,10791,10790,10791
DJIUSD,20051230,091200,10791,10791,10791,10791
DJIUSD,20051230,091400,10790,10790,10790,10790
DJIUSD,20051230,091500,10793,10793,10792,10793
DJIUSD,20051230,091800,10791,10793,10791,10793
DJIUSD,20051230,092000,10790,10791,10790,10791
DJIUSD,20051230,092100,10790,10791,10788,10788
DJIUSD,20051230,092300,10790,10790,10789,10789
DJIUSD,20051230,092400,10790,10790,10790,10790
DJIUSD,20051230,092500,10790,10791,10790,10791
DJIUSD,20051230,092700,10792,10792,10791,10791
DJIUSD,20051230,092800,10793,10793,10789,10789
DJIUSD,20051230,093200,10793,10793,10792,10792
DJIUSD,20051230,093400,10793,10793,10792,10793
DJIUSD,20051230,093500,10792,10795,10792,10795
DJIUSD,20051230,093600,10796,10797,10796,10797
DJIUSD,20051230,093700,10798,10798,10797,10798
DJIUSD,20051230,093800,10797,10797,10796,10796
DJIUSD,20051230,094000,10798,10799,10796,10799
DJIUSD,20051230,094100,10797,10797,10797,10797
DJIUSD,20051230,094200,10796,10797,10795,10796
DJIUSD,20051230,094300,10798,10798,10796,10796
DJIUSD,20051230,094400,10796,10796,10796,10796
DJIUSD,20051230,094500,10796,10798,10796,10798
DJIUSD,20051230,094700,10798,10798,10798,10798
DJIUSD,20051230,094800,10798,10799,10798,10799
DJIUSD,20051230,095000,10800,10804,10800,10802
DJIUSD,20051230,095100,10800,10800,10800,10800
DJIUSD,20051230,095200,10800,10801,10800,10801
DJIUSD,20051230,095300,10798,10799,10798,10799
DJIUSD,20051230,095600,10799,10799,10799,10799
DJIUSD,20051230,095700,10799,10799,10798,10798
DJIUSD,20051230,095800,10799,10800,10797,10799
DJIUSD,20051230,100100,10795,10800,10795,10799
DJIUSD,20051230,100300,10796,10797,10796,10796
DJIUSD,20051230,100500,10796,10796,10793,10794
DJIUSD,20051230,100600,10794,10794,10793,10794
DJIUSD,20051230,100700,10795,10796,10794,10796
DJIUSD,20051230,101300,10795,10796,10795,10796
DJIUSD,20051230,101400,10796,10797,10795,10797
DJIUSD,20051230,101600,10797,10797,10796,10796
DJIUSD,20051230,101700,10795,10797,10795,10797
DJIUSD,20051230,101800,10798,10798,10796,10798
DJIUSD,20051230,101900,10795,10796,10793,10795
DJIUSD,20051230,102000,10795,10801,10793,10801
DJIUSD,20051230,102100,10800,10800,10800,10800
DJIUSD,20051230,102200,10800,10801,10799,10800
DJIUSD,20051230,102300,10801,10801,10799,10800
DJIUSD,20051230,102400,10798,10801,10798,10800
DJIUSD,20051230,102500,10800,10800,10800,10800
DJIUSD,20051230,102600,10801,10801,10798,10798
DJIUSD,20051230,102700,10801,10801,10800,10801
DJIUSD,20051230,102800,10800,10800,10800,10800
DJIUSD,20051230,102900,10799,10801,10798,10801
DJIUSD,20051230,103000,10801,10802,10798,10799
DJIUSD,20051230,103100,10799,10800,10799,10800
DJIUSD,20051230,103200,10798,10799,10798,10798
DJIUSD,20051230,103300,10800,10800,10798,10799
DJIUSD,20051230,103400,10797,10799,10796,10796
DJIUSD,20051230,103500,10797,10797,10795,10795
DJIUSD,20051230,103600,10795,10797,10795,10797
DJIUSD,20051230,103800,10796,10797,10793,10793
DJIUSD,20051230,103900,10793,10793,10792,10792
DJIUSD,20051230,104000,10796,10796,10792,10794
DJIUSD,20051230,104100,10794,10794,10792,10794
DJIUSD,20051230,104200,10793,10794,10792,10793
DJIUSD,20051230,104300,10791,10793,10791,10792
DJIUSD,20051230,104500,10794,10794,10792,10793
DJIUSD,20051230,104600,10793,10793,10789,10793
DJIUSD,20051230,104700,10792,10792,10789,10790
DJIUSD,20051230,104800,10791,10791,10785,10789
DJIUSD,20051230,104900,10787,10790,10787,10790
DJIUSD,20051230,105000,10790,10791,10789,10789
DJIUSD,20051230,105100,10791,10791,10789,10789
DJIUSD,20051230,105200,10790,10790,10788,10788
DJIUSD,20051230,105300,10790,10790,10787,10789
DJIUSD,20051230,105400,10789,10789,10788,10789
DJIUSD,20051230,105500,10788,10788,10787,10787
DJIUSD,20051230,105600,10787,10787,10785,10785
DJIUSD,20051230,105700,10785,10788,10784,10784
DJIUSD,20051230,105800,10785,10788,10784,10788
DJIUSD,20051230,105900,10788,10788,10787,10787
DJIUSD,20051230,110000,10790,10793,10787,10793
DJIUSD,20051230,110100,10792,10797,10792,10795
DJIUSD,20051230,110200,10794,10795,10792,10793
DJIUSD,20051230,110300,10791,10792,10790,10790
DJIUSD,20051230,110400,10792,10793,10792,10793
DJIUSD,20051230,110500,10792,10793,10792,10793
DJIUSD,20051230,110600,10793,10795,10792,10792
DJIUSD,20051230,110800,10794,10794,10792,10792
DJIUSD,20051230,110900,10791,10792,10791,10792
DJIUSD,20051230,111000,10791,10793,10791,10791
DJIUSD,20051230,111100,10794,10794,10790,10790
DJIUSD,20051230,111200,10792,10792,10791,10791
DJIUSD,20051230,111300,10793,10793,10793,10793
DJIUSD,20051230,111400,10795,10795,10792,10792
DJIUSD,20051230,111500,10793,10794,10793,10793
DJIUSD,20051230,111600,10793,10793,10791,10793
DJIUSD,20051230,111800,10793,10794,10792,10792
DJIUSD,20051230,112000,10795,10795,10793,10793
DJIUSD,20051230,112100,10795,10795,10794,10795
DJIUSD,20051230,112200,10793,10794,10792,10792
DJIUSD,20051230,112400,10793,10795,10792,10795
DJIUSD,20051230,112500,10792,10796,10792,10795
DJIUSD,20051230,112600,10794,10794,10792,10792
DJIUSD,20051230,112700,10791,10791,10786,10789
DJIUSD,20051230,112800,10789,10791,10787,10790
DJIUSD,20051230,112900,10789,10789,10782,10782
DJIUSD,20051230,113000,10784,10787,10780,10781
DJIUSD,20051230,113100,10780,10784,10778,10781
DJIUSD,20051230,113200,10782,10784,10780,10783
DJIUSD,20051230,113300,10781,10784,10781,10784
DJIUSD,20051230,113400,10785,10788,10784,10787
DJIUSD,20051230,113500,10786,10788,10781,10782
DJIUSD,20051230,113600,10784,10784,10779,10781
DJIUSD,20051230,113700,10782,10785,10780,10783
DJIUSD,20051230,113800,10782,10793,10780,10789
DJIUSD,20051230,113900,10789,10789,10784,10784
DJIUSD,20051230,114000,10783,10790,10782,10788
DJIUSD,20051230,114100,10790,10794,10787,10794
DJIUSD,20051230,114200,10792,10794,10788,10788
DJIUSD,20051230,114300,10790,10792,10788,10792
DJIUSD,20051230,114400,10791,10793,10789,10792
DJIUSD,20051230,114500,10791,10794,10791,10792
DJIUSD,20051230,114600,10793,10793,10789,10789
DJIUSD,20051230,114700,10789,10792,10789,10790
DJIUSD,20051230,114800,10790,10791,10789,10790
DJIUSD,20051230,114900,10790,10793,10789,10789
DJIUSD,20051230,115000,10790,10794,10790,10794
DJIUSD,20051230,115100,10792,10793,10791,10793
DJIUSD,20051230,115200,10792,10793,10789,10789
DJIUSD,20051230,115300,10791,10794,10791,10794
DJIUSD,20051230,115400,10794,10795,10791,10792
DJIUSD,20051230,115500,10793,10799,10793,10798
DJIUSD,20051230,115600,10799,10805,10797,10804
DJIUSD,20051230,115700,10802,10803,10797,10801
DJIUSD,20051230,115800,10799,10802,10798,10798
DJIUSD,20051230,115900,10797,10797,10794,10794
DJIUSD,20051230,120000,10795,10795,10789,10789
DJIUSD,20051230,120100,10790,10791,10788,10790
DJIUSD,20051230,120200,10792,10792,10786,10786
DJIUSD,20051230,120300,10786,10788,10784,10784
DJIUSD,20051230,120400,10785,10785,10781,10785
DJIUSD,20051230,120500,10785,10787,10784,10786
DJIUSD,20051230,120600,10787,10787,10783,10786
DJIUSD,20051230,120700,10785,10785,10779,10779
DJIUSD,20051230,120800,10780,10784,10779,10780
DJIUSD,20051230,120900,10782,10785,10780,10783
DJIUSD,20051230,121000,10783,10786,10783,10786
DJIUSD,20051230,121100,10785,10785,10782,10784
DJIUSD,20051230,121200,10782,10783,10779,10779
DJIUSD,20051230,121300,10780,10781,10770,10773
DJIUSD,20051230,121400,10773,10779,10772,10779
DJIUSD,20051230,121500,10779,10780,10776,10780
DJIUSD,20051230,121600,10779,10782,10779,10782
DJIUSD,20051230,121700,10780,10780,10778,10778
DJIUSD,20051230,121800,10778,10779,10776,10779
DJIUSD,20051230,121900,10778,10778,10775,10777
DJIUSD,20051230,122000,10775,10777,10775,10776
DJIUSD,20051230,122100,10775,10777,10772,10772
DJIUSD,20051230,122200,10773,10776,10770,10776
DJIUSD,20051230,122300,10777,10780,10777,10780
DJIUSD,20051230,122400,10781,10782,10779,10779
DJIUSD,20051230,122500,10780,10781,10775,10781
DJIUSD,20051230,122600,10779,10785,10779,10785
DJIUSD,20051230,122700,10784,10785,10783,10784
DJIUSD,20051230,122800,10785,10788,10780,10780
DJIUSD,20051230,122900,10782,10783,10778,10778
DJIUSD,20051230,123000,10778,10781,10778,10780
DJIUSD,20051230,123100,10779,10781,10778,10780
DJIUSD,20051230,123200,10779,10783,10778,10782
DJIUSD,20051230,123300,10782,10784,10781,10781
DJIUSD,20051230,123400,10781,10781,10778,10778
DJIUSD,20051230,123500,10781,10781,10778,10780
DJIUSD,20051230,123600,10781,10785,10781,10783
DJIUSD,20051230,123700,10782,10784,10782,10782
DJIUSD,20051230,123800,10783,10783,10775,10776
DJIUSD,20051230,123900,10776,10779,10776,10779
DJIUSD,20051230,124000,10779,10780,10772,10773
DJIUSD,20051230,124100,10772,10777,10772,10775
DJIUSD,20051230,124200,10775,10776,10773,10775
DJIUSD,20051230,124300,10774,10776,10774,10776
DJIUSD,20051230,124400,10775,10777,10774,10775
DJIUSD,20051230,124500,10774,10775,10774,10775
DJIUSD,20051230,124600,10774,10775,10773,10773
DJIUSD,20051230,124700,10773,10774,10772,10772
DJIUSD,20051230,124800,10773,10775,10772,10775
DJIUSD,20051230,124900,10775,10775,10773,10773
DJIUSD,20051230,125000,10773,10777,10773,10773
DJIUSD,20051230,125100,10774,10774,10771,10774
DJIUSD,20051230,125200,10775,10775,10774,10775
DJIUSD,20051230,125300,10773,10775,10772,10772
DJIUSD,20051230,125400,10772,10773,10771,10771
DJIUSD,20051230,125500,10770,10770,10764,10765
DJIUSD,20051230,125600,10766,10770,10764,10769
DJIUSD,20051230,125700,10768,10770,10768,10769
DJIUSD,20051230,125800,10769,10776,10769,10776
DJIUSD,20051230,125900,10776,10777,10772,10772
DJIUSD,20051230,130000,10772,10774,10770,10771
DJIUSD,20051230,130100,10770,10771,10769,10770
DJIUSD,20051230,130200,10770,10770,10769,10770
DJIUSD,20051230,130300,10769,10771,10767,10770
DJIUSD,20051230,130400,10770,10771,10766,10766
DJIUSD,20051230,130500,10767,10768,10766,10768
DJIUSD,20051230,130600,10768,10773,10768,10773
DJIUSD,20051230,130700,10771,10773,10771,10773
DJIUSD,20051230,130800,10772,10772,10768,10771
DJIUSD,20051230,130900,10772,10773,10768,10768
DJIUSD,20051230,131000,10770,10772,10768,10771
DJIUSD,20051230,131100,10771,10771,10769,10769
DJIUSD,20051230,131200,10771,10771,10767,10767
DJIUSD,20051230,131300,10767,10769,10766,10766
DJIUSD,20051230,131400,10768,10769,10765,10765
DJIUSD,20051230,131500,10767,10767,10761,10762
DJIUSD,20051230,131600,10762,10764,10759,10759
DJIUSD,20051230,131700,10758,10761,10758,10760
DJIUSD,20051230,131800,10761,10762,10761,10762
DJIUSD,20051230,131900,10761,10762,10761,10761
DJIUSD,20051230,132000,10760,10767,10760,10766
DJIUSD,20051230,132100,10763,10764,10763,10763
DJIUSD,20051230,132200,10763,10763,10761,10761
DJIUSD,20051230,132300,10761,10763,10760,10762
DJIUSD,20051230,132400,10762,10765,10761,10764
DJIUSD,20051230,132500,10764,10764,10762,10764
DJIUSD,20051230,132600,10765,10768,10764,10766
DJIUSD,20051230,132700,10766,10769,10766,10767
DJIUSD,20051230,132800,10765,10767,10764,10767
DJIUSD,20051230,132900,10766,10766,10763,10766
DJIUSD,20051230,133000,10766,10767,10766,10767
DJIUSD,20051230,133100,10768,10768,10766,10767
DJIUSD,20051230,133200,10768,10768,10765,10768
DJIUSD,20051230,133300,10767,10768,10765,10767
DJIUSD,20051230,133400,10767,10768,10767,10768
DJIUSD,20051230,133500,10768,10770,10767,10769
DJIUSD,20051230,133600,10768,10771,10768,10771
DJIUSD,20051230,133700,10770,10770,10768,10769
DJIUSD,20051230,133800,10768,10769,10768,10769
DJIUSD,20051230,133900,10769,10773,10768,10770
DJIUSD,20051230,134000,10768,10770,10768,10768
DJIUSD,20051230,134100,10770,10770,10769,10769
DJIUSD,20051230,134200,10769,10773,10769,10771
DJIUSD,20051230,134300,10772,10772,10769,10771
DJIUSD,20051230,134400,10770,10771,10766,10766
DJIUSD,20051230,134500,10768,10768,10768,10768
DJIUSD,20051230,134600,10768,10770,10767,10768
DJIUSD,20051230,134700,10768,10769,10767,10769
DJIUSD,20051230,134800,10768,10770,10768,10769
DJIUSD,20051230,134900,10770,10770,10768,10769
DJIUSD,20051230,135000,10770,10770,10766,10768
DJIUSD,20051230,135100,10768,10769,10766,10767
DJIUSD,20051230,135200,10768,10769,10766,10766
DJIUSD,20051230,135300,10767,10769,10766,10769
DJIUSD,20051230,135400,10768,10769,10762,10764
DJIUSD,20051230,135500,10762,10763,10760,10762
DJIUSD,20051230,135600,10760,10763,10759,10762
DJIUSD,20051230,135700,10764,10764,10762,10762
DJIUSD,20051230,135800,10764,10766,10763,10765
DJIUSD,20051230,135900,10763,10764,10763,10763
DJIUSD,20051230,140000,10762,10763,10762,10763
DJIUSD,20051230,140100,10763,10763,10759,10760
DJIUSD,20051230,140200,10761,10764,10761,10764
DJIUSD,20051230,140300,10763,10765,10762,10764
DJIUSD,20051230,140400,10762,10765,10762,10765
DJIUSD,20051230,140500,10764,10764,10759,10759
DJIUSD,20051230,140600,10759,10761,10759,10761
DJIUSD,20051230,140700,10761,10761,10760,10761
DJIUSD,20051230,140800,10761,10761,10759,10761
DJIUSD,20051230,140900,10761,10763,10761,10763
DJIUSD,20051230,141000,10765,10765,10762,10762
DJIUSD,20051230,141100,10763,10765,10763,10764
DJIUSD,20051230,141200,10763,10764,10763,10763
DJIUSD,20051230,141300,10763,10765,10763,10765
DJIUSD,20051230,141400,10764,10766,10764,10766
DJIUSD,20051230,141500,10767,10767,10765,10766
DJIUSD,20051230,141600,10766,10767,10764,10766
DJIUSD,20051230,141700,10765,10767,10763,10763
DJIUSD,20051230,141800,10764,10764,10764,10764
DJIUSD,20051230,141900,10765,10766,10763,10766
DJIUSD,20051230,142000,10765,10768,10763,10768
DJIUSD,20051230,142100,10768,10769,10766,10767
DJIUSD,20051230,142200,10767,10768,10764,10765
DJIUSD,20051230,142300,10765,10767,10765,10767
DJIUSD,20051230,142400,10766,10766,10766,10766
DJIUSD,20051230,142500,10767,10768,10764,10765
DJIUSD,20051230,142600,10766,10767,10764,10767
DJIUSD,20051230,142700,10766,10766,10764,10765
DJIUSD,20051230,142800,10764,10767,10764,10767
DJIUSD,20051230,142900,10766,10768,10766,10766
DJIUSD,20051230,143000,10766,10766,10763,10765
DJIUSD,20051230,143100,10765,10765,10765,10765
DJIUSD,20051230,143200,10766,10766,10763,10766
DJIUSD,20051230,143300,10765,10766,10764,10766
DJIUSD,20051230,143400,10765,10767,10765,10765
DJIUSD,20051230,143500,10765,10766,10764,10766
DJIUSD,20051230,143600,10765,10768,10765,10767
DJIUSD,20051230,143700,10766,10767,10766,10766
DJIUSD,20051230,143800,10767,10768,10766,10766
DJIUSD,20051230,143900,10768,10768,10765,10767
DJIUSD,20051230,144000,10767,10767,10765,10765
DJIUSD,20051230,144100,10764,10768,10764,10768
DJIUSD,20051230,144200,10765,10767,10765,10766
DJIUSD,20051230,144300,10766,10766,10764,10764
DJIUSD,20051230,144400,10764,10766,10764,10765
DJIUSD,20051230,144500,10766,10766,10764,10764
DJIUSD,20051230,144600,10765,10767,10765,10767
DJIUSD,20051230,144700,10766,10767,10765,10765
DJIUSD,20051230,144800,10766,10766,10764,10764
DJIUSD,20051230,144900,10763,10764,10762,10763
DJIUSD,20051230,145000,10763,10763,10760,10760
DJIUSD,20051230,145100,10762,10762,10760,10761
DJIUSD,20051230,145200,10761,10762,10761,10762
DJIUSD,20051230,145300,10762,10763,10760,10761
DJIUSD,20051230,145400,10762,10762,10759,10759
DJIUSD,20051230,145500,10760,10762,10759,10761
DJIUSD,20051230,145600,10760,10761,10756,10756
DJIUSD,20051230,145700,10756,10758,10755,10755
DJIUSD,20051230,145800,10755,10756,10752,10754
DJIUSD,20051230,145900,10753,10755,10751,10754
DJIUSD,20051230,150000,10756,10759,10754,10756
DJIUSD,20051230,150100,10755,10756,10753,10756
DJIUSD,20051230,150200,10755,10756,10754,10754
DJIUSD,20051230,150300,10754,10757,10754,10757
DJIUSD,20051230,150400,10755,10756,10755,10755
DJIUSD,20051230,150500,10756,10758,10756,10758
DJIUSD,20051230,150600,10758,10759,10758,10758
DJIUSD,20051230,150700,10758,10758,10756,10757
DJIUSD,20051230,150800,10758,10758,10756,10758
DJIUSD,20051230,150900,10758,10758,10757,10757
DJIUSD,20051230,151000,10758,10758,10757,10757
DJIUSD,20051230,151100,10756,10757,10755,10755
DJIUSD,20051230,151200,10756,10758,10756,10757
DJIUSD,20051230,151300,10757,10757,10757,10757
DJIUSD,20051230,151400,10756,10759,10756,10757
DJIUSD,20051230,151500,10760,10760,10758,10758
DJIUSD,20051230,151600,10759,10761,10758,10759
DJIUSD,20051230,151700,10758,10759,10758,10759
DJIUSD,20051230,151800,10757,10757,10756,10756
DJIUSD,20051230,151900,10757,10757,10755,10755
DJIUSD,20051230,152000,10756,10757,10753,10757
DJIUSD,20051230,152100,10758,10759,10755,10756
DJIUSD,20051230,152200,10755,10755,10748,10751
DJIUSD,20051230,152300,10750,10752,10746,10746
DJIUSD,20051230,152400,10746,10746,10742,10743
DJIUSD,20051230,152500,10743,10746,10742,10746
DJIUSD,20051230,152600,10745,10749,10745,10746
DJIUSD,20051230,152700,10746,10748,10746,10746
DJIUSD,20051230,152800,10747,10748,10744,10748
DJIUSD,20051230,152900,10749,10751,10749,10751
DJIUSD,20051230,153000,10752,10752,10750,10750
DJIUSD,20051230,153100,10751,10751,10749,10751
DJIUSD,20051230,153200,10751,10752,10750,10752
DJIUSD,20051230,153300,10753,10755,10752,10753
DJIUSD,20051230,153400,10754,10754,10752,10754
DJIUSD,20051230,153500,10752,10755,10752,10753
DJIUSD,20051230,153600,10756,10757,10752,10755
DJIUSD,20051230,153700,10754,10757,10754,10756
DJIUSD,20051230,153800,10757,10762,10757,10762
DJIUSD,20051230,153900,10761,10761,10759,10761
DJIUSD,20051230,154000,10760,10760,10758,10760
DJIUSD,20051230,154100,10760,10762,10758,10759
DJIUSD,20051230,154200,10761,10763,10759,10760
DJIUSD,20051230,154300,10763,10763,10761,10761
DJIUSD,20051230,154400,10761,10765,10760,10765
DJIUSD,20051230,154500,10763,10764,10760,10760
DJIUSD,20051230,154600,10761,10763,10760,10762
DJIUSD,20051230,154700,10760,10764,10760,10764
DJIUSD,20051230,154800,10764,10764,10763,10764
DJIUSD,20051230,154900,10763,10764,10760,10760
DJIUSD,20051230,155000,10761,10762,10759,10762
DJIUSD,20051230,155100,10762,10764,10762,10762
DJIUSD,20051230,155200,10761,10762,10755,10755
DJIUSD,20051230,155300,10755,10758,10754,10758
DJIUSD,20051230,155400,10757,10758,10756,10758
DJIUSD,20051230,155500,10760,10761,10758,10761
DJIUSD,20051230,155600,10759,10763,10759,10763
DJIUSD,20051230,155700,10764,10764,10761,10762
DJIUSD,20051230,155800,10762,10763,10761,10761
DJIUSD,20051230,155900,10760,10762,10760,10762
DJIUSD,20051230,160000,10761,10764,10761,10763
DJIUSD,20051230,160100,10765,10765,10763,10763
DJIUSD,20051230,160200,10763,10763,10761,10761
DJIUSD,20051230,160300,10762,10766,10761,10763
DJIUSD,20051230,160400,10764,10766,10764,10765
DJIUSD,20051230,160500,10764,10776,10764,10774
DJIUSD,20051230,160600,10773,10776,10772,10775
DJIUSD,20051230,160700,10774,10777,10773,10774
DJIUSD,20051230,160800,10773,10774,10770,10771
DJIUSD,20051230,160900,10772,10773,10769,10772
DJIUSD,20051230,161000,10773,10773,10771,10773
DJIUSD,20051230,161100,10772,10772,10770,10770
DJIUSD,20051230,161200,10770,10772,10769,10771
DJIUSD,20051230,161300,10772,10772,10771,10771
DJIUSD,20051230,161400,10771,10773,10770,10772
DJIUSD,20051230,161500,10773,10773,10773,10773
DJIUSD,20051230,161600,10773,10775,10771,10775
DJIUSD,20051230,161700,10775,10775,10771,10771
DJIUSD,20051230,161800,10772,10772,10766,10767
DJIUSD,20051230,161900,10767,10769,10766,10769
DJIUSD,20051230,162000,10769,10770,10767,10767
DJIUSD,20051230,162100,10768,10768,10765,10767
DJIUSD,20051230,162200,10767,10769,10766,10769
DJIUSD,20051230,162300,10767,10770,10767,10767
DJIUSD,20051230,162400,10769,10770,10768,10768
DJIUSD,20051230,162500,10769,10769,10768,10769
DJIUSD,20051230,162600,10768,10769,10766,10769
DJIUSD,20051230,162700,10766,10771,10766,10771
DJIUSD,20051230,162800,10767,10768,10764,10766
DJIUSD,20051230,162900,10765,10768,10762,10764
DJIUSD,20051230,163000,10764,10765,10763,10764
DJIUSD,20051230,163100,10763,10766,10763,10764
DJIUSD,20051230,163200,10764,10766,10763,10765
DJIUSD,20051230,163300,10764,10766,10761,10762
DJIUSD,20051230,163400,10762,10762,10755,10758
DJIUSD,20051230,163500,10761,10764,10760,10764
DJIUSD,20051230,163600,10763,10764,10762,10762
DJIUSD,20051230,163700,10763,10765,10763,10763
DJIUSD,20051230,163800,10764,10764,10763,10763
DJIUSD,20051230,163900,10764,10764,10762,10762
DJIUSD,20051230,164000,10764,10764,10760,10760
DJIUSD,20051230,164100,10763,10763,10761,10763
DJIUSD,20051230,164200,10762,10764,10762,10763
DJIUSD,20051230,164300,10763,10766,10763,10765
DJIUSD,20051230,164400,10765,10767,10764,10764
DJIUSD,20051230,164500,10764,10764,10761,10763
DJIUSD,20051230,164600,10764,10764,10762,10762
DJIUSD,20051230,164700,10762,10764,10761,10764
DJIUSD,20051230,164800,10764,10764,10761,10763
DJIUSD,20051230,164900,10765,10765,10762,10763
DJIUSD,20051230,165000,10766,10766,10763,10763
DJIUSD,20051230,165100,10765,10765,10760,10760
DJIUSD,20051230,165200,10761,10761,10754,10754
DJIUSD,20051230,165300,10754,10760,10754,10760
DJIUSD,20051230,165400,10757,10764,10757,10764
DJIUSD,20051230,165500,10763,10764,10762,10762
DJIUSD,20051230,165600,10763,10766,10762,10766
DJIUSD,20051230,165700,10765,10772,10764,10770
DJIUSD,20051230,165800,10770,10772,10766,10766
DJIUSD,20051230,165900,10767,10767,10763,10763
DJIUSD,20051230,170000,10764,10764,10758,10761
DJIUSD,20051230,170100,10763,10764,10760,10763
DJIUSD,20051230,170200,10764,10768,10764,10764
DJIUSD,20051230,170300,10761,10763,10760,10761
DJIUSD,20051230,170400,10762,10764,10761,10762
DJIUSD,20051230,170500,10763,10764,10761,10761
DJIUSD,20051230,170600,10763,10763,10758,10760
DJIUSD,20051230,170700,10759,10760,10758,10759
DJIUSD,20051230,170800,10759,10761,10758,10760
DJIUSD,20051230,170900,10757,10761,10756,10761
DJIUSD,20051230,171000,10760,10761,10755,10757
DJIUSD,20051230,171100,10757,10759,10755,10759
DJIUSD,20051230,171200,10758,10759,10757,10759
DJIUSD,20051230,171300,10758,10760,10758,10759
DJIUSD,20051230,171400,10759,10759,10756,10756
DJIUSD,20051230,171500,10758,10758,10750,10751
DJIUSD,20051230,171600,10752,10755,10750,10753
DJIUSD,20051230,171700,10753,10757,10753,10756
DJIUSD,20051230,171800,10756,10757,10755,10757
DJIUSD,20051230,171900,10757,10758,10755,10755
DJIUSD,20051230,172000,10755,10756,10755,10756
DJIUSD,20051230,172100,10758,10759,10756,10757
DJIUSD,20051230,172200,10757,10762,10756,10761
DJIUSD,20051230,172300,10761,10767,10760,10765
DJIUSD,20051230,172400,10764,10766,10764,10765
DJIUSD,20051230,172500,10764,10770,10764,10769
DJIUSD,20051230,172600,10769,10772,10769,10769
DJIUSD,20051230,172700,10770,10771,10766,10766
DJIUSD,20051230,172800,10767,10768,10766,10768
DJIUSD,20051230,172900,10768,10768,10766,10767
DJIUSD,20051230,173000,10768,10769,10763,10763
DJIUSD,20051230,173100,10763,10766,10763,10765
DJIUSD,20051230,173200,10765,10769,10765,10768
DJIUSD,20051230,173300,10769,10774,10768,10768
DJIUSD,20051230,173400,10769,10772,10769,10772
DJIUSD,20051230,173500,10772,10774,10772,10772
DJIUSD,20051230,173600,10773,10776,10769,10772
DJIUSD,20051230,173700,10772,10774,10770,10772
DJIUSD,20051230,173800,10772,10776,10772,10774
DJIUSD,20051230,173900,10776,10776,10773,10775
DJIUSD,20051230,174000,10773,10784,10773,10781
DJIUSD,20051230,174100,10783,10783,10773,10778
DJIUSD,20051230,174200,10778,10781,10777,10779
DJIUSD,20051230,174300,10781,10783,10778,10783
DJIUSD,20051230,174400,10780,10784,10780,10784
DJIUSD,20051230,174500,10783,10787,10783,10785
DJIUSD,20051230,174600,10786,10786,10777,10779
DJIUSD,20051230,174700,10779,10779,10776,10777
DJIUSD,20051230,174800,10777,10780,10776,10777
DJIUSD,20051230,174900,10779,10781,10778,10779
DJIUSD,20051230,175000,10781,10783,10780,10780
DJIUSD,20051230,175100,10780,10781,10775,10775
DJIUSD,20051230,175200,10775,10775,10765,10765
DJIUSD,20051230,175300,10765,10767,10759,10763
DJIUSD,20051230,175400,10763,10766,10760,10766
DJIUSD,20051230,175500,10764,10767,10763,10764
DJIUSD,20051230,175600,10762,10766,10761,10765
DJIUSD,20051230,175700,10765,10766,10757,10757
DJIUSD,20051230,175800,10758,10759,10754,10754
DJIUSD,20051230,175900,10755,10756,10747,10747
DJIUSD,20051230,180000,10748,10749,10739,10744
DJIUSD,20051230,180100,10746,10746,10734,10734
DJIUSD,20051230,180200,10736,10738,10727,10736
DJIUSD,20051230,180300,10736,10737,10735,10737
DJIUSD,20051230,180400,10737,10739,10734,10735
DJIUSD,20051230,180500,10736,10738,10735,10737
DJIUSD,20051230,180600,10738,10742,10738,10742
DJIUSD,20051230,180700,10740,10742,10739,10739
DJIUSD,20051230,180800,10738,10740,10737,10738
DJIUSD,20051230,180900,10738,10740,10737,10739
DJIUSD,20051230,181000,10740,10740,10737,10737
DJIUSD,20051230,181100,10738,10740,10735,10737
DJIUSD,20051230,181200,10737,10738,10736,10736
DJIUSD,20051230,181300,10738,10742,10736,10740
DJIUSD,20051230,181400,10738,10745,10738,10742
DJIUSD,20051230,181500,10743,10747,10735,10737
DJIUSD,20051230,181600,10738,10738,10737,10738
DJIUSD,20051230,181700,10737,10737,10735,10737
DJIUSD,20051230,181800,10737,10737,10734,10734
DJIUSD,20051230,181900,10735,10737,10735,10736
DJIUSD,20051230,182000,10735,10735,10735,10735
DJIUSD,20051230,182100,10736,10737,10735,10735
DJIUSD,20051230,182200,10735,10735,10734,10735
DJIUSD,20051230,182300,10737,10737,10736,10737
DJIUSD,20051230,182400,10737,10738,10737,10738
DJIUSD,20051230,182600,10736,10737,10735,10735
DJIUSD,20051230,182700,10735,10737,10735,10737
DJIUSD,20051230,182800,10736,10738,10736,10736
DJIUSD,20051230,182900,10738,10739,10737,10737
DJIUSD,20051230,183000,10737,10737,10737,10737
DJIUSD,20051230,183100,10736,10737,10735,10737
DJIUSD,20051230,183200,10736,10738,10736,10737
DJIUSD,20051230,183400,10739,10739,10738,10739
DJIUSD,20051230,183500,10738,10739,10738,10739
DJIUSD,20051230,183700,10738,10738,10738,10738
DJIUSD,20051230,183800,10736,10737,10736,10737
DJIUSD,20051230,183900,10736,10736,10735,10736
DJIUSD,20051230,184000,10736,10736,10735,10735
DJIUSD,20051230,184100,10735,10735,10735,10735
DJIUSD,20051230,184200,10735,10736,10735,10735
DJIUSD,20051230,184300,10735,10736,10735,10735
DJIUSD,20051230,184400,10736,10736,10734,10734
DJIUSD,20051230,184500,10735,10736,10733,10736
DJIUSD,20051230,184600,10735,10735,10734,10734
DJIUSD,20051230,184700,10735,10736,10735,10736
DJIUSD,20051230,184800,10735,10738,10735,10738
DJIUSD,20051230,184900,10735,10738,10735,10737
DJIUSD,20051230,185100,10736,10738,10736,10737
DJIUSD,20051230,185300,10735,10736,10735,10736
DJIUSD,20051230,185400,10736,10736,10734,10735
DJIUSD,20051230,185500,10735,10736,10734,10735
DJIUSD,20051230,185600,10735,10736,10734,10734
DJIUSD,20051230,185700,10734,10734,10734,10734
DJIUSD,20051230,185800,10734,10735,10734,10735
DJIUSD,20051230,185900,10735,10735,10733,10733
SPXUSD,20051230,000100,1259,1260,1259,1259
SPXUSD,20051230,000200,1259,1260,1259,1260
SPXUSD,20051230,000300,1259,1259,1259,1259
SPXUSD,20051230,000400,1259,1259,1259,1259
SPXUSD,20051230,000500,1260,1260,1259,1259
SPXUSD,20051230,000600,1259,1260,1258,1258
SPXUSD,20051230,000700,1258,1260,1258,1260
SPXUSD,20051230,000800,1259,1259,1259,1259
SPXUSD,20051230,000900,1259,1260,1259,1260
SPXUSD,20051230,001000,1259,1259,1258,1259
SPXUSD,20051230,001100,1260,1260,1260,1260
SPXUSD,20051230,001200,1260,1260,1258,1258
SPXUSD,20051230,001300,1260,1260,1258,1259
SPXUSD,20051230,001400,1258,1259,1258,1259
SPXUSD,20051230,001500,1258,1260,1258,1260
SPXUSD,20051230,001600,1259,1260,1259,1260
SPXUSD,20051230,001700,1259,1261,1259,1261
SPXUSD,20051230,001800,1259,1259,1259,1259
SPXUSD,20051230,001900,1259,1260,1259,1260
SPXUSD,20051230,002000,1260,1261,1259,1259
SPXUSD,20051230,002100,1260,1260,1259,1259
SPXUSD,20051230,002200,1259,1261,1259,1259
SPXUSD,20051230,002300,1259,1261,1259,1260
SPXUSD,20051230,002400,1259,1259,1259,1259
SPXUSD,20051230,002600,1259,1260,1259,1259
SPXUSD,20051230,002900,1260,1260,1259,1259
SPXUSD,20051230,003000,1259,1260,1259,1259
SPXUSD,20051230,003100,1260,1261,1259,1261
SPXUSD,20051230,003200,1260,1260,1259,1260
SPXUSD,20051230,003300,1259,1260,1259,1260
SPXUSD,20051230,003400,1260,1261,1260,1261
SPXUSD,20051230,003500,1259,1260,1259,1259
SPXUSD,20051230,003600,1259,1260,1259,1260
SPXUSD,20051230,003700,1259,1260,1259,1259
SPXUSD,20051230,003800,1260,1260,1260,1260
SPXUSD,20051230,003900,1259,1260,1259,1260
SPXUSD,20051230,004000,1259,1260,1259,1260
SPXUSD,20051230,004100,1259,1260,1259,1259
SPXUSD,20051230,004200,1259,1260,1259,1259
SPXUSD,20051230,004300,1260,1260,1259,1260
SPXUSD,20051230,004400,1260,1260,1259,1259
SPXUSD,20051230,004500,1260,1260,1260,1260
SPXUSD,20051230,004600,1259,1260,1259,1260
SPXUSD,20051230,004700,1259,1259,1258,1258
SPXUSD,20051230,004800,1259,1260,1259,1260
SPXUSD,20051230,004900,1260,1260,1259,1259
SPXUSD,20051230,005000,1259,1259,1258,1258
SPXUSD,20051230,005100,1258,1259,1258,1258
SPXUSD,20051230,005200,1258,1259,1258,1259
SPXUSD,20051230,005300,1259,1259,1258,1258
SPXUSD,20051230,005400,1260,1260,1258,1258
SPXUSD,20051230,005500,1260,1260,1259,1259
SPXUSD,20051230,005600,1259,1259,1258,1259
SPXUSD,20051230,005700,1259,1260,1259,1260
SPXUSD,20051230,005800,1258,1259,1258,1258
SPXUSD,20051230,005900,1258,1260,1258,1260
SPXUSD,20051230,010000,1259,1259,1258,1258
SPXUSD,20051230,010100,1259,1260,1259,1260
SPXUSD,20051230,010200,1259,1260,1259,1260
SPXUSD,20051230,010300,1259,1260,1259,1260
SPXUSD,20051230,010400,1258,1260,1258,1259
SPXUSD,20051230,010500,1259,1259,1258,1258
SPXUSD,20051230,010600,1259,1260,1259,1260
SPXUSD,20051230,010800,1259,1260,1259,1260
SPXUSD,20051230,010900,1260,1260,1259,1260
SPXUSD,20051230,011100,1259,1260,1258,1258
SPXUSD,20051230,011200,1260,1260,1259,1259
SPXUSD,20051230,011300,1258,1260,1258,1259
SPXUSD,20051230,011400,1259,1259,1259,1259
SPXUSD,20051230,011500,1259,1259,1259,1259
SPXUSD,20051230,011600,1259,1260,1259,1260
SPXUSD,20051230,011700,1260,1260,1258,1259
SPXUSD,20051230,011900,1259,1259,1259,1259
SPXUSD,20051230,012000,1259,1260,1259,1260
SPXUSD,20051230,012100,1259,1259,1258,1258
SPXUSD,20051230,012200,1259,1260,1259,1260
SPXUSD,20051230,012400,1259,1260,1258,1259
SPXUSD,20051230,012500,1259,1260,1259,1260
SPXUSD,20051230,012600,1260,1260,1258,1259
SPXUSD,20051230,012700,1259,1259,1258,1258
SPXUSD,20051230,012800,1258,1259,1258,1258
SPXUSD,20051230,012900,1259,1259,1257,1257
SPXUSD,20051230,013000,1258,1258,1257,1257
SPXUSD,20051230,013100,1259,1259,1258,1258
SPXUSD,20051230,013200,1257,1258,1257,1258
SPXUSD,20051230,013300,1258,1258,1258,1258
SPXUSD,20051230,013400,1257,1258,1257,1258
SPXUSD,20051230,013500,1257,1258,1257,1258
SPXUSD,20051230,013600,1258,1258,1257,1258
SPXUSD,20051230,013700,1258,1258,1257,1258
SPXUSD,20051230,013800,1258,1258,1257,1257
SPXUSD,20051230,013900,1258,1258,1256,1256
SPXUSD,20051230,014000,1257,1257,1256,1256
SPXUSD,20051230,014100,1256,1257,1256,1257
SPXUSD,20051230,014200,1257,1257,1256,1256
SPXUSD,20051230,014300,1256,1257,1256,1256
SPXUSD,20051230,014400,1256,1257,1256,1257
SPXUSD,20051230,014500,1257,1257,1256,1256
SPXUSD,20051230,014600,1256,1257,1256,1256
SPXUSD,20051230,014700,1258,1258,1257,1257
SPXUSD,20051230,014800,1257,1258,1256,1256
SPXUSD,20051230,014900,1257,1257,1257,1257
SPXUSD,20051230,015000,1257,1257,1256,1256
SPXUSD,20051230,015100,1257,1257,1256,1256
SPXUSD,20051230,015200,1256,1257,1256,1257
SPXUSD,20051230,015400,1256,1257,1256,1257
SPXUSD,20051230,015500,1257,1258,1257,1257
SPXUSD,20051230,015600,1256,1257,1256,1257
SPXUSD,20051230,015700,1257,1258,1256,1256
SPXUSD,20051230,015800,1256,1257,1256,1256
SPXUSD,20051230,015900,1257,1257,1256,1256
SPXUSD,20051230,020000,1256,1257,1256,1257
SPXUSD,20051230,020100,1257,1257,1252,1252
SPXUSD,20051230,020200,1252,1255,1252,1254
SPXUSD,20051230,020300,1254,1254,1253,1254
SPXUSD,20051230,020400,1253,1254,1252,1254
SPXUSD,20051230,020500,1253,1254,1253,1254
SPXUSD,20051230,020600,1254,1254,1254,1254
SPXUSD,20051230,020700,1254,1254,1253,1253
SPXUSD,20051230,020800,1254,1255,1254,1254
SPXUSD,20051230,020900,1254,1255,1253,1255
SPXUSD,20051230,021000,1254,1255,1254,1254
SPXUSD,20051230,021100,1254,1254,1253,1253
SPXUSD,20051230,021200,1254,1255,1253,1253
SPXUSD,20051230,021300,1254,1255,1254,1255
SPXUSD,20051230,021400,1255,1255,1254,1254
SPXUSD,20051230,021500,1255,1256,1255,1256
SPXUSD,20051230,021600,1255,1255,1254,1254
SPXUSD,20051230,021700,1255,1255,1254,1254
SPXUSD,20051230,021800,1254,1254,1254,1254
SPXUSD,20051230,021900,1255,1255,1254,1255
SPXUSD,20051230,022000,1254,1255,1254,1255
SPXUSD,20051230,022100,1256,1256,1256,1256
SPXUSD,20051230,022200,1255,1256,1254,1254
SPXUSD,20051230,022300,1256,1256,1254,1254
SPXUSD,20051230,022400,1256,1256,1255,1255
SPXUSD,20051230,022500,1255,1255,1255,1255
SPXUSD,20051230,022600,1256,1256,1254,1254
SPXUSD,20051230,022800,1255,1255,1254,1254
SPXUSD,20051230,022900,1256,1256,1254,1254
SPXUSD,20051230,023000,1255,1255,1255,1255
SPXUSD,20051230,023100,1256,1256,1255,1255
SPXUSD,20051230,023300,1256,1256,1255,1255
SPXUSD,20051230,023400,1255,1256,1255,1256
SPXUSD,20051230,023500,1254,1256,1254,1255
SPXUSD,20051230,023600,1255,1256,1255,1256
SPXUSD,20051230,023700,1256,1256,1255,1255
SPXUSD,20051230,023800,1254,1256,1254,1256
SPXUSD,20051230,023900,1256,1256,1255,1256
SPXUSD,20051230,024000,1255,1256,1255,1255
SPXUSD,20051230,024100,1255,1256,1255,1255
SPXUSD,20051230,024200,1256,1256,1255,1256
SPXUSD,20051230,024300,1256,1256,1255,1255
SPXUSD,20051230,024400,1256,1256,1254,1255
SPXUSD,20051230,024500,1254,1256,1254,1255
SPXUSD,20051230,024600,1254,1255,1254,1255
SPXUSD,20051230,024800,1255,1256,1255,1256
SPXUSD,20051230,024900,1256,1256,1255,1255
SPXUSD,20051230,025000,1256,1256,1255,1256
SPXUSD,20051230,025100,1255,1255,1255,1255
SPXUSD,20051230,025200,1255,1255,1255,1255
SPXUSD,20051230,025300,1255,1255,1254,1254
SPXUSD,20051230,025600,1255,1255,1255,1255
SPXUSD,20051230,025700,1255,1256,1255,1255
SPXUSD,20051230,025800,1255,1256,1255,1255
SPXUSD,20051230,025900,1256,1256,1255,1255
SPXUSD,20051230,030000,1255,1256,1255,1255
SPXUSD,20051230,030100,1255,1255,1255,1255
SPXUSD,20051230,030200,1256,1256,1254,1254
SPXUSD,20051230,030300,1256,1256,1255,1255
SPXUSD,20051230,030400,1256,1256,1255,1255
SPXUSD,20051230,030500,1255,1256,1255,1256
SPXUSD,20051230,030900,1255,1256,1254,1254
SPXUSD,20051230,031000,1255,1255,1255,1255
SPXUSD,20051230,031100,1255,1256,1254,1255
SPXUSD,20051230,031200,1256,1256,1255,1255
SPXUSD,20051230,031300,1255,1255,1255,1255
SPXUSD,20051230,031400,1256,1256,1255,1255
SPXUSD,20051230,031500,1256,1256,1255,1255
SPXUSD,20051230,031600,1255,1256,1255,1255
SPXUSD,20051230,031800,1255,1255,1255,1255
SPXUSD,20051230,032300,1256,1256,1255,1256
SPXUSD,20051230,032400,1256,1256,1256,1256
SPXUSD,20051230,032500,1256,1256,1255,1255
SPXUSD,20051230,032600,1255,1256,1254,1255
SPXUSD,20051230,032800,1255,1256,1255,1256
SPXUSD,20051230,032900,1254,1256,1254,1256
SPXUSD,20051230,033000,1256,1256,1254,1256
SPXUSD,20051230,033100,1255,1256,1255,1256
SPXUSD,20051230,033200,1255,1256,1255,1256
SPXUSD,20051230,033300,1256,1256,1255,1255
SPXUSD,20051230,033400,1256,1256,1255,1255
SPXUSD,20051230,033500,1255,1256,1255,1256
SPXUSD,20051230,033600,1256,1256,1255,1255
SPXUSD,20051230,033700,1256,1256,1255,1255
SPXUSD,20051230,033800,1255,1256,1255,1255
SPXUSD,20051230,033900,1255,1255,1255,1255
SPXUSD,20051230,034000,1256,1256,1255,1255
SPXUSD,20051230,034100,1256,1256,1255,1255
SPXUSD,20051230,034200,1255,1257,1255,1255
SPXUSD,20051230,034300,1255,1256,1255,1255
SPXUSD,20051230,034400,1255,1255,1255,1255
SPXUSD,20051230,034500,1256,1256,1255,1256
SPXUSD,20051230,034700,1255,1256,1255,1256
SPXUSD,20051230,034800,1256,1256,1255,1256
SPXUSD,20051230,034900,1255,1255,1255,1255
SPXUSD,20051230,035100,1256,1256,1255,1256
SPXUSD,20051230,035200,1256,1256,1256,1256
SPXUSD,20051230,035300,1256,1256,1256,1256
SPXUSD,20051230,035400,1255,1256,1255,1255
SPXUSD,20051230,035500,1256,1256,1255,1255
SPXUSD,20051230,035600,1255,1256,1255,1256
SPXUSD,20051230,035700,1255,1256,1255,1256
SPXUSD,20051230,035800,1255,1256,1255,1256
SPXUSD,20051230,035900,1256,1256,1255,1255
SPXUSD,20051230,040000,1256,1256,1255,1255
SPXUSD,20051230,040100,1256,1256,1255,1255
SPXUSD,20051230,040200,1254,1256,1254,1256
SPXUSD,20051230,040300,1254,1256,1254,1256
SPXUSD,20051230,040400,1256,1256,1254,1255
SPXUSD,20051230,040500,1256,1256,1256,1256
SPXUSD,20051230,040600,1255,1256,1254,1256
SPXUSD,20051230,040700,1255,1256,1255,1256
SPXUSD,20051230,040800,1255,1256,1255,1255
SPXUSD,20051230,040900,1255,1256,1255,1256
SPXUSD,20051230,041100,1255,1256,1255,1256
SPXUSD,20051230,041200,1255,1256,1255,1256
SPXUSD,20051230,041300,1256,1256,1255,1256
SPXUSD,20051230,041400,1255,1256,1255,1255
SPXUSD,20051230,041500,1255,1256,1255,1256
SPXUSD,20051230,041700,1256,1256,1255,1255
SPXUSD,20051230,041800,1255,1256,1255,1255
SPXUSD,20051230,041900,1255,1257,1255,1257
SPXUSD,20051230,042000,1256,1256,1256,1256
SPXUSD,20051230,042100,1255,1257,1255,1257
SPXUSD,20051230,042200,1256,1256,1256,1256
SPXUSD,20051230,042300,1255,1255,1255,1255
SPXUSD,20051230,042400,1255,1256,1255,1256
SPXUSD,20051230,042500,1256,1257,1256,1256
SPXUSD,20051230,042600,1256,1256,1256,1256
SPXUSD,20051230,042700,1256,1256,1256,1256
SPXUSD,20051230,042800,1256,1257,1255,1255
SPXUSD,20051230,042900,1256,1257,1256,1257
SPXUSD,20051230,043000,1256,1256,1256,1256
SPXUSD,20051230,043100,1255,1257,1255,1257
SPXUSD,20051230,043200,1256,1257,1255,1256
SPXUSD,20051230,043300,1256,1257,1256,1257
SPXUSD,20051230,043400,1256,1257,1256,1256
SPXUSD,20051230,043500,1257,1258,1256,1257
SPXUSD,20051230,043600,1256,1257,1256,1257
SPXUSD,20051230,043700,1257,1257,1256,1256
SPXUSD,20051230,043800,1257,1258,1256,1256
SPXUSD,20051230,044000,1256,1256,1256,1256
SPXUSD,20051230,044100,1256,1257,1256,1257
SPXUSD,20051230,044200,1257,1257,1256,1257
SPXUSD,20051230,044300,1258,1258,1256,1257
SPXUSD,20051230,044500,1256,1257,1256,1257
SPXUSD,20051230,044600,1257,1257,1256,1256
SPXUSD,20051230,044700,1257,1257,1256,1256
SPXUSD,20051230,044800,1256,1258,1256,1257
SPXUSD,20051230,044900,1257,1258,1256,1257
SPXUSD,20051230,045000,1258,1258,1258,1258
SPXUSD,20051230,045100,1258,1258,1257,1257
SPXUSD,20051230,045200,1256,1258,1256,1257
SPXUSD,20051230,045300,1256,1257,1256,1257
SPXUSD,20051230,045400,1257,1257,1256,1256
SPXUSD,20051230,045500,1257,1257,1256,1257
SPXUSD,20051230,045600,1257,1257,1256,1256
SPXUSD,20051230,045700,1256,1258,1256,1258
SPXUSD,20051230,045800,1257,1257,1257,1257
SPXUSD,20051230,045900,1256,1257,1256,1257
SPXUSD,20051230,050000,1257,1257,1257,1257
SPXUSD,20051230,050200,1256,1256,1256,1256
SPXUSD,20051230,050300,1257,1257,1257,1257
SPXUSD,20051230,050400,1257,1257,1256,1256
SPXUSD,20051230,050500,1255,1256,1255,1255
SPXUSD,20051230,050600,1256,1256,1256,1256
SPXUSD,20051230,050700,1256,1256,1255,1255
SPXUSD,20051230,050800,1256,1257,1255,1257
SPXUSD,20051230,050900,1257,1257,1255,1257
SPXUSD,20051230,051000,1257,1257,1257,1257
SPXUSD,20051230,051100,1257,1257,1256,1257
SPXUSD,20051230,051200,1257,1257,1256,1257
SPXUSD,20051230,051300,1257,1257,1256,1257
SPXUSD,20051230,051400,1256,1257,1256,1256
SPXUSD,20051230,051500,1256,1257,1256,1257
SPXUSD,20051230,051600,1256,1257,1256,1257
SPXUSD,20051230,051800,1257,1257,1256,1257
SPXUSD,20051230,051900,1257,1257,1256,1256
SPXUSD,20051230,052000,1256,1257,1256,1257
SPXUSD,20051230,052100,1257,1257,1257,1257
SPXUSD,20051230,052200,1257,1257,1256,1256
SPXUSD,20051230,052300,1258,1258,1256,1256
SPXUSD,20051230,052400,1256,1258,1256,1257
SPXUSD,20051230,052500,1257,1257,1256,1256
SPXUSD,20051230,052600,1257,1257,1256,1257
SPXUSD,20051230,052700,1256,1256,1256,1256
SPXUSD,20051230,052800,1257,1257,1256,1256
SPXUSD,20051230,052900,1257,1257,1256,1256
SPXUSD,20051230,053000,1257,1257,1257,1257
SPXUSD,20051230,053100,1257,1258,1257,1258
SPXUSD,20051230,053200,1256,1258,1256,1257
SPXUSD,20051230,053300,1257,1258,1257,1258
SPXUSD,20051230,053400,1257,1257,1256,1257
SPXUSD,20051230,053500,1256,1256,1255,1255
SPXUSD,20051230,053600,1256,1257,1255,1255
SPXUSD,20051230,053700,1256,1257,1256,1256
SPXUSD,20051230,053800,1256,1256,1256,1256
SPXUSD,20051230,053900,1256,1256,1255,1255
SPXUSD,20051230,054000,1256,1257,1256,1257
SPXUSD,20051230,054100,1256,1257,1256,1257
SPXUSD,20051230,054200,1256,1256,1255,1255
SPXUSD,20051230,054300,1256,1256,1255,1255
SPXUSD,20051230,054400,1256,1257,1255,1255
SPXUSD,20051230,054500,1256,1256,1255,1255
SPXUSD,20051230,054600,1256,1256,1255,1256
SPXUSD,20051230,054700,1255,1256,1255,1255
SPXUSD,20051230,054800,1256,1256,1255,1256
SPXUSD,20051230,054900,1256,1256,1255,1255
SPXUSD,20051230,055000,1256,1256,1255,1255
SPXUSD,20051230,055100,1255,1256,1255,1255
SPXUSD,20051230,055200,1255,1255,1255,1255
SPXUSD,20051230,055300,1255,1256,1255,1255
SPXUSD,20051230,055400,1257,1257,1256,1256
SPXUSD,20051230,055500,1255,1256,1255,1255
SPXUSD,20051230,055600,1256,1256,1254,1254
SPXUSD,20051230,055700,1255,1256,1255,1256
SPXUSD,20051230,055800,1254,1256,1254,1255
SPXUSD,20051230,055900,1257,1257,1255,1255
SPXUSD,20051230,060000,1256,1257,1255,1256
SPXUSD,20051230,060100,1256,1257,1256,1256
SPXUSD,20051230,060200,1257,1257,1256,1256
SPXUSD,20051230,060300,1255,1256,1255,1256
SPXUSD,20051230,060400,1256,1256,1256,1256
SPXUSD,20051230,060500,1255,1256,1255,1256
SPXUSD,20051230,060700,1256,1256,1256,1256
SPXUSD,20051230,060800,1257,1257,1256,1256
SPXUSD,20051230,060900,1256,1256,1255,1256
NDQUSD,20051230,000700,1666,1667,1666,1667
NDQUSD,20051230,001200,1668,1668,1666,1666
NDQUSD,20051230,001300,1667,1667,1666,1666
NDQUSD,20051230,001900,1667,1667,1666,1666
NDQUSD,20051230,004500,1666,1667,1666,1667
NDQUSD,20051230,010200,1668,1668,1666,1667
NDQUSD,20051230,010900,1666,1667,1666,1666
NDQUSD,20051230,011200,1668,1668,1667,1667
NDQUSD,20051230,011400,1668,1668,1666,1668
NDQUSD,20051230,011500,1666,1667,1666,1667
NDQUSD,20051230,011600,1666,1667,1666,1667
NDQUSD,20051230,011800,1666,1666,1666,1666
NDQUSD,20051230,011900,1666,1667,1665,1666
NDQUSD,20051230,013500,1667,1667,1667,1667
NDQUSD,20051230,013600,1666,1667,1666,1667
NDQUSD,20051230,014100,1667,1668,1667,1668
NDQUSD,20051230,014500,1668,1668,1666,1666
NDQUSD,20051230,014600,1667,1667,1667,1667
NDQUSD,20051230,015200,1666,1667,1666,1667
NDQUSD,20051230,015300,1667,1667,1666,1666
NDQUSD,20051230,015500,1667,1667,1666,1666
NDQUSD,20051230,015600,1667,1667,1667,1667
NDQUSD,20051230,020300,1667,1667,1666,1666
NDQUSD,20051230,020400,1666,1667,1666,1667
NDQUSD,20051230,020900,1666,1666,1666,1666
NDQUSD,20051230,021400,1667,1667,1665,1665
NDQUSD,20051230,021600,1665,1666,1665,1666
NDQUSD,20051230,022300,1666,1667,1666,1667
NDQUSD,20051230,022400,1667,1667,1666,1667
NDQUSD,20051230,022800,1665,1666,1665,1665
NDQUSD,20051230,023700,1665,1666,1665,1665
NDQUSD,20051230,023900,1666,1666,1666,1666
NDQUSD,20051230,024500,1665,1667,1665,1666
NDQUSD,20051230,024900,1666,1666,1665,1666
NDQUSD,20051230,025000,1666,1666,1666,1666
NDQUSD,20051230,025100,1665,1666,1665,1666
NDQUSD,20051230,025200,1665,1666,1665,1666
NDQUSD,20051230,025300,1665,1666,1665,1666
NDQUSD,20051230,025400,1665,1666,1664,1665
NDQUSD,20051230,030100,1666,1666,1666,1666
NDQUSD,20051230,030200,1666,1666,1666,1666
NDQUSD,20051230,030300,1666,1666,1665,1666
NDQUSD,20051230,030400,1666,1667,1666,1666
NDQUSD,20051230,030700,1667,1667,1665,1665
NDQUSD,20051230,031400,1667,1667,1666,1666
NDQUSD,20051230,031500,1666,1667,1666,1667
NDQUSD,20051230,031700,1667,1667,1666,1667
NDQUSD,20051230,031900,1667,1667,1667,1667
NDQUSD,20051230,032300,1666,1667,1666,1666
NDQUSD,20051230,032400,1666,1667,1666,1666
NDQUSD,20051230,032700,1668,1668,1667,1667
NDQUSD,20051230,033000,1668,1668,1667,1667
NDQUSD,20051230,033100,1667,1667,1666,1666
NDQUSD,20051230,033400,1666,1667,1666,1666
NDQUSD,20051230,033500,1666,1667,1666,1666
NDQUSD,20051230,033700,1667,1667,1666,1667
NDQUSD,20051230,033800,1666,1667,1666,1667
NDQUSD,20051230,033900,1665,1667,1665,1667
NDQUSD,20051230,034000,1665,1667,1665,1667
NDQUSD,20051230,034200,1666,1666,1665,1665
NDQUSD,20051230,034300,1665,1665,1665,1665
NDQUSD,20051230,034400,1667,1667,1666,1666
NDQUSD,20051230,034600,1666,1666,1665,1666
NDQUSD,20051230,034800,1665,1665,1665,1665
NDQUSD,20051230,034900,1665,1666,1665,1665
NDQUSD,20051230,035000,1666,1666,1666,1666
NDQUSD,20051230,035200,1666,1666,1665,1665
NDQUSD,20051230,035300,1665,1665,1665,1665
NDQUSD,20051230,035500,1666,1667,1666,1666
NDQUSD,20051230,035800,1665,1667,1665,1667
NDQUSD,20051230,035900,1666,1666,1666,1666
NDQUSD,20051230,040000,1665,1666,1665,1666
NDQUSD,20051230,040200,1666,1667,1666,1667
NDQUSD,20051230,040500,1666,1667,1666,1667
NDQUSD,20051230,041400,1667,1667,1665,1666
NDQUSD,20051230,041600,1666,1666,1666,1666
NDQUSD,20051230,041700,1665,1666,1665,1665
NDQUSD,20051230,041800,1665,1666,1665,1666
NDQUSD,20051230,041900,1666,1666,1666,1666
NDQUSD,20051230,042100,1665,1666,1665,1666
NDQUSD,20051230,042200,1665,1666,1665,1666
NDQUSD,20051230,042500,1666,1666,1666,1666
NDQUSD,20051230,042600,1666,1666,1665,1666
NDQUSD,20051230,042700,1665,1666,1665,1665
NDQUSD,20051230,042800,1666,1666,1664,1664
NDQUSD,20051230,042900,1665,1665,1664,1664
NDQUSD,20051230,043000,1664,1665,1664,1665
NDQUSD,20051230,043100,1664,1665,1664,1665
NDQUSD,20051230,043200,1664,1664,1663,1664
NDQUSD,20051230,043400,1663,1664,1663,1663
NDQUSD,20051230,043500,1662,1663,1662,1663
NDQUSD,20051230,043600,1664,1664,1663,1663
NDQUSD,20051230,043700,1662,1663,1662,1662
NDQUSD,20051230,043800,1662,1663,1662,1663
NDQUSD,20051230,043900,1662,1664,1659,1663
NDQUSD,20051230,044000,1662,1664,1662,1664
NDQUSD,20051230,044100,1663,1664,1662,1662
NDQUSD,20051230,044200,1662,1663,1662,1663
NDQUSD,20051230,044300,1663,1663,1662,1662
NDQUSD,20051230,044400,1663,1663,1663,1663
NDQUSD,20051230,044500,1663,1663,1663,1663
NDQUSD,20051230,044600,1662,1663,1661,1663
NDQUSD,20051230,044700,1663,1663,1663,1663
NDQUSD,20051230,044800,1662,1664,1662,1664
NDQUSD,20051230,044900,1662,1663,1662,1663
NDQUSD,20051230,045200,1663,1663,1663,1663
NDQUSD,20051230,045300,1662,1664,1662,1664
NDQUSD,20051230,045400,1662,1663,1662,1663
NDQUSD,20051230,045500,1663,1663,1662,1663
NDQUSD,20051230,045600,1662,1664,1662,1664
NDQUSD,20051230,045700,1664,1664,1662,1663
NDQUSD,20051230,045800,1662,1663,1661,1662
NDQUSD,20051230,050000,1662,1663,1661,1662
NDQUSD,20051230,050100,1660,1661,1657,1658
NDQUSD,20051230,050200,1658,1659,1657,1659
NDQUSD,20051230,050300,1659,1659,1659,1659
NDQUSD,20051230,050400,1658,1660,1658,1659
NDQUSD,20051230,050500,1658,1659,1658,1659
NDQUSD,20051230,050600,1659,1661,1659,1660
NDQUSD,20051230,050700,1660,1660,1660,1660
NDQUSD,20051230,051000,1660,1660,1660,1660
NDQUSD,20051230,051100,1660,1660,1659,1659
NDQUSD,20051230,051200,1660,1660,1660,1660
NDQUSD,20051230,051300,1660,1660,1660,1660
NDQUSD,20051230,051400,1660,1661,1660,1661
NDQUSD,20051230,051500,1661,1661,1660,1661
NDQUSD,20051230,051600,1659,1660,1659,1659
NDQUSD,20051230,051700,1658,1660,1658,1660
NDQUSD,20051230,051800,1659,1659,1659,1659
NDQUSD,20051230,051900,1661,1661,1660,1660
NDQUSD,20051230,052100,1661,1661,1660,1660
NDQUSD,20051230,052200,1661,1661,1660,1660
NDQUSD,20051230,052300,1660,1660,1660,1660
NDQUSD,20051230,052500,1660,1661,1660,1660
NDQUSD,20051230,052600,1661,1661,1659,1659
NDQUSD,20051230,053000,1660,1661,1660,1661
NDQUSD,20051230,053100,1661,1661,1661,1661
NDQUSD,20051230,053200,1660,1660,1659,1659
NDQUSD,20051230,053300,1660,1661,1660,1660
NDQUSD,20051230,053400,1660,1660,1659,1660
NDQUSD,20051230,053500,1661,1662,1660,1662
NDQUSD,20051230,053600,1660,1662,1660,1661
NDQUSD,20051230,053700,1661,1661,1661,1661
NDQUSD,20051230,053800,1660,1660,1660,1660
NDQUSD,20051230,054100,1662,1662,1662,1662
NDQUSD,20051230,054200,1661,1662,1661,1661
NDQUSD,20051230,054400,1660,1662,1660,1662
NDQUSD,20051230,054600,1662,1662,1660,1660
NDQUSD,20051230,054700,1661,1661,1660,1660
NDQUSD,20051230,054800,1662,1662,1661,1661
NDQUSD,20051230,055200,1660,1661,1660,1661
NDQUSD,20051230,055300,1660,1660,1660,1660
NDQUSD,20051230,055400,1661,1661,1660,1660
NDQUSD,20051230,055800,1661,1661,1660,1660
NDQUSD,20051230,060300,1661,1661,1661,1661
NDQUSD,20051230,060400,1661,1661,1660,1660
NDQUSD,20051230,060900,1661,1661,1661,1661
NDQUSD,20051230,061100,1661,1661,1660,1660
NDQUSD,20051230,061400,1661,1661,1661,1661
NDQUSD,20051230,061800,1662,1662,1662,1662
NDQUSD,20051230,062200,1662,1662,1661,1661
NDQUSD,20051230,062400,1662,1662,1661,1661
NDQUSD,20051230,062500,1661,1661,1660,1661
NDQUSD,20051230,062800,1662,1662,1661,1661
NDQUSD,20051230,063100,1661,1661,1661,1661
NDQUSD,20051230,063200,1662,1662,1661,1662
NDQUSD,20051230,063400,1662,1662,1661,1662
NDQUSD,20051230,063500,1662,1662,1662,1662
NDQUSD,20051230,063600,1661,1661,1660,1660
NDQUSD,20051230,064000,1662,1662,1660,1660
NDQUSD,20051230,064500,1660,1662,1660,1660
NDQUSD,20051230,064700,1661,1661,1661,1661
NDQUSD,20051230,065100,1661,1662,1661,1662
NDQUSD,20051230,065200,1662,1662,1662,1662
NDQUSD,20051230,065300,1662,1662,1662,1662
NDQUSD,20051230,065500,1661,1662,1661,1662
NDQUSD,20051230,065600,1662,1662,1661,1661
NDQUSD,20051230,065700,1662,1662,1661,1661
NDQUSD,20051230,065900,1661,1662,1661,1662
NDQUSD,20051230,070000,1662,1662,1661,1661
NDQUSD,20051230,070600,1661,1662,1661,1662
NDQUSD,20051230,070700,1662,1662,1662,1662
NDQUSD,20051230,070800,1661,1662,1661,1662
NDQUSD,20051230,070900,1662,1663,1662,1663
NDQUSD,20051230,071000,1662,1662,1661,1662
NDQUSD,20051230,071100,1663,1663,1661,1661
NDQUSD,20051230,071200,1661,1663,1661,1663
NDQUSD,20051230,071300,1662,1663,1662,1663
NDQUSD,20051230,071400,1662,1663,1662,1663
NDQUSD,20051230,071600,1663,1663,1662,1662
NDQUSD,20051230,072100,1661,1662,1661,1662
NDQUSD,20051230,072300,1662,1663,1662,1663
NDQUSD,20051230,072600,1662,1662,1662,1662
NDQUSD,20051230,072700,1663,1663,1663,1663
NDQUSD,20051230,072800,1664,1664,1663,1663
NDQUSD,20051230,072900,1663,1663,1662,1662
NDQUSD,20051230,073000,1662,1662,1662,1662
NDQUSD,20051230,073100,1663,1663,1662,1662
NDQUSD,20051230,073300,1663,1663,1662,1662
NDQUSD,20051230,073400,1663,1663,1661,1661
NDQUSD,20051230,073500,1662,1662,1662,1662
NDQUSD,20051230,073600,1663,1663,1661,1662
NDQUSD,20051230,073700,1663,1664,1662,1664
NDQUSD,20051230,073800,1662,1662,1662,1662
NDQUSD,20051230,073900,1663,1663,1663,1663
NDQUSD,20051230,074100,1662,1663,1662,1662
NDQUSD,20051230,074200,1663,1663,1662,1663
NDQUSD,20051230,074300,1662,1664,1662,1664
NDQUSD,20051230,074500,1663,1664,1662,1664
NDQUSD,20051230,074600,1663,1663,1663,1663
NDQUSD,20051230,074800,1663,1664,1662,1662
NDQUSD,20051230,074900,1663,1664,1662,1664
NDQUSD,20051230,075000,1664,1664,1663,1664
NDQUSD,20051230,075300,1663,1664,1662,1664
NDQUSD,20051230,075400,1663,1664,1663,1664
NDQUSD,20051230,075500,1663,1664,1663,1664
NDQUSD,20051230,075600,1663,1664,1663,1664
NDQUSD,20051230,075700,1663,1663,1663,1663
NDQUSD,20051230,075800,1662,1664,1662,1662
NDQUSD,20051230,075900,1663,1663,1662,1663
NDQUSD,20051230,080000,1663,1664,1663,1664
NDQUSD,20051230,080200,1663,1664,1663,1664
NDQUSD,20051230,080300,1663,1664,1662,1664
NDQUSD,20051230,080400,1663,1663,1663,1663
NDQUSD,20051230,080500,1662,1662,1662,1662
NDQUSD,20051230,080600,1663,1663,1662,1663
NDQUSD,20051230,080700,1663,1664,1662,1662
NDQUSD,20051230,080900,1663,1664,1663,1663
NDQUSD,20051230,081100,1662,1663,1662,1663
NDQUSD,20051230,081200,1663,1663,1663,1663
NDQUSD,20051230,081300,1662,1663,1662,1662
NDQUSD,20051230,081500,1662,1662,1662,1662
NDQUSD,20051230,081600,1662,1663,1662,1662
NDQUSD,20051230,081700,1663,1663,1662,1662
NDQUSD,20051230,082100,1664,1664,1663,1664
NDQUSD,20051230,082200,1663,1663,1662,1662
NDQUSD,20051230,082300,1662,1664,1662,1664
NDQUSD,20051230,082400,1664,1664,1662,1662
NDQUSD,20051230,082800,1663,1663,1662,1663
NDQUSD,20051230,082900,1663,1663,1662,1662
NDQUSD,20051230,083100,1663,1663,1662,1662
NDQUSD,20051230,083200,1662,1663,1662,1662
NDQUSD,20051230,083300,1662,1662,1662,1662
NDQUSD,20051230,083400,1662,1663,1662,1663
NDQUSD,20051230,083600,1663,1663,1663,1663
NDQUSD,20051230,083700,1663,1663,1662,1663
NDQUSD,20051230,083800,1663,1663,1661,1663
NDQUSD,20051230,083900,1662,1663,1662,1663
NDQUSD,20051230,084000,1663,1663,1662,1662
NDQUSD,20051230,084100,1661,1663,1661,1663
NDQUSD,20051230,084200,1662,1662,1661,1661
NDQUSD,20051230,084300,1662,1662,1661,1662
NDQUSD,20051230,084400,1662,1662,1660,1660
NDQUSD,20051230,084500,1662,1662,1660,1660
NDQUSD,20051230,084600,1661,1661,1660,1660
NDQUSD,20051230,084700,1661,1661,1661,1661
NDQUSD,20051230,084800,1660,1661,1660,1661
NDQUSD,20051230,084900,1661,1661,1660,1661
NDQUSD,20051230,085000,1660,1661,1660,1661
NDQUSD,20051230,085200,1660,1661,1660,1661
NDQUSD,20051230,085300,1660,1661,1660,1660
NDQUSD,20051230,085400,1660,1662,1660,1661
NDQUSD,20051230,085600,1661,1662,1661,1661
NDQUSD,20051230,085700,1661,1661,1660,1660
NDQUSD,20051230,085800,1660,1661,1660,1660
NDQUSD,20051230,085900,1661,1661,1660,1660
NDQUSD,20051230,090000,1660,1661,1660,1661
NDQUSD,20051230,090100,1661,1661,1660,1660
NDQUSD,20051230,090200,1660,1661,1660,1661
NDQUSD,20051230,090300,1660,1660,1660,1660
NDQUSD,20051230,090400,1659,1660,1659,1660
NDQUSD,20051230,090500,1660,1660,1660,1660
NDQUSD,20051230,090600,1660,1660,1660,1660
NDQUSD,20051230,090700,1660,1661,1660,1660
NDQUSD,20051230,090800,1660,1660,1660,1660
NDQUSD,20051230,090900,1660,1661,1659,1659
NDQUSD,20051230,091000,1660,1660,1659,1660
NDQUSD,20051230,091100,1661,1661,1660,1661
NDQUSD,20051230,091200,1660,1660,1660,1660
NDQUSD,20051230,091500,1661,1661,1660,1660
NDQUSD,20051230,091700,1661,1661,1660,1660
NDQUSD,20051230,091800,1661,1661,1660,1660
NDQUSD,20051230,092000,1660,1661,1660,1661
NDQUSD,20051230,092100,1660,1661,1660,1661
NDQUSD,20051230,092200,1660,1660,1659,1660
NDQUSD,20051230,092300,1660,1661,1660,1660
NDQUSD,20051230,092400,1660,1661,1660,1660
NDQUSD,20051230,092500,1661,1662,1661,1662
NDQUSD,20051230,092600,1660,1662,1660,1662
NDQUSD,20051230,092700,1660,1661,1660,1660
NDQUSD,20051230,092800,1660,1661,1660,1660
NDQUSD,20051230,092900,1660,1660,1660,1660
NDQUSD,20051230,093000,1660,1662,1660,1661
NDQUSD,20051230,093100,1660,1661,1659,1661
NDQUSD,20051230,093200,1660,1662,1660,1660
NDQUSD,20051230,093300,1660,1661,1659,1660
NDQUSD,20051230,093400,1660,1661,1659,1661
NDQUSD,20051230,093500,1660,1661,1659,1659
NDQUSD,20051230,093600,1660,1661,1657,1659
NDQUSD,20051230,093700,1659,1659,1658,1659
NDQUSD,20051230,093800,1659,1660,1658,1660
NDQUSD,20051230,093900,1659,1660,1659,1660
NDQUSD,20051230,094000,1660,1661,1659,1661
NDQUSD,20051230,094100,1660,1661,1660,1661
NDQUSD,20051230,094200,1660,1662,1660,1661
NDQUSD,20051230,094300,1661,1661,1661,1661
NDQUSD,20051230,094400,1661,1662,1661,1662
NDQUSD,20051230,094500,1661,1661,1660,1660
NDQUSD,20051230,094600,1660,1661,1660,1660
NDQUSD,20051230,094700,1659,1661,1659,1659
NDQUSD,20051230,094800,1660,1661,1660,1661
NDQUSD,20051230,094900,1661,1661,1660,1660
NDQUSD,20051230,095000,1659,1660,1659,1660
NDQUSD,20051230,095100,1660,1660,1660,1660
NDQUSD,20051230,095200,1661,1661,1659,1659
NDQUSD,20051230,095300,1660,1660,1660,1660
NDQUSD,20051230,095400,1660,1661,1660,1660
NDQUSD,20051230,095500,1659,1661,1659,1661
NDQUSD,20051230,095600,1660,1661,1660,1661
NDQUSD,20051230,095700,1660,1661,1660,1660
NDQUSD,20051230,095800,1660,1661,1659,1661
NDQUSD,20051230,095900,1659,1661,1659,1661
NDQUSD,20051230,100000,1660,1661,1660,1661
NDQUSD,20051230,100100,1661,1661,1659,1661
NDQUSD,20051230,100200,1660,1661,1660,1660
NDQUSD,20051230,100300,1659,1660,1659,1660
NDQUSD,20051230,100400,1659,1660,1659,1660
NDQUSD,20051230,100500,1660,1661,1658,1660
NDQUSD,20051230,100600,1660,1660,1660,1660
NDQUSD,20051230,100700,1660,1660,1658,1659
NDQUSD,20051230,100800,1658,1659,1658,1658
NDQUSD,20051230,100900,1658,1660,1658,1660
NDQUSD,20051230,101000,1659,1660,1659,1660
NDQUSD,20051230,101100,1658,1659,1658,1659
NDQUSD,20051230,101200,1660,1660,1657,1658
NDQUSD,20051230,101300,1658,1658,1655,1655
NDQUSD,20051230,101400,1657,1657,1655,1656
NDQUSD,20051230,101500,1657,1657,1656,1657
NDQUSD,20051230,101600,1656,1657,1656,1657
NDQUSD,20051230,101700,1655,1656,1655,1656
NDQUSD,20051230,101800,1656,1656,1656,1656
NDQUSD,20051230,101900,1655,1656,1655,1656
NDQUSD,20051230,102000,1656,1656,1655,1656
NDQUSD,20051230,102100,1656,1656,1653,1654
NDQUSD,20051230,102200,1653,1654,1653,1654
NDQUSD,20051230,102300,1654,1657,1653,1655
NDQUSD,20051230,102400,1656,1657,1656,1657
NDQUSD,20051230,102500,1655,1657,1655,1656
NDQUSD,20051230,102600,1656,1657,1656,1657
NDQUSD,20051230,102700,1656,1656,1656,1656
NDQUSD,20051230,102800,1656,1657,1655,1655
NDQUSD,20051230,102900,1657,1657,1655,1655
NDQUSD,20051230,103000,1656,1657,1656,1657
NDQUSD,20051230,103100,1657,1657,1655,1655
NDQUSD,20051230,103200,1655,1657,1655,1656
NDQUSD,20051230,103300,1656,1658,1656,1657
NDQUSD,20051230,103400,1656,1657,1656,1657
NDQUSD,20051230,103500,1658,1658,1656,1658
NDQUSD,20051230,103600,1658,1659,1657,1659
NDQUSD,20051230,103700,1657,1659,1657,1659
NDQUSD,20051230,103800,1658,1658,1657,1658
NDQUSD,20051230,103900,1658,1658,1657,1657
NDQUSD,20051230,104000,1657,1658,1657,1658
NDQUSD,20051230,104100,1656,1657,1656,1656
NDQUSD,20051230,104200,1657,1657,1656,1656
NDQUSD,20051230,104300,1655,1656,1655,1656
NDQUSD,20051230,104400,1656,1657,1656,1656
NDQUSD,20051230,104500,1657,1657,1656,1657
NDQUSD,20051230,104600,1656,1656,1654,1654
NDQUSD,20051230,104700,1656,1656,1655,1656
NDQUSD,20051230,104800,1656,1656,1655,1655
NDQUSD,20051230,104900,1655,1656,1655,1655
NDQUSD,20051230,105000,1655,1656,1655,1656
NDQUSD,20051230,105100,1656,1656,1655,1655
NDQUSD,20051230,105200,1656,1656,1654,1655
NDQUSD,20051230,105300,1655,1656,1655,1656
NDQUSD,20051230,105400,1655,1657,1655,1655
NDQUSD,20051230,105500,1655,1655,1652,1654
NDQUSD,20051230,105600,1654,1654,1652,1653
NDQUSD,20051230,105700,1653,1654,1653,1654
NDQUSD,20051230,105800,1654,1656,1654,1655
NDQUSD,20051230,105900,1655,1656,1655,1655
NDQUSD,20051230,110000,1654,1655,1653,1653
NDQUSD,20051230,110100,1653,1654,1653,1654
NDQUSD,20051230,110200,1653,1654,1653,1653
NDQUSD,20051230,110300,1654,1655,1654,1654
NDQUSD,20051230,110400,1655,1655,1654,1655
NDQUSD,20051230,110500,1655,1656,1655,1655
NDQUSD,20051230,110600,1656,1656,1656,1656
NDQUSD,20051230,110700,1657,1658,1656,1656
NDQUSD,20051230,110800,1656,1657,1655,1655
NDQUSD,20051230,110900,1656,1657,1656,1656
NDQUSD,20051230,111000,1656,1656,1656,1656
NDQUSD,20051230,111100,1656,1656,1655,1655
NDQUSD,20051230,111200,1656,1656,1655,1656
NDQUSD,20051230,111300,1656,1656,1655,1655
NDQUSD,20051230,111400,1656,1656,1656,1656
NDQUSD,20051230,111500,1655,1656,1654,1656
NDQUSD,20051230,111600,1656,1656,1654,1654
NDQUSD,20051230,111700,1655,1656,1655,1655
NDQUSD,20051230,111800,1655,1657,1655,1657
NDQUSD,20051230,111900,1655,1657,1655,1657
NDQUSD,20051230,112000,1656,1657,1655,1657
NDQUSD,20051230,112100,1655,1656,1655,1656
NDQUSD,20051230,112200,1656,1656,1656,1656
NDQUSD,20051230,112300,1657,1657,1656,1656
NDQUSD,20051230,112400,1657,1657,1655,1657
NDQUSD,20051230,112500,1657,1657,1656,1656
NDQUSD,20051230,112600,1656,1658,1656,1657
NDQUSD,20051230,112700,1656,1658,1656,1657
NDQUSD,20051230,112800,1657,1658,1657,1657
NDQUSD,20051230,112900,1657,1658,1657,1658
NDQUSD,20051230,113000,1656,1658,1656,1658
NDQUSD,20051230,113100,1658,1658,1657,1657
NDQUSD,20051230,113200,1657,1659,1657,1658
NDQUSD,20051230,113300,1657,1658,1657,1658
NDQUSD,20051230,113400,1658,1658,1656,1658
NDQUSD,20051230,113500,1657,1658,1657,1658
NDQUSD,20051230,113600,1658,1658,1658,1658
NDQUSD,20051230,113700,1658,1658,1657,1658
NDQUSD,20051230,113800,1658,1658,1657,1658
NDQUSD,20051230,113900,1658,1659,1657,1659
NDQUSD,20051230,114000,1657,1659,1657,1659
NDQUSD,20051230,114100,1659,1659,1657,1659
NDQUSD,20051230,114200,1658,1658,1658,1658
NDQUSD,20051230,114300,1658,1658,1657,1657
NDQUSD,20051230,114400,1657,1658,1657,1657
NDQUSD,20051230,114500,1658,1658,1657,1657
NDQUSD,20051230,114600,1657,1658,1657,1658
NDQUSD,20051230,114700,1658,1658,1657,1658
NDQUSD,20051230,114800,1657,1659,1657,1658
NDQUSD,20051230,114900,1658,1659,1658,1658
NDQUSD,20051230,115000,1659,1659,1657,1657
NDQUSD,20051230,115100,1658,1658,1657,1658
NDQUSD,20051230,115200,1657,1658,1657,1658
NDQUSD,20051230,115300,1659,1659,1658,1658
NDQUSD,20051230,115400,1659,1659,1656,1656
NDQUSD,20051230,115500,1656,1658,1656,1658
NDQUSD,20051230,115600,1657,1658,1657,1658
NDQUSD,20051230,115700,1658,1658,1658,1658
NDQUSD,20051230,115800,1657,1658,1657,1658
NDQUSD,20051230,115900,1658,1658,1657,1657
NDQUSD,20051230,120000,1657,1657,1656,1656
NDQUSD,20051230,120100,1657,1657,1656,1656
NDQUSD,20051230,120200,1656,1658,1656,1658
NDQUSD,20051230,120300,1657,1658,1657,1658
NDQUSD,20051230,120400,1657,1658,1657,1658
NDQUSD,20051230,120500,1657,1658,1657,1658
NDQUSD,20051230,120600,1656,1658,1656,1656
NDQUSD,20051230,120700,1656,1657,1656,1657
NDQUSD,20051230,120800,1656,1657,1656,1656
NDQUSD,20051230,120900,1656,1656,1656,1656
NDQUSD,20051230,121000,1657,1658,1656,1658
NDQUSD,20051230,121100,1657,1657,1656,1656
NDQUSD,20051230,121200,1658,1658,1656,1657
NDQUSD,20051230,121300,1657,1658,1657,1657
NDQUSD,20051230,121400,1657,1657,1657,1657
NDQUSD,20051230,121500,1658,1658,1658,1658
NDQUSD,20051230,121600,1657,1657,1657,1657
NDQUSD,20051230,121700,1657,1657,1656,1656
NDQUSD,20051230,121800,1658,1658,1656,1658
NDQUSD,20051230,121900,1657,1657,1656,1657
NDQUSD,20051230,122000,1657,1657,1657,1657
NDQUSD,20051230,122100,1658,1658,1657,1657
NDQUSD,20051230,122200,1656,1657,1656,1657
NDQUSD,20051230,122300,1658,1658,1657,1658
NDQUSD,20051230,122400,1658,1658,1657,1658
NDQUSD,20051230,122500,1658,1658,1657,1658
NDQUSD,20051230,122600,1657,1658,1657,1658
NDQUSD,20051230,122700,1657,1657,1656,1656
NDQUSD,20051230,122800,1658,1658,1656,1657
NDQUSD,20051230,122900,1657,1658,1657,1658
NDQUSD,20051230,123000,1658,1658,1657,1657
NDQUSD,20051230,123100,1658,1658,1656,1656
NDQUSD,20051230,123200,1656,1658,1656,1657
NDQUSD,20051230,123300,1657,1658,1656,1658
NDQUSD,20051230,123400,1657,1657,1657,1657
NDQUSD,20051230,123500,1657,1657,1657,1657
NDQUSD,20051230,123600,1656,1657,1656,1656
NDQUSD,20051230,123700,1657,1658,1657,1658
NDQUSD,20051230,123800,1657,1657,1657,1657
NDQUSD,20051230,123900,1658,1658,1657,1657
NDQUSD,20051230,124000,1657,1658,1656,1657
NDQUSD,20051230,124100,1657,1658,1657,1658
NDQUSD,20051230,124200,1657,1658,1657,1657
NDQUSD,20051230,124300,1658,1658,1657,1657
NDQUSD,20051230,124400,1657,1658,1656,1658
NDQUSD,20051230,124500,1658,1658,1658,1658
NDQUSD,20051230,124700,1657,1657,1657,1657
NDQUSD,20051230,124800,1657,1657,1657,1657
NDQUSD,20051230,124900,1658,1658,1657,1657
NDQUSD,20051230,125000,1657,1657,1656,1656
NDQUSD,20051230,125100,1657,1657,1656,1656
NDQUSD,20051230,125200,1657,1657,1656,1656
NDQUSD,20051230,125300,1656,1657,1656,1657
NDQUSD,20051230,125400,1656,1656,1656,1656
NDQUSD,20051230,125500,1656,1657,1656,1657
NDQUSD,20051230,125600,1657,1658,1655,1655
NDQUSD,20051230,125700,1656,1657,1654,1654
NDQUSD,20051230,125800,1655,1656,1655,1656
NDQUSD,20051230,125900,1656,1656,1654,1655
NDQUSD,20051230,130000,1654,1656,1654,1655
NDQUSD,20051230,130100,1654,1655,1654,1655
NDQUSD,20051230,130200,1655,1655,1655,1655
NDQUSD,20051230,130300,1656,1656,1654,1655
NDQUSD,20051230,130400,1656,1657,1654,1655
NDQUSD,20051230,130500,1656,1656,1656,1656
NDQUSD,20051230,130600,1656,1656,1656,1656
NDQUSD,20051230,130700,1657,1657,1656,1656
NDQUSD,20051230,130800,1657,1657,1656,1656
NDQUSD,20051230,130900,1655,1657,1655,1657
NDQUSD,20051230,131000,1656,1657,1655,1655
NDQUSD,20051230,131100,1657,1657,1656,1657
NDQUSD,20051230,131200,1657,1657,1656,1656
NDQUSD,20051230,131300,1657,1657,1656,1656
NDQUSD,20051230,131400,1656,1657,1656,1657
NDQUSD,20051230,131500,1657,1657,1656,1657
NDQUSD,20051230,131600,1656,1656,1655,1656
NDQUSD,20051230,131700,1656,1656,1655,1655
NDQUSD,20051230,131800,1655,1656,1655,1656
NDQUSD,20051230,131900,1656,1656,1656,1656
NDQUSD,20051230,132000,1657,1657,1656,1656
NDQUSD,20051230,132100,1655,1657,1655,1656
NDQUSD,20051230,132200,1656,1656,1654,1655
NDQUSD,20051230,132300,1655,1655,1654,1654
NDQUSD,20051230,132400,1654,1655,1653,1654
NDQUSD,20051230,132500,1654,1656,1654,1656
NDQUSD,20051230,132600,1656,1656,1654,1655
NDQUSD,20051230,132700,1655,1655,1655,1655
NDQUSD,20051230,132800,1656,1656,1654,1655
NDQUSD,20051230,132900,1655,1656,1655,1656
NDQUSD,20051230,133000,1656,1657,1656,1657
NDQUSD,20051230,133100,1656,1657,1655,1655
NDQUSD,20051230,133200,1656,1657,1656,1657
NDQUSD,20051230,133300,1656,1658,1656,1657
NDQUSD,20051230,133400,1656,1656,1656,1656
NDQUSD,20051230,133500,1658,1659,1657,1657
NDQUSD,20051230,133600,1658,1659,1657,1658
NDQUSD,20051230,133700,1659,1659,1658,1658
NDQUSD,20051230,133800,1659,1661,1658,1660
NDQUSD,20051230,133900,1660,1660,1659,1660
NDQUSD,20051230,134000,1659,1660,1659,1660
NDQUSD,20051230,134100,1660,1661,1660,1661
NDQUSD,20051230,134200,1660,1661,1659,1661
NDQUSD,20051230,134300,1660,1661,1659,1660
NDQUSD,20051230,134400,1661,1662,1660,1660
NDQUSD,20051230,134500,1661,1661,1659,1659
NDQUSD,20051230,134600,1660,1661,1660,1661
NDQUSD,20051230,134700,1659,1660,1659,1660
NDQUSD,20051230,134800,1660,1661,1660,1660
NDQUSD,20051230,134900,1659,1660,1659,1659
NDQUSD,20051230,135000,1660,1661,1660,1661
NDQUSD,20051230,135100,1660,1660,1660,1660
NDQUSD,20051230,135200,1659,1659,1656,1657
NDQUSD,20051230,135300,1657,1658,1657,1658
NDQUSD,20051230,135400,1658,1659,1658,1658
NDQUSD,20051230,135500,1659,1659,1658,1658
NDQUSD,20051230,135600,1658,1659,1658,1659
NDQUSD,20051230,135700,1659,1659,1658,1658
NDQUSD,20051230,135800,1658,1660,1658,1660
NDQUSD,20051230,135900,1660,1660,1659,1659
NDQUSD,20051230,140000,1659,1660,1659,1660
NDQUSD,20051230,140100,1660,1660,1659,1660
NDQUSD,20051230,140200,1658,1660,1658,1658
NDQUSD,20051230,140300,1659,1660,1659,1660
NDQUSD,20051230,140400,1660,1660,1660,1660
NDQUSD,20051230,140500,1660,1661,1659,1661
NDQUSD,20051230,140600,1661,1661,1661,1661
NDQUSD,20051230,140700,1661,1662,1661,1662
NDQUSD,20051230,140800,1660,1662,1659,1659
NDQUSD,20051230,140900,1660,1661,1660,1661
NDQUSD,20051230,141000,1661,1661,1660,1660
NDQUSD,20051230,141100,1661,1661,1660,1660
NDQUSD,20051230,141200,1660,1661,1660,1660
NDQUSD,20051230,141300,1661,1661,1659,1659
NDQUSD,20051230,141400,1660,1661,1659,1660
NDQUSD,20051230,141500,1661,1661,1660,1661
NDQUSD,20051230,141600,1660,1660,1659,1660
NDQUSD,20051230,141700,1660,1661,1659,1659
NDQUSD,20051230,141800,1658,1660,1658,1659
NDQUSD,20051230,141900,1660,1660,1660,1660
NDQUSD,20051230,142000,1659,1659,1659,1659
NDQUSD,20051230,142100,1659,1660,1658,1659
NDQUSD,20051230,142200,1658,1660,1658,1659
NDQUSD,20051230,142300,1659,1660,1659,1659
NDQUSD,20051230,142400,1658,1660,1658,1660
NDQUSD,20051230,142500,1659,1660,1659,1660
NDQUSD,20051230,142600,1659,1659,1659,1659
NDQUSD,20051230,142700,1660,1660,1659,1659
NDQUSD,20051230,142800,1659,1660,1659,1659
NDQUSD,20051230,142900,1659,1659,1657,1659
NDQUSD,20051230,143000,1658,1659,1657,1659
NDQUSD,20051230,143100,1657,1659,1657,1659
NDQUSD,20051230,143200,1658,1659,1657,1659
NDQUSD,20051230,143300,1658,1658,1656,1656
NDQUSD,20051230,143400,1657,1658,1657,1658
NDQUSD,20051230,143500,1658,1658,1657,1658
NDQUSD,20051230,143600,1657,1658,1657,1658
NDQUSD,20051230,143700,1658,1658,1657,1657
NDQUSD,20051230,143800,1659,1659,1657,1658
NDQUSD,20051230,143900,1658,1658,1658,1658
NDQUSD,20051230,144000,1657,1657,1657,1657
NDQUSD,20051230,144100,1658,1658,1657,1658
NDQUSD,20051230,144200,1657,1657,1657,1657
NDQUSD,20051230,144300,1658,1658,1658,1658
NDQUSD,20051230,144400,1658,1658,1657,1658
NDQUSD,20051230,144500,1658,1658,1657,1657
NDQUSD,20051230,144600,1657,1658,1657,1657
NDQUSD,20051230,144700,1657,1658,1656,1657
NDQUSD,20051230,144800,1657,1659,1657,1659
NDQUSD,20051230,144900,1658,1658,1658,1658
NDQUSD,20051230,145000,1659,1659,1658,1659
NDQUSD,20051230,145100,1658,1658,1658,1658
NDQUSD,20051230,145200,1657,1658,1656,1656
NDQUSD,20051230,145300,1656,1659,1656,1657
NDQUSD,20051230,145400,1658,1659,1658,1659
NDQUSD,20051230,145500,1660,1660,1659,1660
NDQUSD,20051230,145600,1658,1659,1658,1659
NDQUSD,20051230,145700,1659,1660,1659,1660
NDQUSD,20051230,145800,1660,1660,1659,1659
NDQUSD,20051230,145900,1660,1660,1660,1660
NDQUSD,20051230,150000,1660,1660,1658,1659
NDQUSD,20051230,150100,1659,1660,1659,1660
NDQUSD,20051230,150200,1660,1660,1659,1659
NDQUSD,20051230,150300,1658,1660,1658,1660
NDQUSD,20051230,150400,1659,1659,1659,1659
NDQUSD,20051230,150500,1658,1658,1658,1658
NDQUSD,20051230,150600,1659,1659,1657,1657
NDQUSD,20051230,150700,1658,1658,1657,1657
NDQUSD,20051230,150800,1657,1657,1657,1657
NDQUSD,20051230,150900,1656,1658,1656,1657
NDQUSD,20051230,151000,1657,1658,1657,1658
NDQUSD,20051230,151100,1657,1657,1657,1657
NDQUSD,20051230,151200,1658,1658,1658,1658
NDQUSD,20051230,151300,1657,1658,1657,1658
NDQUSD,20051230,151400,1656,1658,1656,1657
NDQUSD,20051230,151500,1656,1657,1656,1657
NDQUSD,20051230,151600,1656,1657,1656,1657
NDQUSD,20051230,151700,1657,1657,1655,1657
NDQUSD,20051230,151800,1657,1658,1657,1657
NDQUSD,20051230,151900,1657,1657,1656,1657
NDQUSD,20051230,152000,1658,1658,1655,1656
NDQUSD,20051230,152100,1656,1658,1656,1658
NDQUSD,20051230,152200,1657,1659,1657,1658
NDQUSD,20051230,152300,1657,1658,1657,1658
NDQUSD,20051230,152400,1659,1659,1658,1658
NDQUSD,20051230,152500,1658,1659,1658,1658
NDQUSD,20051230,152600,1660,1660,1659,1659
NDQUSD,20051230,152700,1659,1659,1659,1659
NDQUSD,20051230,152800,1658,1660,1658,1658
NDQUSD,20051230,152900,1658,1658,1658,1658
NDQUSD,20051230,153000,1658,1660,1658,1659
NDQUSD,20051230,153100,1658,1660,1658,1660
NDQUSD,20051230,153200,1658,1660,1658,1659
NDQUSD,20051230,153300,1659,1661,1659,1659
NDQUSD,20051230,153400,1659,1660,1659,1659
NDQUSD,20051230,153500,1660,1660,1660,1660
NDQUSD,20051230,153600,1660,1661,1659,1659
NDQUSD,20051230,153700,1659,1660,1659,1660
NDQUSD,20051230,153800,1661,1661,1659,1659
NDQUSD,20051230,153900,1659,1660,1659,1660
NDQUSD,20051230,154000,1660,1660,1659,1660
NDQUSD,20051230,154100,1660,1660,1659,1660
NDQUSD,20051230,154200,1659,1660,1659,1660
NDQUSD,20051230,154300,1661,1661,1660,1660
NDQUSD,20051230,154400,1662,1662,1660,1660
NDQUSD,20051230,154500,1661,1661,1660,1660
NDQUSD,20051230,154600,1662,1662,1659,1659
NDQUSD,20051230,154700,1660,1660,1658,1658
NDQUSD,20051230,154800,1658,1659,1658,1659
NDQUSD,20051230,154900,1658,1660,1658,1660
NDQUSD,20051230,155000,1659,1661,1659,1660
NDQUSD,20051230,155100,1659,1660,1658,1658
NDQUSD,20051230,155200,1660,1660,1658,1658
NDQUSD,20051230,155300,1658,1659,1658,1659
NDQUSD,20051230,155400,1657,1659,1657,1659
NDQUSD,20051230,155500,1659,1659,1657,1657
NDQUSD,20051230,155600,1658,1658,1658,1658
NDQUSD,20051230,155700,1658,1658,1657,1657
NDQUSD,20051230,155800,1656,1657,1656,1656
NDQUSD,20051230,155900,1657,1657,1654,1654
NDQUSD,20051230,160000,1655,1655,1652,1653
NDQUSD,20051230,160100,1654,1654,1652,1652
NDQUSD,20051230,160200,1653,1654,1653,1654
NDQUSD,20051230,160300,1653,1653,1653,1653
NDQUSD,20051230,160400,1654,1654,1653,1653
NDQUSD,20051230,160500,1653,1653,1653,1653
NDQUSD,20051230,160600,1654,1655,1653,1653
NDQUSD,20051230,160700,1653,1654,1653,1653
NDQUSD,20051230,160800,1653,1653,1652,1652
NDQUSD,20051230,160900,1653,1654,1653,1654
NDQUSD,20051230,161000,1652,1654,1652,1652
NDQUSD,20051230,161100,1653,1655,1653,1653
NDQUSD,20051230,161200,1653,1654,1652,1653
NDQUSD,20051230,161300,1653,1654,1653,1654
NDQUSD,20051230,161400,1652,1658,1652,1658
USXUSD,20051230,000100,91.06,91.06,91.06,91.06
USXUSD,20051230,000200,91.06,91.06,91.06,91.06
USXUSD,20051230,000300,91.06,91.06,91.06,91.06
USXUSD,20051230,000400,91.06,91.06,91.06,91.06
USXUSD,20051230,000500,91.06,91.06,91.06,91.06
USXUSD,20051230,000600,91.06,91.06,91.06,91.06
USXUSD,20051230,000700,91.06,91.06,91.06,91.06
USXUSD,20051230,000800,91.06,91.07,91.06,91.07
USXUSD,20051230,000900,91.07,91.07,91.07,91.07
USXUSD,20051230,001100,91.07,91.07,91.07,91.07
USXUSD,20051230,001200,91.07,91.07,91.07,91.07
USXUSD,20051230,001400,91.07,91.07,91.07,91.07
USXUSD,20051230,001500,91.07,91.08,91.07,91.07
USXUSD,20051230,001600,91.08,91.08,91.08,91.08
USXUSD,20051230,001700,91.08,91.08,91.08,91.08
USXUSD,20051230,001800,91.08,91.08,91.08,91.08
USXUSD,20051230,001900,91.08,91.08,91.08,91.08
USXUSD,20051230,002000,91.08,91.08,91.07,91.07
USXUSD,20051230,002200,91.07,91.07,91.07,91.07
USXUSD,20051230,002400,91.07,91.07,91.07,91.07
USXUSD,20051230,002500,91.07,91.08,91.07,91.07
USXUSD,20051230,002600,91.07,91.07,91.07,91.07
USXUSD,20051230,002700,91.07,91.07,91.07,91.07
USXUSD,20051230,002800,91.07,91.08,91.07,91.07
USXUSD,20051230,002900,91.07,91.07,91.07,91.07
USXUSD,20051230,003000,91.07,91.07,91.07,91.07
USXUSD,20051230,003100,91.07,91.08,91.07,91.07
USXUSD,20051230,003200,91.07,91.07,91.07,91.07
USXUSD,20051230,003300,91.07,91.07,91.07,91.07
USXUSD,20051230,003400,91.07,91.07,91.07,91.07
USXUSD,20051230,003500,91.07,91.07,91.07,91.07
USXUSD,20051230,003600,91.07,91.07,91.07,91.07
USXUSD,20051230,003700,91.07,91.07,91.07,91.07
USXUSD,20051230,003800,91.07,91.07,91.07,91.07
USXUSD,20051230,003900,91.07,91.07,91.07,91.07
USXUSD,20051230,004000,91.07,91.07,91.06,91.06
USXUSD,20051230,004100,91.06,91.07,91.06,91.06
USXUSD,20051230,004200,91.06,91.06,91.06,91.06
USXUSD,20051230,004300,91.06,91.06,91.06,91.06
USXUSD,20051230,004400,91.06,91.06,91.05,91.05
USXUSD,20051230,004500,91.05,91.05,91.04,91.04
USXUSD,20051230,004600,91.04,91.05,91.04,91.04
USXUSD,20051230,004700,91.04,91.04,91.03,91.03
USXUSD,20051230,004800,91.04,91.04,91.04,91.04
USXUSD,20051230,004900,91.03,91.03,91.03,91.03
USXUSD,20051230,005000,91.03,91.03,91.03,91.03
USXUSD,20051230,005100,91.03,91.03,91.03,91.03
USXUSD,20051230,005200,91.03,91.03,91.03,91.03
USXUSD,20051230,005300,91.03,91.03,91.03,91.03
USXUSD,20051230,005500,91.03,91.03,91.03,91.03
USXUSD,20051230,005600,91.03,91.03,91.02,91.02
USXUSD,20051230,005700,91.02,91.03,91.02,91.03
USXUSD,20051230,005800,91.03,91.03,91.02,91.02
USXUSD,20051230,005900,91.02,91.02,91.02,91.02
USXUSD,20051230,010000,91.02,91.02,91.02,91.02
USXUSD,20051230,010100,91.02,91.02,91.02,91.02
USXUSD,20051230,010200,91.02,91.02,91.02,91.02
USXUSD,20051230,010300,91.02,91.03,91.02,91.03
USXUSD,20051230,010500,91.02,91.03,91.02,91.03
USXUSD,20051230,010600,91.03,91.03,91.03,91.03
USXUSD,20051230,010700,91.03,91.03,91.03,91.03
USXUSD,20051230,010800,91.03,91.04,91.03,91.04
USXUSD,20051230,010900,91.04,91.04,91.03,91.03
USXUSD,20051230,011000,91.03,91.04,91.03,91.03
USXUSD,20051230,011100,91.03,91.03,91.03,91.03
USXUSD,20051230,011200,91.03,91.03,91.03,91.03
USXUSD,20051230,011300,91.04,91.04,91.04,91.04
USXUSD,20051230,011400,91.04,91.04,91.04,91.04
USXUSD,20051230,011500,91.04,91.04,91.04,91.04
USXUSD,20051230,011600,91.04,91.04,91.04,91.04
USXUSD,20051230,011700,91.04,91.05,91.04,91.05
USXUSD,20051230,011800,91.05,91.05,91.05,91.05
USXUSD,20051230,011900,91.05,91.05,91.05,91.05
USXUSD,20051230,012000,91.05,91.05,91.05,91.05
USXUSD,20051230,012100,91.05,91.05,91.04,91.05
USXUSD,20051230,012200,91.04,91.04,91.04,91.04
USXUSD,20051230,012300,91.04,91.04,91.04,91.04
USXUSD,20051230,012400,91.04,91.04,91.04,91.04
USXUSD,20051230,012500,91.04,91.04,91.04,91.04
USXUSD,20051230,012600,91.04,91.04,91.04,91.04
USXUSD,20051230,012800,91.04,91.04,91.03,91.03
USXUSD,20051230,012900,91.03,91.03,91.03,91.03
USXUSD,20051230,013000,91.03,91.04,91.03,91.04
USXUSD,20051230,013100,91.03,91.03,91.03,91.03
USXUSD,20051230,013200,91.03,91.03,91.03,91.03
USXUSD,20051230,013300,91.03,91.03,91.03,91.03
USXUSD,20051230,013400,91.03,91.04,91.03,91.04
USXUSD,20051230,013500,91.04,91.04,91.04,91.04
USXUSD,20051230,013600,91.04,91.04,91.04,91.04
USXUSD,20051230,013700,91.04,91.04,91.04,91.04
USXUSD,20051230,013800,91.04,91.04,91.04,91.04
USXUSD,20051230,013900,91.04,91.04,91.04,91.04
USXUSD,20051230,014000,91.04,91.04,91.04,91.04
USXUSD,20051230,014100,91.04,91.04,91.04,91.04
USXUSD,20051230,014200,91.04,91.05,91.04,91.04
USXUSD,20051230,014300,91.04,91.04,91.04,91.04
USXUSD,20051230,014400,91.04,91.04,91.04,91.04
USXUSD,20051230,014500,91.04,91.04,91.04,91.04
USXUSD,20051230,014600,91.04,91.04,91.04,91.04
USXUSD,20051230,014700,91.04,91.04,91.04,91.04
USXUSD,20051230,014800,91.04,91.04,91.04,91.04
USXUSD,20051230,014900,91.04,91.04,91.04,91.04
USXUSD,20051230,015000,91.04,91.04,91.04,91.04
USXUSD,20051230,015100,91.04,91.04,91.03,91.03
USXUSD,20051230,015200,91.03,91.04,91.03,91.04
USXUSD,20051230,015300,91.03,91.04,91.03,91.04
USXUSD,20051230,015400,91.04,91.04,91.04,91.04
USXUSD,20051230,015500,91.03,91.03,91.03,91.03
USXUSD,20051230,015600,91.03,91.04,91.03,91.04
USXUSD,20051230,015700,91.04,91.04,91.04,91.04
USXUSD,20051230,015800,91.04,91.05,91.04,91.05
USXUSD,20051230,015900,91.05,91.05,91.04,91.04
USXUSD,20051230,020000,91.04,91.06,91.04,91.06
USXUSD,20051230,020100,91.06,91.06,91.06,91.06
USXUSD,20051230,020200,91.06,91.07,91.06,91.07
USXUSD,20051230,020300,91.06,91.06,91.06,91.06
USXUSD,20051230,020400,91.06,91.07,91.06,91.07
USXUSD,20051230,020500,91.07,91.07,91.07,91.07
USXUSD,20051230,020600,91.07,91.08,91.07,91.08
USXUSD,20051230,020700,91.08,91.11,91.08,91.11
USXUSD,20051230,020800,91.12,91.12,91.12,91.12
USXUSD,20051230,020900,91.12,91.14,91.11,91.14
USXUSD,20051230,021000,91.13,91.13,91.13,91.13
USXUSD,20051230,021100,91.14,91.15,91.14,91.14
USXUSD,20051230,021200,91.14,91.14,91.14,91.14
USXUSD,20051230,021300,91.14,91.14,91.14,91.14
USXUSD,20051230,021400,91.14,91.15,91.14,91.15
USXUSD,20051230,021500,91.14,91.15,91.14,91.15
USXUSD,20051230,021600,91.15,91.15,91.14,91.14
USXUSD,20051230,021700,91.15,91.15,91.14,91.14
USXUSD,20051230,021800,91.14,91.14,91.11,91.12
USXUSD,20051230,021900,91.12,91.12,91.11,91.11
USXUSD,20051230,022000,91.11,91.12,91.11,91.12
USXUSD,20051230,022100,91.12,91.12,91.11,91.11
USXUSD,20051230,022200,91.10,91.10,91.10,91.10
USXUSD,20051230,022300,91.10,91.10,91.10,91.10
USXUSD,20051230,022400,91.10,91.10,91.10,91.10
USXUSD,20051230,022500,91.10,91.11,91.10,91.11
USXUSD,20051230,022600,91.11,91.11,91.11,91.11
USXUSD,20051230,022700,91.11,91.11,91.10,91.10
USXUSD,20051230,022800,91.10,91.10,91.10,91.10
USXUSD,20051230,022900,91.10,91.10,91.10,91.10
USXUSD,20051230,023000,91.10,91.10,91.10,91.10
USXUSD,20051230,023100,91.10,91.10,91.09,91.09
USXUSD,20051230,023200,91.09,91.09,91.09,91.09
USXUSD,20051230,023300,91.09,91.09,91.08,91.08
USXUSD,20051230,023400,91.08,91.08,91.08,91.08
USXUSD,20051230,023500,91.07,91.07,91.07,91.07
USXUSD,20051230,023600,91.06,91.06,91.06,91.06
USXUSD,20051230,023700,91.06,91.06,91.05,91.05
USXUSD,20051230,023800,91.05,91.05,91.04,91.04
USXUSD,20051230,023900,91.04,91.05,91.04,91.05
USXUSD,20051230,024100,91.05,91.06,91.05,91.05
USXUSD,20051230,024200,91.05,91.05,91.05,91.05
USXUSD,20051230,024300,91.05,91.05,91.05,91.05
USXUSD,20051230,024400,91.05,91.06,91.05,91.06
USXUSD,20051230,024500,91.06,91.06,91.06,91.06
USXUSD,20051230,024600,91.06,91.06,91.06,91.06
USXUSD,20051230,024800,91.06,91.06,91.06,91.06
USXUSD,20051230,024900,91.06,91.06,91.06,91.06
USXUSD,20051230,025000,91.06,91.06,91.05,91.05
USXUSD,20051230,025100,91.05,91.05,91.05,91.05
USXUSD,20051230,025200,91.05,91.06,91.05,91.06
USXUSD,20051230,025300,91.06,91.06,91.06,91.06
USXUSD,20051230,025400,91.06,91.06,91.05,91.06
USXUSD,20051230,025500,91.06,91.06,91.05,91.05
USXUSD,20051230,025600,91.05,91.05,91.05,91.05
USXUSD,20051230,025700,91.05,91.06,91.05,91.06
USXUSD,20051230,025800,91.06,91.06,91.06,91.06
USXUSD,20051230,025900,91.06,91.06,91.06,91.06
USXUSD,20051230,030000,91.06,91.06,91.06,91.06
USXUSD,20051230,030100,91.06,91.06,91.06,91.06
USXUSD,20051230,030200,91.06,91.06,91.05,91.05
USXUSD,20051230,030300,91.05,91.05,91.05,91.05
USXUSD,20051230,030400,91.06,91.06,91.06,91.06
USXUSD,20051230,030500,91.06,91.06,91.06,91.06
USXUSD,20051230,030600,91.06,91.06,91.06,91.06
USXUSD,20051230,030700,91.06,91.06,91.06,91.06
USXUSD,20051230,030800,91.07,91.07,91.06,91.07
USXUSD,20051230,031000,91.06,91.06,91.06,91.06
USXUSD,20051230,031200,91.06,91.06,91.06,91.06
USXUSD,20051230,031300,91.06,91.06,91.06,91.06
USXUSD,20051230,031400,91.06,91.06,91.06,91.06
USXUSD,20051230,031500,91.06,91.06,91.06,91.06
USXUSD,20051230,031600,91.06,91.06,91.05,91.05
USXUSD,20051230,031700,91.05,91.05,91.04,91.04
USXUSD,20051230,031800,91.03,91.03,90.97,90.98
USXUSD,20051230,031900,90.98,90.99,90.98,90.98
USXUSD,20051230,032000,90.98,90.99,90.98,90.98
USXUSD,20051230,032100,90.98,90.98,90.98,90.98
USXUSD,20051230,032200,90.98,90.98,90.96,90.96
USXUSD,20051230,032300,90.96,90.97,90.96,90.97
USXUSD,20051230,032400,90.97,90.97,90.96,90.96
USXUSD,20051230,032500,90.96,90.96,90.93,90.93
USXUSD,20051230,032600,90.93,90.94,90.93,90.94
USXUSD,20051230,032700,90.94,90.94,90.94,90.94
USXUSD,20051230,032800,90.94,90.96,90.94,90.96
USXUSD,20051230,032900,90.95,90.95,90.95,90.95
USXUSD,20051230,033000,90.95,90.95,90.94,90.94
USXUSD,20051230,033100,90.94,90.95,90.94,90.95
USXUSD,20051230,033200,90.95,90.95,90.94,90.95
USXUSD,20051230,033300,90.95,90.95,90.95,90.95
USXUSD,20051230,033400,90.95,90.96,90.95,90.96
USXUSD,20051230,033500,90.96,90.96,90.96,90.96
USXUSD,20051230,033600,90.96,90.96,90.96,90.96
USXUSD,20051230,033700,90.96,90.96,90.95,90.96
USXUSD,20051230,033800,90.96,90.96,90.95,90.95
USXUSD,20051230,033900,90.95,90.95,90.95,90.95
USXUSD,20051230,034000,90.95,90.95,90.95,90.95
USXUSD,20051230,034100,90.95,90.95,90.94,90.94
USXUSD,20051230,034200,90.94,90.94,90.93,90.93
USXUSD,20051230,034300,90.93,90.93,90.93,90.93
USXUSD,20051230,034400,90.93,90.93,90.93,90.93
USXUSD,20051230,034500,90.92,90.92,90.92,90.92
USXUSD,20051230,034600,90.92,90.92,90.92,90.92
USXUSD,20051230,034700,90.92,90.93,90.92,90.92
USXUSD,20051230,034800,90.92,90.93,90.92,90.93
USXUSD,20051230,034900,90.93,90.93,90.93,90.93
USXUSD,20051230,035000,90.93,90.94,90.93,90.94
USXUSD,20051230,035100,90.94,90.94,90.94,90.94
USXUSD,20051230,035200,90.94,90.94,90.94,90.94
USXUSD,20051230,035300,90.94,90.95,90.94,90.95
USXUSD,20051230,035400,90.95,90.95,90.94,90.94
USXUSD,20051230,035500,90.94,90.94,90.94,90.94
USXUSD,20051230,035600,90.94,90.94,90.93,90.93
USXUSD,20051230,035700,90.93,90.93,90.93,90.93
USXUSD,20051230,035800,90.93,90.93,90.93,90.93
USXUSD,20051230,035900,90.93,90.94,90.93,90.94
USXUSD,20051230,040000,90.94,90.94,90.93,90.93
USXUSD,20051230,040100,90.93,90.94,90.93,90.93
USXUSD,20051230,040200,90.93,90.93,90.93,90.93
USXUSD,20051230,040300,90.93,90.94,90.93,90.94
USXUSD,20051230,040400,90.94,90.94,90.93,90.93
USXUSD,20051230,040500,90.93,90.93,90.93,90.93
USXUSD,20051230,040600,90.93,90.93,90.93,90.93
USXUSD,20051230,040700,90.93,90.93,90.93,90.93
USXUSD,20051230,040800,90.93,90.93,90.93,90.93
USXUSD,20051230,040900,90.93,90.93,90.93,90.93
USXUSD,20051230,041000,90.93,90.93,90.92,90.92
USXUSD,20051230,041100,90.93,90.93,90.93,90.93
USXUSD,20051230,041200,90.93,90.93,90.93,90.93
USXUSD,20051230,041300,90.93,90.93,90.93,90.93
USXUSD,20051230,041400,90.93,90.94,90.93,90.93
USXUSD,20051230,041500,90.92,90.92,90.92,90.92
USXUSD,20051230,041600,90.92,90.92,90.92,90.92
USXUSD,20051230,041700,90.91,90.91,90.91,90.91
USXUSD,20051230,041800,90.90,90.90,90.87,90.87
USXUSD,20051230,041900,90.87,90.87,90.86,90.86
USXUSD,20051230,042000,90.86,90.86,90.85,90.86
USXUSD,20051230,042100,90.87,90.87,90.87,90.87
USXUSD,20051230,042200,90.87,90.87,90.85,90.85
USXUSD,20051230,042300,90.85,90.85,90.84,90.84
USXUSD,20051230,042400,90.83,90.83,90.82,90.82
USXUSD,20051230,042500,90.82,90.82,90.81,90.81
USXUSD,20051230,042600,90.81,90.82,90.81,90.82
USXUSD,20051230,042700,90.82,90.82,90.82,90.82
USXUSD,20051230,042800,90.83,90.83,90.82,90.82
USXUSD,20051230,042900,90.83,90.83,90.83,90.83
USXUSD,20051230,043000,90.83,90.83,90.83,90.83
USXUSD,20051230,043100,90.83,90.84,90.83,90.84
USXUSD,20051230,043200,90.84,90.84,90.83,90.83
USXUSD,20051230,043300,90.83,90.83,90.82,90.83
USXUSD,20051230,043400,90.83,90.83,90.81,90.82
USXUSD,20051230,043500,90.82,90.82,90.82,90.82
USXUSD,20051230,043600,90.82,90.82,90.80,90.80
USXUSD,20051230,043700,90.80,90.80,90.80,90.80
USXUSD,20051230,043800,90.80,90.80,90.80,90.80
USXUSD,20051230,043900,90.80,90.80,90.80,90.80
USXUSD,20051230,044000,90.79,90.79,90.78,90.78
USXUSD,20051230,044100,90.78,90.78,90.77,90.78
USXUSD,20051230,044200,90.77,90.80,90.77,90.80
USXUSD,20051230,044300,90.80,90.81,90.80,90.80
USXUSD,20051230,044400,90.80,90.83,90.80,90.83
USXUSD,20051230,044500,90.83,90.86,90.83,90.85
USXUSD,20051230,044600,90.85,90.87,90.85,90.87
USXUSD,20051230,044700,90.86,90.86,90.86,90.86
USXUSD,20051230,044800,90.86,90.86,90.86,90.86
USXUSD,20051230,044900,90.86,90.86,90.86,90.86
USXUSD,20051230,045000,90.87,90.88,90.87,90.88
USXUSD,20051230,045100,90.88,90.88,90.87,90.87
USXUSD,20051230,045200,90.87,90.88,90.87,90.88
USXUSD,20051230,045300,90.88,90.88,90.87,90.87
USXUSD,20051230,045400,90.87,90.87,90.87,90.87
USXUSD,20051230,045500,90.87,90.87,90.87,90.87
USXUSD,20051230,045600,90.87,90.87,90.86,90.86
USXUSD,20051230,045700,90.86,90.86,90.85,90.85
USXUSD,20051230,045800,90.85,90.85,90.84,90.84
USXUSD,20051230,045900,90.84,90.85,90.83,90.83
USXUSD,20051230,050000,90.83,90.84,90.83,90.84
USXUSD,20051230,050100,90.84,90.85,90.84,90.85
USXUSD,20051230,050200,90.85,90.85,90.85,90.85
USXUSD,20051230,050300,90.85,90.88,90.85,90.88
USXUSD,20051230,050400,90.88,90.88,90.87,90.87
USXUSD,20051230,050500,90.87,90.87,90.85,90.85
USXUSD,20051230,050600,90.85,90.85,90.83,90.83
USXUSD,20051230,050700,90.83,90.83,90.83,90.83
USXUSD,20051230,050800,90.84,90.84,90.84,90.84
USXUSD,20051230,050900,90.84,90.84,90.82,90.82
USXUSD,20051230,051000,90.82,90.82,90.82,90.82
USXUSD,20051230,051100,90.82,90.82,90.82,90.82
USXUSD,20051230,051200,90.82,90.82,90.80,90.81
USXUSD,20051230,051300,90.81,90.81,90.81,90.81
USXUSD,20051230,051400,90.81,90.81,90.81,90.81
USXUSD,20051230,051500,90.81,90.81,90.81,90.81
USXUSD,20051230,051600,90.81,90.81,90.81,90.81
USXUSD,20051230,051700,90.80,90.81,90.80,90.81
USXUSD,20051230,051800,90.82,90.82,90.82,90.82
USXUSD,20051230,051900,90.82,90.82,90.82,90.82
USXUSD,20051230,052000,90.82,90.82,90.82,90.82
USXUSD,20051230,052100,90.82,90.82,90.82,90.82
USXUSD,20051230,052200,90.82,90.82,90.80,90.80
USXUSD,20051230,052300,90.80,90.80,90.79,90.80
USXUSD,20051230,052400,90.80,90.80,90.78,90.78
USXUSD,20051230,052500,90.77,90.77,90.77,90.77
USXUSD,20051230,052600,90.77,90.77,90.77,90.77
USXUSD,20051230,052700,90.77,90.77,90.77,90.77
USXUSD,20051230,052800,90.77,90.77,90.77,90.77
USXUSD,20051230,052900,90.77,90.77,90.77,90.77
USXUSD,20051230,053000,90.78,90.79,90.78,90.79
USXUSD,20051230,053100,90.79,90.79,90.76,90.76
USXUSD,20051230,053200,90.76,90.76,90.75,90.75
USXUSD,20051230,053300,90.75,90.76,90.75,90.76
USXUSD,20051230,053400,90.76,90.76,90.76,90.76
USXUSD,20051230,053500,90.76,90.76,90.76,90.76
USXUSD,20051230,053600,90.76,90.76,90.75,90.75
USXUSD,20051230,053700,90.75,90.75,90.75,90.75
USXUSD,20051230,053800,90.75,90.75,90.74,90.74
USXUSD,20051230,053900,90.74,90.74,90.74,90.74
USXUSD,20051230,054000,90.74,90.75,90.74,90.74
USXUSD,20051230,054100,90.74,90.74,90.74,90.74
USXUSD,20051230,054200,90.75,90.75,90.75,90.75
USXUSD,20051230,054300,90.75,90.75,90.75,90.75
USXUSD,20051230,054400,90.75,90.75,90.74,90.75
USXUSD,20051230,054500,90.75,90.75,90.75,90.75
USXUSD,20051230,054600,90.75,90.75,90.75,90.75
USXUSD,20051230,054700,90.75,90.76,90.75,90.76
USXUSD,20051230,054800,90.76,90.76,90.76,90.76
USXUSD,20051230,054900,90.76,90.76,90.76,90.76
USXUSD,20051230,055000,90.76,90.76,90.76,90.76
USXUSD,20051230,055100,90.76,90.76,90.76,90.76
USXUSD,20051230,055200,90.76,90.76,90.76,90.76
USXUSD,20051230,055300,90.76,90.76,90.76,90.76
USXUSD,20051230,055400,90.75,90.75,90.75,90.75
USXUSD,20051230,055500,90.74,90.74,90.74,90.74
USXUSD,20051230,055600,90.74,90.75,90.74,90.75
USXUSD,20051230,055700,90.75,90.75,90.75,90.75
USXUSD,20051230,055800,90.75,90.75,90.75,90.75
USXUSD,20051230,055900,90.75,90.76,90.75,90.76
USXUSD,20051230,060000,90.76,90.76,90.76,90.76
USXUSD,20051230,060100,90.76,90.76,90.76,90.76
USXUSD,20051230,060200,90.76,90.76,90.76,90.76
USXUSD,20051230,060300,90.76,90.76,90.76,90.76
USXUSD,20051230,060400,90.78,90.78,90.78,90.78
USXUSD,20051230,060500,90.78,90.79,90.78,90.79
USXUSD,20051230,060600,90.79,90.79,90.78,90.78
USXUSD,20051230,060700,90.78,90.78,90.78,90.78
USXUSD,20051230,060800,90.78,90.78,90.78,90.78
USXUSD,20051230,060900,90.78,90.78,90.78,90.78
USXUSD,20051230,061000,90.79,90.79,90.78,90.78
USXUSD,20051230,061100,90.79,90.79,90.79,90.79
USXUSD,20051230,061200,90.79,90.80,90.79,90.80
USXUSD,20051230,061300,90.80,90.80,90.80,90.80
USXUSD,20051230,061400,90.80,90.80,90.79,90.79
USXUSD,20051230,061500,90.79,90.80,90.78,90.79
USXUSD,20051230,061600,90.79,90.79,90.79,90.79
USXUSD,20051230,061700,90.79,90.80,90.79,90.79
USXUSD,20051230,061800,90.79,90.79,90.79,90.79
USXUSD,20051230,061900,90.79,90.79,90.79,90.79
USXUSD,20051230,062000,90.79,90.79,90.79,90.79
USXUSD,20051230,062100,90.79,90.79,90.79,90.79
USXUSD,20051230,062200,90.79,90.79,90.79,90.79
USXUSD,20051230,062300,90.79,90.79,90.79,90.79
USXUSD,20051230,062400,90.81,90.81,90.81,90.81
USXUSD,20051230,062500,90.81,90.81,90.81,90.81
USXUSD,20051230,062600,90.81,90.81,90.81,90.81
USXUSD,20051230,062700,90.81,90.81,90.81,90.81
USXUSD,20051230,062800,90.81,90.81,90.81,90.81
USXUSD,20051230,062900,90.81,90.81,90.81,90.81
USXUSD,20051230,063000,90.81,90.82,90.81,90.82
USXUSD,20051230,063100,90.82,90.82,90.81,90.81
USXUSD,20051230,063200,90.82,90.82,90.82,90.82
USXUSD,20051230,063300,90.82,90.82,90.82,90.82
USXUSD,20051230,063400,90.83,90.83,90.83,90.83
USXUSD,20051230,063500,90.83,90.83,90.83,90.83
USXUSD,20051230,063600,90.84,90.84,90.83,90.84
USXUSD,20051230,063700,90.84,90.84,90.84,90.84
USXUSD,20051230,063800,90.84,90.84,90.84,90.84
USXUSD,20051230,063900,90.84,90.84,90.83,90.83
USXUSD,20051230,064000,90.84,90.84,90.83,90.83
USXUSD,20051230,064100,90.83,90.83,90.83,90.83
USXUSD,20051230,064200,90.82,90.83,90.82,90.83
USXUSD,20051230,064300,90.83,90.83,90.83,90.83
USXUSD,20051230,064400,90.83,90.83,90.83,90.83
USXUSD,20051230,064500,90.82,90.82,90.82,90.82
USXUSD,20051230,064600,90.81,90.82,90.81,90.82
USXUSD,20051230,064700,90.82,90.82,90.82,90.82
USXUSD,20051230,064800,90.82,90.82,90.82,90.82
USXUSD,20051230,064900,90.82,90.82,90.82,90.82
USXUSD,20051230,065000,90.82,90.82,90.82,90.82
USXUSD,20051230,065100,90.82,90.82,90.82,90.82
USXUSD,20051230,065200,90.82,90.82,90.82,90.82
USXUSD,20051230,065300,90.82,90.82,90.82,90.82
USXUSD,20051230,065400,90.83,90.83,90.83,90.83
USXUSD,20051230,065500,90.83,90.83,90.82,90.82
USXUSD,20051230,065600,90.82,90.82,90.82,90.82
USXUSD,20051230,065700,90.82,90.82,90.82,90.82
USXUSD,20051230,065800,90.82,90.82,90.82,90.82
USXUSD,20051230,065900,90.82,90.83,90.82,90.83
USXUSD,20051230,070000,90.83,90.83,90.83,90.83
USXUSD,20051230,070100,90.83,90.84,90.83,90.84
USXUSD,20051230,070200,90.84,90.84,90.83,90.83
USXUSD,20051230,070300,90.83,90.84,90.83,90.84
USXUSD,20051230,070400,90.84,90.84,90.84,90.84
USXUSD,20051230,070500,90.84,90.84,90.83,90.84
USXUSD,20051230,070600,90.83,90.84,90.83,90.84
USXUSD,20051230,070700,90.84,90.84,90.84,90.84
USXUSD,20051230,070800,90.84,90.85,90.84,90.85
USXUSD,20051230,070900,90.85,90.85,90.84,90.84
USXUSD,20051230,071000,90.84,90.85,90.84,90.85
USXUSD,20051230,071100,90.85,90.85,90.85,90.85
USXUSD,20051230,071200,90.85,90.85,90.84,90.84
USXUSD,20051230,071300,90.84,90.84,90.84,90.84
USXUSD,20051230,071400,90.84,90.85,90.84,90.84
USXUSD,20051230,071500,90.84,90.84,90.84,90.84
USXUSD,20051230,071600,90.84,90.84,90.84,90.84
USXUSD,20051230,071700,90.84,90.84,90.84,90.84
USXUSD,20051230,071800,90.84,90.84,90.83,90.83
USXUSD,20051230,071900,90.83,90.83,90.82,90.82
USXUSD,20051230,072000,90.83,90.83,90.83,90.83
USXUSD,20051230,072100,90.83,90.83,90.83,90.83
USXUSD,20051230,072200,90.82,90.83,90.82,90.82
USXUSD,20051230,072300,90.83,90.83,90.83,90.83
USXUSD,20051230,072400,90.83,90.83,90.82,90.82
USXUSD,20051230,072500,90.82,90.82,90.81,90.81
USXUSD,20051230,072600,90.81,90.82,90.81,90.82
USXUSD,20051230,072700,90.82,90.82,90.81,90.81
USXUSD,20051230,072800,90.81,90.81,90.80,90.80
USXUSD,20051230,072900,90.79,90.79,90.79,90.79
USXUSD,20051230,073000,90.79,90.79,90.77,90.78
USXUSD,20051230,073100,90.78,90.78,90.77,90.78
USXUSD,20051230,073200,90.78,90.78,90.76,90.76
USXUSD,20051230,073300,90.76,90.76,90.75,90.76
USXUSD,20051230,073400,90.76,90.77,90.76,90.77
USXUSD,20051230,073500,90.77,90.77,90.76,90.77
USXUSD,20051230,073600,90.76,90.76,90.76,90.76
USXUSD,20051230,073700,90.77,90.77,90.76,90.76
USXUSD,20051230,073800,90.76,90.76,90.76,90.76
USXUSD,20051230,073900,90.76,90.76,90.74,90.75
USXUSD,20051230,074000,90.75,90.75,90.74,90.75
USXUSD,20051230,074100,90.75,90.75,90.75,90.75
USXUSD,20051230,074200,90.75,90.75,90.75,90.75
USXUSD,20051230,074300,90.75,90.75,90.75,90.75
USXUSD,20051230,074400,90.75,90.75,90.73,90.74
USXUSD,20051230,074500,90.73,90.73,90.73,90.73
USXUSD,20051230,074600,90.73,90.74,90.73,90.74
USXUSD,20051230,074700,90.74,90.74,90.74,90.74
USXUSD,20051230,074800,90.74,90.74,90.74,90.74
USXUSD,20051230,074900,90.74,90.74,90.74,90.74
USXUSD,20051230,075000,90.74,90.74,90.74,90.74
USXUSD,20051230,075100,90.74,90.74,90.74,90.74
USXUSD,20051230,075200,90.74,90.74,90.74,90.74
USXUSD,20051230,075300,90.75,90.75,90.74,90.75
USXUSD,20051230,075400,90.75,90.75,90.75,90.75
USXUSD,20051230,075500,90.74,90.74,90.74,90.74
USXUSD,20051230,075600,90.74,90.74,90.73,90.73
USXUSD,20051230,075800,90.74,90.74,90.74,90.74
USXUSD,20051230,075900,90.75,90.76,90.75,90.76
USXUSD,20051230,080000,90.76,90.76,90.76,90.76
USXUSD,20051230,080100,90.77,90.77,90.76,90.76
USXUSD,20051230,080200,90.76,90.77,90.76,90.76
USXUSD,20051230,080300,90.76,90.76,90.75,90.76
USXUSD,20051230,080400,90.76,90.76,90.75,90.76
USXUSD,20051230,080500,90.76,90.76,90.76,90.76
USXUSD,20051230,080600,90.76,90.76,90.76,90.76
USXUSD,20051230,080700,90.76,90.76,90.76,90.76
USXUSD,20051230,080800,90.75,90.75,90.74,90.74
USXUSD,20051230,080900,90.74,90.75,90.74,90.75
USXUSD,20051230,081000,90.75,90.75,90.75,90.75
USXUSD,20051230,081100,90.75,90.75,90.75,90.75
USXUSD,20051230,081200,90.75,90.75,90.75,90.75
USXUSD,20051230,081300,90.75,90.76,90.75,90.76
USXUSD,20051230,081400,90.76,90.76,90.75,90.76
USXUSD,20051230,081500,90.76,90.76,90.75,90.75
USXUSD,20051230,081600,90.75,90.76,90.75,90.76
USXUSD,20051230,081700,90.75,90.76,90.75,90.76
USXUSD,20051230,081800,90.76,90.76,90.76,90.76
USXUSD,20051230,081900,90.78,90.78,90.78,90.78
USXUSD,20051230,082000,90.78,90.79,90.78,90.79
USXUSD,20051230,082100,90.79,90.82,90.79,90.81
USXUSD,20051230,082200,90.81,90.81,90.81,90.81
USXUSD,20051230,082300,90.81,90.82,90.81,90.82
USXUSD,20051230,082400,90.82,90.83,90.82,90.83
USXUSD,20051230,082500,90.83,90.83,90.82,90.82
USXUSD,20051230,082600,90.82,90.83,90.82,90.83
USXUSD,20051230,082700,90.83,90.84,90.83,90.84
USXUSD,20051230,082800,90.84,90.84,90.83,90.83
USXUSD,20051230,082900,90.83,90.83,90.83,90.83
USXUSD,20051230,083000,90.83,90.83,90.80,90.81
USXUSD,20051230,083100,90.81,90.81,90.80,90.80
USXUSD,20051230,083200,90.80,90.81,90.80,90.81
USXUSD,20051230,083300,90.81,90.83,90.81,90.83
USXUSD,20051230,083400,90.83,90.83,90.82,90.83
USXUSD,20051230,083500,90.83,90.84,90.83,90.84
USXUSD,20051230,083600,90.85,90.87,90.85,90.87
USXUSD,20051230,083700,90.87,90.87,90.85,90.85
USXUSD,20051230,083800,90.86,90.86,90.85,90.85
USXUSD,20051230,083900,90.84,90.85,90.84,90.85
USXUSD,20051230,084000,90.85,90.86,90.85,90.86
USXUSD,20051230,084100,90.86,90.86,90.85,90.86
USXUSD,20051230,084200,90.86,90.87,90.86,90.87
USXUSD,20051230,084300,90.87,90.88,90.87,90.88
USXUSD,20051230,084400,90.88,90.89,90.88,90.89
USXUSD,20051230,084500,90.89,90.90,90.89,90.90
USXUSD,20051230,084600,90.90,90.90,90.87,90.87
USXUSD,20051230,084700,90.86,90.87,90.86,90.87
USXUSD,20051230,084800,90.87,90.89,90.86,90.89
USXUSD,20051230,084900,90.89,90.89,90.89,90.89
USXUSD,20051230,085000,90.89,90.90,90.89,90.90
USXUSD,20051230,085100,90.90,90.91,90.89,90.89
USXUSD,20051230,085200,90.89,90.90,90.89,90.90
USXUSD,20051230,085300,90.90,90.90,90.90,90.90
USXUSD,20051230,085400,90.89,90.90,90.89,90.90
USXUSD,20051230,085500,90.90,90.91,90.90,90.91
USXUSD,20051230,085600,90.91,90.91,90.90,90.90
USXUSD,20051230,085700,90.90,90.90,90.90,90.90
USXUSD,20051230,085800,90.90,90.90,90.89,90.90
USXUSD,20051230,085900,90.90,90.91,90.90,90.91
USXUSD,20051230,090000,90.91,90.91,90.91,90.91
USXUSD,20051230,090100,90.91,90.91,90.89,90.89
USXUSD,20051230,090200,90.89,90.90,90.88,90.88
USXUSD,20051230,090300,90.88,90.89,90.88,90.88
USXUSD,20051230,090400,90.88,90.89,90.88,90.89
USXUSD,20051230,090500,90.89,90.89,90.88,90.89
USXUSD,20051230,090600,90.89,90.90,90.89,90.90
USXUSD,20051230,090700,90.90,90.90,90.89,90.90
USXUSD,20051230,090800,90.89,90.90,90.89,90.90
USXUSD,20051230,090900,90.90,90.90,90.90,90.90
USXUSD,20051230,091000,90.90,90.90,90.90,90.90
USXUSD,20051230,091100,90.90,90.90,90.90,90.90
USXUSD,20051230,091200,90.90,90.90,90.89,90.90
USXUSD,20051230,091300,90.90,90.90,90.89,90.89
USXUSD,20051230,091400,90.89,90.90,90.89,90.89
USXUSD,20051230,091500,90.89,90.89,90.89,90.89
USXUSD,20051230,091600,90.89,90.89,90.88,90.88
USXUSD,20051230,091700,90.88,90.88,90.88,90.88
USXUSD,20051230,091800,90.88,90.89,90.88,90.88
USXUSD,20051230,091900,90.88,90.89,90.88,90.89
USXUSD,20051230,092000,90.89,90.89,90.88,90.89
USXUSD,20051230,092100,90.89,90.89,90.87,90.88
USXUSD,20051230,092200,90.88,90.89,90.88,90.89
USXUSD,20051230,092300,90.89,90.90,90.88,90.90
USXUSD,20051230,092400,90.90,90.91,90.90,90.91
USXUSD,20051230,092500,90.91,90.92,90.91,90.91
USXUSD,20051230,092600,90.92,90.92,90.91,90.91
USXUSD,20051230,092700,90.92,90.92,90.90,90.90
USXUSD,20051230,092800,90.90,90.90,90.90,90.90
USXUSD,20051230,092900,90.91,90.91,90.90,90.91
USXUSD,20051230,093000,90.90,90.91,90.90,90.91
USXUSD,20051230,093100,90.91,90.91,90.91,90.91
USXUSD,20051230,093200,90.91,90.91,90.91,90.91
USXUSD,20051230,093300,90.91,90.91,90.89,90.89
USXUSD,20051230,093400,90.89,90.90,90.89,90.89
USXUSD,20051230,093500,90.89,90.89,90.88,90.88
USXUSD,20051230,093600,90.88,90.89,90.88,90.89
USXUSD,20051230,093700,90.90,90.90,90.89,90.90
USXUSD,20051230,093800,90.90,90.90,90.90,90.90
USXUSD,20051230,093900,90.90,90.91,90.90,90.91
USXUSD,20051230,094000,90.91,90.91,90.90,90.91
USXUSD,20051230,094100,90.91,90.91,90.91,90.91
USXUSD,20051230,094200,90.91,90.91,90.91,90.91
USXUSD,20051230,094300,90.91,90.91,90.91,90.91
USXUSD,20051230,094400,90.91,90.91,90.91,90.91
USXUSD,20051230,094500,90.91,90.91,90.91,90.91
USXUSD,20051230,094600,90.91,90.91,90.91,90.91
USXUSD,20051230,094700,90.91,90.91,90.90,90.91
USXUSD,20051230,094800,90.91,90.91,90.91,90.91
USXUSD,20051230,094900,90.91,90.91,90.91,90.91
USXUSD,20051230,095000,90.91,90.91,90.90,90.90
USXUSD,20051230,095100,90.91,90.91,90.90,90.91
USXUSD,20051230,095200,90.91,90.92,90.90,90.91
USXUSD,20051230,095300,90.91,90.92,90.91,90.91
USXUSD,20051230,095400,90.91,90.91,90.91,90.91
USXUSD,20051230,095500,90.91,90.91,90.91,90.91
USXUSD,20051230,095600,90.91,90.91,90.91,90.91
USXUSD,20051230,095700,90.91,90.93,90.91,90.93
USXUSD,20051230,095800,90.93,90.97,90.93,90.96
USXUSD,20051230,095900,90.97,90.97,90.94,90.94
USXUSD,20051230,100000,90.94,90.94,90.91,90.92
USXUSD,20051230,100100,90.92,90.92,90.91,90.92
USXUSD,20051230,100200,90.92,90.94,90.92,90.92
USXUSD,20051230,100300,90.93,90.93,90.93,90.93
USXUSD,20051230,100400,90.93,90.95,90.93,90.95
USXUSD,20051230,100500,90.95,90.95,90.94,90.94
USXUSD,20051230,100600,90.94,90.94,90.92,90.92
USXUSD,20051230,100700,90.92,90.93,90.92,90.93
USXUSD,20051230,100800,90.93,90.94,90.93,90.94
USXUSD,20051230,100900,90.94,90.94,90.94,90.94
USXUSD,20051230,101000,90.94,90.94,90.93,90.93
USXUSD,20051230,101100,90.93,90.95,90.93,90.95
USXUSD,20051230,101200,90.95,90.97,90.95,90.96
USXUSD,20051230,101300,90.96,90.96,90.96,90.96
USXUSD,20051230,101400,90.96,90.99,90.96,90.99
USXUSD,20051230,101500,90.99,90.99,90.99,90.99
USXUSD,20051230,101600,91.00,91.00,90.99,90.99
USXUSD,20051230,101700,91.00,91.00,90.99,91.00
USXUSD,20051230,101800,90.99,91.02,90.99,91.01
USXUSD,20051230,101900,91.01,91.01,91.00,91.00
USXUSD,20051230,102000,91.00,91.00,90.99,91.00
USXUSD,20051230,102100,91.01,91.01,91.00,91.00
USXUSD,20051230,102200,91.00,91.01,91.00,91.00
USXUSD,20051230,102300,91.00,91.01,91.00,91.01
USXUSD,20051230,102400,91.00,91.00,91.00,91.00
USXUSD,20051230,102500,90.99,90.99,90.98,90.99
USXUSD,20051230,102600,90.99,91.00,90.98,91.00
USXUSD,20051230,102700,91.01,91.01,91.00,91.01
USXUSD,20051230,102800,91.01,91.04,91.01,91.04
USXUSD,20051230,102900,91.04,91.05,91.04,91.05
USXUSD,20051230,103000,91.05,91.05,91.05,91.05
USXUSD,20051230,103100,91.05,91.06,91.05,91.06
USXUSD,20051230,103200,91.06,91.06,91.04,91.05
USXUSD,20051230,103300,91.04,91.05,91.04,91.04
USXUSD,20051230,103400,91.04,91.04,91.04,91.04
USXUSD,20051230,103500,91.04,91.04,91.04,91.04
USXUSD,20051230,103600,91.04,91.05,91.04,91.04
USXUSD,20051230,103700,91.04,91.05,91.04,91.04
USXUSD,20051230,103800,91.04,91.04,91.02,91.03
USXUSD,20051230,103900,91.03,91.04,91.03,91.04
USXUSD,20051230,104000,91.04,91.05,91.04,91.05
USXUSD,20051230,104100,91.05,91.05,91.04,91.04
USXUSD,20051230,104200,91.04,91.04,91.03,91.03
USXUSD,20051230,104300,91.03,91.04,91.03,91.04
USXUSD,20051230,104400,91.04,91.04,91.03,91.04
USXUSD,20051230,104500,91.04,91.04,91.03,91.03
USXUSD,20051230,104600,91.03,91.03,91.02,91.02
USXUSD,20051230,104700,91.02,91.02,91.01,91.02
USXUSD,20051230,104800,91.01,91.02,91.01,91.02
USXUSD,20051230,104900,91.02,91.02,91.01,91.01
USXUSD,20051230,105000,91.01,91.02,91.01,91.02
USXUSD,20051230,105100,91.02,91.02,91.01,91.01
USXUSD,20051230,105200,91.02,91.02,91.01,91.01
USXUSD,20051230,105300,91.02,91.02,91.01,91.01
USXUSD,20051230,105400,91.02,91.02,91.02,91.02
USXUSD,20051230,105500,91.02,91.02,91.01,91.01
USXUSD,20051230,105600,91.01,91.01,91.01,91.01
USXUSD,20051230,105700,91.01,91.01,91.01,91.01
USXUSD,20051230,105800,91.02,91.02,91.01,91.01
USXUSD,20051230,105900,91.01,91.02,91.01,91.01
USXUSD,20051230,110000,91.01,91.02,91.01,91.02
USXUSD,20051230,110100,91.02,91.03,91.02,91.02
USXUSD,20051230,110200,91.02,91.02,91.01,91.02
USXUSD,20051230,110300,91.01,91.02,91.01,91.02
USXUSD,20051230,110500,91.02,91.02,91.02,91.02
USXUSD,20051230,110600,91.02,91.03,91.02,91.03
USXUSD,20051230,110700,91.03,91.04,91.03,91.04
USXUSD,20051230,110800,91.04,91.04,91.04,91.04
USXUSD,20051230,110900,91.04,91.05,91.04,91.05
USXUSD,20051230,111000,91.05,91.05,91.05,91.05
USXUSD,20051230,111100,91.05,91.05,91.04,91.05
USXUSD,20051230,111200,91.04,91.04,91.04,91.04
USXUSD,20051230,111300,91.04,91.04,91.03,91.04
USXUSD,20051230,111400,91.03,91.04,91.02,91.03
USXUSD,20051230,111500,91.02,91.02,91.02,91.02
USXUSD,20051230,111600,91.02,91.02,91.02,91.02
USXUSD,20051230,111700,91.03,91.03,91.02,91.03
USXUSD,20051230,111800,91.03,91.03,91.02,91.02
USXUSD,20051230,111900,91.03,91.03,91.03,91.03
USXUSD,20051230,112000,91.04,91.04,91.03,91.04
USXUSD,20051230,112100,91.04,91.04,91.03,91.03
USXUSD,20051230,112200,91.03,91.04,91.03,91.04
USXUSD,20051230,112300,91.04,91.04,91.04,91.04
USXUSD,20051230,112400,91.05,91.05,91.04,91.04
USXUSD,20051230,112500,91.04,91.05,91.04,91.04
USXUSD,20051230,112600,91.04,91.04,91.03,91.03
USXUSD,20051230,112700,91.03,91.03,91.02,91.02
USXUSD,20051230,112800,91.02,91.02,91.02,91.02
USXUSD,20051230,112900,91.02,91.02,91.02,91.02
USXUSD,20051230,113000,91.02,91.02,91.02,91.02
USXUSD,20051230,113100,91.02,91.02,91.00,91.00
USXUSD,20051230,113200,91.00,91.01,91.00,91.01
USXUSD,20051230,113300,91.01,91.01,91.00,91.00
USXUSD,20051230,113400,91.00,91.00,90.99,91.00
USXUSD,20051230,113500,91.00,91.00,91.00,91.00
USXUSD,20051230,113600,91.00,91.00,91.00,91.00
USXUSD,20051230,113700,91.00,91.00,91.00,91.00
USXUSD,20051230,113800,91.02,91.02,91.01,91.01
USXUSD,20051230,113900,91.00,91.00,91.00,91.00
USXUSD,20051230,114000,91.00,91.00,91.00,91.00
USXUSD,20051230,114100,91.00,91.02,91.00,91.02
USXUSD,20051230,114200,91.02,91.02,91.02,91.02
USXUSD,20051230,114300,91.03,91.03,91.03,91.03
USXUSD,20051230,114400,91.03,91.03,91.02,91.02
USXUSD,20051230,114500,91.02,91.03,91.02,91.03
USXUSD,20051230,114600,91.03,91.05,91.03,91.05
USXUSD,20051230,114700,91.04,91.05,91.04,91.05
USXUSD,20051230,114800,91.05,91.06,91.05,91.05
USXUSD,20051230,114900,91.05,91.05,91.05,91.05
USXUSD,20051230,115000,91.05,91.07,91.05,91.07
USXUSD,20051230,115100,91.07,91.07,91.06,91.06
USXUSD,20051230,115200,91.06,91.06,91.05,91.05
USXUSD,20051230,115300,91.05,91.06,91.05,91.05
USXUSD,20051230,115400,91.05,91.06,91.05,91.06
USXUSD,20051230,115500,91.06,91.06,91.06,91.06
USXUSD,20051230,115600,91.06,91.06,91.06,91.06
USXUSD,20051230,115700,91.06,91.07,91.06,91.06
USXUSD,20051230,115800,91.06,91.06,91.05,91.06
USXUSD,20051230,115900,91.07,91.07,91.07,91.07
USXUSD,20051230,120000,91.07,91.07,91.07,91.07
USXUSD,20051230,120100,91.07,91.07,91.07,91.07
USXUSD,20051230,120200,91.06,91.07,91.06,91.07
USXUSD,20051230,120300,91.07,91.08,91.07,91.08
USXUSD,20051230,120400,91.08,91.08,91.07,91.07
USXUSD,20051230,120500,91.07,91.08,91.07,91.07
USXUSD,20051230,120600,91.07,91.07,91.06,91.06
USXUSD,20051230,120700,91.06,91.06,91.06,91.06
USXUSD,20051230,120800,91.06,91.07,91.06,91.06
USXUSD,20051230,120900,91.06,91.06,91.06,91.06
USXUSD,20051230,121000,91.06,91.06,91.05,91.05
USXUSD,20051230,121100,91.06,91.06,91.06,91.06
USXUSD,20051230,121200,91.06,91.06,91.06,91.06
USXUSD,20051230,121300,91.06,91.06,91.05,91.06
USXUSD,20051230,121400,91.06,91.07,91.06,91.07
USXUSD,20051230,121500,91.06,91.06,91.06,91.06
USXUSD,20051230,121600,91.06,91.06,91.06,91.06
USXUSD,20051230,121700,91.07,91.07,91.06,91.06
USXUSD,20051230,121800,91.06,91.06,91.05,91.06
USXUSD,20051230,121900,91.06,91.07,91.06,91.07
USXUSD,20051230,122000,91.06,91.07,91.06,91.06
USXUSD,20051230,122100,91.06,91.06,91.06,91.06
USXUSD,20051230,122200,91.06,91.06,91.04,91.04
USXUSD,20051230,122300,91.04,91.04,91.04,91.04
USXUSD,20051230,122400,91.04,91.04,91.02,91.02
USXUSD,20051230,122500,91.02,91.02,91.00,91.01
USXUSD,20051230,122600,91.00,91.00,90.99,91.00
USXUSD,20051230,122700,91.00,91.00,90.99,90.99
USXUSD,20051230,122800,90.99,90.99,90.98,90.98
USXUSD,20051230,122900,90.98,90.99,90.96,90.96
USXUSD,20051230,123000,90.96,90.97,90.96,90.97
USXUSD,20051230,123100,90.97,90.98,90.97,90.98
USXUSD,20051230,123200,90.97,90.98,90.97,90.98
USXUSD,20051230,123300,90.98,90.99,90.98,90.98
USXUSD,20051230,123400,90.99,90.99,90.99,90.99
USXUSD,20051230,123500,90.99,90.99,90.99,90.99
USXUSD,20051230,123600,91.00,91.00,91.00,91.00
USXUSD,20051230,123700,91.00,91.00,91.00,91.00
USXUSD,20051230,123800,91.00,91.01,91.00,91.01
USXUSD,20051230,123900,91.01,91.04,91.01,91.04
USXUSD,20051230,124000,91.04,91.04,91.02,91.02
USXUSD,20051230,124100,91.02,91.02,91.02,91.02
USXUSD,20051230,124200,91.03,91.03,91.03,91.03
USXUSD,20051230,124300,91.03,91.03,91.03,91.03
USXUSD,20051230,124400,91.04,91.04,91.03,91.04
USXUSD,20051230,124500,91.04,91.07,91.04,91.07
USXUSD,20051230,124600,91.07,91.07,91.05,91.05
USXUSD,20051230,124700,91.05,91.06,91.05,91.06
USXUSD,20051230,124800,91.06,91.07,91.06,91.06
USXUSD,20051230,124900,91.06,91.07,91.06,91.06
USXUSD,20051230,125000,91.06,91.06,91.05,91.05
USXUSD,20051230,125100,91.05,91.08,91.05,91.08
USXUSD,20051230,125200,91.08,91.09,91.08,91.08
USXUSD,20051230,125300,91.07,91.07,91.05,91.05
USXUSD,20051230,125400,91.05,91.05,91.04,91.05
USXUSD,20051230,125500,91.05,91.06,91.04,91.06
USXUSD,20051230,125600,91.06,91.06,91.05,91.05
USXUSD,20051230,125700,91.05,91.05,91.04,91.05
USXUSD,20051230,125800,91.06,91.06,91.05,91.05
USXUSD,20051230,125900,91.06,91.06,91.05,91.05
USXUSD,20051230,130000,91.04,91.05,91.04,91.05
USXUSD,20051230,130100,91.05,91.06,91.05,91.05
USXUSD,20051230,130200,91.05,91.06,91.05,91.05
USXUSD,20051230,130300,91.05,91.07,91.05,91.07
USXUSD,20051230,130400,91.07,91.08,91.07,91.08
USXUSD,20051230,130500,91.08,91.08,91.06,91.06
USXUSD,20051230,130600,91.06,91.08,91.06,91.08
USXUSD,20051230,130700,91.08,91.09,91.08,91.09
USXUSD,20051230,130800,91.09,91.09,91.08,91.08
USXUSD,20051230,130900,91.07,91.07,91.07,91.07
USXUSD,20051230,131000,91.07,91.09,91.07,91.09
USXUSD,20051230,131100,91.09,91.09,91.08,91.08
USXUSD,20051230,131200,91.08,91.09,91.08,91.09
USXUSD,20051230,131400,91.09,91.13,91.09,91.12
USXUSD,20051230,131500,91.11,91.11,91.11,91.11
USXUSD,20051230,131600,91.11,91.12,91.10,91.11
USXUSD,20051230,131700,91.11,91.13,91.11,91.13
USXUSD,20051230,131800,91.13,91.14,91.13,91.14
USXUSD,20051230,131900,91.13,91.14,91.13,91.13
USXUSD,20051230,132000,91.14,91.14,91.13,91.14
USXUSD,20051230,132100,91.13,91.14,91.13,91.13
USXUSD,20051230,132200,91.13,91.13,91.13,91.13
USXUSD,20051230,132300,91.13,91.13,91.13,91.13
USXUSD,20051230,132400,91.13,91.13,91.12,91.13
USXUSD,20051230,132500,91.13,91.13,91.12,91.12
USXUSD,20051230,132600,91.12,91.12,91.12,91.12
USXUSD,20051230,132700,91.12,91.13,91.12,91.13
USXUSD,20051230,132800,91.13,91.13,91.13,91.13
USXUSD,20051230,132900,91.14,91.14,91.13,91.14
USXUSD,20051230,133000,91.14,91.14,91.13,91.14
USXUSD,20051230,133100,91.14,91.17,91.14,91.17
USXUSD,20051230,133200,91.17,91.21,91.17,91.21
USXUSD,20051230,133300,91.21,91.29,91.21,91.29
USXUSD,20051230,133400,91.29,91.30,91.29,91.29
USXUSD,20051230,133500,91.29,91.30,91.29,91.30
USXUSD,20051230,133600,91.30,91.30,91.27,91.27
USXUSD,20051230,133700,91.27,91.28,91.26,91.28
USXUSD,20051230,133800,91.27,91.28,91.27,91.28
USXUSD,20051230,133900,91.27,91.27,91.25,91.25
USXUSD,20051230,134000,91.25,91.26,91.25,91.25
USXUSD,20051230,134100,91.26,91.26,91.25,91.26
USXUSD,20051230,134200,91.27,91.28,91.27,91.28
USXUSD,20051230,134300,91.28,91.29,91.28,91.28
USXUSD,20051230,134400,91.28,91.29,91.28,91.29
USXUSD,20051230,134500,91.29,91.29,91.28,91.28
USXUSD,20051230,134600,91.28,91.28,91.27,91.27
USXUSD,20051230,134700,91.27,91.27,91.26,91.26
USXUSD,20051230,134800,91.27,91.27,91.27,91.27
USXUSD,20051230,134900,91.27,91.27,91.26,91.26
USXUSD,20051230,135000,91.26,91.26,91.22,91.22
USXUSD,20051230,135100,91.22,91.22,91.19,91.20
USXUSD,20051230,135200,91.21,91.21,91.21,91.21
USXUSD,20051230,135300,91.21,91.22,91.21,91.22
USXUSD,20051230,135400,91.22,91.23,91.22,91.23
USXUSD,20051230,135500,91.22,91.23,91.21,91.21
USXUSD,20051230,135600,91.21,91.21,91.21,91.21
USXUSD,20051230,135700,91.21,91.21,91.20,91.20
USXUSD,20051230,135800,91.20,91.21,91.20,91.21
USXUSD,20051230,135900,91.22,91.23,91.22,91.23
USXUSD,20051230,140000,91.23,91.23,91.22,91.22
USXUSD,20051230,140100,91.22,91.22,91.21,91.21
USXUSD,20051230,140200,91.22,91.22,91.21,91.22
USXUSD,20051230,140300,91.22,91.23,91.21,91.22
USXUSD,20051230,140400,91.22,91.22,91.22,91.22
USXUSD,20051230,140500,91.22,91.23,91.22,91.23
USXUSD,20051230,140600,91.23,91.23,91.23,91.23
USXUSD,20051230,140700,91.23,91.24,91.23,91.23
USXUSD,20051230,140800,91.23,91.24,91.23,91.24
USXUSD,20051230,140900,91.24,91.26,91.24,91.26
USXUSD,20051230,141000,91.25,91.26,91.25,91.26
USXUSD,20051230,141100,91.26,91.26,91.24,91.24
USXUSD,20051230,141200,91.23,91.23,91.23,91.23
USXUSD,20051230,141300,91.23,91.24,91.23,91.24
USXUSD,20051230,141400,91.24,91.24,91.24,91.24
USXUSD,20051230,141500,91.24,91.27,91.24,91.27
USXUSD,20051230,141600,91.27,91.27,91.24,91.24
USXUSD,20051230,141700,91.24,91.25,91.24,91.24
USXUSD,20051230,141800,91.24,91.24,91.24,91.24
USXUSD,20051230,141900,91.24,91.26,91.24,91.26
USXUSD,20051230,142000,91.25,91.26,91.25,91.26
USXUSD,20051230,142100,91.26,91.26,91.26,91.26
USXUSD,20051230,142200,91.26,91.26,91.25,91.25
USXUSD,20051230,142300,91.25,91.26,91.25,91.26
USXUSD,20051230,142400,91.26,91.28,91.26,91.28
USXUSD,20051230,142500,91.29,91.29,91.28,91.28
USXUSD,20051230,142600,91.28,91.29,91.28,91.28
USXUSD,20051230,142700,91.28,91.28,91.28,91.28
USXUSD,20051230,142800,91.28,91.28,91.28,91.28
USXUSD,20051230,142900,91.28,91.28,91.27,91.28
USXUSD,20051230,143000,91.28,91.28,91.28,91.28
USXUSD,20051230,143100,91.29,91.29,91.28,91.29
USXUSD,20051230,143200,91.29,91.30,91.29,91.30
USXUSD,20051230,143300,91.29,91.30,91.29,91.30
USXUSD,20051230,143400,91.30,91.31,91.30,91.31
USXUSD,20051230,143500,91.30,91.30,91.29,91.30
USXUSD,20051230,143600,91.30,91.31,91.29,91.31
USXUSD,20051230,143700,91.31,91.31,91.30,91.31
USXUSD,20051230,143800,91.31,91.31,91.31,91.31
USXUSD,20051230,143900,91.30,91.31,91.29,91.31
USXUSD,20051230,144000,91.31,91.31,91.31,91.31
USXUSD,20051230,144100,91.30,91.31,91.30,91.31
USXUSD,20051230,144200,91.30,91.30,91.30,91.30
USXUSD,20051230,144300,91.30,91.31,91.30,91.31
USXUSD,20051230,144400,91.31,91.31,91.31,91.31
USXUSD,20051230,144500,91.33,91.35,91.33,91.35
USXUSD,20051230,144600,91.35,91.35,91.34,91.34
USXUSD,20051230,144700,91.34,91.34,91.32,91.32
USXUSD,20051230,144800,91.31,91.31,91.31,91.31
USXUSD,20051230,144900,91.31,91.31,91.30,91.31
USXUSD,20051230,145000,91.31,91.31,91.31,91.31
USXUSD,20051230,145100,91.31,91.32,91.31,91.32
USXUSD,20051230,145200,91.32,91.32,91.31,91.31
USXUSD,20051230,145300,91.31,91.31,91.31,91.31
USXUSD,20051230,145400,91.31,91.32,91.31,91.32
USXUSD,20051230,145500,91.31,91.32,91.31,91.32
USXUSD,20051230,145600,91.32,91.32,91.32,91.32
USXUSD,20051230,145700,91.32,91.32,91.32,91.32
USXUSD,20051230,145800,91.32,91.32,91.31,91.31
USXUSD,20051230,145900,91.31,91.32,91.31,91.31
USXUSD,20051230,150000,91.31,91.32,91.30,91.30
USXUSD,20051230,150100,91.30,91.31,91.30,91.31
USXUSD,20051230,150200,91.31,91.31,91.31,91.31
USXUSD,20051230,150300,91.31,91.32,91.31,91.32
USXUSD,20051230,150400,91.32,91.32,91.31,91.32
USXUSD,20051230,150500,91.32,91.32,91.31,91.31
USXUSD,20051230,150600,91.31,91.31,91.30,91.30
USXUSD,20051230,150700,91.31,91.32,91.31,91.32
USXUSD,20051230,150800,91.32,91.32,91.32,91.32
USXUSD,20051230,150900,91.32,91.34,91.32,91.34
USXUSD,20051230,151000,91.34,91.34,91.31,91.32
USXUSD,20051230,151100,91.31,91.31,91.31,91.31
USXUSD,20051230,151200,91.32,91.32,91.32,91.32
USXUSD,20051230,151300,91.32,91.32,91.32,91.32
USXUSD,20051230,151400,91.32,91.32,91.31,91.31
USXUSD,20051230,151500,91.31,91.32,91.31,91.32
USXUSD,20051230,151600,91.32,91.33,91.32,91.32
USXUSD,20051230,151700,91.32,91.36,91.32,91.36
USXUSD,20051230,151800,91.35,91.36,91.35,91.35
USXUSD,20051230,151900,91.35,91.35,91.34,91.34
USXUSD,20051230,152000,91.35,91.36,91.35,91.35
USXUSD,20051230,152100,91.35,91.35,91.34,91.35
USXUSD,20051230,152200,91.36,91.36,91.35,91.36
USXUSD,20051230,152300,91.36,91.37,91.36,91.37
USXUSD,20051230,152400,91.37,91.38,91.37,91.38
USXUSD,20051230,152500,91.38,91.38,91.37,91.37
USXUSD,20051230,152600,91.37,91.38,91.37,91.37
USXUSD,20051230,152700,91.37,91.38,91.36,91.37
USXUSD,20051230,152800,91.37,91.38,91.37,91.38
USXUSD,20051230,152900,91.38,91.39,91.37,91.38
USXUSD,20051230,153000,91.38,91.38,91.37,91.38
USXUSD,20051230,153100,91.38,91.38,91.36,91.38
USXUSD,20051230,153200,91.38,91.38,91.37,91.38
USXUSD,20051230,153300,91.38,91.38,91.37,91.37
USXUSD,20051230,153400,91.38,91.38,91.38,91.38
USXUSD,20051230,153500,91.38,91.38,91.38,91.38
USXUSD,20051230,153600,91.38,91.38,91.38,91.38
USXUSD,20051230,153700,91.38,91.38,91.38,91.38
USXUSD,20051230,153800,91.38,91.38,91.38,91.38
USXUSD,20051230,153900,91.38,91.39,91.38,91.39
USXUSD,20051230,154000,91.39,91.41,91.39,91.41
USXUSD,20051230,154100,91.41,91.41,91.40,91.40
USXUSD,20051230,154200,91.40,91.40,91.37,91.37
USXUSD,20051230,154300,91.37,91.37,91.34,91.34
USXUSD,20051230,154400,91.34,91.35,91.30,91.31
USXUSD,20051230,154500,91.31,91.34,91.31,91.34
USXUSD,20051230,154600,91.34,91.34,91.33,91.33
USXUSD,20051230,154700,91.33,91.34,91.33,91.34
USXUSD,20051230,154800,91.34,91.34,91.33,91.33
USXUSD,20051230,154900,91.33,91.33,91.33,91.33
USXUSD,20051230,155000,91.33,91.34,91.33,91.34
USXUSD,20051230,155100,91.34,91.34,91.33,91.33
USXUSD,20051230,155200,91.32,91.32,91.30,91.30
USXUSD,20051230,155300,91.29,91.30,91.29,91.30
USXUSD,20051230,155400,91.29,91.29,91.29,91.29
USXUSD,20051230,155500,91.29,91.29,91.27,91.28
USXUSD,20051230,155600,91.28,91.28,91.24,91.24
USXUSD,20051230,155700,91.24,91.25,91.24,91.25
USXUSD,20051230,155800,91.25,91.27,91.25,91.27
USXUSD,20051230,155900,91.27,91.28,91.27,91.27
USXUSD,20051230,160000,91.28,91.28,91.27,91.27
USXUSD,20051230,160100,91.28,91.28,91.27,91.27
USXUSD,20051230,160200,91.26,91.29,91.26,91.29
USXUSD,20051230,160300,91.29,91.29,91.28,91.28
USXUSD,20051230,160400,91.29,91.29,91.29,91.29
USXUSD,20051230,160500,91.29,91.32,91.29,91.30
USXUSD,20051230,160600,91.30,91.30,91.29,91.30
USXUSD,20051230,160700,91.29,91.30,91.29,91.30
USXUSD,20051230,160800,91.30,91.34,91.30,91.34
USXUSD,20051230,160900,91.34,91.34,91.33,91.33
USXUSD,20051230,161000,91.33,91.33,91.32,91.32
USXUSD,20051230,161100,91.32,91.32,91.32,91.32
USXUSD,20051230,161200,91.32,91.32,91.32,91.32
USXUSD,20051230,161300,91.32,91.32,91.31,91.32
USXUSD,20051230,161400,91.33,91.33,91.32,91.32
USXUSD,20051230,161500,91.33,91.34,91.33,91.34
USXUSD,20051230,161600,91.34,91.37,91.34,91.37
USXUSD,20051230,161700,91.37,91.37,91.34,91.34
USXUSD,20051230,161800,91.34,91.36,91.33,91.36
USXUSD,20051230,161900,91.36,91.37,91.35,91.35
USXUSD,20051230,162000,91.35,91.36,91.35,91.36
USXUSD,20051230,162100,91.34,91.35,91.34,91.34
USXUSD,20051230,162200,91.34,91.35,91.34,91.34
USXUSD,20051230,162300,91.34,91.35,91.34,91.34
USXUSD,20051230,162400,91.34,91.34,91.32,91.32
USXUSD,20051230,162500,91.32,91.32,91.31,91.31
USXUSD,20051230,162600,91.32,91.32,91.31,91.32
USXUSD,20051230,162700,91.32,91.32,91.31,91.31
USXUSD,20051230,162800,91.31,91.31,91.29,91.30
USXUSD,20051230,162900,91.30,91.30,91.30,91.30
USXUSD,20051230,163000,91.31,91.32,91.31,91.31
USXUSD,20051230,163100,91.32,91.33,91.32,91.32
USXUSD,20051230,163200,91.32,91.33,91.32,91.32
USXUSD,20051230,163300,91.32,91.32,91.32,91.32
USXUSD,20051230,163400,91.32,91.32,91.32,91.32
USXUSD,20051230,163500,91.31,91.32,91.31,91.32
USXUSD,20051230,163600,91.31,91.32,91.31,91.32
USXUSD,20051230,163700,91.32,91.32,91.32,91.32
USXUSD,20051230,163800,91.32,91.33,91.32,91.33
USXUSD,20051230,163900,91.33,91.33,91.33,91.33
USXUSD,20051230,164000,91.33,91.33,91.33,91.33
USXUSD,20051230,164100,91.33,91.33,91.33,91.33
USXUSD,20051230,164200,91.33,91.34,91.33,91.34
USXUSD,20051230,164300,91.34,91.35,91.34,91.35
USXUSD,20051230,164400,91.35,91.35,91.34,91.35
USXUSD,20051230,164500,91.35,91.35,91.34,91.35
USXUSD,20051230,164600,91.34,91.34,91.34,91.34
USXUSD,20051230,164700,91.34,91.34,91.33,91.33
USXUSD,20051230,164800,91.33,91.34,91.33,91.34
USXUSD,20051230,164900,91.34,91.34,91.34,91.34
USXUSD,20051230,165000,91.34,91.34,91.33,91.33
USXUSD,20051230,165100,91.33,91.34,91.33,91.34
USXUSD,20051230,165200,91.34,91.34,91.34,91.34
USXUSD,20051230,165300,91.34,91.35,91.34,91.35
USXUSD,20051230,165400,91.35,91.36,91.35,91.36
USXUSD,20051230,165500,91.37,91.39,91.37,91.39
USXUSD,20051230,165600,91.39,91.39,91.38,91.38
USXUSD,20051230,165700,91.38,91.38,91.36,91.36
USXUSD,20051230,165800,91.36,91.38,91.35,91.38
USXUSD,20051230,165900,91.38,91.39,91.37,91.39
USXUSD,20051230,170000,91.38,91.39,91.38,91.38
USXUSD,20051230,170100,91.38,91.38,91.32,91.32
USXUSD,20051230,170200,91.32,91.34,91.31,91.33
USXUSD,20051230,170300,91.33,91.33,91.33,91.33
USXUSD,20051230,170400,91.32,91.32,91.31,91.31
USXUSD,20051230,170500,91.31,91.31,91.30,91.30
USXUSD,20051230,170600,91.30,91.31,91.30,91.30
USXUSD,20051230,170700,91.30,91.32,91.30,91.32
USXUSD,20051230,170800,91.32,91.33,91.31,91.32
USXUSD,20051230,170900,91.32,91.32,91.31,91.32
USXUSD,20051230,171000,91.32,91.32,91.31,91.31
USXUSD,20051230,171100,91.32,91.32,91.32,91.32
USXUSD,20051230,171200,91.34,91.35,91.34,91.34
USXUSD,20051230,171300,91.34,91.34,91.31,91.32
USXUSD,20051230,171400,91.32,91.32,91.32,91.32
USXUSD,20051230,171500,91.32,91.32,91.31,91.31
USXUSD,20051230,171600,91.29,91.29,91.27,91.28
USXUSD,20051230,171700,91.28,91.28,91.26,91.27
USXUSD,20051230,171800,91.27,91.27,91.26,91.26
USXUSD,20051230,171900,91.26,91.27,91.26,91.27
USXUSD,20051230,172000,91.27,91.27,91.25,91.25
USXUSD,20051230,172100,91.25,91.25,91.22,91.22
USXUSD,20051230,172200,91.22,91.22,91.17,91.18
USXUSD,20051230,172300,91.18,91.21,91.18,91.21
USXUSD,20051230,172400,91.21,91.23,91.21,91.23
USXUSD,20051230,172500,91.23,91.23,91.23,91.23
USXUSD,20051230,172600,91.23,91.23,91.20,91.20
USXUSD,20051230,172700,91.20,91.20,91.15,91.16
USXUSD,20051230,172800,91.15,91.18,91.15,91.18
USXUSD,20051230,172900,91.18,91.19,91.17,91.18
USXUSD,20051230,173000,91.18,91.19,91.17,91.17
USXUSD,20051230,173100,91.17,91.18,91.17,91.18
USXUSD,20051230,173200,91.18,91.18,91.17,91.17
USXUSD,20051230,173300,91.14,91.15,91.14,91.15
USXUSD,20051230,173400,91.15,91.16,91.14,91.14
USXUSD,20051230,173500,91.15,91.18,91.14,91.17
USXUSD,20051230,173600,91.17,91.17,91.14,91.15
USXUSD,20051230,173700,91.14,91.15,91.10,91.11
USXUSD,20051230,173800,91.11,91.12,91.10,91.12
USXUSD,20051230,173900,91.12,91.13,91.11,91.11
USXUSD,20051230,174000,91.10,91.10,91.09,91.10
USXUSD,20051230,174100,91.10,91.12,91.10,91.11
USXUSD,20051230,174200,91.11,91.12,91.10,91.12
USXUSD,20051230,174300,91.12,91.12,91.11,91.11
USXUSD,20051230,174400,91.11,91.11,91.11,91.11
USXUSD,20051230,174500,91.11,91.11,91.08,91.08
USXUSD,20051230,174600,91.08,91.09,91.08,91.08
USXUSD,20051230,174700,91.08,91.08,91.07,91.07
USXUSD,20051230,174800,91.07,91.07,91.07,91.07
USXUSD,20051230,174900,91.07,91.08,91.06,91.07
USXUSD,20051230,175000,91.06,91.07,91.05,91.05
USXUSD,20051230,175100,91.05,91.05,91.04,91.04
USXUSD,20051230,175200,91.04,91.08,91.04,91.07
USXUSD,20051230,175300,91.07,91.08,91.07,91.08
USXUSD,20051230,175400,91.08,91.08,91.08,91.08
USXUSD,20051230,175500,91.08,91.08,91.08,91.08
USXUSD,20051230,175600,91.08,91.09,91.08,91.09
USXUSD,20051230,175700,91.09,91.11,91.09,91.11
USXUSD,20051230,175800,91.11,91.13,91.10,91.10
USXUSD,20051230,175900,91.11,91.11,91.10,91.11
USXUSD,20051230,180000,91.12,91.12,91.10,91.11
USXUSD,20051230,180100,91.11,91.11,91.10,91.10
USXUSD,20051230,180200,91.11,91.14,91.11,91.14
USXUSD,20051230,180300,91.14,91.17,91.14,91.17
USXUSD,20051230,180400,91.16,91.17,91.15,91.16
USXUSD,20051230,180500,91.17,91.18,91.17,91.17
USXUSD,20051230,180600,91.17,91.17,91.17,91.17
USXUSD,20051230,180700,91.17,91.19,91.17,91.19
USXUSD,20051230,180800,91.19,91.19,91.17,91.17
USXUSD,20051230,180900,91.18,91.19,91.17,91.19
USXUSD,20051230,181000,91.18,91.19,91.18,91.18
USXUSD,20051230,181100,91.18,91.21,91.18,91.20
USXUSD,20051230,181200,91.19,91.20,91.19,91.19
USXUSD,20051230,181300,91.19,91.20,91.19,91.20
USXUSD,20051230,181400,91.20,91.21,91.20,91.21
USXUSD,20051230,181500,91.22,91.22,91.21,91.22
USXUSD,20051230,181600,91.22,91.22,91.21,91.21
USXUSD,20051230,181700,91.22,91.22,91.20,91.20
USXUSD,20051230,181800,91.20,91.21,91.20,91.20
USXUSD,20051230,181900,91.20,91.20,91.19,91.19
USXUSD,20051230,182000,91.20,91.20,91.20,91.20
USXUSD,20051230,182100,91.20,91.20,91.20,91.20
USXUSD,20051230,182200,91.20,91.20,91.20,91.20
USXUSD,20051230,182300,91.20,91.20,91.20,91.20
USXUSD,20051230,182400,91.20,91.21,91.20,91.20
USXUSD,20051230,182500,91.20,91.20,91.19,91.19
USXUSD,20051230,182600,91.19,91.19,91.19,91.19
USXUSD,20051230,182700,91.18,91.18,91.18,91.18
USXUSD,20051230,182800,91.18,91.19,91.16,91.17
USXUSD,20051230,182900,91.17,91.17,91.16,91.16
USXUSD,20051230,183000,91.16,91.17,91.16,91.16
USXUSD,20051230,183100,91.17,91.17,91.16,91.17
USXUSD,20051230,183200,91.17,91.17,91.16,91.16
USXUSD,20051230,183300,91.16,91.16,91.14,91.15
USXUSD,20051230,183400,91.15,91.15,91.14,91.15
USXUSD,20051230,183500,91.15,91.16,91.15,91.16
USXUSD,20051230,183600,91.16,91.16,91.15,91.16
USXUSD,20051230,183700,91.16,91.17,91.16,91.17
USXUSD,20051230,183800,91.16,91.17,91.16,91.17
USXUSD,20051230,183900,91.16,91.16,91.15,91.15
USXUSD,20051230,184000,91.15,91.15,91.14,91.14
USXUSD,20051230,184100,91.14,91.14,91.13,91.14
USXUSD,20051230,184200,91.14,91.14,91.13,91.13
USXUSD,20051230,184300,91.13,91.14,91.13,91.14
USXUSD,20051230,184400,91.14,91.14,91.13,91.13
USXUSD,20051230,184500,91.13,91.14,91.13,91.13
USXUSD,20051230,184600,91.13,91.13,91.12,91.12
USXUSD,20051230,184700,91.12,91.13,91.12,91.12
USXUSD,20051230,184800,91.12,91.12,91.11,91.12
USXUSD,20051230,184900,91.12,91.12,91.12,91.12
USXUSD,20051230,185000,91.12,91.13,91.11,91.11
USXUSD,20051230,185100,91.12,91.12,91.11,91.12
USXUSD,20051230,185200,91.12,91.12,91.12,91.12
USXUSD,20051230,185300,91.12,91.12,91.11,91.12
USXUSD,20051230,185400,91.12,91.12,91.12,91.12
USXUSD,20051230,185500,91.12,91.13,91.12,91.13
USXUSD,20051230,185600,91.12,91.13,91.12,91.12
USXUSD,20051230,185700,91.12,91.14,91.12,91.13
USXUSD,20051230,185800,91.13,91.14,91.13,91.13
USXUSD,20051230,185900,91.13,91.13,91.13,91.13
USXUSD,20051230,190000,91.13,91.14,91.12,91.14
USXUSD,20051230,190100,91.14,91.16,91.13,91.16
USXUSD,20051230,190200,91.16,91.19,91.16,91.19
USXUSD,20051230,190300,91.19,91.19,91.17,91.18
USXUSD,20051230,190400,91.17,91.17,91.17,91.17
USXUSD,20051230,190500,91.16,91.17,91.16,91.17
USXUSD,20051230,190600,91.17,91.17,91.17,91.17
USXUSD,20051230,190700,91.17,91.24,91.17,91.24
USXUSD,20051230,190800,91.24,91.24,91.20,91.21
USXUSD,20051230,190900,91.21,91.23,91.21,91.23
USXUSD,20051230,191000,91.23,91.23,91.22,91.22
USXUSD,20051230,191100,91.23,91.23,91.22,91.22
USXUSD,20051230,191200,91.22,91.22,91.21,91.22
USXUSD,20051230,191300,91.22,91.23,91.22,91.22
USXUSD,20051230,191400,91.22,91.22,91.20,91.20
USXUSD,20051230,191500,91.20,91.20,91.19,91.20
USXUSD,20051230,191600,91.20,91.20,91.20,91.20
USXUSD,20051230,191700,91.20,91.20,91.20,91.20
USXUSD,20051230,191800,91.20,91.20,91.19,91.20
USXUSD,20051230,191900,91.20,91.20,91.19,91.20
USXUSD,20051230,192000,91.20,91.20,91.20,91.20
USXUSD,20051230,192100,91.20,91.20,91.20,91.20
USXUSD,20051230,192200,91.20,91.21,91.20,91.21
USXUSD,20051230,192300,91.22,91.22,91.20,91.20
USXUSD,20051230,192400,91.21,91.21,91.20,91.20
USXUSD,20051230,192500,91.20,91.20,91.19,91.19
USXUSD,20051230,192600,91.20,91.20,91.19,91.19
USXUSD,20051230,192700,91.19,91.19,91.19,91.19
USXUSD,20051230,192800,91.19,91.20,91.19,91.20
USXUSD,20051230,192900,91.20,91.20,91.20,91.20
USXUSD,20051230,193000,91.20,91.20,91.20,91.20
USXUSD,20051230,193100,91.20,91.20,91.20,91.20
USXUSD,20051230,193200,91.20,91.21,91.20,91.21
USXUSD,20051230,193300,91.21,91.21,91.21,91.21
USXUSD,20051230,193400,91.21,91.21,91.21,91.21
USXUSD,20051230,193500,91.21,91.22,91.21,91.22
USXUSD,20051230,193600,91.22,91.22,91.22,91.22
USXUSD,20051230,193700,91.22,91.22,91.21,91.21
USXUSD,20051230,193800,91.21,91.21,91.21,91.21
USXUSD,20051230,193900,91.21,91.21,91.20,91.20
USXUSD,20051230,194000,91.20,91.20,91.20,91.20
USXUSD,20051230,194100,91.20,91.20,91.19,91.20
USXUSD,20051230,194200,91.20,91.21,91.20,91.20
USXUSD,20051230,194300,91.20,91.20,91.19,91.19
USXUSD,20051230,194400,91.19,91.20,91.19,91.19
USXUSD,20051230,194500,91.19,91.19,91.18,91.18
USXUSD,20051230,194600,91.18,91.19,91.18,91.18
USXUSD,20051230,194700,91.18,91.18,91.18,91.18
USXUSD,20051230,194800,91.18,91.18,91.18,91.18
USXUSD,20051230,194900,91.18,91.18,91.18,91.18
USXUSD,20051230,195100,91.17,91.17,91.17,91.17
USXUSD,20051230,195200,91.17,91.18,91.17,91.17
USXUSD,20051230,195300,91.18,91.19,91.18,91.18
USXUSD,20051230,195400,91.18,91.19,91.18,91.19
USXUSD,20051230,195500,91.18,91.19,91.18,91.18
USXUSD,20051230,195600,91.18,91.18,91.18,91.18
USXUSD,20051230,195700,91.18,91.18,91.18,91.18
USXUSD,20051230,195800,91.18,91.18,91.18,91.18
USXUSD,20051230,195900,91.18,91.18,91.18,91.18
USXUSD,20051230,200000,91.17,91.17,91.17,91.17
USXUSD,20051230,200100,91.17,91.17,91.16,91.17
USXUSD,20051230,200200,91.17,91.18,91.17,91.18
USXUSD,20051230,200300,91.18,91.18,91.18,91.18
USXUSD,20051230,200400,91.18,91.18,91.18,91.18
USXUSD,20051230,200500,91.18,91.18,91.17,91.18
USXUSD,20051230,200600,91.18,91.18,91.17,91.17
USXUSD,20051230,200700,91.17,91.17,91.16,91.17
USXUSD,20051230,200800,91.18,91.18,91.18,91.18
USXUSD,20051230,200900,91.18,91.18,91.18,91.18
USXUSD,20051230,201000,91.18,91.18,91.18,91.18
USXUSD,20051230,201100,91.18,91.19,91.18,91.19
USXUSD,20051230,201200,91.19,91.19,91.19,91.19
USXUSD,20051230,201300,91.19,91.19,91.18,91.18
USXUSD,20051230,201400,91.18,91.18,91.18,91.18
USXUSD,20051230,201500,91.18,91.18,91.18,91.18
USXUSD,20051230,201600,91.17,91.18,91.17,91.18
USXUSD,20051230,201700,91.18,91.18,91.18,91.18
USXUSD,20051230,201800,91.18,91.18,91.18,91.18
USXUSD,20051230,201900,91.18,91.19,91.18,91.19
USXUSD,20051230,202000,91.19,91.19,91.18,91.18
USXUSD,20051230,202100,91.18,91.19,91.18,91.19
USXUSD,20051230,202200,91.19,91.19,91.18,91.18
USXUSD,20051230,202300,91.18,91.19,91.18,91.19
USXUSD,20051230,202400,91.19,91.19,91.19,91.19
USXUSD,20051230,202500,91.19,91.19,91.18,91.18
USXUSD,20051230,202600,91.18,91.19,91.18,91.19
USXUSD,20051230,202700,91.19,91.19,91.19,91.19
USXUSD,20051230,202800,91.18,91.19,91.18,91.19
USXUSD,20051230,202900,91.19,91.19,91.18,91.19
USXUSD,20051230,203000,91.19,91.19,91.19,91.19
USXUSD,20051230,203100,91.19,91.19,91.18,91.18
USXUSD,20051230,203200,91.18,91.19,91.18,91.18
USXUSD,20051230,203300,91.18,91.18,91.18,91.18
USXUSD,20051230,203400,91.18,91.18,91.17,91.18
USXUSD,20051230,203500,91.17,91.17,91.16,91.16
USXUSD,20051230,203600,91.17,91.17,91.16,91.16
USXUSD,20051230,203700,91.16,91.16,91.15,91.15
USXUSD,20051230,203800,91.15,91.16,91.15,91.16
USXUSD,20051230,203900,91.16,91.16,91.16,91.16
USXUSD,20051230,204000,91.16,91.17,91.16,91.17
USXUSD,20051230,204100,91.17,91.17,91.17,91.17
USXUSD,20051230,204200,91.17,91.17,91.16,91.16
USXUSD,20051230,204300,91.16,91.16,91.16,91.16
USXUSD,20051230,204400,91.16,91.16,91.15,91.15
USXUSD,20051230,204500,91.15,91.15,91.15,91.15
USXUSD,20051230,204600,91.15,91.15,91.15,91.15
USXUSD,20051230,204700,91.16,91.16,91.16,91.16
USXUSD,20051230,204800,91.16,91.16,91.16,91.16
USXUSD,20051230,204900,91.16,91.16,91.16,91.16
USXUSD,20051230,205000,91.16,91.16,91.16,91.16
USXUSD,20051230,205100,91.16,91.16,91.16,91.16
USXUSD,20051230,205200,91.16,91.16,91.16,91.16
USXUSD,20051230,205300,91.16,91.16,91.16,91.16
USXUSD,20051230,205400,91.17,91.17,91.17,91.17
USXUSD,20051230,205500,91.17,91.17,91.17,91.17
USXUSD,20051230,205600,91.18,91.18,91.17,91.17
USXUSD,20051230,205700,91.17,91.17,91.16,91.16
USXUSD,20051230,205800,91.16,91.16,91.16,91.16
USXUSD,20051230,205900,91.16,91.16,91.15,91.15
USXUSD,20051230,210000,91.14,91.14,91.13,91.13
USXUSD,20051230,210100,91.13,91.14,91.13,91.14
USXUSD,20051230,210200,91.14,91.14,91.14,91.14
USXUSD,20051230,210300,91.14,91.15,91.14,91.15
USXUSD,20051230,210400,91.15,91.15,91.14,91.14
USXUSD,20051230,210500,91.15,91.15,91.14,91.14
USXUSD,20051230,210600,91.14,91.14,91.14,91.14
USXUSD,20051230,210700,91.14,91.14,91.14,91.14
USXUSD,20051230,210800,91.14,91.16,91.14,91.16
USXUSD,20051230,210900,91.16,91.16,91.15,91.16
USXUSD,20051230,211000,91.16,91.16,91.16,91.16
USXUSD,20051230,211100,91.16,91.16,91.16,91.16
USXUSD,20051230,211200,91.16,91.16,91.16,91.16
USXUSD,20051230,211300,91.16,91.16,91.14,91.15
USXUSD,20051230,211400,91.15,91.15,91.13,91.13
USXUSD,20051230,211500,91.13,91.14,91.13,91.14
USXUSD,20051230,211600,91.13,91.13,91.11,91.11
USXUSD,20051230,211700,91.11,91.11,91.10,91.10
USXUSD,20051230,211800,91.10,91.11,91.10,91.10
USXUSD,20051230,211900,91.10,91.10,91.09,91.09
USXUSD,20051230,212000,91.09,91.10,91.08,91.10
USXUSD,20051230,212100,91.10,91.10,91.10,91.10
USXUSD,20051230,212200,91.11,91.11,91.11,91.11
USXUSD,20051230,212300,91.11,91.12,91.11,91.12
USXUSD,20051230,212400,91.12,91.12,91.11,91.12
USXUSD,20051230,212500,91.11,91.12,91.11,91.11
USXUSD,20051230,212600,91.11,91.11,91.11,91.11
USXUSD,20051230,212700,91.11,91.11,91.11,91.11
USXUSD,20051230,212800,91.11,91.12,91.11,91.12
USXUSD,20051230,212900,91.12,91.12,91.11,91.11
USXUSD,20051230,213000,91.11,91.12,91.11,91.12
USXUSD,20051230,213100,91.12,91.12,91.12,91.12
USXUSD,20051230,213200,91.12,91.12,91.12,91.12
USXUSD,20051230,213300,91.12,91.12,91.11,91.12
USXUSD,20051230,213400,91.12,91.12,91.11,91.11
USXUSD,20051230,213500,91.11,91.11,91.11,91.11
USXUSD,20051230,213600,91.10,91.10,91.10,91.10
USXUSD,20051230,213700,91.10,91.10,91.10,91.10
USXUSD,20051230,213800,91.11,91.11,91.11,91.11
USXUSD,20051230,214000,91.10,91.10,91.10,91.10
USXUSD,20051230,214100,91.10,91.10,91.10,91.10
USXUSD,20051230,214200,91.10,91.10,91.10,91.10
USXUSD,20051230,214300,91.10,91.11,91.10,91.11
USXUSD,20051230,214400,91.11,91.11,91.11,91.11
USXUSD,20051230,214500,91.11,91.11,91.11,91.11
USXUSD,20051230,214600,91.11,91.11,91.11,91.11
USXUSD,20051230,214700,91.11,91.11,91.11,91.11
USXUSD,20051230,214800,91.11,91.11,91.11,91.11
USXUSD,20051230,214900,91.11,91.11,91.11,91.11
USXUSD,20051230,215000,91.11,91.11,91.11,91.11
USXUSD,20051230,215100,91.10,91.10,91.10,91.10
USXUSD,20051230,215200,91.10,91.10,91.10,91.10
USXUSD,20051230,215300,91.10,91.10,91.10,91.10
USXUSD,20051230,215500,91.11,91.11,91.11,91.11
USXUSD,20051230,215600,91.11,91.11,91.11,91.11
USXUSD,20051230,215700,91.11,91.11,91.11,91.11
USXUSD,20051230,215800,91.11,91.11,91.10,91.10
USXUSD,20051230,215900,91.11,91.11,91.10,91.10
