<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080101,230100,1.4589,1.4591,1.4589,1.4591
EURUSD,20080101,230200,1.4591,1.4591,1.4591,1.4591
EURUSD,20080101,230300,1.4590,1.4590,1.4589,1.4589
EURUSD,20080101,230400,1.4589,1.4590,1.4589,1.4590
EURUSD,20080101,230500,1.4590,1.4590,1.4590,1.4590
EURUSD,20080101,230600,1.4590,1.4590,1.4590,1.4590
EURUSD,20080101,230700,1.4590,1.4590,1.4589,1.4589
EURUSD,20080101,230800,1.4589,1.4589,1.4589,1.4589
EURUSD,20080101,230900,1.4588,1.4589,1.4588,1.4589
EURUSD,20080101,231000,1.4589,1.4589,1.4588,1.4588
EURUSD,20080101,231100,1.4588,1.4588,1.4588,1.4588
EURUSD,20080101,231200,1.4588,1.4588,1.4588,1.4588
EURUSD,20080101,231300,1.4588,1.4588,1.4588,1.4588
EURUSD,20080101,231400,1.4588,1.4589,1.4588,1.4589
EURUSD,20080101,231500,1.4589,1.4589,1.4589,1.4589
EURUSD,20080101,231600,1.4588,1.4589,1.4587,1.4587
EURUSD,20080101,231700,1.4587,1.4589,1.4587,1.4587
EURUSD,20080101,231800,1.4587,1.4587,1.4587,1.4587
EURUSD,20080101,231900,1.4587,1.4587,1.4587,1.4587
EURUSD,20080101,232000,1.4587,1.4587,1.4587,1.4587
EURUSD,20080101,232100,1.4588,1.4589,1.4588,1.4589
EURUSD,20080101,232200,1.4590,1.4590,1.4590,1.4590
EURUSD,20080101,232300,1.4590,1.4590,1.4590,1.4590
EURUSD,20080101,232400,1.4590,1.4590,1.4590,1.4590
EURUSD,20080101,232500,1.4590,1.4590,1.4590,1.4590
EURUSD,20080101,232600,1.4590,1.4590,1.4590,1.4590
EURUSD,20080101,232700,1.4590,1.4590,1.4590,1.4590
EURUSD,20080101,232800,1.4590,1.4593,1.4590,1.4593
EURUSD,20080101,232900,1.4592,1.4594,1.4591,1.4593
EURUSD,20080101,233000,1.4592,1.4592,1.4591,1.4591
EURUSD,20080101,233100,1.4591,1.4591,1.4591,1.4591
EURUSD,20080101,233200,1.4591,1.4591,1.4591,1.4591
EURUSD,20080101,233300,1.4591,1.4591,1.4591,1.4591
EURUSD,20080101,233400,1.4591,1.4591,1.4591,1.4591
EURUSD,20080101,233500,1.4591,1.4591,1.4591,1.4591
EURUSD,20080101,233600,1.4591,1.4591,1.4591,1.4591
EURUSD,20080101,233700,1.4591,1.4591,1.4591,1.4591
EURUSD,20080101,233800,1.4591,1.4591,1.4591,1.4591
EURUSD,20080101,233900,1.4591,1.4591,1.4591,1.4591
EURUSD,20080101,234000,1.4591,1.4591,1.4591,1.4591
EURUSD,20080101,234100,1.4592,1.4593,1.4591,1.4593
EURUSD,20080101,234200,1.4593,1.4593,1.4593,1.4593
EURUSD,20080101,234300,1.4593,1.4595,1.4593,1.4595
EURUSD,20080101,234400,1.4596,1.4596,1.4595,1.4595
EURUSD,20080101,234500,1.4595,1.4595,1.4595,1.4595
EURUSD,20080101,234600,1.4595,1.4595,1.4595,1.4595
EURUSD,20080101,234700,1.4595,1.4595,1.4595,1.4595
EURUSD,20080101,234800,1.4593,1.4594,1.4593,1.4594
EURUSD,20080101,234900,1.4595,1.4600,1.4595,1.4600
EURUSD,20080101,235000,1.4599,1.4600,1.4599,1.4599
EURUSD,20080101,235100,1.4599,1.4599,1.4599,1.4599
EURUSD,20080101,235200,1.4599,1.4601,1.4599,1.4601
EURUSD,20080101,235300,1.4602,1.4603,1.4602,1.4603
EURUSD,20080101,235400,1.4603,1.4603,1.4602,1.4602
EURUSD,20080101,235500,1.4603,1.4610,1.4603,1.4605
EURUSD,20080101,235600,1.4604,1.4604,1.4603,1.4603
EURUSD,20080101,235700,1.4602,1.4603,1.4598,1.4598
EURUSD,20080101,235800,1.4595,1.4596,1.4593,1.4593
EURUSD,20080101,235900,1.4592,1.4592,1.4592,1.4592
EURUSD,20080102,000000,1.4592,1.4592,1.4592,1.4592
GBPUSD,20080101,230100,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,230200,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,230300,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,230400,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,230500,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,230600,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,230700,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,230800,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,230900,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,231000,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,231100,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080101,231200,1.9864,1.9866,1.9864,1.9866
GBPUSD,20080101,231300,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080101,231400,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080101,231500,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080101,231600,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080101,231700,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080101,231800,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080101,231900,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080101,232000,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080101,232100,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,232200,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,232300,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,232400,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,232500,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,232600,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,232700,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080101,232800,1.9863,1.9866,1.9863,1.9866
GBPUSD,20080101,232900,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080101,233000,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,233100,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,233200,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,233300,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,233400,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,233500,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,233600,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,233700,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,233800,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,233900,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,234000,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,234100,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,234200,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,234300,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,234400,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,234500,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,234600,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,234700,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080101,234800,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080101,234900,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080101,235000,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080101,235100,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080101,235200,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080101,235300,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080101,235400,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080101,235500,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080101,235600,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080101,235700,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080101,235800,1.9868,1.9868,1.9865,1.9865
GBPUSD,20080101,235900,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080102,000000,1.9865,1.9865,1.9865,1.9865
USDCHF,20080101,230100,1.1330,1.1330,1.1328,1.1328
USDCHF,20080101,230200,1.1329,1.1329,1.1329,1.1329
USDCHF,20080101,230300,1.1328,1.1330,1.1328,1.1330
USDCHF,20080101,230400,1.1330,1.1330,1.1330,1.1330
USDCHF,20080101,230500,1.1329,1.1329,1.1329,1.1329
USDCHF,20080101,230600,1.1329,1.1329,1.1329,1.1329
USDCHF,20080101,230700,1.1330,1.1330,1.1330,1.1330
USDCHF,20080101,230800,1.1330,1.1331,1.1330,1.1331
USDCHF,20080101,230900,1.1331,1.1331,1.1331,1.1331
USDCHF,20080101,231000,1.1331,1.1331,1.1331,1.1331
USDCHF,20080101,231100,1.1331,1.1331,1.1331,1.1331
USDCHF,20080101,231200,1.1331,1.1331,1.1331,1.1331
USDCHF,20080101,231300,1.1331,1.1331,1.1331,1.1331
USDCHF,20080101,231400,1.1331,1.1331,1.1331,1.1331
USDCHF,20080101,231500,1.1331,1.1331,1.1331,1.1331
USDCHF,20080101,231600,1.1331,1.1331,1.1331,1.1331
USDCHF,20080101,231700,1.1331,1.1331,1.1330,1.1331
USDCHF,20080101,231800,1.1331,1.1331,1.1331,1.1331
USDCHF,20080101,231900,1.1331,1.1331,1.1331,1.1331
USDCHF,20080101,232000,1.1331,1.1331,1.1331,1.1331
USDCHF,20080101,232100,1.1331,1.1331,1.1330,1.1330
USDCHF,20080101,232200,1.1329,1.1329,1.1329,1.1329
USDCHF,20080101,232300,1.1329,1.1329,1.1329,1.1329
USDCHF,20080101,232400,1.1329,1.1329,1.1329,1.1329
USDCHF,20080101,232500,1.1329,1.1329,1.1329,1.1329
USDCHF,20080101,232600,1.1329,1.1329,1.1329,1.1329
USDCHF,20080101,232700,1.1329,1.1329,1.1329,1.1329
USDCHF,20080101,232800,1.1329,1.1329,1.1328,1.1328
USDCHF,20080101,232900,1.1328,1.1328,1.1328,1.1328
USDCHF,20080101,233000,1.1329,1.1329,1.1329,1.1329
USDCHF,20080101,233100,1.1329,1.1329,1.1328,1.1328
USDCHF,20080101,233200,1.1328,1.1328,1.1328,1.1328
USDCHF,20080101,233300,1.1328,1.1328,1.1328,1.1328
USDCHF,20080101,233400,1.1328,1.1328,1.1327,1.1327
USDCHF,20080101,233500,1.1328,1.1328,1.1328,1.1328
USDCHF,20080101,233600,1.1328,1.1328,1.1328,1.1328
USDCHF,20080101,233700,1.1329,1.1329,1.1329,1.1329
USDCHF,20080101,233800,1.1329,1.1329,1.1329,1.1329
USDCHF,20080101,233900,1.1329,1.1329,1.1329,1.1329
USDCHF,20080101,234000,1.1329,1.1329,1.1329,1.1329
USDCHF,20080101,234100,1.1328,1.1329,1.1327,1.1327
USDCHF,20080101,234200,1.1327,1.1327,1.1327,1.1327
USDCHF,20080101,234300,1.1327,1.1327,1.1325,1.1325
USDCHF,20080101,234400,1.1326,1.1327,1.1326,1.1327
USDCHF,20080101,234500,1.1327,1.1327,1.1326,1.1326
USDCHF,20080101,234600,1.1326,1.1326,1.1326,1.1326
USDCHF,20080101,234700,1.1326,1.1326,1.1326,1.1326
USDCHF,20080101,234800,1.1326,1.1326,1.1326,1.1326
USDCHF,20080101,234900,1.1325,1.1327,1.1325,1.1325
USDCHF,20080101,235000,1.1324,1.1324,1.1324,1.1324
USDCHF,20080101,235100,1.1324,1.1325,1.1324,1.1325
USDCHF,20080101,235200,1.1325,1.1326,1.1325,1.1326
USDCHF,20080101,235300,1.1326,1.1326,1.1326,1.1326
USDCHF,20080101,235400,1.1326,1.1326,1.1326,1.1326
USDCHF,20080101,235500,1.1326,1.1326,1.1324,1.1324
USDCHF,20080101,235600,1.1325,1.1325,1.1325,1.1325
USDCHF,20080101,235700,1.1325,1.1329,1.1325,1.1329
USDCHF,20080101,235800,1.1330,1.1330,1.1330,1.1330
USDCHF,20080101,235900,1.1330,1.1330,1.1330,1.1330
USDCHF,20080102,000000,1.1330,1.1331,1.1330,1.1331
USDJPY,20080101,230100,111.61,111.61,111.61,111.61
USDJPY,20080101,230200,111.61,111.61,111.61,111.61
USDJPY,20080101,230300,111.61,111.61,111.61,111.61
USDJPY,20080101,230400,111.61,111.61,111.61,111.61
USDJPY,20080101,230500,111.61,111.61,111.61,111.61
USDJPY,20080101,230600,111.61,111.61,111.61,111.61
USDJPY,20080101,230700,111.61,111.61,111.61,111.61
USDJPY,20080101,230800,111.61,111.61,111.61,111.61
USDJPY,20080101,230900,111.61,111.61,111.61,111.61
USDJPY,20080101,231000,111.61,111.61,111.57,111.57
USDJPY,20080101,231100,111.58,111.58,111.58,111.58
USDJPY,20080101,231200,111.58,111.59,111.58,111.58
USDJPY,20080101,231300,111.58,111.58,111.58,111.58
USDJPY,20080101,231400,111.59,111.59,111.58,111.59
USDJPY,20080101,231500,111.59,111.62,111.59,111.62
USDJPY,20080101,231600,111.64,111.67,111.64,111.65
USDJPY,20080101,231700,111.64,111.67,111.64,111.67
USDJPY,20080101,231800,111.67,111.68,111.67,111.68
USDJPY,20080101,231900,111.68,111.68,111.68,111.68
USDJPY,20080101,232000,111.68,111.68,111.68,111.68
USDJPY,20080101,232100,111.67,111.67,111.67,111.67
USDJPY,20080101,232200,111.67,111.67,111.67,111.67
USDJPY,20080101,232300,111.67,111.67,111.67,111.67
USDJPY,20080101,232400,111.67,111.67,111.67,111.67
USDJPY,20080101,232500,111.67,111.67,111.67,111.67
USDJPY,20080101,232600,111.67,111.67,111.67,111.67
USDJPY,20080101,232700,111.67,111.67,111.67,111.67
USDJPY,20080101,232800,111.67,111.69,111.66,111.69
USDJPY,20080101,232900,111.71,111.71,111.71,111.71
USDJPY,20080101,233000,111.71,111.71,111.71,111.71
USDJPY,20080101,233100,111.71,111.71,111.71,111.71
USDJPY,20080101,233200,111.72,111.72,111.72,111.72
USDJPY,20080101,233300,111.73,111.74,111.73,111.74
USDJPY,20080101,233400,111.74,111.76,111.74,111.76
USDJPY,20080101,233500,111.76,111.76,111.75,111.75
USDJPY,20080101,233600,111.75,111.75,111.75,111.75
USDJPY,20080101,233700,111.76,111.76,111.75,111.75
USDJPY,20080101,233800,111.76,111.76,111.75,111.75
USDJPY,20080101,233900,111.75,111.75,111.74,111.74
USDJPY,20080101,234000,111.74,111.74,111.74,111.74
USDJPY,20080101,234100,111.75,111.75,111.75,111.75
USDJPY,20080101,234200,111.75,111.78,111.75,111.78
USDJPY,20080101,234300,111.79,111.79,111.79,111.79
USDJPY,20080101,234400,111.79,111.79,111.79,111.79
USDJPY,20080101,234500,111.79,111.79,111.79,111.79
USDJPY,20080101,234600,111.80,111.80,111.80,111.80
USDJPY,20080101,234700,111.80,111.80,111.80,111.80
USDJPY,20080101,234800,111.81,111.82,111.81,111.82
USDJPY,20080101,234900,111.83,111.87,111.82,111.86
USDJPY,20080101,235000,111.86,111.87,111.85,111.87
USDJPY,20080101,235100,111.88,111.91,111.88,111.90
USDJPY,20080101,235200,111.91,112.08,111.91,112.03
USDJPY,20080101,235300,112.02,112.02,111.96,111.96
USDJPY,20080101,235400,111.98,112.00,111.94,111.98
USDJPY,20080101,235500,111.96,111.96,111.91,111.91
USDJPY,20080101,235600,111.91,111.92,111.91,111.92
USDJPY,20080101,235700,111.92,111.92,111.89,111.91
USDJPY,20080101,235800,111.90,111.91,111.87,111.89
USDJPY,20080101,235900,111.87,111.87,111.86,111.86
USDJPY,20080102,000000,111.86,111.86,111.86,111.86
EURGBP,20080101,230200,0.7344,0.7344,0.7344,0.7344
EURGBP,20080101,230300,0.7344,0.7344,0.7343,0.7343
EURGBP,20080101,230400,0.7343,0.7343,0.7343,0.7343
EURGBP,20080101,230500,0.7343,0.7343,0.7343,0.7343
EURGBP,20080101,230600,0.7343,0.7343,0.7343,0.7343
EURGBP,20080101,230700,0.7343,0.7343,0.7343,0.7343
EURGBP,20080101,230800,0.7343,0.7343,0.7342,0.7342
EURGBP,20080101,230900,0.7342,0.7342,0.7342,0.7342
EURGBP,20080101,231000,0.7342,0.7342,0.7342,0.7342
EURGBP,20080101,231100,0.7342,0.7342,0.7342,0.7342
EURGBP,20080101,231200,0.7342,0.7342,0.7342,0.7342
EURGBP,20080101,231300,0.7341,0.7341,0.7341,0.7341
EURGBP,20080101,231400,0.7341,0.7342,0.7341,0.7342
EURGBP,20080101,231500,0.7342,0.7342,0.7342,0.7342
EURGBP,20080101,231600,0.7342,0.7342,0.7341,0.7341
EURGBP,20080101,231700,0.7342,0.7342,0.7342,0.7342
EURGBP,20080101,231800,0.7342,0.7342,0.7341,0.7341
EURGBP,20080101,231900,0.7341,0.7341,0.7341,0.7341
EURGBP,20080101,232000,0.7341,0.7341,0.7341,0.7341
EURGBP,20080101,232100,0.7342,0.7342,0.7342,0.7342
EURGBP,20080101,232200,0.7343,0.7343,0.7343,0.7343
EURGBP,20080101,232300,0.7343,0.7343,0.7343,0.7343
EURGBP,20080101,232400,0.7343,0.7343,0.7343,0.7343
EURGBP,20080101,232500,0.7343,0.7343,0.7343,0.7343
EURGBP,20080101,232600,0.7343,0.7343,0.7343,0.7343
EURGBP,20080101,232700,0.7343,0.7343,0.7343,0.7343
EURGBP,20080101,232800,0.7343,0.7344,0.7343,0.7344
EURGBP,20080101,232900,0.7343,0.7344,0.7343,0.7344
EURGBP,20080101,233000,0.7343,0.7343,0.7343,0.7343
EURGBP,20080101,233100,0.7343,0.7343,0.7342,0.7342
EURGBP,20080101,233200,0.7342,0.7342,0.7342,0.7342
EURGBP,20080101,233300,0.7342,0.7342,0.7342,0.7342
EURGBP,20080101,233400,0.7342,0.7342,0.7342,0.7342
EURGBP,20080101,233500,0.7342,0.7342,0.7342,0.7342
EURGBP,20080101,233600,0.7342,0.7342,0.7342,0.7342
EURGBP,20080101,233700,0.7342,0.7342,0.7342,0.7342
EURGBP,20080101,233800,0.7342,0.7342,0.7342,0.7342
EURGBP,20080101,233900,0.7342,0.7342,0.7342,0.7342
EURGBP,20080101,234000,0.7343,0.7343,0.7343,0.7343
EURGBP,20080101,234100,0.7343,0.7343,0.7343,0.7343
EURGBP,20080101,234200,0.7343,0.7344,0.7343,0.7344
EURGBP,20080101,234300,0.7344,0.7344,0.7344,0.7344
EURGBP,20080101,234400,0.7344,0.7344,0.7344,0.7344
EURGBP,20080101,234500,0.7344,0.7344,0.7344,0.7344
EURGBP,20080101,234600,0.7344,0.7344,0.7344,0.7344
EURGBP,20080101,234700,0.7344,0.7344,0.7344,0.7344
EURGBP,20080101,234800,0.7344,0.7344,0.7343,0.7343
EURGBP,20080101,234900,0.7344,0.7347,0.7344,0.7347
EURGBP,20080101,235000,0.7346,0.7346,0.7346,0.7346
EURGBP,20080101,235100,0.7346,0.7346,0.7346,0.7346
EURGBP,20080101,235200,0.7346,0.7347,0.7346,0.7347
EURGBP,20080101,235300,0.7348,0.7348,0.7348,0.7348
EURGBP,20080101,235400,0.7348,0.7348,0.7347,0.7348
EURGBP,20080101,235500,0.7349,0.7351,0.7349,0.7350
EURGBP,20080101,235600,0.7349,0.7349,0.7348,0.7348
EURGBP,20080101,235700,0.7347,0.7347,0.7346,0.7346
EURGBP,20080101,235800,0.7345,0.7345,0.7344,0.7344
EURGBP,20080101,235900,0.7344,0.7344,0.7344,0.7344
EURGBP,20080102,000000,0.7344,0.7344,0.7344,0.7344
EURCHF,20080101,230100,1.6532,1.6533,1.6532,1.6533
EURCHF,20080101,230200,1.6531,1.6533,1.6531,1.6533
EURCHF,20080101,230300,1.6532,1.6532,1.6530,1.6530
EURCHF,20080101,230400,1.6531,1.6532,1.6531,1.6532
EURCHF,20080101,230500,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,230600,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,230700,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,230800,1.6533,1.6533,1.6532,1.6532
EURCHF,20080101,230900,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,231000,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,231100,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,231200,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,231300,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,231400,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,231500,1.6533,1.6533,1.6533,1.6533
EURCHF,20080101,231600,1.6532,1.6533,1.6531,1.6531
EURCHF,20080101,231700,1.6532,1.6533,1.6532,1.6533
EURCHF,20080101,231800,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,231900,1.6532,1.6532,1.6531,1.6531
EURCHF,20080101,232000,1.6531,1.6531,1.6531,1.6531
EURCHF,20080101,232100,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,232200,1.6532,1.6533,1.6532,1.6533
EURCHF,20080101,232300,1.6533,1.6533,1.6533,1.6533
EURCHF,20080101,232400,1.6533,1.6533,1.6533,1.6533
EURCHF,20080101,232500,1.6533,1.6533,1.6533,1.6533
EURCHF,20080101,232600,1.6533,1.6533,1.6533,1.6533
EURCHF,20080101,232700,1.6533,1.6533,1.6532,1.6532
EURCHF,20080101,232800,1.6533,1.6533,1.6533,1.6533
EURCHF,20080101,232900,1.6532,1.6535,1.6532,1.6535
EURCHF,20080101,233000,1.6533,1.6533,1.6532,1.6532
EURCHF,20080101,233100,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,233200,1.6532,1.6532,1.6531,1.6531
EURCHF,20080101,233300,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,233400,1.6532,1.6532,1.6531,1.6531
EURCHF,20080101,233500,1.6531,1.6531,1.6531,1.6531
EURCHF,20080101,233600,1.6531,1.6532,1.6531,1.6532
EURCHF,20080101,233700,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,233800,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,233900,1.6533,1.6533,1.6533,1.6533
EURCHF,20080101,234000,1.6533,1.6533,1.6533,1.6533
EURCHF,20080101,234100,1.6533,1.6533,1.6533,1.6533
EURCHF,20080101,234200,1.6533,1.6533,1.6533,1.6533
EURCHF,20080101,234300,1.6533,1.6533,1.6532,1.6532
EURCHF,20080101,234400,1.6533,1.6535,1.6533,1.6535
EURCHF,20080101,234500,1.6534,1.6534,1.6534,1.6534
EURCHF,20080101,234600,1.6533,1.6533,1.6533,1.6533
EURCHF,20080101,234700,1.6533,1.6533,1.6533,1.6533
EURCHF,20080101,234800,1.6532,1.6532,1.6532,1.6532
EURCHF,20080101,234900,1.6532,1.6539,1.6532,1.6539
EURCHF,20080101,235000,1.6537,1.6537,1.6535,1.6535
EURCHF,20080101,235100,1.6536,1.6537,1.6536,1.6537
EURCHF,20080101,235200,1.6538,1.6540,1.6538,1.6540
EURCHF,20080101,235300,1.6541,1.6542,1.6541,1.6542
EURCHF,20080101,235400,1.6542,1.6542,1.6542,1.6542
EURCHF,20080101,235500,1.6543,1.6547,1.6543,1.6544
EURCHF,20080101,235600,1.6542,1.6542,1.6541,1.6541
EURCHF,20080101,235700,1.6540,1.6541,1.6540,1.6541
EURCHF,20080101,235800,1.6540,1.6540,1.6538,1.6538
EURCHF,20080101,235900,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,000000,1.6537,1.6537,1.6536,1.6537
EURJPY,20080101,230100,162.87,162.87,162.87,162.87
EURJPY,20080101,230200,162.89,162.89,162.89,162.89
EURJPY,20080101,230300,162.89,162.89,162.87,162.87
EURJPY,20080101,230400,162.87,162.87,162.87,162.87
EURJPY,20080101,230500,162.87,162.87,162.87,162.87
EURJPY,20080101,230600,162.87,162.87,162.87,162.87
EURJPY,20080101,230700,162.87,162.87,162.87,162.87
EURJPY,20080101,230800,162.86,162.86,162.86,162.86
EURJPY,20080101,230900,162.86,162.86,162.86,162.86
EURJPY,20080101,231000,162.86,162.86,162.83,162.83
EURJPY,20080101,231100,162.81,162.82,162.81,162.82
EURJPY,20080101,231200,162.83,162.83,162.83,162.83
EURJPY,20080101,231300,162.83,162.83,162.82,162.82
EURJPY,20080101,231400,162.83,162.83,162.83,162.83
EURJPY,20080101,231500,162.84,162.86,162.84,162.86
EURJPY,20080101,231600,162.88,162.95,162.88,162.92
EURJPY,20080101,231700,162.91,162.95,162.91,162.95
EURJPY,20080101,231800,162.94,162.94,162.94,162.94
EURJPY,20080101,231900,162.94,162.94,162.94,162.94
EURJPY,20080101,232000,162.94,162.94,162.94,162.94
EURJPY,20080101,232100,162.95,162.96,162.95,162.96
EURJPY,20080101,232200,162.96,162.96,162.96,162.96
EURJPY,20080101,232300,162.96,162.96,162.96,162.96
EURJPY,20080101,232400,162.97,162.97,162.97,162.97
EURJPY,20080101,232500,162.97,162.97,162.97,162.97
EURJPY,20080101,232600,162.97,162.97,162.97,162.97
EURJPY,20080101,232700,162.97,162.97,162.97,162.97
EURJPY,20080101,232800,162.97,163.02,162.97,163.02
EURJPY,20080101,232900,163.03,163.07,163.03,163.07
EURJPY,20080101,233000,163.05,163.05,163.03,163.03
EURJPY,20080101,233100,163.03,163.03,163.03,163.03
EURJPY,20080101,233200,163.03,163.05,163.03,163.05
EURJPY,20080101,233300,163.06,163.08,163.06,163.08
EURJPY,20080101,233400,163.08,163.11,163.08,163.11
EURJPY,20080101,233500,163.10,163.10,163.09,163.09
EURJPY,20080101,233600,163.09,163.09,163.09,163.09
EURJPY,20080101,233700,163.10,163.10,163.10,163.10
EURJPY,20080101,233800,163.11,163.11,163.11,163.11
EURJPY,20080101,233900,163.11,163.11,163.09,163.09
EURJPY,20080101,234000,163.09,163.09,163.09,163.09
EURJPY,20080101,234100,163.10,163.10,163.09,163.10
EURJPY,20080101,234200,163.11,163.14,163.11,163.14
EURJPY,20080101,234300,163.15,163.19,163.15,163.19
EURJPY,20080101,234400,163.21,163.21,163.21,163.21
EURJPY,20080101,234500,163.21,163.21,163.20,163.20
EURJPY,20080101,234600,163.21,163.21,163.21,163.21
EURJPY,20080101,234700,163.21,163.21,163.21,163.21
EURJPY,20080101,234800,163.20,163.22,163.20,163.22
EURJPY,20080101,234900,163.23,163.37,163.23,163.36
EURJPY,20080101,235000,163.35,163.35,163.34,163.35
EURJPY,20080101,235100,163.36,163.42,163.36,163.42
EURJPY,20080101,235200,163.43,163.65,163.43,163.61
EURJPY,20080101,235300,163.62,163.62,163.55,163.55
EURJPY,20080101,235400,163.53,163.56,163.52,163.55
EURJPY,20080101,235500,163.56,163.56,163.49,163.51
EURJPY,20080101,235600,163.49,163.49,163.48,163.49
EURJPY,20080101,235700,163.48,163.48,163.42,163.42
EURJPY,20080101,235800,163.40,163.40,163.34,163.34
EURJPY,20080101,235900,163.33,163.33,163.27,163.27
EURJPY,20080102,000000,163.27,163.27,163.26,163.26
GBPCHF,20080101,230100,2.2507,2.2508,2.2506,2.2506
GBPCHF,20080101,230200,2.2503,2.2504,2.2503,2.2504
GBPCHF,20080101,230300,2.2505,2.2506,2.2505,2.2506
GBPCHF,20080101,230400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20080101,230500,2.2506,2.2506,2.2506,2.2506
GBPCHF,20080101,230600,2.2506,2.2506,2.2506,2.2506
GBPCHF,20080101,230700,2.2507,2.2507,2.2507,2.2507
GBPCHF,20080101,230800,2.2508,2.2508,2.2508,2.2508
GBPCHF,20080101,230900,2.2508,2.2509,2.2508,2.2509
GBPCHF,20080101,231000,2.2509,2.2509,2.2509,2.2509
GBPCHF,20080101,231100,2.2509,2.2509,2.2509,2.2509
GBPCHF,20080101,231200,2.2510,2.2513,2.2510,2.2513
GBPCHF,20080101,231300,2.2512,2.2512,2.2512,2.2512
GBPCHF,20080101,231400,2.2511,2.2511,2.2511,2.2511
GBPCHF,20080101,231500,2.2511,2.2511,2.2511,2.2511
GBPCHF,20080101,231600,2.2511,2.2511,2.2511,2.2511
GBPCHF,20080101,231700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20080101,231800,2.2510,2.2510,2.2510,2.2510
GBPCHF,20080101,231900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20080101,232000,2.2511,2.2511,2.2510,2.2510
GBPCHF,20080101,232100,2.2510,2.2510,2.2510,2.2510
GBPCHF,20080101,232200,2.2508,2.2508,2.2507,2.2507
GBPCHF,20080101,232300,2.2506,2.2506,2.2506,2.2506
GBPCHF,20080101,232400,2.2506,2.2506,2.2506,2.2506
GBPCHF,20080101,232500,2.2506,2.2506,2.2506,2.2506
GBPCHF,20080101,232600,2.2506,2.2506,2.2506,2.2506
GBPCHF,20080101,232700,2.2506,2.2506,2.2506,2.2506
GBPCHF,20080101,232800,2.2506,2.2506,2.2504,2.2504
GBPCHF,20080101,232900,2.2506,2.2507,2.2506,2.2506
GBPCHF,20080101,233000,2.2507,2.2508,2.2507,2.2508
GBPCHF,20080101,233100,2.2509,2.2509,2.2509,2.2509
GBPCHF,20080101,233200,2.2508,2.2508,2.2507,2.2507
GBPCHF,20080101,233300,2.2507,2.2507,2.2507,2.2507
GBPCHF,20080101,233400,2.2507,2.2507,2.2506,2.2506
GBPCHF,20080101,233500,2.2507,2.2507,2.2507,2.2507
GBPCHF,20080101,233600,2.2507,2.2508,2.2507,2.2508
GBPCHF,20080101,233700,2.2509,2.2509,2.2509,2.2509
GBPCHF,20080101,233800,2.2509,2.2509,2.2509,2.2509
GBPCHF,20080101,233900,2.2509,2.2509,2.2509,2.2509
GBPCHF,20080101,234000,2.2509,2.2509,2.2509,2.2509
GBPCHF,20080101,234100,2.2508,2.2510,2.2508,2.2508
GBPCHF,20080101,234200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20080101,234300,2.2506,2.2506,2.2503,2.2503
GBPCHF,20080101,234400,2.2504,2.2504,2.2504,2.2504
GBPCHF,20080101,234500,2.2505,2.2505,2.2504,2.2504
GBPCHF,20080101,234600,2.2503,2.2504,2.2503,2.2504
GBPCHF,20080101,234700,2.2504,2.2504,2.2504,2.2504
GBPCHF,20080101,234800,2.2505,2.2506,2.2505,2.2506
GBPCHF,20080101,234900,2.2505,2.2506,2.2504,2.2504
GBPCHF,20080101,235000,2.2503,2.2503,2.2501,2.2501
GBPCHF,20080101,235100,2.2503,2.2504,2.2503,2.2504
GBPCHF,20080101,235200,2.2505,2.2505,2.2505,2.2505
GBPCHF,20080101,235300,2.2505,2.2506,2.2505,2.2506
GBPCHF,20080101,235400,2.2506,2.2506,2.2506,2.2506
GBPCHF,20080101,235500,2.2505,2.2505,2.2502,2.2502
GBPCHF,20080101,235600,2.2503,2.2503,2.2503,2.2503
GBPCHF,20080101,235700,2.2503,2.2508,2.2503,2.2508
GBPCHF,20080101,235800,2.2513,2.2514,2.2510,2.2510
GBPCHF,20080101,235900,2.2510,2.2510,2.2510,2.2510
GBPCHF,20080102,000000,2.2510,2.2511,2.2510,2.2511
GBPJPY,20080101,230100,221.72,221.72,221.72,221.72
GBPJPY,20080101,230200,221.71,221.71,221.71,221.71
GBPJPY,20080101,230300,221.71,221.71,221.71,221.71
GBPJPY,20080101,230400,221.71,221.71,221.71,221.71
GBPJPY,20080101,230500,221.71,221.71,221.71,221.71
GBPJPY,20080101,230600,221.71,221.71,221.71,221.71
GBPJPY,20080101,230700,221.71,221.71,221.71,221.71
GBPJPY,20080101,230800,221.71,221.72,221.71,221.72
GBPJPY,20080101,230900,221.72,221.72,221.72,221.72
GBPJPY,20080101,231000,221.72,221.72,221.72,221.72
GBPJPY,20080101,231100,221.68,221.68,221.66,221.67
GBPJPY,20080101,231200,221.66,221.71,221.66,221.71
GBPJPY,20080101,231300,221.69,221.69,221.69,221.69
GBPJPY,20080101,231400,221.68,221.70,221.68,221.69
GBPJPY,20080101,231500,221.70,221.74,221.70,221.74
GBPJPY,20080101,231600,221.76,221.85,221.76,221.84
GBPJPY,20080101,231700,221.83,221.85,221.82,221.85
GBPJPY,20080101,231800,221.86,221.87,221.86,221.87
GBPJPY,20080101,231900,221.87,221.87,221.87,221.87
GBPJPY,20080101,232000,221.87,221.87,221.87,221.87
GBPJPY,20080101,232100,221.86,221.86,221.85,221.85
GBPJPY,20080101,232200,221.84,221.84,221.83,221.83
GBPJPY,20080101,232300,221.83,221.83,221.83,221.83
GBPJPY,20080101,232400,221.83,221.84,221.83,221.84
GBPJPY,20080101,232500,221.84,221.84,221.84,221.84
GBPJPY,20080101,232600,221.84,221.84,221.84,221.84
GBPJPY,20080101,232700,221.84,221.84,221.84,221.84
GBPJPY,20080101,232800,221.83,221.88,221.83,221.88
GBPJPY,20080101,232900,221.90,221.96,221.90,221.96
GBPJPY,20080101,233000,221.95,221.96,221.94,221.96
GBPJPY,20080101,233100,221.96,221.96,221.96,221.96
GBPJPY,20080101,233200,221.97,221.97,221.97,221.97
GBPJPY,20080101,233300,221.98,222.01,221.98,222.01
GBPJPY,20080101,233400,222.01,222.05,222.01,222.05
GBPJPY,20080101,233500,222.04,222.04,222.04,222.04
GBPJPY,20080101,233600,222.03,222.03,222.03,222.03
GBPJPY,20080101,233700,222.04,222.04,222.04,222.04
GBPJPY,20080101,233800,222.04,222.06,222.04,222.05
GBPJPY,20080101,233900,222.04,222.04,222.02,222.02
GBPJPY,20080101,234000,222.02,222.02,222.02,222.02
GBPJPY,20080101,234100,222.03,222.03,222.03,222.03
GBPJPY,20080101,234200,222.03,222.06,222.03,222.06
GBPJPY,20080101,234300,222.10,222.12,222.10,222.12
GBPJPY,20080101,234400,222.13,222.13,222.13,222.13
GBPJPY,20080101,234500,222.13,222.13,222.13,222.13
GBPJPY,20080101,234600,222.13,222.13,222.13,222.13
GBPJPY,20080101,234700,222.13,222.14,222.13,222.14
GBPJPY,20080101,234800,222.15,222.16,222.15,222.16
GBPJPY,20080101,234900,222.18,222.28,222.18,222.28
GBPJPY,20080101,235000,222.27,222.28,222.26,222.27
GBPJPY,20080101,235100,222.29,222.37,222.29,222.37
GBPJPY,20080101,235200,222.38,222.64,222.38,222.60
GBPJPY,20080101,235300,222.61,222.61,222.50,222.50
GBPJPY,20080101,235400,222.48,222.51,222.46,222.49
GBPJPY,20080101,235500,222.46,222.46,222.38,222.38
GBPJPY,20080101,235600,222.39,222.40,222.39,222.40
GBPJPY,20080101,235700,222.38,222.38,222.35,222.37
GBPJPY,20080101,235800,222.36,222.36,222.31,222.31
GBPJPY,20080101,235900,222.30,222.30,222.24,222.24
GBPJPY,20080102,000000,222.24,222.24,222.24,222.24
CHFJPY,20080101,230100,98.50,98.50,98.49,98.49
CHFJPY,20080101,230200,98.50,98.50,98.50,98.50
CHFJPY,20080101,230300,98.50,98.50,98.49,98.49
CHFJPY,20080101,230400,98.49,98.49,98.48,98.48
CHFJPY,20080101,230500,98.49,98.49,98.49,98.49
CHFJPY,20080101,230600,98.49,98.49,98.49,98.49
CHFJPY,20080101,230700,98.49,98.49,98.49,98.49
CHFJPY,20080101,230800,98.49,98.49,98.48,98.48
CHFJPY,20080101,230900,98.48,98.48,98.48,98.48
CHFJPY,20080101,231000,98.48,98.48,98.46,98.46
CHFJPY,20080101,231100,98.45,98.45,98.45,98.45
CHFJPY,20080101,231200,98.45,98.46,98.45,98.46
CHFJPY,20080101,231300,98.45,98.45,98.45,98.45
CHFJPY,20080101,231400,98.45,98.46,98.45,98.46
CHFJPY,20080101,231500,98.47,98.48,98.47,98.48
CHFJPY,20080101,231600,98.49,98.53,98.49,98.53
CHFJPY,20080101,231700,98.52,98.53,98.51,98.53
CHFJPY,20080101,231800,98.53,98.53,98.53,98.53
CHFJPY,20080101,231900,98.53,98.54,98.53,98.54
CHFJPY,20080101,232000,98.54,98.54,98.54,98.54
CHFJPY,20080101,232100,98.53,98.53,98.53,98.53
CHFJPY,20080101,232200,98.53,98.54,98.53,98.54
CHFJPY,20080101,232300,98.54,98.54,98.54,98.54
CHFJPY,20080101,232400,98.54,98.54,98.54,98.54
CHFJPY,20080101,232500,98.54,98.54,98.54,98.54
CHFJPY,20080101,232600,98.54,98.54,98.54,98.54
CHFJPY,20080101,232700,98.54,98.55,98.54,98.55
CHFJPY,20080101,232800,98.54,98.57,98.54,98.57
CHFJPY,20080101,232900,98.58,98.60,98.58,98.60
CHFJPY,20080101,233000,98.59,98.59,98.58,98.58
CHFJPY,20080101,233100,98.58,98.58,98.58,98.58
CHFJPY,20080101,233200,98.58,98.59,98.58,98.59
CHFJPY,20080101,233300,98.60,98.62,98.60,98.62
CHFJPY,20080101,233400,98.62,98.64,98.62,98.64
CHFJPY,20080101,233500,98.63,98.63,98.62,98.62
CHFJPY,20080101,233600,98.62,98.62,98.62,98.62
CHFJPY,20080101,233700,98.62,98.62,98.62,98.62
CHFJPY,20080101,233800,98.63,98.63,98.62,98.62
CHFJPY,20080101,233900,98.61,98.61,98.61,98.61
CHFJPY,20080101,234000,98.61,98.61,98.61,98.61
CHFJPY,20080101,234100,98.61,98.62,98.61,98.62
CHFJPY,20080101,234200,98.63,98.64,98.63,98.64
CHFJPY,20080101,234300,98.65,98.68,98.65,98.68
CHFJPY,20080101,234400,98.69,98.69,98.69,98.69
CHFJPY,20080101,234500,98.69,98.69,98.68,98.68
CHFJPY,20080101,234600,98.68,98.68,98.68,98.68
CHFJPY,20080101,234700,98.69,98.69,98.69,98.69
CHFJPY,20080101,234800,98.69,98.69,98.69,98.69
CHFJPY,20080101,234900,98.70,98.75,98.69,98.75
CHFJPY,20080101,235000,98.76,98.76,98.75,98.76
CHFJPY,20080101,235100,98.77,98.79,98.77,98.79
CHFJPY,20080101,235200,98.78,98.92,98.78,98.89
CHFJPY,20080101,235300,98.88,98.88,98.84,98.84
CHFJPY,20080101,235400,98.83,98.85,98.82,98.83
CHFJPY,20080101,235500,98.81,98.81,98.80,98.80
CHFJPY,20080101,235600,98.81,98.81,98.81,98.81
CHFJPY,20080101,235700,98.80,98.80,98.75,98.75
CHFJPY,20080101,235800,98.73,98.75,98.73,98.73
CHFJPY,20080101,235900,98.72,98.72,98.70,98.70
CHFJPY,20080102,000000,98.70,98.70,98.70,98.70
USDCAD,20080101,230100,0.9922,0.9922,0.9922,0.9922
USDCAD,20080101,230200,0.9922,0.9922,0.9922,0.9922
USDCAD,20080101,230300,0.9922,0.9922,0.9922,0.9922
USDCAD,20080101,230400,0.9922,0.9922,0.9922,0.9922
USDCAD,20080101,230500,0.9922,0.9922,0.9922,0.9922
USDCAD,20080101,230600,0.9922,0.9922,0.9922,0.9922
USDCAD,20080101,230700,0.9922,0.9922,0.9922,0.9922
USDCAD,20080101,230800,0.9922,0.9922,0.9922,0.9922
USDCAD,20080101,230900,0.9922,0.9933,0.9922,0.9933
USDCAD,20080101,231000,0.9933,0.9933,0.9933,0.9933
USDCAD,20080101,231100,0.9933,0.9933,0.9922,0.9924
USDCAD,20080101,231200,0.9924,0.9925,0.9924,0.9925
USDCAD,20080101,231300,0.9926,0.9926,0.9926,0.9926
USDCAD,20080101,231400,0.9926,0.9926,0.9926,0.9926
USDCAD,20080101,231500,0.9926,0.9926,0.9926,0.9926
USDCAD,20080101,231600,0.9926,0.9926,0.9926,0.9926
USDCAD,20080101,231700,0.9926,0.9926,0.9926,0.9926
USDCAD,20080101,231800,0.9926,0.9926,0.9926,0.9926
USDCAD,20080101,231900,0.9926,0.9926,0.9926,0.9926
USDCAD,20080101,232000,0.9926,0.9926,0.9926,0.9926
USDCAD,20080101,232100,0.9926,0.9927,0.9926,0.9927
USDCAD,20080101,232200,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,232300,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,232400,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,232500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,232600,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,232700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,232800,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,232900,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,233000,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,233100,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,233200,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,233300,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,233400,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,233500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,233600,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,233700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,233800,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,233900,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,234000,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,234100,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,234200,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,234300,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,234400,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,234500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,234600,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,234700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,234800,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,234900,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,235000,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,235100,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,235200,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,235300,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,235400,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,235500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,235600,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,235700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,235800,0.9927,0.9927,0.9927,0.9927
USDCAD,20080101,235900,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,000000,0.9927,0.9927,0.9927,0.9927
EURCAD,20080101,230100,1.4477,1.4477,1.4477,1.4477
EURCAD,20080101,230200,1.4479,1.4479,1.4479,1.4479
EURCAD,20080101,230300,1.4479,1.4479,1.4477,1.4477
EURCAD,20080101,230400,1.4477,1.4477,1.4477,1.4477
EURCAD,20080101,230500,1.4477,1.4477,1.4477,1.4477
EURCAD,20080101,230600,1.4477,1.4477,1.4477,1.4477
EURCAD,20080101,230700,1.4477,1.4477,1.4477,1.4477
EURCAD,20080101,230800,1.4477,1.4477,1.4476,1.4476
EURCAD,20080101,230900,1.4481,1.4481,1.4481,1.4481
EURCAD,20080101,231000,1.4487,1.4492,1.4487,1.4492
EURCAD,20080101,231100,1.4492,1.4492,1.4477,1.4477
EURCAD,20080101,231200,1.4478,1.4479,1.4478,1.4479
EURCAD,20080101,231300,1.4480,1.4481,1.4480,1.4481
EURCAD,20080101,231400,1.4482,1.4482,1.4482,1.4482
EURCAD,20080101,231500,1.4482,1.4482,1.4482,1.4482
EURCAD,20080101,231600,1.4482,1.4482,1.4481,1.4481
EURCAD,20080101,231700,1.4482,1.4483,1.4482,1.4482
EURCAD,20080101,231800,1.4481,1.4481,1.4481,1.4481
EURCAD,20080101,231900,1.4481,1.4481,1.4481,1.4481
EURCAD,20080101,232000,1.4481,1.4481,1.4481,1.4481
EURCAD,20080101,232100,1.4481,1.4482,1.4481,1.4482
EURCAD,20080101,232200,1.4483,1.4484,1.4483,1.4484
EURCAD,20080101,232300,1.4484,1.4484,1.4484,1.4484
EURCAD,20080101,232400,1.4484,1.4484,1.4484,1.4484
EURCAD,20080101,232500,1.4485,1.4485,1.4485,1.4485
EURCAD,20080101,232600,1.4485,1.4485,1.4485,1.4485
EURCAD,20080101,232700,1.4485,1.4485,1.4485,1.4485
EURCAD,20080101,232800,1.4485,1.4487,1.4485,1.4487
EURCAD,20080101,232900,1.4488,1.4489,1.4487,1.4489
EURCAD,20080101,233000,1.4488,1.4488,1.4486,1.4486
EURCAD,20080101,233100,1.4486,1.4486,1.4486,1.4486
EURCAD,20080101,233200,1.4486,1.4486,1.4486,1.4486
EURCAD,20080101,233300,1.4486,1.4486,1.4486,1.4486
EURCAD,20080101,233400,1.4486,1.4486,1.4486,1.4486
EURCAD,20080101,233500,1.4486,1.4486,1.4486,1.4486
EURCAD,20080101,233600,1.4486,1.4486,1.4486,1.4486
EURCAD,20080101,233700,1.4485,1.4485,1.4485,1.4485
EURCAD,20080101,233800,1.4485,1.4486,1.4485,1.4486
EURCAD,20080101,233900,1.4486,1.4486,1.4486,1.4486
EURCAD,20080101,234000,1.4487,1.4487,1.4487,1.4487
EURCAD,20080101,234100,1.4488,1.4488,1.4487,1.4487
EURCAD,20080101,234200,1.4488,1.4489,1.4488,1.4489
EURCAD,20080101,234300,1.4489,1.4490,1.4489,1.4490
EURCAD,20080101,234400,1.4491,1.4492,1.4491,1.4492
EURCAD,20080101,234500,1.4491,1.4491,1.4490,1.4490
EURCAD,20080101,234600,1.4490,1.4490,1.4490,1.4490
EURCAD,20080101,234700,1.4490,1.4490,1.4490,1.4490
EURCAD,20080101,234800,1.4489,1.4489,1.4488,1.4489
EURCAD,20080101,234900,1.4490,1.4496,1.4490,1.4496
EURCAD,20080101,235000,1.4495,1.4495,1.4495,1.4495
EURCAD,20080101,235100,1.4495,1.4495,1.4494,1.4494
EURCAD,20080101,235200,1.4494,1.4496,1.4494,1.4496
EURCAD,20080101,235300,1.4497,1.4498,1.4497,1.4498
EURCAD,20080101,235400,1.4498,1.4498,1.4498,1.4498
EURCAD,20080101,235500,1.4499,1.4504,1.4499,1.4503
EURCAD,20080101,235600,1.4501,1.4501,1.4499,1.4499
EURCAD,20080101,235700,1.4498,1.4498,1.4495,1.4495
EURCAD,20080101,235800,1.4494,1.4494,1.4490,1.4490
EURCAD,20080101,235900,1.4489,1.4489,1.4487,1.4487
EURCAD,20080102,000000,1.4486,1.4486,1.4486,1.4486
AUDUSD,20080101,230100,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080101,230200,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080101,230300,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080101,230400,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080101,230500,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080101,230600,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080101,230700,0.8757,0.8757,0.8755,0.8755
AUDUSD,20080101,230800,0.8755,0.8755,0.8755,0.8755
AUDUSD,20080101,230900,0.8755,0.8756,0.8755,0.8756
AUDUSD,20080101,231000,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080101,231100,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080101,231200,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080101,231300,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,231400,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,231500,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,231600,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,231700,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,231800,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,231900,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,232000,0.8758,0.8758,0.8757,0.8757
AUDUSD,20080101,232100,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080101,232200,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080101,232300,0.8756,0.8757,0.8756,0.8757
AUDUSD,20080101,232400,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080101,232500,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080101,232600,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080101,232700,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080101,232800,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080101,232900,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080101,233000,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080101,233100,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080101,233200,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080101,233300,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080101,233400,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,233500,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,233600,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,233700,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,233800,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,233900,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,234000,0.8760,0.8763,0.8760,0.8763
AUDUSD,20080101,234100,0.8765,0.8765,0.8762,0.8762
AUDUSD,20080101,234200,0.8762,0.8762,0.8761,0.8762
AUDUSD,20080101,234300,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080101,234400,0.8763,0.8763,0.8760,0.8760
AUDUSD,20080101,234500,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080101,234600,0.8760,0.8761,0.8759,0.8759
AUDUSD,20080101,234700,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,234800,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,234900,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,235000,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,235100,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080101,235200,0.8758,0.8759,0.8758,0.8759
AUDUSD,20080101,235300,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080101,235400,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080101,235500,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080101,235600,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080101,235700,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080101,235800,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080101,235900,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080102,000000,0.8759,0.8760,0.8759,0.8760
AUDJPY,20080101,230200,97.78,97.78,97.78,97.78
AUDJPY,20080101,230300,97.78,97.78,97.78,97.78
AUDJPY,20080101,230400,97.78,97.78,97.78,97.78
AUDJPY,20080101,230500,97.78,97.78,97.78,97.78
AUDJPY,20080101,230600,97.78,97.78,97.78,97.78
AUDJPY,20080101,230700,97.77,97.77,97.76,97.76
AUDJPY,20080101,230800,97.75,97.75,97.74,97.74
AUDJPY,20080101,230900,97.74,97.75,97.74,97.75
AUDJPY,20080101,231000,97.73,97.73,97.73,97.73
AUDJPY,20080101,231100,97.72,97.72,97.72,97.72
AUDJPY,20080101,231200,97.73,97.76,97.73,97.76
AUDJPY,20080101,231300,97.75,97.75,97.75,97.75
AUDJPY,20080101,231400,97.76,97.76,97.76,97.76
AUDJPY,20080101,231500,97.77,97.78,97.77,97.78
AUDJPY,20080101,231600,97.79,97.83,97.79,97.83
AUDJPY,20080101,231700,97.82,97.83,97.81,97.83
AUDJPY,20080101,231800,97.83,97.83,97.83,97.83
AUDJPY,20080101,231900,97.83,97.84,97.83,97.84
AUDJPY,20080101,232000,97.84,97.84,97.83,97.83
AUDJPY,20080101,232100,97.82,97.82,97.81,97.81
AUDJPY,20080101,232200,97.80,97.80,97.80,97.80
AUDJPY,20080101,232300,97.81,97.81,97.81,97.81
AUDJPY,20080101,232400,97.81,97.81,97.81,97.81
AUDJPY,20080101,232500,97.81,97.81,97.81,97.81
AUDJPY,20080101,232600,97.82,97.82,97.82,97.82
AUDJPY,20080101,232700,97.82,97.82,97.82,97.82
AUDJPY,20080101,232800,97.82,97.82,97.81,97.82
AUDJPY,20080101,232900,97.83,97.86,97.83,97.86
AUDJPY,20080101,233000,97.85,97.85,97.85,97.85
AUDJPY,20080101,233100,97.85,97.85,97.85,97.85
AUDJPY,20080101,233200,97.85,97.86,97.85,97.86
AUDJPY,20080101,233300,97.88,97.89,97.88,97.89
AUDJPY,20080101,233400,97.90,97.91,97.90,97.91
AUDJPY,20080101,233500,97.91,97.91,97.91,97.91
AUDJPY,20080101,233600,97.90,97.90,97.90,97.90
AUDJPY,20080101,233700,97.90,97.90,97.90,97.90
AUDJPY,20080101,233800,97.91,97.91,97.91,97.91
AUDJPY,20080101,233900,97.91,97.91,97.89,97.89
AUDJPY,20080101,234000,97.90,97.93,97.90,97.93
AUDJPY,20080101,234100,97.94,97.97,97.93,97.93
AUDJPY,20080101,234200,97.94,97.96,97.94,97.96
AUDJPY,20080101,234300,97.97,97.99,97.97,97.99
AUDJPY,20080101,234400,97.97,97.97,97.97,97.97
AUDJPY,20080101,234500,97.96,97.96,97.95,97.95
AUDJPY,20080101,234600,97.95,97.96,97.95,97.95
AUDJPY,20080101,234700,97.96,97.96,97.94,97.94
AUDJPY,20080101,234800,97.94,97.94,97.94,97.94
AUDJPY,20080101,234900,97.95,98.00,97.95,98.00
AUDJPY,20080101,235000,97.99,98.00,97.99,98.00
AUDJPY,20080101,235100,98.01,98.03,98.01,98.03
AUDJPY,20080101,235200,98.04,98.18,98.04,98.15
AUDJPY,20080101,235300,98.16,98.16,98.11,98.11
AUDJPY,20080101,235400,98.10,98.11,98.08,98.10
AUDJPY,20080101,235500,98.08,98.08,98.06,98.06
AUDJPY,20080101,235600,98.05,98.06,98.05,98.06
AUDJPY,20080101,235700,98.06,98.06,98.04,98.05
AUDJPY,20080101,235800,98.03,98.05,98.03,98.05
AUDJPY,20080101,235900,98.03,98.03,98.00,98.00
AUDJPY,20080102,000000,98.01,98.01,98.00,98.01
NZDUSD,20080101,230100,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080101,230200,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080101,230300,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080101,230400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080101,230500,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080101,230600,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080101,230700,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080101,230800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080101,230900,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080101,231000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080101,231100,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080101,231200,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080101,231300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,231400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,231500,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,231600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,231700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,231800,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,231900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,232000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,232100,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,232200,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,232300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,232400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,232500,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,232600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,232700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,232800,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,232900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,233000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,233100,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,233200,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,233300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,233400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,233500,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,233600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,233700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080101,233800,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080101,233900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080101,234000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080101,234100,0.7671,0.7673,0.7671,0.7673
NZDUSD,20080101,234200,0.7673,0.7677,0.7673,0.7677
NZDUSD,20080101,234300,0.7678,0.7680,0.7678,0.7680
NZDUSD,20080101,234400,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080101,234500,0.7680,0.7680,0.7678,0.7678
NZDUSD,20080101,234600,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080101,234700,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080101,234800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080101,234900,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080101,235000,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080101,235100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080101,235200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080101,235300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080101,235400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080101,235500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080101,235600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080101,235700,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080101,235800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080101,235900,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080102,000000,0.7676,0.7676,0.7676,0.7676
NZDJPY,20080101,230100,85.69,85.69,85.67,85.67
NZDJPY,20080101,230200,85.67,85.67,85.67,85.67
NZDJPY,20080101,230300,85.67,85.67,85.67,85.67
NZDJPY,20080101,230400,85.67,85.67,85.67,85.67
NZDJPY,20080101,230500,85.67,85.67,85.67,85.67
NZDJPY,20080101,230600,85.67,85.67,85.67,85.67
NZDJPY,20080101,230700,85.66,85.66,85.66,85.66
NZDJPY,20080101,230800,85.65,85.65,85.65,85.65
NZDJPY,20080101,230900,85.64,85.64,85.63,85.63
NZDJPY,20080101,231000,85.61,85.61,85.61,85.61
NZDJPY,20080101,231100,85.61,85.61,85.61,85.61
NZDJPY,20080101,231200,85.61,85.62,85.61,85.62
NZDJPY,20080101,231300,85.61,85.61,85.61,85.61
NZDJPY,20080101,231400,85.61,85.61,85.61,85.61
NZDJPY,20080101,231500,85.62,85.63,85.62,85.63
NZDJPY,20080101,231600,85.64,85.68,85.64,85.67
NZDJPY,20080101,231700,85.68,85.68,85.68,85.68
NZDJPY,20080101,231800,85.68,85.68,85.68,85.68
NZDJPY,20080101,231900,85.68,85.68,85.68,85.68
NZDJPY,20080101,232000,85.68,85.68,85.68,85.68
NZDJPY,20080101,232100,85.68,85.68,85.68,85.68
NZDJPY,20080101,232200,85.68,85.68,85.68,85.68
NZDJPY,20080101,232300,85.68,85.68,85.68,85.68
NZDJPY,20080101,232400,85.68,85.68,85.68,85.68
NZDJPY,20080101,232500,85.68,85.68,85.68,85.68
NZDJPY,20080101,232600,85.68,85.68,85.68,85.68
NZDJPY,20080101,232700,85.68,85.68,85.68,85.68
NZDJPY,20080101,232800,85.68,85.68,85.67,85.68
NZDJPY,20080101,232900,85.69,85.71,85.69,85.71
NZDJPY,20080101,233100,85.71,85.71,85.71,85.71
NZDJPY,20080101,233200,85.71,85.71,85.71,85.71
NZDJPY,20080101,233300,85.71,85.73,85.71,85.73
NZDJPY,20080101,233400,85.74,85.75,85.74,85.75
NZDJPY,20080101,233500,85.75,85.75,85.75,85.75
NZDJPY,20080101,233600,85.74,85.74,85.74,85.74
NZDJPY,20080101,233700,85.74,85.74,85.74,85.74
NZDJPY,20080101,233800,85.75,85.75,85.75,85.75
NZDJPY,20080101,233900,85.74,85.74,85.73,85.73
NZDJPY,20080101,234000,85.73,85.73,85.73,85.73
NZDJPY,20080101,234100,85.74,85.75,85.74,85.75
NZDJPY,20080101,234200,85.76,85.80,85.76,85.80
NZDJPY,20080101,234300,85.83,85.87,85.83,85.87
NZDJPY,20080101,234400,85.88,85.89,85.88,85.89
NZDJPY,20080101,234500,85.88,85.88,85.87,85.87
NZDJPY,20080101,234600,85.86,85.86,85.86,85.86
NZDJPY,20080101,234700,85.85,85.86,85.85,85.86
NZDJPY,20080101,234800,85.86,85.86,85.86,85.86
NZDJPY,20080101,234900,85.87,85.90,85.86,85.89
NZDJPY,20080101,235100,85.89,85.92,85.89,85.92
NZDJPY,20080101,235200,85.93,86.04,85.93,86.01
NZDJPY,20080101,235300,86.00,86.00,85.97,85.97
NZDJPY,20080101,235400,85.98,85.98,85.96,85.97
NZDJPY,20080101,235500,85.96,85.96,85.93,85.93
NZDJPY,20080101,235600,85.92,85.94,85.92,85.94
NZDJPY,20080101,235700,85.94,85.94,85.92,85.92
NZDJPY,20080101,235800,85.91,85.92,85.91,85.92
NZDJPY,20080101,235900,85.91,85.91,85.89,85.89
NZDJPY,20080102,000000,85.89,85.89,85.89,85.89
XAUUSD,20080101,230100,833.3,833.3,833.3,833.3
XAUUSD,20080101,230600,833.3,833.3,833.3,833.3
XAUUSD,20080101,231100,833.3,833.3,833.3,833.3
XAUUSD,20080101,231600,833.3,833.3,833.3,833.3
XAUUSD,20080101,232100,833.3,833.3,833.3,833.3
XAUUSD,20080101,232600,833.3,833.3,833.3,833.3
XAUUSD,20080101,233100,833.3,833.3,833.3,833.3
XAUUSD,20080101,233600,833.3,833.3,833.3,833.3
XAUUSD,20080101,234100,833.3,833.3,833.3,833.3
XAUUSD,20080101,234600,833.3,833.3,833.3,833.3
XAUUSD,20080101,235100,833.3,833.3,833.3,833.3
XAUUSD,20080101,235600,833.3,833.3,833.3,833.3
XAGUSD,20080101,230100,14.76,14.76,14.76,14.76
XAGUSD,20080101,230600,14.76,14.76,14.76,14.76
XAGUSD,20080101,231100,14.76,14.76,14.76,14.76
XAGUSD,20080101,231600,14.75,14.75,14.75,14.75
XAGUSD,20080101,232100,14.75,14.75,14.75,14.75
XAGUSD,20080101,232600,14.75,14.75,14.75,14.75
XAGUSD,20080101,233100,14.75,14.75,14.75,14.75
XAGUSD,20080101,233600,14.75,14.75,14.75,14.75
XAGUSD,20080101,233900,14.74,14.74,14.74,14.74
XAGUSD,20080101,234400,14.74,14.74,14.74,14.74
XAGUSD,20080101,235000,14.74,14.74,14.74,14.74
XAGUSD,20080101,235500,14.74,14.74,14.74,14.74
XAGUSD,20080102,000000,14.74,14.74,14.74,14.74
USDCZK,20080101,230200,18.14,18.14,18.14,18.14
USDCZK,20080101,230700,18.14,18.14,18.12,18.12
USDCZK,20080101,231000,18.14,18.14,18.14,18.14
USDCZK,20080101,231500,18.14,18.14,18.14,18.14
USDCZK,20080101,232000,18.14,18.14,18.14,18.14
USDCZK,20080101,232500,18.14,18.14,18.14,18.14
USDCZK,20080101,232900,18.13,18.13,18.13,18.13
USDCZK,20080101,233000,18.14,18.14,18.14,18.14
USDCZK,20080101,233500,18.14,18.14,18.14,18.14
USDCZK,20080101,234000,18.14,18.14,18.14,18.14
USDCZK,20080101,234300,18.13,18.13,18.13,18.13
USDCZK,20080101,234800,18.14,18.14,18.14,18.14
USDCZK,20080101,234900,18.13,18.13,18.13,18.13
USDCZK,20080101,235300,18.12,18.12,18.12,18.12
USDCZK,20080101,235700,18.13,18.13,18.13,18.13
USDDKK,20080101,230000,5.105,5.105,5.105,5.105
USDDKK,20080101,230100,5.105,5.105,5.104,5.104
USDDKK,20080101,230200,5.104,5.104,5.104,5.104
USDDKK,20080101,230300,5.105,5.105,5.105,5.105
USDDKK,20080101,230400,5.105,5.105,5.105,5.105
USDDKK,20080101,230500,5.105,5.105,5.105,5.105
USDDKK,20080101,230600,5.105,5.105,5.105,5.105
USDDKK,20080101,230700,5.105,5.105,5.105,5.105
USDDKK,20080101,230800,5.105,5.105,5.105,5.105
USDDKK,20080101,230900,5.105,5.105,5.105,5.105
USDDKK,20080101,231000,5.105,5.105,5.105,5.105
USDDKK,20080101,231100,5.105,5.105,5.105,5.105
USDDKK,20080101,231200,5.105,5.105,5.105,5.105
USDDKK,20080101,231300,5.105,5.105,5.105,5.105
USDDKK,20080101,231400,5.105,5.105,5.105,5.105
USDDKK,20080101,231500,5.105,5.105,5.105,5.105
USDDKK,20080101,231600,5.105,5.106,5.105,5.106
USDDKK,20080101,231700,5.105,5.105,5.105,5.105
USDDKK,20080101,231800,5.105,5.105,5.105,5.105
USDDKK,20080101,231900,5.105,5.105,5.105,5.105
USDDKK,20080101,232000,5.105,5.106,5.105,5.106
USDDKK,20080101,232100,5.106,5.106,5.105,5.105
USDDKK,20080101,232200,5.105,5.105,5.105,5.105
USDDKK,20080101,232300,5.105,5.105,5.105,5.105
USDDKK,20080101,232400,5.105,5.105,5.105,5.105
USDDKK,20080101,232500,5.105,5.105,5.105,5.105
USDDKK,20080101,232700,5.105,5.105,5.105,5.105
USDDKK,20080101,232800,5.105,5.105,5.104,5.104
USDDKK,20080101,232900,5.104,5.104,5.103,5.103
USDDKK,20080101,233000,5.104,5.104,5.104,5.104
USDDKK,20080101,233100,5.104,5.104,5.104,5.104
USDDKK,20080101,233200,5.104,5.104,5.104,5.104
USDDKK,20080101,233300,5.104,5.104,5.104,5.104
USDDKK,20080101,233400,5.104,5.104,5.104,5.104
USDDKK,20080101,233500,5.104,5.104,5.104,5.104
USDDKK,20080101,233600,5.104,5.104,5.104,5.104
USDDKK,20080101,233700,5.104,5.104,5.104,5.104
USDDKK,20080101,233800,5.104,5.104,5.104,5.104
USDDKK,20080101,233900,5.104,5.104,5.104,5.104
USDDKK,20080101,234000,5.104,5.104,5.104,5.104
USDDKK,20080101,234100,5.104,5.104,5.103,5.103
USDDKK,20080101,234200,5.103,5.103,5.103,5.103
USDDKK,20080101,234300,5.102,5.102,5.102,5.102
USDDKK,20080101,234400,5.102,5.102,5.102,5.102
USDDKK,20080101,234500,5.102,5.102,5.102,5.102
USDDKK,20080101,234600,5.102,5.102,5.102,5.102
USDDKK,20080101,234800,5.102,5.104,5.102,5.104
USDDKK,20080101,234900,5.103,5.103,5.101,5.101
USDDKK,20080101,235000,5.101,5.101,5.101,5.101
USDDKK,20080101,235100,5.101,5.101,5.101,5.101
USDDKK,20080101,235200,5.101,5.101,5.101,5.101
USDDKK,20080101,235300,5.101,5.101,5.101,5.101
USDDKK,20080101,235400,5.101,5.101,5.100,5.100
USDDKK,20080101,235500,5.099,5.099,5.098,5.099
USDDKK,20080101,235600,5.100,5.100,5.100,5.100
USDDKK,20080101,235700,5.100,5.102,5.100,5.102
USDDKK,20080101,235800,5.103,5.103,5.102,5.103
USDDKK,20080101,235900,5.104,5.104,5.104,5.104
USDDKK,20080102,000000,5.104,5.104,5.104,5.104
EURRUB,20080101,230000,35.81,35.81,35.81,35.81
EURRUB,20080101,230200,35.81,35.81,35.81,35.81
EURRUB,20080101,230700,35.81,35.81,35.81,35.81
EURRUB,20080101,230800,35.80,35.80,35.80,35.80
EURRUB,20080101,231300,35.80,35.80,35.80,35.80
EURRUB,20080101,231400,35.81,35.81,35.81,35.81
EURRUB,20080101,231600,35.80,35.80,35.80,35.80
EURRUB,20080101,231700,35.81,35.81,35.81,35.81
EURRUB,20080101,231800,35.80,35.80,35.80,35.80
EURRUB,20080101,232200,35.81,35.81,35.81,35.81
EURRUB,20080101,232700,35.81,35.81,35.81,35.81
EURRUB,20080101,233200,35.81,35.81,35.81,35.81
EURRUB,20080101,233300,35.82,35.82,35.82,35.82
EURRUB,20080101,233500,35.81,35.81,35.81,35.81
EURRUB,20080101,234000,35.82,35.82,35.82,35.82
EURRUB,20080101,234100,35.81,35.81,35.81,35.81
EURRUB,20080101,234300,35.82,35.82,35.82,35.82
EURRUB,20080101,234800,35.81,35.81,35.81,35.81
EURRUB,20080101,234900,35.82,35.82,35.82,35.82
EURRUB,20080101,235000,35.83,35.83,35.83,35.83
EURRUB,20080101,235300,35.84,35.84,35.84,35.84
EURRUB,20080101,235500,35.85,35.85,35.84,35.84
EURRUB,20080101,235800,35.83,35.83,35.82,35.82
EURRUB,20080101,235900,35.81,35.81,35.81,35.81
USDHUF,20080101,230000,172.8,172.8,172.8,172.8
USDHUF,20080101,230100,172.4,172.4,172.4,172.4
USDHUF,20080101,230600,172.4,172.4,172.4,172.4
USDHUF,20080101,230700,171.8,171.8,171.8,171.8
USDHUF,20080101,231200,171.8,171.8,171.8,171.8
USDHUF,20080101,231300,172.9,172.9,172.9,172.9
USDHUF,20080101,231800,172.9,172.9,172.9,172.9
USDHUF,20080101,232300,172.9,172.9,172.9,172.9
USDHUF,20080101,232400,172.4,172.4,172.4,172.4
USDHUF,20080101,232700,172.3,172.3,172.3,172.3
USDHUF,20080101,232800,172.8,172.8,172.8,172.8
USDHUF,20080101,233300,172.8,172.8,172.8,172.8
USDHUF,20080101,233800,172.8,172.8,172.8,172.8
USDHUF,20080101,234300,172.8,172.8,172.8,172.8
USDHUF,20080101,234800,172.8,172.8,172.8,172.8
USDHUF,20080101,234900,172.7,172.7,172.7,172.7
USDHUF,20080101,235400,172.7,172.7,172.7,172.7
USDHUF,20080101,235500,172.6,172.7,172.6,172.7
USDHUF,20080101,235700,172.8,172.8,172.8,172.8
USDNOK,20080101,230000,5.434,5.434,5.434,5.434
USDNOK,20080101,230100,5.433,5.433,5.433,5.433
USDNOK,20080101,230200,5.433,5.433,5.433,5.433
USDNOK,20080101,230300,5.434,5.434,5.434,5.434
USDNOK,20080101,230400,5.434,5.434,5.434,5.434
USDNOK,20080101,230500,5.434,5.434,5.434,5.434
USDNOK,20080101,230600,5.434,5.434,5.434,5.434
USDNOK,20080101,230700,5.434,5.434,5.434,5.434
USDNOK,20080101,230800,5.434,5.434,5.434,5.434
USDNOK,20080101,230900,5.434,5.434,5.434,5.434
USDNOK,20080101,231000,5.434,5.434,5.434,5.434
USDNOK,20080101,231100,5.434,5.434,5.434,5.434
USDNOK,20080101,231200,5.434,5.434,5.434,5.434
USDNOK,20080101,231300,5.434,5.434,5.434,5.434
USDNOK,20080101,231400,5.434,5.434,5.434,5.434
USDNOK,20080101,231500,5.434,5.434,5.434,5.434
USDNOK,20080101,231600,5.434,5.435,5.434,5.435
USDNOK,20080101,231700,5.434,5.434,5.434,5.434
USDNOK,20080101,231800,5.434,5.434,5.434,5.434
USDNOK,20080101,231900,5.434,5.434,5.434,5.434
USDNOK,20080101,232000,5.434,5.435,5.434,5.435
USDNOK,20080101,232100,5.434,5.434,5.434,5.434
USDNOK,20080101,232200,5.434,5.434,5.434,5.434
USDNOK,20080101,232300,5.434,5.434,5.434,5.434
USDNOK,20080101,232400,5.434,5.434,5.434,5.434
USDNOK,20080101,232500,5.434,5.434,5.434,5.434
USDNOK,20080101,232600,5.434,5.434,5.434,5.434
USDNOK,20080101,232700,5.434,5.434,5.434,5.434
USDNOK,20080101,232800,5.434,5.434,5.433,5.433
USDNOK,20080101,232900,5.434,5.435,5.434,5.434
USDNOK,20080101,233000,5.434,5.434,5.434,5.434
USDNOK,20080101,233100,5.434,5.434,5.434,5.434
USDNOK,20080101,233200,5.434,5.435,5.434,5.435
USDNOK,20080101,233300,5.434,5.434,5.434,5.434
USDNOK,20080101,233400,5.434,5.435,5.434,5.435
USDNOK,20080101,233500,5.435,5.435,5.435,5.435
USDNOK,20080101,233600,5.435,5.435,5.435,5.435
USDNOK,20080101,233700,5.435,5.435,5.435,5.435
USDNOK,20080101,233800,5.435,5.435,5.435,5.435
USDNOK,20080101,233900,5.435,5.435,5.435,5.435
USDNOK,20080101,234000,5.434,5.434,5.434,5.434
USDNOK,20080101,234100,5.434,5.435,5.434,5.434
USDNOK,20080101,234200,5.434,5.434,5.434,5.434
USDNOK,20080101,234300,5.434,5.434,5.433,5.433
USDNOK,20080101,234400,5.432,5.437,5.432,5.437
USDNOK,20080101,234500,5.437,5.437,5.437,5.437
USDNOK,20080101,234600,5.437,5.437,5.437,5.437
USDNOK,20080101,234700,5.437,5.437,5.437,5.437
USDNOK,20080101,234800,5.438,5.438,5.438,5.438
USDNOK,20080101,234900,5.437,5.437,5.434,5.434
USDNOK,20080101,235000,5.435,5.435,5.435,5.435
USDNOK,20080101,235100,5.435,5.435,5.434,5.434
USDNOK,20080101,235200,5.435,5.435,5.434,5.434
USDNOK,20080101,235300,5.434,5.434,5.434,5.434
USDNOK,20080101,235400,5.434,5.434,5.434,5.434
USDNOK,20080101,235500,5.433,5.433,5.431,5.433
USDNOK,20080101,235600,5.434,5.434,5.434,5.434
USDNOK,20080101,235700,5.433,5.435,5.432,5.435
USDNOK,20080101,235800,5.436,5.436,5.436,5.436
USDNOK,20080101,235900,5.436,5.436,5.436,5.436
USDNOK,20080102,000000,5.436,5.436,5.436,5.436
USDPLN,20080101,230100,2.463,2.463,2.463,2.463
USDPLN,20080101,230600,2.463,2.463,2.463,2.463
USDPLN,20080101,230700,2.458,2.458,2.453,2.453
USDPLN,20080101,230800,2.447,2.447,2.446,2.446
USDPLN,20080101,230900,2.447,2.447,2.447,2.447
USDPLN,20080101,231000,2.453,2.463,2.453,2.463
USDPLN,20080101,231100,2.464,2.464,2.464,2.464
USDPLN,20080101,231600,2.464,2.464,2.464,2.464
USDPLN,20080101,232100,2.464,2.464,2.464,2.464
USDPLN,20080101,232600,2.464,2.464,2.464,2.464
USDPLN,20080101,232800,2.463,2.463,2.463,2.463
USDPLN,20080101,232900,2.464,2.464,2.463,2.463
USDPLN,20080101,233000,2.464,2.464,2.464,2.464
USDPLN,20080101,233500,2.464,2.464,2.464,2.464
USDPLN,20080101,234000,2.464,2.464,2.464,2.464
USDPLN,20080101,234100,2.463,2.463,2.462,2.462
USDPLN,20080101,234600,2.462,2.462,2.462,2.462
USDPLN,20080101,234900,2.461,2.461,2.461,2.461
USDPLN,20080101,235200,2.462,2.462,2.461,2.461
USDPLN,20080101,235500,2.460,2.462,2.460,2.460
USDPLN,20080101,235600,2.461,2.461,2.461,2.461
USDPLN,20080101,235700,2.462,2.462,2.462,2.462
USDPLN,20080101,235900,2.463,2.463,2.463,2.463
USDRUB,20080101,230100,24.52,24.52,24.52,24.52
USDRUB,20080101,230600,24.52,24.52,24.52,24.52
USDRUB,20080101,231100,24.52,24.52,24.52,24.52
USDRUB,20080101,231600,24.52,24.52,24.52,24.52
USDRUB,20080101,232100,24.52,24.52,24.52,24.52
USDRUB,20080101,232600,24.52,24.52,24.52,24.52
USDRUB,20080101,233100,24.52,24.52,24.52,24.52
USDRUB,20080101,233600,24.53,24.53,24.53,24.53
USDRUB,20080101,234100,24.52,24.52,24.52,24.52
USDRUB,20080101,234600,24.52,24.52,24.52,24.52
USDRUB,20080101,235100,24.52,24.52,24.52,24.52
USDRUB,20080101,235600,24.52,24.52,24.52,24.52
USDSEK,20080101,230000,6.460,6.460,6.460,6.460
USDSEK,20080101,230100,6.460,6.460,6.459,6.459
USDSEK,20080101,230200,6.458,6.458,6.458,6.458
USDSEK,20080101,230300,6.458,6.458,6.458,6.458
USDSEK,20080101,230400,6.458,6.458,6.456,6.456
USDSEK,20080101,230500,6.456,6.456,6.456,6.456
USDSEK,20080101,230600,6.457,6.457,6.457,6.457
USDSEK,20080101,230700,6.457,6.457,6.457,6.457
USDSEK,20080101,230800,6.460,6.460,6.459,6.459
USDSEK,20080101,230900,6.460,6.460,6.459,6.459
USDSEK,20080101,231000,6.459,6.460,6.459,6.460
USDSEK,20080101,231100,6.460,6.460,6.460,6.460
USDSEK,20080101,231200,6.460,6.460,6.460,6.460
USDSEK,20080101,231300,6.460,6.460,6.460,6.460
USDSEK,20080101,231400,6.460,6.460,6.459,6.459
USDSEK,20080101,231500,6.459,6.459,6.459,6.459
USDSEK,20080101,231600,6.460,6.460,6.460,6.460
USDSEK,20080101,231700,6.460,6.460,6.459,6.460
USDSEK,20080101,231800,6.460,6.460,6.460,6.460
USDSEK,20080101,231900,6.460,6.460,6.460,6.460
USDSEK,20080101,232000,6.460,6.460,6.460,6.460
USDSEK,20080101,232100,6.459,6.459,6.459,6.459
USDSEK,20080101,232200,6.459,6.459,6.459,6.459
USDSEK,20080101,232300,6.459,6.459,6.459,6.459
USDSEK,20080101,232400,6.459,6.459,6.459,6.459
USDSEK,20080101,232500,6.459,6.459,6.459,6.459
USDSEK,20080101,232600,6.459,6.459,6.459,6.459
USDSEK,20080101,232700,6.459,6.459,6.459,6.459
USDSEK,20080101,232800,6.458,6.458,6.458,6.458
USDSEK,20080101,232900,6.457,6.458,6.457,6.457
USDSEK,20080101,233000,6.458,6.458,6.458,6.458
USDSEK,20080101,233100,6.458,6.458,6.458,6.458
USDSEK,20080101,233200,6.458,6.458,6.458,6.458
USDSEK,20080101,233300,6.458,6.458,6.458,6.458
USDSEK,20080101,233400,6.458,6.458,6.458,6.458
USDSEK,20080101,233500,6.458,6.458,6.458,6.458
USDSEK,20080101,233600,6.458,6.458,6.458,6.458
USDSEK,20080101,233700,6.458,6.458,6.458,6.458
USDSEK,20080101,233800,6.458,6.458,6.458,6.458
USDSEK,20080101,233900,6.458,6.458,6.458,6.458
USDSEK,20080101,234000,6.458,6.458,6.458,6.458
USDSEK,20080101,234100,6.458,6.458,6.458,6.458
USDSEK,20080101,234200,6.457,6.457,6.457,6.457
USDSEK,20080101,234300,6.457,6.457,6.456,6.456
USDSEK,20080101,234400,6.457,6.457,6.456,6.457
USDSEK,20080101,234500,6.457,6.457,6.457,6.457
USDSEK,20080101,234600,6.457,6.457,6.457,6.457
USDSEK,20080101,234700,6.457,6.457,6.457,6.457
USDSEK,20080101,234800,6.457,6.457,6.457,6.457
USDSEK,20080101,234900,6.456,6.456,6.454,6.454
USDSEK,20080101,235000,6.455,6.455,6.454,6.454
USDSEK,20080101,235100,6.454,6.454,6.454,6.454
USDSEK,20080101,235200,6.454,6.454,6.453,6.453
USDSEK,20080101,235300,6.453,6.453,6.453,6.453
USDSEK,20080101,235500,6.453,6.453,6.450,6.451
USDSEK,20080101,235600,6.452,6.453,6.452,6.453
USDSEK,20080101,235700,6.453,6.456,6.453,6.456
USDSEK,20080101,235800,6.457,6.457,6.455,6.457
USDSEK,20080101,235900,6.458,6.458,6.458,6.458
USDSEK,20080102,000000,6.458,6.458,6.458,6.458
USDSGD,20080101,230000,1.4383,1.4383,1.4383,1.4383
USDSGD,20080101,230100,1.4387,1.4387,1.4387,1.4387
USDSGD,20080101,230200,1.4387,1.4387,1.4387,1.4387
USDSGD,20080101,230300,1.4387,1.4387,1.4387,1.4387
USDSGD,20080101,230400,1.4387,1.4387,1.4387,1.4387
USDSGD,20080101,230600,1.4387,1.4387,1.4387,1.4387
USDSGD,20080101,230700,1.4387,1.4387,1.4387,1.4387
USDSGD,20080101,230800,1.4387,1.4387,1.4387,1.4387
USDSGD,20080101,230900,1.4387,1.4387,1.4377,1.4377
USDSGD,20080101,231000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080101,231100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080101,231200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080101,231300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080101,231400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080101,231500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080101,231600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080101,231700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080101,231800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080101,231900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080101,232000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080101,232100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080101,232200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080101,232300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,232400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,232500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,232600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,232700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,232800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,232900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,233000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,233100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,233200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,233300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,233400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,233500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,233600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,233700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,233800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,233900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,234000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,234100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,234200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,234300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,234400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,234500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,234600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,234700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,234800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,234900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,235000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,235100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,235200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,235300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,235400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,235500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,235600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,235700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,235800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080101,235900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,000000,1.4384,1.4384,1.4384,1.4384
USDZAR,20080101,230000,6.804,6.816,6.804,6.816
USDZAR,20080101,230200,6.816,6.816,6.816,6.816
USDZAR,20080101,230300,6.816,6.816,6.816,6.816
USDZAR,20080101,230400,6.816,6.816,6.816,6.816
USDZAR,20080101,230500,6.816,6.816,6.816,6.816
USDZAR,20080101,230600,6.816,6.816,6.816,6.816
USDZAR,20080101,230700,6.816,6.816,6.816,6.816
USDZAR,20080101,230800,6.816,6.816,6.816,6.816
USDZAR,20080101,230900,6.816,6.816,6.816,6.816
USDZAR,20080101,231000,6.816,6.816,6.816,6.816
USDZAR,20080101,231100,6.816,6.816,6.816,6.816
USDZAR,20080101,231200,6.816,6.816,6.816,6.816
USDZAR,20080101,231300,6.816,6.816,6.816,6.816
USDZAR,20080101,231400,6.816,6.816,6.816,6.816
USDZAR,20080101,231500,6.816,6.816,6.816,6.816
USDZAR,20080101,231600,6.816,6.816,6.816,6.816
USDZAR,20080101,231700,6.816,6.816,6.816,6.816
USDZAR,20080101,231800,6.816,6.816,6.816,6.816
USDZAR,20080101,231900,6.816,6.816,6.816,6.816
USDZAR,20080101,232000,6.816,6.816,6.816,6.816
USDZAR,20080101,232100,6.816,6.816,6.816,6.816
USDZAR,20080101,232200,6.816,6.816,6.816,6.816
USDZAR,20080101,232300,6.816,6.816,6.816,6.816
USDZAR,20080101,232400,6.816,6.816,6.816,6.816
USDZAR,20080101,232500,6.816,6.816,6.816,6.816
USDZAR,20080101,232600,6.816,6.816,6.816,6.816
USDZAR,20080101,232700,6.816,6.816,6.816,6.816
USDZAR,20080101,232800,6.816,6.816,6.816,6.816
USDZAR,20080101,232900,6.816,6.816,6.816,6.816
USDZAR,20080101,233000,6.816,6.816,6.816,6.816
USDZAR,20080101,233100,6.816,6.816,6.816,6.816
USDZAR,20080101,233200,6.816,6.816,6.816,6.816
USDZAR,20080101,233300,6.816,6.816,6.816,6.816
USDZAR,20080101,233400,6.816,6.816,6.816,6.816
USDZAR,20080101,233500,6.816,6.816,6.816,6.816
USDZAR,20080101,233600,6.816,6.816,6.816,6.816
USDZAR,20080101,233700,6.816,6.816,6.816,6.816
USDZAR,20080101,233800,6.816,6.816,6.816,6.816
USDZAR,20080101,233900,6.816,6.818,6.816,6.818
USDZAR,20080101,234000,6.818,6.818,6.818,6.818
USDZAR,20080101,234100,6.818,6.818,6.818,6.818
USDZAR,20080101,234300,6.818,6.818,6.818,6.818
USDZAR,20080101,234500,6.818,6.818,6.818,6.818
USDZAR,20080101,234600,6.818,6.818,6.818,6.818
USDZAR,20080101,234700,6.818,6.818,6.818,6.818
USDZAR,20080101,234800,6.818,6.818,6.818,6.818
USDZAR,20080101,234900,6.818,6.818,6.818,6.818
USDZAR,20080101,235000,6.818,6.818,6.818,6.818
USDZAR,20080101,235100,6.818,6.818,6.818,6.818
USDZAR,20080101,235200,6.818,6.818,6.818,6.818
USDZAR,20080101,235300,6.818,6.818,6.818,6.818
USDZAR,20080101,235400,6.818,6.818,6.818,6.818
USDZAR,20080101,235500,6.818,6.818,6.818,6.818
USDZAR,20080101,235600,6.818,6.818,6.818,6.818
USDZAR,20080101,235700,6.818,6.818,6.818,6.818
USDZAR,20080101,235800,6.818,6.818,6.818,6.818
USDZAR,20080101,235900,6.818,6.818,6.818,6.818
USDZAR,20080102,000000,6.818,6.818,6.818,6.818
EURAUD,20080102,000000,1.6652,1.6652,1.6652,1.6652
EURNZD,20080102,000000,1.9003,1.9003,1.9002,1.9002
EURSGD,20080102,000000,2.0997,2.0997,2.0996,2.0996
EURZAR,20080102,000000,9.972,9.972,9.972,9.972
XAUEUR,20080101,235800,570.6,570.8,570.6,570.8
XAGEUR,20080101,235700,10.09,10.09,10.09,10.09
GBPCAD,20080102,000000,1.9722,1.9722,1.9722,1.9722
GBPAUD,20080102,000000,2.2669,2.2669,2.2668,2.2668
GBPNZD,20080102,000000,2.5869,2.5869,2.5869,2.5869
AUDCHF,20080102,000000,0.9925,0.9926,0.9925,0.9926
AUDCAD,20080102,000000,0.8697,0.8697,0.8697,0.8697
AUDNZD,20080102,000000,1.1407,1.1407,1.1407,1.1407
NZDCHF,20080102,000000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20080102,000000,0.7621,0.7621,0.7621,0.7621
CADCHF,20080102,000000,1.1409,1.1410,1.1409,1.1410
CADJPY,20080102,000000,112.64,112.64,112.64,112.64
USDUAH,20080101,000400,5.00,5.00,5.00,5.00
USDUAH,20080101,000900,5.00,5.00,5.00,5.00
USDUAH,20080101,001400,5.00,5.00,5.00,5.00
USDUAH,20080101,001900,5.00,5.00,5.00,5.00
USDUAH,20080101,002400,5.00,5.00,5.00,5.00
USDUAH,20080101,002900,5.00,5.00,5.00,5.00
USDUAH,20080101,003400,5.00,5.00,5.00,5.00
USDUAH,20080101,003900,5.00,5.00,5.00,5.00
USDUAH,20080101,004400,5.00,5.00,5.00,5.00
USDUAH,20080101,004900,5.00,5.00,5.00,5.00
USDUAH,20080101,005400,5.00,5.00,5.00,5.00
USDUAH,20080101,005900,5.00,5.00,5.00,5.00
USDUAH,20080101,010400,5.00,5.00,5.00,5.00
USDUAH,20080101,010900,5.00,5.00,5.00,5.00
USDUAH,20080101,011400,5.00,5.00,5.00,5.00
USDUAH,20080101,011900,5.00,5.00,5.00,5.00
USDUAH,20080101,012400,5.00,5.00,5.00,5.00
USDUAH,20080101,012900,5.00,5.00,5.00,5.00
USDUAH,20080101,013400,5.00,5.00,5.00,5.00
USDUAH,20080101,013900,5.00,5.00,5.00,5.00
USDUAH,20080101,014400,5.00,5.00,5.00,5.00
USDUAH,20080101,014900,5.00,5.00,5.00,5.00
USDUAH,20080101,015400,5.00,5.00,5.00,5.00
USDUAH,20080101,015900,5.00,5.00,5.00,5.00
USDUAH,20080101,020400,5.00,5.00,5.00,5.00
USDUAH,20080101,021000,5.00,5.00,5.00,5.00
USDUAH,20080101,021500,5.00,5.00,5.00,5.00
USDUAH,20080101,022000,5.00,5.00,5.00,5.00
USDUAH,20080101,022500,5.00,5.00,5.00,5.00
USDUAH,20080101,023000,5.00,5.00,5.00,5.00
USDUAH,20080101,023500,5.00,5.00,5.00,5.00
USDUAH,20080101,024000,5.00,5.00,5.00,5.00
USDUAH,20080101,024500,5.00,5.00,5.00,5.00
USDUAH,20080101,025000,5.00,5.00,5.00,5.00
USDUAH,20080101,025500,5.00,5.00,5.00,5.00
USDUAH,20080101,030000,5.00,5.00,5.00,5.00
USDUAH,20080101,030500,5.00,5.00,5.00,5.00
USDUAH,20080101,031000,5.00,5.00,5.00,5.00
USDUAH,20080101,031500,5.00,5.00,5.00,5.00
USDUAH,20080101,032000,5.00,5.00,5.00,5.00
USDUAH,20080101,032500,5.00,5.00,5.00,5.00
USDUAH,20080101,033000,5.00,5.00,5.00,5.00
USDUAH,20080101,033500,5.00,5.00,5.00,5.00
USDUAH,20080101,034000,5.00,5.00,5.00,5.00
USDUAH,20080101,034500,5.00,5.00,5.00,5.00
USDUAH,20080101,035000,5.00,5.00,5.00,5.00
USDUAH,20080101,035500,5.00,5.00,5.00,5.00
USDUAH,20080101,040000,5.00,5.00,5.00,5.00
USDUAH,20080101,040500,5.00,5.00,5.00,5.00
USDUAH,20080101,041000,5.00,5.00,5.00,5.00
USDUAH,20080101,041500,5.00,5.00,5.00,5.00
USDUAH,20080101,042000,5.00,5.00,5.00,5.00
USDUAH,20080101,042500,5.00,5.00,5.00,5.00
USDUAH,20080101,043000,5.00,5.00,5.00,5.00
USDUAH,20080101,043500,5.00,5.00,5.00,5.00
USDUAH,20080101,044000,5.00,5.00,5.00,5.00
USDUAH,20080101,044500,5.00,5.00,5.00,5.00
USDUAH,20080101,045000,5.00,5.00,5.00,5.00
USDUAH,20080101,045500,5.00,5.00,5.00,5.00
USDUAH,20080101,050000,5.00,5.00,5.00,5.00
USDUAH,20080101,050500,5.00,5.00,5.00,5.00
USDUAH,20080101,051000,5.00,5.00,5.00,5.00
USDUAH,20080101,051500,5.00,5.00,5.00,5.00
USDUAH,20080101,052000,5.00,5.00,5.00,5.00
USDUAH,20080101,052500,5.00,5.00,5.00,5.00
USDUAH,20080101,053000,5.00,5.00,5.00,5.00
USDUAH,20080101,053500,5.00,5.00,5.00,5.00
USDUAH,20080101,054000,5.00,5.00,5.00,5.00
USDUAH,20080101,054500,5.00,5.00,5.00,5.00
USDUAH,20080101,055000,5.00,5.00,5.00,5.00
USDUAH,20080101,055500,5.00,5.00,5.00,5.00
USDUAH,20080101,060000,5.00,5.00,5.00,5.00
USDUAH,20080101,060500,5.00,5.00,5.00,5.00
USDUAH,20080101,061000,5.00,5.00,5.00,5.00
USDUAH,20080101,061500,5.00,5.00,5.00,5.00
USDUAH,20080101,062000,5.00,5.00,5.00,5.00
USDUAH,20080101,062500,5.00,5.00,5.00,5.00
USDUAH,20080101,063000,5.00,5.00,5.00,5.00
USDUAH,20080101,063500,5.00,5.00,5.00,5.00
USDUAH,20080101,064000,5.00,5.00,5.00,5.00
USDUAH,20080101,064500,5.00,5.00,5.00,5.00
USDUAH,20080101,065000,5.00,5.00,5.00,5.00
USDUAH,20080101,065500,5.00,5.00,5.00,5.00
USDUAH,20080101,070000,5.00,5.00,5.00,5.00
USDUAH,20080101,070500,5.00,5.00,5.00,5.00
USDUAH,20080101,071000,5.00,5.00,5.00,5.00
USDUAH,20080101,071500,5.00,5.00,5.00,5.00
USDUAH,20080101,072000,5.00,5.00,5.00,5.00
USDUAH,20080101,072500,5.00,5.00,5.00,5.00
USDUAH,20080101,073000,5.00,5.00,5.00,5.00
USDUAH,20080101,073500,5.00,5.00,5.00,5.00
USDUAH,20080101,074000,5.00,5.00,5.00,5.00
USDUAH,20080101,074500,5.00,5.00,5.00,5.00
USDUAH,20080101,075000,5.00,5.00,5.00,5.00
USDUAH,20080101,075500,5.00,5.00,5.00,5.00
USDUAH,20080101,080000,5.00,5.00,5.00,5.00
USDUAH,20080101,080500,5.00,5.00,5.00,5.00
USDUAH,20080101,081000,5.00,5.00,5.00,5.00
USDUAH,20080101,081500,5.00,5.00,5.00,5.00
USDUAH,20080101,082000,5.00,5.00,5.00,5.00
USDUAH,20080101,082500,5.00,5.00,5.00,5.00
USDUAH,20080101,083000,5.00,5.00,5.00,5.00
USDUAH,20080101,083500,5.00,5.00,5.00,5.00
USDUAH,20080101,084000,5.00,5.00,5.00,5.00
USDUAH,20080101,084600,5.00,5.00,5.00,5.00
USDUAH,20080101,085100,5.00,5.00,5.00,5.00
USDUAH,20080101,085600,5.00,5.00,5.00,5.00
USDUAH,20080101,090100,5.00,5.00,5.00,5.00
USDUAH,20080101,090600,5.00,5.00,5.00,5.00
USDUAH,20080101,091100,5.00,5.00,5.00,5.00
USDUAH,20080101,091600,5.00,5.00,5.00,5.00
USDUAH,20080101,092100,5.00,5.00,5.00,5.00
USDUAH,20080101,092600,5.00,5.00,5.00,5.00
USDUAH,20080101,093100,5.00,5.00,5.00,5.00
USDUAH,20080101,093600,5.00,5.00,5.00,5.00
USDUAH,20080101,094100,5.00,5.00,5.00,5.00
USDUAH,20080101,094600,5.00,5.00,5.00,5.00
USDUAH,20080101,095100,5.00,5.00,5.00,5.00
USDUAH,20080101,095600,5.00,5.00,5.00,5.00
USDUAH,20080101,100100,5.00,5.00,5.00,5.00
USDUAH,20080101,100600,5.00,5.00,5.00,5.00
USDUAH,20080101,101100,5.00,5.00,5.00,5.00
USDUAH,20080101,101600,5.00,5.00,5.00,5.00
USDUAH,20080101,102100,5.00,5.00,5.00,5.00
USDUAH,20080101,102600,5.00,5.00,5.00,5.00
USDUAH,20080101,103100,5.00,5.00,5.00,5.00
USDUAH,20080101,103600,5.00,5.00,5.00,5.00
USDUAH,20080101,104100,5.00,5.00,5.00,5.00
USDUAH,20080101,104600,5.00,5.00,5.00,5.00
USDUAH,20080101,105100,5.00,5.00,5.00,5.00
USDUAH,20080101,105600,5.00,5.00,5.00,5.00
USDUAH,20080101,110100,5.00,5.00,5.00,5.00
USDUAH,20080101,110600,5.00,5.00,5.00,5.00
USDUAH,20080101,111100,5.00,5.00,5.00,5.00
USDUAH,20080101,111600,5.00,5.00,5.00,5.00
USDUAH,20080101,112100,5.00,5.00,5.00,5.00
USDUAH,20080101,112600,5.00,5.00,5.00,5.00
USDUAH,20080101,113100,5.00,5.00,5.00,5.00
USDUAH,20080101,113600,5.00,5.00,5.00,5.00
USDUAH,20080101,114100,5.00,5.00,5.00,5.00
USDUAH,20080101,114600,5.00,5.00,5.00,5.00
USDUAH,20080101,115100,5.00,5.00,5.00,5.00
USDUAH,20080101,115600,5.00,5.00,5.00,5.00
USDUAH,20080101,120100,5.00,5.00,5.00,5.00
USDUAH,20080101,120600,5.00,5.00,5.00,5.00
USDUAH,20080101,121100,5.00,5.00,5.00,5.00
USDUAH,20080101,121600,5.00,5.00,5.00,5.00
USDUAH,20080101,122100,5.00,5.00,5.00,5.00
USDUAH,20080101,122600,5.00,5.00,5.00,5.00
USDUAH,20080101,123100,5.00,5.00,5.00,5.00
USDUAH,20080101,123600,5.00,5.00,5.00,5.00
USDUAH,20080101,124100,5.00,5.00,5.00,5.00
USDUAH,20080101,124600,5.00,5.00,5.00,5.00
USDUAH,20080101,125100,5.00,5.00,5.00,5.00
USDUAH,20080101,125600,5.00,5.00,5.00,5.00
USDUAH,20080101,130100,5.00,5.00,5.00,5.00
USDUAH,20080101,130600,5.00,5.00,5.00,5.00
USDUAH,20080101,131100,5.00,5.00,5.00,5.00
USDUAH,20080101,131600,5.00,5.00,5.00,5.00
USDUAH,20080101,132100,5.00,5.00,5.00,5.00
USDUAH,20080101,132600,5.00,5.00,5.00,5.00
USDUAH,20080101,133100,5.00,5.00,5.00,5.00
USDUAH,20080101,133600,5.00,5.00,5.00,5.00
USDUAH,20080101,134100,5.00,5.00,5.00,5.00
USDUAH,20080101,134600,5.00,5.00,5.00,5.00
USDUAH,20080101,135100,5.00,5.00,5.00,5.00
USDUAH,20080101,135600,5.00,5.00,5.00,5.00
USDUAH,20080101,140100,5.00,5.00,5.00,5.00
USDUAH,20080101,140600,5.00,5.00,5.00,5.00
USDUAH,20080101,141100,5.00,5.00,5.00,5.00
USDUAH,20080101,141600,5.00,5.00,5.00,5.00
USDUAH,20080101,142100,5.00,5.00,5.00,5.00
USDUAH,20080101,142600,5.00,5.00,5.00,5.00
USDUAH,20080101,143100,5.00,5.00,5.00,5.00
USDUAH,20080101,143600,5.00,5.00,5.00,5.00
USDUAH,20080101,144100,5.00,5.00,5.00,5.00
USDUAH,20080101,144700,5.00,5.00,5.00,5.00
USDUAH,20080101,145200,5.00,5.00,5.00,5.00
USDUAH,20080101,145700,5.00,5.00,5.00,5.00
USDUAH,20080101,150200,5.00,5.00,5.00,5.00
USDUAH,20080101,150700,5.00,5.00,5.00,5.00
USDUAH,20080101,151200,5.00,5.00,5.00,5.00
USDUAH,20080101,151700,5.00,5.00,5.00,5.00
USDUAH,20080101,152200,5.00,5.00,5.00,5.00
USDUAH,20080101,152700,5.00,5.00,5.00,5.00
USDUAH,20080101,153200,5.00,5.00,5.00,5.00
USDUAH,20080101,153700,5.00,5.00,5.00,5.00
USDUAH,20080101,154200,5.00,5.00,5.00,5.00
USDUAH,20080101,154700,5.00,5.00,5.00,5.00
USDUAH,20080101,155200,5.00,5.00,5.00,5.00
USDUAH,20080101,155700,5.00,5.00,5.00,5.00
USDUAH,20080101,160200,5.00,5.00,5.00,5.00
USDUAH,20080101,160700,5.00,5.00,5.00,5.00
USDUAH,20080101,161200,5.00,5.00,5.00,5.00
USDUAH,20080101,161700,5.00,5.00,5.00,5.00
USDUAH,20080101,162200,5.00,5.00,5.00,5.00
USDUAH,20080101,162700,5.00,5.00,5.00,5.00
USDUAH,20080101,163200,5.00,5.00,5.00,5.00
USDUAH,20080101,163700,5.00,5.00,5.00,5.00
USDUAH,20080101,164200,5.00,5.00,5.00,5.00
USDUAH,20080101,164700,5.00,5.00,5.00,5.00
USDUAH,20080101,165200,5.00,5.00,5.00,5.00
USDUAH,20080101,165700,5.00,5.00,5.00,5.00
USDUAH,20080101,170200,5.00,5.00,5.00,5.00
USDUAH,20080101,170700,5.00,5.00,5.00,5.00
USDUAH,20080101,171200,5.00,5.00,5.00,5.00
USDUAH,20080101,171700,5.00,5.00,5.00,5.00
USDUAH,20080101,172200,5.00,5.00,5.00,5.00
USDUAH,20080101,172700,5.00,5.00,5.00,5.00
USDUAH,20080101,173200,5.00,5.00,5.00,5.00
USDUAH,20080101,173700,5.00,5.00,5.00,5.00
USDUAH,20080101,174200,5.00,5.00,5.00,5.00
USDUAH,20080101,174700,5.00,5.00,5.00,5.00
USDUAH,20080101,175200,5.00,5.00,5.00,5.00
USDUAH,20080101,175700,5.00,5.00,5.00,5.00
USDUAH,20080101,180200,5.00,5.00,5.00,5.00
USDUAH,20080101,180700,5.00,5.00,5.00,5.00
USDUAH,20080101,181200,5.00,5.00,5.00,5.00
USDUAH,20080101,181700,5.00,5.00,5.00,5.00
USDUAH,20080101,182200,5.00,5.00,5.00,5.00
USDUAH,20080101,182700,5.00,5.00,5.00,5.00
USDUAH,20080101,183200,5.00,5.00,5.00,5.00
USDUAH,20080101,183700,5.00,5.00,5.00,5.00
USDUAH,20080101,184200,5.00,5.00,5.00,5.00
USDUAH,20080101,184700,5.00,5.00,5.00,5.00
USDUAH,20080101,185200,5.00,5.00,5.00,5.00
USDUAH,20080101,185700,5.00,5.00,5.00,5.00
USDUAH,20080101,190200,5.00,5.00,5.00,5.00
USDUAH,20080101,190700,5.00,5.00,5.00,5.00
USDUAH,20080101,191200,5.00,5.00,5.00,5.00
USDUAH,20080101,191700,5.00,5.00,5.00,5.00
USDUAH,20080101,192200,5.00,5.00,5.00,5.00
USDUAH,20080101,192700,5.00,5.00,5.00,5.00
USDUAH,20080101,193200,5.00,5.00,5.00,5.00
USDUAH,20080101,193700,5.00,5.00,5.00,5.00
USDUAH,20080101,194200,5.00,5.00,5.00,5.00
USDUAH,20080101,194700,5.00,5.00,5.00,5.00
USDUAH,20080101,195200,5.00,5.00,5.00,5.00
USDUAH,20080101,195700,5.00,5.00,5.00,5.00
USDUAH,20080101,200200,5.00,5.00,5.00,5.00
USDUAH,20080101,200700,5.00,5.00,5.00,5.00
USDUAH,20080101,201200,5.00,5.00,5.00,5.00
USDUAH,20080101,201700,5.00,5.00,5.00,5.00
USDUAH,20080101,202200,5.00,5.00,5.00,5.00
USDUAH,20080101,202700,5.00,5.00,5.00,5.00
USDUAH,20080101,203200,5.00,5.00,5.00,5.00
USDUAH,20080101,203700,5.00,5.00,5.00,5.00
USDUAH,20080101,204200,5.00,5.00,5.00,5.00
USDUAH,20080101,204700,5.00,5.00,5.00,5.00
USDUAH,20080101,205200,5.00,5.00,5.00,5.00
USDUAH,20080101,205800,5.00,5.00,5.00,5.00
USDUAH,20080101,210200,5.00,5.00,5.00,5.00
USDUAH,20080101,210800,5.00,5.00,5.00,5.00
USDUAH,20080101,211300,5.00,5.00,5.00,5.00
USDUAH,20080101,211800,5.00,5.00,5.00,5.00
USDUAH,20080101,212300,5.00,5.00,5.00,5.00
USDUAH,20080101,212800,5.00,5.00,5.00,5.00
USDUAH,20080101,213300,5.00,5.00,5.00,5.00
USDUAH,20080101,213800,5.00,5.00,5.00,5.00
USDUAH,20080101,214300,5.00,5.00,5.00,5.00
USDUAH,20080101,214800,5.00,5.00,5.00,5.00
USDUAH,20080101,215300,5.00,5.00,5.00,5.00
USDUAH,20080101,215800,5.00,5.00,5.00,5.00
USDUAH,20080101,220300,5.00,5.00,5.00,5.00
USDUAH,20080101,220800,5.00,5.00,5.00,5.00
USDUAH,20080101,221300,5.00,5.00,5.00,5.00
USDUAH,20080101,221800,5.00,5.00,5.00,5.00
USDUAH,20080101,222300,5.00,5.00,5.00,5.00
USDUAH,20080101,222800,5.00,5.00,5.00,5.00
USDUAH,20080101,223300,5.00,5.00,5.00,5.00
USDUAH,20080101,223800,5.00,5.00,5.00,5.00
USDUAH,20080101,224300,5.00,5.00,5.00,5.00
USDUAH,20080101,224800,5.00,5.00,5.00,5.00
USDUAH,20080101,225300,5.00,5.00,5.00,5.00
USDUAH,20080101,225800,5.00,5.00,5.00,5.00
USDUAH,20080101,230200,5.00,5.00,5.00,5.00
USDUAH,20080101,230700,5.00,5.00,5.00,5.00
USDUAH,20080101,231200,5.00,5.00,5.00,5.00
USDUAH,20080101,231700,5.00,5.00,5.00,5.00
USDUAH,20080101,232200,5.00,5.00,5.00,5.00
USDUAH,20080101,232700,5.00,5.00,5.00,5.00
USDUAH,20080101,233200,5.00,5.00,5.00,5.00
USDUAH,20080101,233700,5.00,5.00,5.00,5.00
USDUAH,20080101,234200,5.00,5.00,5.00,5.00
USDUAH,20080101,234700,5.00,5.00,5.00,5.00
USDUAH,20080101,235200,5.00,5.00,5.00,5.00
USDUAH,20080101,235700,5.00,5.00,5.00,5.00
SPXUSD,20080101,210000,1487,1487,1487,1487
SPXUSD,20080101,210100,1487,1487,1486,1486
SPXUSD,20080101,210200,1487,1487,1486,1486
SPXUSD,20080101,210300,1486,1487,1486,1487
SPXUSD,20080101,210400,1487,1487,1486,1487
SPXUSD,20080101,210700,1487,1487,1487,1487
SPXUSD,20080101,211200,1486,1487,1486,1486
SPXUSD,20080101,211500,1487,1487,1486,1486
SPXUSD,20080101,211600,1486,1487,1486,1487
SPXUSD,20080101,211700,1487,1487,1486,1487
SPXUSD,20080101,211800,1488,1488,1487,1488
SPXUSD,20080101,211900,1488,1488,1488,1488
SPXUSD,20080101,212000,1488,1488,1487,1487
SPXUSD,20080101,212100,1488,1488,1487,1487
SPXUSD,20080101,212300,1487,1488,1486,1486
SPXUSD,20080101,212400,1487,1487,1487,1487
SPXUSD,20080101,212500,1488,1488,1486,1488
SPXUSD,20080101,212700,1487,1487,1487,1487
SPXUSD,20080101,213200,1488,1488,1487,1487
SPXUSD,20080101,213300,1488,1488,1487,1487
SPXUSD,20080101,213400,1487,1487,1487,1487
SPXUSD,20080101,213500,1486,1487,1486,1487
SPXUSD,20080101,213600,1487,1488,1487,1487
SPXUSD,20080101,213700,1487,1487,1487,1487
SPXUSD,20080101,213900,1488,1488,1487,1487
SPXUSD,20080101,214000,1487,1488,1486,1488
SPXUSD,20080101,214100,1488,1488,1487,1487
SPXUSD,20080101,214200,1487,1487,1487,1487
SPXUSD,20080101,214300,1487,1488,1487,1488
SPXUSD,20080101,214400,1487,1487,1487,1487
SPXUSD,20080101,214500,1487,1488,1487,1488
SPXUSD,20080101,214700,1487,1487,1486,1486
SPXUSD,20080101,214800,1488,1488,1487,1487
SPXUSD,20080101,214900,1488,1488,1487,1488
SPXUSD,20080101,215000,1487,1488,1486,1486
SPXUSD,20080101,215200,1487,1488,1487,1488
SPXUSD,20080101,215300,1488,1488,1487,1487
SPXUSD,20080101,215400,1487,1488,1486,1486
SPXUSD,20080101,215500,1486,1488,1486,1487
SPXUSD,20080101,215600,1486,1488,1486,1488
SPXUSD,20080101,215700,1488,1488,1487,1487
SPXUSD,20080101,215800,1488,1488,1487,1488
SPXUSD,20080101,215900,1486,1488,1486,1487
SPXUSD,20080101,220000,1488,1488,1488,1488
SPXUSD,20080101,220100,1488,1488,1487,1487
SPXUSD,20080101,220200,1487,1487,1487,1487
SPXUSD,20080101,220300,1487,1488,1487,1487
SPXUSD,20080101,220400,1488,1488,1487,1487
SPXUSD,20080101,220500,1487,1488,1487,1488
SPXUSD,20080101,220600,1487,1488,1486,1488
SPXUSD,20080101,220700,1488,1488,1486,1486
SPXUSD,20080101,220800,1488,1488,1487,1487
SPXUSD,20080101,220900,1487,1488,1487,1488
SPXUSD,20080101,221000,1488,1489,1487,1487
SPXUSD,20080101,221100,1488,1488,1487,1487
SPXUSD,20080101,221300,1487,1488,1487,1488
SPXUSD,20080101,221600,1487,1488,1487,1488
SPXUSD,20080101,221700,1489,1489,1487,1487
SPXUSD,20080101,221800,1487,1488,1487,1488
SPXUSD,20080101,221900,1489,1489,1487,1487
SPXUSD,20080101,222000,1488,1488,1488,1488
SPXUSD,20080101,222100,1488,1488,1487,1488
SPXUSD,20080101,222200,1487,1489,1487,1489
SPXUSD,20080101,222300,1489,1489,1488,1488
SPXUSD,20080101,222400,1488,1488,1488,1488
SPXUSD,20080101,222500,1487,1487,1487,1487
SPXUSD,20080101,222600,1488,1488,1487,1487
SPXUSD,20080101,222700,1487,1488,1487,1487
SPXUSD,20080101,222800,1487,1489,1487,1488
SPXUSD,20080101,222900,1487,1488,1487,1488
SPXUSD,20080101,223000,1488,1488,1487,1488
SPXUSD,20080101,223100,1488,1488,1487,1487
SPXUSD,20080101,223200,1487,1488,1487,1488
SPXUSD,20080101,223300,1488,1488,1488,1488
SPXUSD,20080101,223400,1488,1489,1487,1487
SPXUSD,20080101,223500,1488,1488,1488,1488
SPXUSD,20080101,223700,1487,1488,1487,1487
SPXUSD,20080101,223800,1487,1488,1487,1488
SPXUSD,20080101,223900,1488,1488,1487,1487
SPXUSD,20080101,224100,1486,1486,1486,1486
SPXUSD,20080101,224200,1488,1488,1486,1487
SPXUSD,20080101,224300,1487,1487,1486,1486
SPXUSD,20080101,224400,1487,1487,1486,1486
SPXUSD,20080101,224500,1487,1487,1486,1486
SPXUSD,20080101,224600,1487,1487,1487,1487
SPXUSD,20080101,224700,1487,1487,1487,1487
SPXUSD,20080101,224800,1486,1487,1486,1487
SPXUSD,20080101,224900,1486,1488,1486,1487
SPXUSD,20080101,225000,1486,1486,1486,1486
SPXUSD,20080101,225100,1486,1488,1486,1486
SPXUSD,20080101,225200,1487,1487,1485,1487
SPXUSD,20080101,225300,1486,1487,1485,1486
SPXUSD,20080101,225400,1486,1486,1485,1486
SPXUSD,20080101,225500,1486,1487,1486,1487
SPXUSD,20080101,225600,1487,1487,1486,1487
SPXUSD,20080101,225700,1486,1487,1485,1486
SPXUSD,20080101,225800,1487,1487,1487,1487
SPXUSD,20080101,225900,1486,1487,1486,1487
USXUSD,20080102,000000,76.60,76.60,76.60,76.60
