<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080102,000100,1.4592,1.4593,1.4592,1.4593
EURUSD,20080102,000200,1.4593,1.4593,1.4592,1.4592
EURUSD,20080102,000300,1.4592,1.4594,1.4592,1.4594
EURUSD,20080102,000400,1.4594,1.4594,1.4594,1.4594
EURUSD,20080102,000500,1.4595,1.4598,1.4595,1.4597
EURUSD,20080102,000600,1.4597,1.4597,1.4597,1.4597
EURUSD,20080102,000700,1.4597,1.4597,1.4597,1.4597
EURUSD,20080102,000800,1.4597,1.4597,1.4597,1.4597
EURUSD,20080102,000900,1.4597,1.4597,1.4597,1.4597
EURUSD,20080102,001000,1.4598,1.4599,1.4598,1.4599
EURUSD,20080102,001100,1.4599,1.4601,1.4599,1.4601
EURUSD,20080102,001200,1.4601,1.4605,1.4601,1.4605
EURUSD,20080102,001300,1.4606,1.4613,1.4606,1.4611
EURUSD,20080102,001400,1.4612,1.4615,1.4611,1.4614
EURUSD,20080102,001500,1.4615,1.4615,1.4614,1.4614
EURUSD,20080102,001600,1.4614,1.4616,1.4614,1.4615
EURUSD,20080102,001700,1.4615,1.4620,1.4615,1.4620
EURUSD,20080102,001800,1.4621,1.4623,1.4620,1.4621
EURUSD,20080102,001900,1.4620,1.4621,1.4620,1.4621
EURUSD,20080102,002000,1.4623,1.4624,1.4623,1.4623
EURUSD,20080102,002100,1.4624,1.4625,1.4624,1.4624
EURUSD,20080102,002200,1.4623,1.4623,1.4621,1.4622
EURUSD,20080102,002300,1.4622,1.4623,1.4622,1.4623
EURUSD,20080102,002400,1.4623,1.4623,1.4623,1.4623
EURUSD,20080102,002500,1.4623,1.4624,1.4623,1.4624
EURUSD,20080102,002600,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,002700,1.4624,1.4625,1.4624,1.4625
EURUSD,20080102,002800,1.4625,1.4625,1.4624,1.4624
EURUSD,20080102,002900,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,003000,1.4624,1.4624,1.4621,1.4621
EURUSD,20080102,003100,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,003200,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,003300,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,003400,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,003500,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,003600,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,003700,1.4621,1.4621,1.4620,1.4620
EURUSD,20080102,003800,1.4620,1.4620,1.4619,1.4619
EURUSD,20080102,003900,1.4620,1.4620,1.4620,1.4620
EURUSD,20080102,004000,1.4620,1.4620,1.4620,1.4620
EURUSD,20080102,004100,1.4620,1.4620,1.4620,1.4620
EURUSD,20080102,004200,1.4620,1.4620,1.4620,1.4620
EURUSD,20080102,004300,1.4620,1.4620,1.4620,1.4620
EURUSD,20080102,004400,1.4620,1.4621,1.4620,1.4621
EURUSD,20080102,004500,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,004600,1.4621,1.4621,1.4620,1.4621
EURUSD,20080102,004700,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,004800,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,004900,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,005000,1.4621,1.4621,1.4619,1.4620
EURUSD,20080102,005100,1.4620,1.4620,1.4620,1.4620
EURUSD,20080102,005200,1.4619,1.4619,1.4619,1.4619
EURUSD,20080102,005300,1.4619,1.4619,1.4617,1.4617
EURUSD,20080102,005400,1.4618,1.4620,1.4618,1.4620
EURUSD,20080102,005500,1.4620,1.4620,1.4619,1.4619
EURUSD,20080102,005600,1.4619,1.4619,1.4619,1.4619
EURUSD,20080102,005700,1.4618,1.4619,1.4618,1.4618
EURUSD,20080102,005800,1.4618,1.4618,1.4617,1.4617
EURUSD,20080102,005900,1.4617,1.4617,1.4616,1.4616
EURUSD,20080102,010000,1.4617,1.4619,1.4617,1.4617
EURUSD,20080102,010100,1.4618,1.4618,1.4618,1.4618
EURUSD,20080102,010200,1.4618,1.4618,1.4618,1.4618
EURUSD,20080102,010300,1.4618,1.4618,1.4618,1.4618
EURUSD,20080102,010400,1.4618,1.4618,1.4615,1.4615
EURUSD,20080102,010500,1.4615,1.4615,1.4615,1.4615
EURUSD,20080102,010600,1.4615,1.4616,1.4615,1.4615
EURUSD,20080102,010700,1.4615,1.4615,1.4613,1.4613
EURUSD,20080102,010800,1.4613,1.4614,1.4613,1.4614
EURUSD,20080102,010900,1.4614,1.4614,1.4612,1.4612
EURUSD,20080102,011000,1.4612,1.4612,1.4609,1.4609
EURUSD,20080102,011100,1.4608,1.4608,1.4607,1.4607
EURUSD,20080102,011200,1.4607,1.4609,1.4607,1.4609
EURUSD,20080102,011300,1.4609,1.4611,1.4609,1.4610
EURUSD,20080102,011400,1.4609,1.4609,1.4608,1.4608
EURUSD,20080102,011500,1.4609,1.4609,1.4607,1.4607
EURUSD,20080102,011600,1.4607,1.4607,1.4607,1.4607
EURUSD,20080102,011700,1.4607,1.4608,1.4606,1.4607
EURUSD,20080102,011800,1.4607,1.4607,1.4607,1.4607
EURUSD,20080102,011900,1.4607,1.4608,1.4607,1.4608
EURUSD,20080102,012000,1.4608,1.4608,1.4607,1.4607
EURUSD,20080102,012100,1.4607,1.4607,1.4607,1.4607
EURUSD,20080102,012200,1.4607,1.4607,1.4607,1.4607
EURUSD,20080102,012300,1.4607,1.4607,1.4607,1.4607
EURUSD,20080102,012400,1.4607,1.4607,1.4607,1.4607
EURUSD,20080102,012500,1.4608,1.4608,1.4608,1.4608
EURUSD,20080102,012600,1.4608,1.4610,1.4608,1.4610
EURUSD,20080102,012700,1.4611,1.4611,1.4610,1.4610
EURUSD,20080102,012800,1.4610,1.4610,1.4609,1.4609
EURUSD,20080102,012900,1.4610,1.4611,1.4610,1.4611
EURUSD,20080102,013000,1.4611,1.4611,1.4611,1.4611
EURUSD,20080102,013100,1.4610,1.4613,1.4610,1.4613
EURUSD,20080102,013200,1.4614,1.4615,1.4613,1.4613
EURUSD,20080102,013300,1.4613,1.4613,1.4611,1.4611
EURUSD,20080102,013400,1.4611,1.4611,1.4611,1.4611
EURUSD,20080102,013500,1.4611,1.4611,1.4609,1.4610
EURUSD,20080102,013600,1.4610,1.4610,1.4609,1.4609
EURUSD,20080102,013700,1.4608,1.4608,1.4607,1.4607
EURUSD,20080102,013800,1.4607,1.4607,1.4607,1.4607
EURUSD,20080102,013900,1.4607,1.4607,1.4605,1.4605
EURUSD,20080102,014000,1.4605,1.4605,1.4605,1.4605
EURUSD,20080102,014100,1.4605,1.4605,1.4604,1.4604
EURUSD,20080102,014200,1.4604,1.4605,1.4604,1.4605
EURUSD,20080102,014300,1.4605,1.4605,1.4605,1.4605
EURUSD,20080102,014400,1.4605,1.4605,1.4605,1.4605
EURUSD,20080102,014500,1.4605,1.4605,1.4604,1.4604
EURUSD,20080102,014600,1.4603,1.4603,1.4600,1.4601
EURUSD,20080102,014700,1.4601,1.4601,1.4601,1.4601
EURUSD,20080102,014800,1.4601,1.4601,1.4599,1.4599
EURUSD,20080102,014900,1.4599,1.4599,1.4597,1.4597
EURUSD,20080102,015000,1.4596,1.4596,1.4595,1.4595
EURUSD,20080102,015100,1.4596,1.4596,1.4596,1.4596
EURUSD,20080102,015200,1.4596,1.4598,1.4596,1.4598
EURUSD,20080102,015300,1.4598,1.4600,1.4598,1.4600
EURUSD,20080102,015400,1.4601,1.4601,1.4601,1.4601
EURUSD,20080102,015500,1.4601,1.4602,1.4601,1.4602
EURUSD,20080102,015600,1.4603,1.4603,1.4602,1.4602
EURUSD,20080102,015700,1.4601,1.4601,1.4601,1.4601
EURUSD,20080102,015800,1.4601,1.4601,1.4600,1.4600
EURUSD,20080102,015900,1.4599,1.4599,1.4598,1.4598
EURUSD,20080102,020000,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,020100,1.4599,1.4601,1.4599,1.4601
EURUSD,20080102,020200,1.4601,1.4601,1.4600,1.4600
EURUSD,20080102,020300,1.4600,1.4600,1.4600,1.4600
EURUSD,20080102,020400,1.4600,1.4600,1.4600,1.4600
EURUSD,20080102,020500,1.4600,1.4600,1.4600,1.4600
EURUSD,20080102,020600,1.4601,1.4601,1.4600,1.4600
EURUSD,20080102,020700,1.4600,1.4600,1.4600,1.4600
EURUSD,20080102,020800,1.4599,1.4599,1.4598,1.4599
EURUSD,20080102,020900,1.4599,1.4599,1.4598,1.4598
EURUSD,20080102,021000,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,021100,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,021200,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,021300,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,021400,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,021500,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,021600,1.4597,1.4597,1.4596,1.4596
EURUSD,20080102,021700,1.4596,1.4597,1.4596,1.4597
EURUSD,20080102,021800,1.4597,1.4598,1.4597,1.4598
EURUSD,20080102,021900,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,022000,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,022100,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,022200,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,022300,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,022400,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,022500,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,022600,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,022700,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,022800,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,022900,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,023000,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,023100,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,023200,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,023300,1.4598,1.4599,1.4598,1.4598
EURUSD,20080102,023400,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,023500,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,023600,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,023700,1.4598,1.4598,1.4598,1.4598
EURUSD,20080102,023800,1.4598,1.4600,1.4598,1.4600
EURUSD,20080102,023900,1.4600,1.4600,1.4600,1.4600
EURUSD,20080102,024000,1.4600,1.4600,1.4600,1.4600
EURUSD,20080102,024100,1.4601,1.4603,1.4601,1.4603
EURUSD,20080102,024200,1.4603,1.4603,1.4603,1.4603
EURUSD,20080102,024300,1.4603,1.4603,1.4602,1.4602
EURUSD,20080102,024400,1.4602,1.4602,1.4601,1.4601
EURUSD,20080102,024500,1.4601,1.4601,1.4601,1.4601
EURUSD,20080102,024600,1.4601,1.4601,1.4601,1.4601
EURUSD,20080102,024700,1.4601,1.4601,1.4601,1.4601
EURUSD,20080102,024800,1.4601,1.4601,1.4601,1.4601
EURUSD,20080102,024900,1.4601,1.4601,1.4601,1.4601
EURUSD,20080102,025000,1.4601,1.4601,1.4601,1.4601
EURUSD,20080102,025100,1.4601,1.4601,1.4601,1.4601
EURUSD,20080102,025200,1.4601,1.4601,1.4601,1.4601
EURUSD,20080102,025300,1.4602,1.4603,1.4601,1.4601
EURUSD,20080102,025400,1.4601,1.4601,1.4601,1.4601
EURUSD,20080102,025500,1.4601,1.4601,1.4600,1.4600
EURUSD,20080102,025600,1.4600,1.4601,1.4600,1.4601
EURUSD,20080102,025700,1.4601,1.4601,1.4601,1.4601
EURUSD,20080102,025800,1.4601,1.4601,1.4601,1.4601
EURUSD,20080102,025900,1.4601,1.4601,1.4601,1.4601
EURUSD,20080102,030000,1.4601,1.4602,1.4601,1.4602
EURUSD,20080102,030100,1.4602,1.4602,1.4602,1.4602
EURUSD,20080102,030200,1.4602,1.4602,1.4602,1.4602
EURUSD,20080102,030300,1.4602,1.4602,1.4601,1.4602
EURUSD,20080102,030400,1.4602,1.4602,1.4602,1.4602
EURUSD,20080102,030500,1.4602,1.4603,1.4602,1.4602
EURUSD,20080102,030600,1.4603,1.4604,1.4603,1.4604
EURUSD,20080102,030700,1.4603,1.4603,1.4602,1.4603
EURUSD,20080102,030800,1.4603,1.4603,1.4603,1.4603
EURUSD,20080102,030900,1.4603,1.4603,1.4603,1.4603
EURUSD,20080102,031000,1.4603,1.4603,1.4603,1.4603
EURUSD,20080102,031100,1.4603,1.4603,1.4603,1.4603
EURUSD,20080102,031200,1.4603,1.4604,1.4603,1.4604
EURUSD,20080102,031300,1.4605,1.4608,1.4605,1.4607
EURUSD,20080102,031400,1.4606,1.4607,1.4606,1.4606
EURUSD,20080102,031500,1.4606,1.4607,1.4606,1.4607
EURUSD,20080102,031600,1.4607,1.4607,1.4607,1.4607
EURUSD,20080102,031700,1.4608,1.4610,1.4608,1.4610
EURUSD,20080102,031800,1.4610,1.4612,1.4610,1.4612
EURUSD,20080102,031900,1.4612,1.4612,1.4612,1.4612
EURUSD,20080102,032000,1.4613,1.4613,1.4611,1.4611
EURUSD,20080102,032100,1.4611,1.4612,1.4611,1.4612
EURUSD,20080102,032200,1.4612,1.4612,1.4611,1.4611
EURUSD,20080102,032300,1.4611,1.4613,1.4611,1.4613
EURUSD,20080102,032400,1.4613,1.4613,1.4613,1.4613
EURUSD,20080102,032500,1.4613,1.4614,1.4613,1.4613
EURUSD,20080102,032600,1.4613,1.4613,1.4613,1.4613
EURUSD,20080102,032700,1.4613,1.4613,1.4613,1.4613
EURUSD,20080102,032800,1.4614,1.4617,1.4614,1.4616
EURUSD,20080102,032900,1.4616,1.4618,1.4616,1.4617
EURUSD,20080102,033000,1.4617,1.4618,1.4617,1.4617
EURUSD,20080102,033100,1.4618,1.4618,1.4617,1.4617
EURUSD,20080102,033200,1.4617,1.4617,1.4617,1.4617
EURUSD,20080102,033300,1.4617,1.4617,1.4616,1.4616
EURUSD,20080102,033400,1.4616,1.4616,1.4615,1.4615
EURUSD,20080102,033500,1.4615,1.4615,1.4613,1.4613
EURUSD,20080102,033600,1.4613,1.4613,1.4612,1.4612
EURUSD,20080102,033700,1.4611,1.4611,1.4610,1.4611
EURUSD,20080102,033800,1.4611,1.4613,1.4611,1.4613
EURUSD,20080102,033900,1.4613,1.4614,1.4612,1.4614
EURUSD,20080102,034000,1.4614,1.4614,1.4614,1.4614
EURUSD,20080102,034100,1.4614,1.4614,1.4614,1.4614
EURUSD,20080102,034200,1.4614,1.4616,1.4614,1.4616
EURUSD,20080102,034300,1.4616,1.4616,1.4616,1.4616
EURUSD,20080102,034400,1.4615,1.4616,1.4615,1.4616
EURUSD,20080102,034500,1.4616,1.4616,1.4616,1.4616
EURUSD,20080102,034600,1.4616,1.4616,1.4615,1.4615
EURUSD,20080102,034700,1.4616,1.4617,1.4616,1.4617
EURUSD,20080102,034800,1.4617,1.4617,1.4617,1.4617
EURUSD,20080102,034900,1.4617,1.4617,1.4617,1.4617
EURUSD,20080102,035000,1.4617,1.4617,1.4617,1.4617
EURUSD,20080102,035100,1.4617,1.4617,1.4617,1.4617
EURUSD,20080102,035200,1.4617,1.4617,1.4614,1.4615
EURUSD,20080102,035300,1.4615,1.4615,1.4615,1.4615
EURUSD,20080102,035400,1.4615,1.4616,1.4615,1.4616
EURUSD,20080102,035500,1.4616,1.4616,1.4615,1.4615
EURUSD,20080102,035600,1.4616,1.4616,1.4616,1.4616
EURUSD,20080102,035700,1.4615,1.4615,1.4615,1.4615
EURUSD,20080102,035800,1.4616,1.4618,1.4616,1.4618
EURUSD,20080102,035900,1.4618,1.4618,1.4618,1.4618
EURUSD,20080102,040000,1.4618,1.4618,1.4618,1.4618
EURUSD,20080102,040100,1.4619,1.4620,1.4619,1.4620
EURUSD,20080102,040200,1.4621,1.4622,1.4621,1.4622
EURUSD,20080102,040300,1.4622,1.4622,1.4622,1.4622
EURUSD,20080102,040400,1.4622,1.4622,1.4622,1.4622
EURUSD,20080102,040500,1.4621,1.4621,1.4620,1.4620
EURUSD,20080102,040600,1.4619,1.4620,1.4619,1.4620
EURUSD,20080102,040700,1.4620,1.4620,1.4620,1.4620
EURUSD,20080102,040800,1.4620,1.4620,1.4620,1.4620
EURUSD,20080102,040900,1.4621,1.4621,1.4620,1.4620
EURUSD,20080102,041000,1.4620,1.4620,1.4620,1.4620
EURUSD,20080102,041100,1.4620,1.4620,1.4620,1.4620
EURUSD,20080102,041200,1.4620,1.4620,1.4620,1.4620
EURUSD,20080102,041300,1.4620,1.4621,1.4620,1.4621
EURUSD,20080102,041400,1.4622,1.4622,1.4621,1.4621
EURUSD,20080102,041500,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,041600,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,041700,1.4620,1.4620,1.4620,1.4620
EURUSD,20080102,041800,1.4620,1.4620,1.4619,1.4619
EURUSD,20080102,041900,1.4618,1.4619,1.4618,1.4619
EURUSD,20080102,042000,1.4619,1.4619,1.4619,1.4619
EURUSD,20080102,042100,1.4619,1.4619,1.4619,1.4619
EURUSD,20080102,042200,1.4619,1.4619,1.4619,1.4619
EURUSD,20080102,042300,1.4619,1.4619,1.4619,1.4619
EURUSD,20080102,042400,1.4619,1.4620,1.4619,1.4619
EURUSD,20080102,042500,1.4619,1.4619,1.4618,1.4618
EURUSD,20080102,042600,1.4617,1.4617,1.4615,1.4615
EURUSD,20080102,042700,1.4615,1.4615,1.4615,1.4615
EURUSD,20080102,042800,1.4615,1.4615,1.4614,1.4614
EURUSD,20080102,042900,1.4614,1.4614,1.4614,1.4614
EURUSD,20080102,043000,1.4614,1.4614,1.4612,1.4612
EURUSD,20080102,043100,1.4612,1.4612,1.4611,1.4612
EURUSD,20080102,043200,1.4612,1.4612,1.4612,1.4612
EURUSD,20080102,043300,1.4612,1.4612,1.4612,1.4612
EURUSD,20080102,043400,1.4612,1.4612,1.4612,1.4612
EURUSD,20080102,043500,1.4612,1.4612,1.4612,1.4612
EURUSD,20080102,043600,1.4612,1.4614,1.4612,1.4614
EURUSD,20080102,043700,1.4614,1.4614,1.4613,1.4613
EURUSD,20080102,043800,1.4614,1.4614,1.4614,1.4614
EURUSD,20080102,043900,1.4613,1.4613,1.4613,1.4613
EURUSD,20080102,044000,1.4613,1.4613,1.4613,1.4613
EURUSD,20080102,044100,1.4613,1.4613,1.4613,1.4613
EURUSD,20080102,044200,1.4613,1.4613,1.4612,1.4613
EURUSD,20080102,044300,1.4613,1.4613,1.4613,1.4613
EURUSD,20080102,044400,1.4613,1.4614,1.4613,1.4614
EURUSD,20080102,044500,1.4614,1.4614,1.4614,1.4614
EURUSD,20080102,044600,1.4614,1.4614,1.4614,1.4614
EURUSD,20080102,044700,1.4615,1.4616,1.4615,1.4616
EURUSD,20080102,044800,1.4616,1.4616,1.4616,1.4616
EURUSD,20080102,044900,1.4617,1.4618,1.4617,1.4618
EURUSD,20080102,045000,1.4618,1.4619,1.4618,1.4619
EURUSD,20080102,045100,1.4620,1.4621,1.4619,1.4619
EURUSD,20080102,045200,1.4618,1.4618,1.4618,1.4618
EURUSD,20080102,045300,1.4618,1.4618,1.4617,1.4617
EURUSD,20080102,045400,1.4617,1.4618,1.4617,1.4618
EURUSD,20080102,045500,1.4618,1.4619,1.4618,1.4619
EURUSD,20080102,045600,1.4619,1.4621,1.4618,1.4621
EURUSD,20080102,045700,1.4620,1.4620,1.4620,1.4620
EURUSD,20080102,045800,1.4620,1.4620,1.4620,1.4620
EURUSD,20080102,045900,1.4620,1.4620,1.4620,1.4620
EURUSD,20080102,050000,1.4620,1.4621,1.4620,1.4621
EURUSD,20080102,050100,1.4622,1.4622,1.4622,1.4622
EURUSD,20080102,050200,1.4622,1.4622,1.4622,1.4622
EURUSD,20080102,050300,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,050400,1.4621,1.4622,1.4621,1.4622
EURUSD,20080102,050500,1.4622,1.4622,1.4622,1.4622
EURUSD,20080102,050600,1.4622,1.4622,1.4621,1.4621
EURUSD,20080102,050700,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,050800,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,050900,1.4621,1.4621,1.4621,1.4621
EURUSD,20080102,051000,1.4621,1.4622,1.4621,1.4622
EURUSD,20080102,051100,1.4622,1.4622,1.4622,1.4622
EURUSD,20080102,051200,1.4622,1.4623,1.4622,1.4622
EURUSD,20080102,051300,1.4622,1.4622,1.4622,1.4622
EURUSD,20080102,051400,1.4622,1.4622,1.4622,1.4622
EURUSD,20080102,051500,1.4622,1.4623,1.4622,1.4623
EURUSD,20080102,051600,1.4623,1.4623,1.4623,1.4623
EURUSD,20080102,051700,1.4623,1.4623,1.4622,1.4622
EURUSD,20080102,051800,1.4623,1.4623,1.4623,1.4623
EURUSD,20080102,051900,1.4623,1.4623,1.4623,1.4623
EURUSD,20080102,052000,1.4623,1.4624,1.4623,1.4623
EURUSD,20080102,052100,1.4623,1.4623,1.4623,1.4623
EURUSD,20080102,052200,1.4623,1.4623,1.4623,1.4623
EURUSD,20080102,052300,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,052400,1.4624,1.4625,1.4624,1.4625
EURUSD,20080102,052500,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,052600,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,052700,1.4624,1.4625,1.4624,1.4625
EURUSD,20080102,052800,1.4625,1.4625,1.4624,1.4624
EURUSD,20080102,052900,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,053000,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,053100,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,053200,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,053300,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,053400,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,053500,1.4624,1.4625,1.4624,1.4625
EURUSD,20080102,053600,1.4625,1.4625,1.4625,1.4625
EURUSD,20080102,053700,1.4625,1.4625,1.4624,1.4624
EURUSD,20080102,053800,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,053900,1.4625,1.4626,1.4625,1.4625
EURUSD,20080102,054000,1.4625,1.4625,1.4625,1.4625
EURUSD,20080102,054100,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,054200,1.4623,1.4623,1.4623,1.4623
EURUSD,20080102,054300,1.4623,1.4623,1.4623,1.4623
EURUSD,20080102,054400,1.4623,1.4623,1.4623,1.4623
EURUSD,20080102,054500,1.4623,1.4623,1.4623,1.4623
EURUSD,20080102,054600,1.4623,1.4624,1.4623,1.4624
EURUSD,20080102,054700,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,054800,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,054900,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,055000,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,055100,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,055200,1.4624,1.4624,1.4624,1.4624
EURUSD,20080102,055300,1.4624,1.4625,1.4624,1.4625
EURUSD,20080102,055400,1.4625,1.4625,1.4625,1.4625
EURUSD,20080102,055500,1.4625,1.4626,1.4625,1.4626
EURUSD,20080102,055600,1.4625,1.4625,1.4625,1.4625
EURUSD,20080102,055700,1.4625,1.4626,1.4625,1.4626
EURUSD,20080102,055800,1.4626,1.4626,1.4626,1.4626
EURUSD,20080102,055900,1.4627,1.4631,1.4627,1.4631
EURUSD,20080102,060000,1.4632,1.4634,1.4632,1.4633
EURUSD,20080102,060100,1.4633,1.4633,1.4633,1.4633
EURUSD,20080102,060200,1.4633,1.4633,1.4633,1.4633
EURUSD,20080102,060300,1.4633,1.4633,1.4631,1.4631
EURUSD,20080102,060400,1.4631,1.4631,1.4630,1.4630
EURUSD,20080102,060500,1.4630,1.4631,1.4630,1.4631
EURUSD,20080102,060600,1.4631,1.4631,1.4631,1.4631
EURUSD,20080102,060700,1.4632,1.4634,1.4632,1.4634
EURUSD,20080102,060800,1.4634,1.4635,1.4634,1.4635
EURUSD,20080102,060900,1.4635,1.4635,1.4635,1.4635
EURUSD,20080102,061000,1.4635,1.4635,1.4633,1.4633
EURUSD,20080102,061100,1.4633,1.4634,1.4633,1.4634
EURUSD,20080102,061200,1.4634,1.4634,1.4634,1.4634
EURUSD,20080102,061300,1.4634,1.4634,1.4634,1.4634
EURUSD,20080102,061400,1.4634,1.4634,1.4633,1.4633
EURUSD,20080102,061500,1.4633,1.4634,1.4633,1.4634
EURUSD,20080102,061600,1.4634,1.4634,1.4632,1.4633
EURUSD,20080102,061700,1.4632,1.4632,1.4632,1.4632
EURUSD,20080102,061800,1.4632,1.4632,1.4632,1.4632
EURUSD,20080102,061900,1.4632,1.4632,1.4632,1.4632
EURUSD,20080102,062000,1.4632,1.4632,1.4632,1.4632
EURUSD,20080102,062100,1.4632,1.4632,1.4632,1.4632
EURUSD,20080102,062200,1.4632,1.4632,1.4632,1.4632
EURUSD,20080102,062300,1.4632,1.4632,1.4632,1.4632
EURUSD,20080102,062400,1.4633,1.4636,1.4633,1.4635
EURUSD,20080102,062500,1.4635,1.4635,1.4635,1.4635
EURUSD,20080102,062600,1.4636,1.4639,1.4636,1.4639
EURUSD,20080102,062700,1.4639,1.4640,1.4639,1.4640
EURUSD,20080102,062800,1.4640,1.4646,1.4640,1.4645
EURUSD,20080102,062900,1.4646,1.4646,1.4644,1.4644
EURUSD,20080102,063000,1.4643,1.4644,1.4643,1.4643
EURUSD,20080102,063100,1.4642,1.4642,1.4642,1.4642
EURUSD,20080102,063200,1.4641,1.4642,1.4641,1.4642
EURUSD,20080102,063300,1.4641,1.4642,1.4641,1.4642
EURUSD,20080102,063400,1.4642,1.4646,1.4642,1.4646
EURUSD,20080102,063500,1.4647,1.4649,1.4647,1.4649
EURUSD,20080102,063600,1.4648,1.4652,1.4647,1.4652
EURUSD,20080102,063700,1.4653,1.4654,1.4652,1.4654
EURUSD,20080102,063800,1.4654,1.4655,1.4654,1.4655
EURUSD,20080102,063900,1.4655,1.4655,1.4654,1.4654
EURUSD,20080102,064000,1.4655,1.4655,1.4654,1.4654
EURUSD,20080102,064100,1.4653,1.4654,1.4653,1.4653
EURUSD,20080102,064200,1.4652,1.4652,1.4650,1.4650
EURUSD,20080102,064300,1.4650,1.4650,1.4649,1.4650
EURUSD,20080102,064400,1.4651,1.4652,1.4651,1.4652
EURUSD,20080102,064500,1.4651,1.4651,1.4650,1.4651
EURUSD,20080102,064600,1.4652,1.4653,1.4652,1.4653
EURUSD,20080102,064700,1.4652,1.4656,1.4652,1.4656
EURUSD,20080102,064800,1.4656,1.4656,1.4655,1.4655
EURUSD,20080102,064900,1.4654,1.4654,1.4652,1.4652
EURUSD,20080102,065000,1.4651,1.4651,1.4651,1.4651
EURUSD,20080102,065100,1.4651,1.4655,1.4651,1.4655
EURUSD,20080102,065200,1.4655,1.4655,1.4655,1.4655
EURUSD,20080102,065300,1.4656,1.4656,1.4656,1.4656
EURUSD,20080102,065400,1.4656,1.4656,1.4656,1.4656
EURUSD,20080102,065500,1.4656,1.4657,1.4656,1.4657
EURUSD,20080102,065600,1.4658,1.4659,1.4658,1.4659
EURUSD,20080102,065700,1.4659,1.4659,1.4658,1.4658
EURUSD,20080102,065800,1.4657,1.4657,1.4654,1.4656
EURUSD,20080102,065900,1.4657,1.4657,1.4655,1.4655
EURUSD,20080102,070000,1.4654,1.4655,1.4654,1.4655
EURUSD,20080102,070100,1.4656,1.4656,1.4656,1.4656
EURUSD,20080102,070200,1.4656,1.4656,1.4654,1.4655
EURUSD,20080102,070300,1.4655,1.4655,1.4650,1.4650
EURUSD,20080102,070400,1.4651,1.4651,1.4649,1.4649
EURUSD,20080102,070500,1.4649,1.4650,1.4649,1.4649
EURUSD,20080102,070600,1.4649,1.4649,1.4648,1.4648
EURUSD,20080102,070700,1.4648,1.4648,1.4647,1.4647
EURUSD,20080102,070800,1.4647,1.4647,1.4647,1.4647
EURUSD,20080102,070900,1.4646,1.4646,1.4645,1.4646
EURUSD,20080102,071000,1.4645,1.4646,1.4645,1.4646
EURUSD,20080102,071100,1.4646,1.4646,1.4646,1.4646
EURUSD,20080102,071200,1.4647,1.4647,1.4647,1.4647
EURUSD,20080102,071300,1.4646,1.4646,1.4645,1.4645
EURUSD,20080102,071400,1.4645,1.4645,1.4644,1.4644
EURUSD,20080102,071500,1.4644,1.4644,1.4644,1.4644
EURUSD,20080102,071600,1.4644,1.4644,1.4643,1.4643
EURUSD,20080102,071700,1.4643,1.4644,1.4643,1.4644
EURUSD,20080102,071800,1.4644,1.4648,1.4644,1.4648
EURUSD,20080102,071900,1.4647,1.4647,1.4647,1.4647
EURUSD,20080102,072000,1.4648,1.4649,1.4647,1.4649
EURUSD,20080102,072100,1.4650,1.4650,1.4649,1.4649
EURUSD,20080102,072200,1.4649,1.4649,1.4647,1.4647
EURUSD,20080102,072300,1.4647,1.4647,1.4645,1.4645
EURUSD,20080102,072400,1.4645,1.4645,1.4644,1.4645
EURUSD,20080102,072500,1.4645,1.4645,1.4645,1.4645
EURUSD,20080102,072600,1.4645,1.4645,1.4644,1.4644
EURUSD,20080102,072700,1.4644,1.4645,1.4644,1.4645
EURUSD,20080102,072800,1.4645,1.4646,1.4645,1.4645
EURUSD,20080102,072900,1.4644,1.4644,1.4644,1.4644
EURUSD,20080102,073000,1.4644,1.4644,1.4644,1.4644
EURUSD,20080102,073100,1.4644,1.4645,1.4644,1.4645
EURUSD,20080102,073200,1.4645,1.4647,1.4645,1.4647
EURUSD,20080102,073300,1.4648,1.4649,1.4648,1.4649
EURUSD,20080102,073400,1.4649,1.4649,1.4649,1.4649
EURUSD,20080102,073500,1.4649,1.4650,1.4649,1.4650
EURUSD,20080102,073600,1.4651,1.4651,1.4650,1.4650
EURUSD,20080102,073700,1.4650,1.4652,1.4650,1.4652
EURUSD,20080102,073800,1.4653,1.4657,1.4653,1.4657
EURUSD,20080102,073900,1.4656,1.4656,1.4656,1.4656
EURUSD,20080102,074000,1.4655,1.4655,1.4654,1.4654
EURUSD,20080102,074100,1.4654,1.4655,1.4654,1.4654
EURUSD,20080102,074200,1.4654,1.4654,1.4651,1.4651
EURUSD,20080102,074300,1.4651,1.4653,1.4651,1.4653
EURUSD,20080102,074400,1.4654,1.4655,1.4654,1.4655
EURUSD,20080102,074500,1.4656,1.4656,1.4655,1.4655
EURUSD,20080102,074600,1.4655,1.4656,1.4655,1.4656
EURUSD,20080102,074700,1.4656,1.4656,1.4656,1.4656
EURUSD,20080102,074800,1.4656,1.4657,1.4656,1.4657
EURUSD,20080102,074900,1.4657,1.4657,1.4657,1.4657
EURUSD,20080102,075000,1.4658,1.4660,1.4657,1.4660
EURUSD,20080102,075100,1.4661,1.4662,1.4661,1.4662
EURUSD,20080102,075200,1.4661,1.4663,1.4661,1.4663
EURUSD,20080102,075300,1.4662,1.4662,1.4660,1.4661
EURUSD,20080102,075400,1.4660,1.4660,1.4659,1.4660
EURUSD,20080102,075500,1.4660,1.4660,1.4660,1.4660
EURUSD,20080102,075600,1.4660,1.4660,1.4660,1.4660
EURUSD,20080102,075700,1.4660,1.4660,1.4658,1.4658
EURUSD,20080102,075800,1.4658,1.4658,1.4657,1.4657
EURUSD,20080102,075900,1.4657,1.4657,1.4656,1.4657
EURUSD,20080102,080000,1.4658,1.4661,1.4658,1.4661
EURUSD,20080102,080100,1.4661,1.4661,1.4661,1.4661
EURUSD,20080102,080200,1.4661,1.4662,1.4661,1.4661
EURUSD,20080102,080300,1.4661,1.4662,1.4661,1.4661
EURUSD,20080102,080400,1.4661,1.4662,1.4661,1.4662
EURUSD,20080102,080500,1.4663,1.4665,1.4663,1.4665
EURUSD,20080102,080600,1.4664,1.4664,1.4663,1.4664
EURUSD,20080102,080700,1.4664,1.4664,1.4664,1.4664
EURUSD,20080102,080800,1.4665,1.4666,1.4665,1.4665
EURUSD,20080102,080900,1.4665,1.4665,1.4665,1.4665
EURUSD,20080102,081000,1.4665,1.4665,1.4664,1.4665
EURUSD,20080102,081100,1.4665,1.4665,1.4664,1.4664
EURUSD,20080102,081200,1.4663,1.4664,1.4662,1.4662
EURUSD,20080102,081300,1.4663,1.4663,1.4662,1.4662
EURUSD,20080102,081400,1.4661,1.4661,1.4661,1.4661
EURUSD,20080102,081500,1.4661,1.4661,1.4661,1.4661
EURUSD,20080102,081600,1.4661,1.4661,1.4658,1.4658
EURUSD,20080102,081700,1.4657,1.4657,1.4657,1.4657
EURUSD,20080102,081800,1.4657,1.4657,1.4654,1.4654
EURUSD,20080102,081900,1.4653,1.4653,1.4651,1.4651
EURUSD,20080102,082000,1.4651,1.4651,1.4650,1.4650
EURUSD,20080102,082100,1.4650,1.4651,1.4650,1.4651
EURUSD,20080102,082200,1.4652,1.4652,1.4645,1.4645
EURUSD,20080102,082300,1.4646,1.4649,1.4646,1.4649
EURUSD,20080102,082400,1.4650,1.4656,1.4650,1.4654
EURUSD,20080102,082500,1.4653,1.4654,1.4653,1.4654
EURUSD,20080102,082600,1.4655,1.4655,1.4655,1.4655
EURUSD,20080102,082700,1.4654,1.4654,1.4654,1.4654
EURUSD,20080102,082800,1.4654,1.4654,1.4654,1.4654
EURUSD,20080102,082900,1.4654,1.4656,1.4654,1.4656
EURUSD,20080102,083000,1.4656,1.4656,1.4656,1.4656
EURUSD,20080102,083100,1.4656,1.4657,1.4656,1.4657
EURUSD,20080102,083200,1.4656,1.4657,1.4656,1.4657
EURUSD,20080102,083300,1.4657,1.4657,1.4656,1.4656
EURUSD,20080102,083400,1.4656,1.4657,1.4656,1.4656
EURUSD,20080102,083500,1.4655,1.4655,1.4654,1.4655
EURUSD,20080102,083600,1.4655,1.4656,1.4655,1.4655
EURUSD,20080102,083700,1.4654,1.4655,1.4654,1.4654
EURUSD,20080102,083800,1.4654,1.4655,1.4654,1.4654
EURUSD,20080102,083900,1.4653,1.4653,1.4653,1.4653
EURUSD,20080102,084000,1.4653,1.4655,1.4653,1.4655
EURUSD,20080102,084100,1.4654,1.4654,1.4651,1.4651
EURUSD,20080102,084200,1.4652,1.4653,1.4651,1.4652
EURUSD,20080102,084300,1.4653,1.4653,1.4652,1.4653
EURUSD,20080102,084400,1.4653,1.4655,1.4653,1.4655
EURUSD,20080102,084500,1.4656,1.4656,1.4655,1.4656
EURUSD,20080102,084600,1.4656,1.4656,1.4655,1.4655
EURUSD,20080102,084700,1.4655,1.4655,1.4654,1.4654
EURUSD,20080102,084800,1.4654,1.4655,1.4654,1.4654
EURUSD,20080102,084900,1.4653,1.4653,1.4649,1.4649
EURUSD,20080102,085000,1.4648,1.4649,1.4648,1.4649
EURUSD,20080102,085100,1.4649,1.4649,1.4647,1.4648
EURUSD,20080102,085200,1.4648,1.4650,1.4648,1.4650
EURUSD,20080102,085300,1.4650,1.4650,1.4650,1.4650
EURUSD,20080102,085400,1.4651,1.4651,1.4650,1.4650
EURUSD,20080102,085500,1.4650,1.4651,1.4650,1.4650
EURUSD,20080102,085600,1.4650,1.4650,1.4649,1.4650
EURUSD,20080102,085700,1.4651,1.4652,1.4651,1.4652
EURUSD,20080102,085800,1.4653,1.4654,1.4653,1.4653
EURUSD,20080102,085900,1.4652,1.4654,1.4652,1.4654
EURUSD,20080102,090000,1.4653,1.4653,1.4652,1.4652
EURUSD,20080102,090100,1.4651,1.4651,1.4649,1.4649
EURUSD,20080102,090200,1.4648,1.4648,1.4641,1.4641
EURUSD,20080102,090300,1.4642,1.4643,1.4640,1.4642
EURUSD,20080102,090400,1.4643,1.4646,1.4643,1.4644
EURUSD,20080102,090500,1.4643,1.4644,1.4642,1.4642
EURUSD,20080102,090600,1.4642,1.4646,1.4642,1.4645
EURUSD,20080102,090700,1.4644,1.4644,1.4644,1.4644
EURUSD,20080102,090800,1.4644,1.4644,1.4643,1.4644
EURUSD,20080102,090900,1.4644,1.4649,1.4644,1.4649
EURUSD,20080102,091000,1.4650,1.4652,1.4649,1.4652
EURUSD,20080102,091100,1.4651,1.4651,1.4650,1.4651
EURUSD,20080102,091200,1.4651,1.4652,1.4651,1.4651
EURUSD,20080102,091300,1.4651,1.4651,1.4650,1.4650
EURUSD,20080102,091400,1.4650,1.4651,1.4650,1.4651
EURUSD,20080102,091500,1.4650,1.4650,1.4647,1.4647
EURUSD,20080102,091600,1.4648,1.4648,1.4647,1.4647
EURUSD,20080102,091700,1.4647,1.4647,1.4647,1.4647
EURUSD,20080102,091800,1.4646,1.4647,1.4646,1.4646
EURUSD,20080102,091900,1.4645,1.4646,1.4645,1.4646
EURUSD,20080102,092000,1.4645,1.4647,1.4645,1.4647
EURUSD,20080102,092100,1.4648,1.4649,1.4648,1.4649
EURUSD,20080102,092200,1.4649,1.4652,1.4649,1.4651
EURUSD,20080102,092300,1.4652,1.4657,1.4652,1.4657
EURUSD,20080102,092400,1.4657,1.4657,1.4656,1.4656
EURUSD,20080102,092500,1.4656,1.4656,1.4655,1.4655
EURUSD,20080102,092600,1.4656,1.4658,1.4656,1.4658
EURUSD,20080102,092700,1.4657,1.4661,1.4657,1.4661
EURUSD,20080102,092800,1.4662,1.4662,1.4661,1.4661
EURUSD,20080102,092900,1.4661,1.4662,1.4661,1.4661
EURUSD,20080102,093000,1.4661,1.4663,1.4661,1.4663
EURUSD,20080102,093100,1.4663,1.4663,1.4662,1.4662
EURUSD,20080102,093200,1.4663,1.4664,1.4663,1.4663
EURUSD,20080102,093300,1.4662,1.4666,1.4662,1.4665
EURUSD,20080102,093400,1.4664,1.4667,1.4664,1.4667
EURUSD,20080102,093500,1.4666,1.4667,1.4666,1.4666
EURUSD,20080102,093600,1.4666,1.4666,1.4665,1.4665
EURUSD,20080102,093700,1.4665,1.4665,1.4663,1.4663
EURUSD,20080102,093800,1.4663,1.4664,1.4663,1.4664
EURUSD,20080102,093900,1.4663,1.4665,1.4663,1.4664
EURUSD,20080102,094000,1.4665,1.4667,1.4664,1.4667
EURUSD,20080102,094100,1.4667,1.4668,1.4667,1.4668
EURUSD,20080102,094200,1.4668,1.4668,1.4667,1.4668
EURUSD,20080102,094300,1.4667,1.4668,1.4666,1.4668
EURUSD,20080102,094400,1.4668,1.4668,1.4667,1.4668
EURUSD,20080102,094500,1.4667,1.4667,1.4667,1.4667
EURUSD,20080102,094600,1.4667,1.4667,1.4665,1.4665
EURUSD,20080102,094700,1.4665,1.4665,1.4664,1.4664
EURUSD,20080102,094800,1.4664,1.4664,1.4663,1.4664
EURUSD,20080102,094900,1.4663,1.4663,1.4663,1.4663
EURUSD,20080102,095000,1.4662,1.4662,1.4659,1.4659
EURUSD,20080102,095100,1.4659,1.4659,1.4658,1.4658
EURUSD,20080102,095200,1.4658,1.4659,1.4658,1.4659
EURUSD,20080102,095300,1.4659,1.4659,1.4657,1.4657
EURUSD,20080102,095400,1.4658,1.4658,1.4658,1.4658
EURUSD,20080102,095500,1.4658,1.4660,1.4658,1.4660
EURUSD,20080102,095600,1.4659,1.4660,1.4659,1.4660
EURUSD,20080102,095700,1.4660,1.4660,1.4660,1.4660
EURUSD,20080102,095800,1.4660,1.4661,1.4660,1.4661
EURUSD,20080102,095900,1.4660,1.4660,1.4660,1.4660
EURUSD,20080102,100000,1.4659,1.4660,1.4658,1.4659
EURUSD,20080102,100100,1.4659,1.4660,1.4659,1.4660
EURUSD,20080102,100200,1.4661,1.4662,1.4661,1.4662
EURUSD,20080102,100300,1.4663,1.4663,1.4662,1.4663
EURUSD,20080102,100400,1.4662,1.4662,1.4659,1.4660
EURUSD,20080102,100500,1.4659,1.4659,1.4658,1.4658
EURUSD,20080102,100600,1.4659,1.4660,1.4659,1.4660
EURUSD,20080102,100700,1.4661,1.4661,1.4661,1.4661
EURUSD,20080102,100800,1.4661,1.4663,1.4661,1.4663
EURUSD,20080102,100900,1.4662,1.4663,1.4662,1.4662
EURUSD,20080102,101000,1.4661,1.4662,1.4661,1.4661
EURUSD,20080102,101100,1.4661,1.4661,1.4660,1.4661
EURUSD,20080102,101200,1.4661,1.4661,1.4660,1.4660
EURUSD,20080102,101300,1.4659,1.4661,1.4659,1.4661
EURUSD,20080102,101400,1.4661,1.4661,1.4660,1.4660
EURUSD,20080102,101500,1.4660,1.4660,1.4659,1.4659
EURUSD,20080102,101600,1.4659,1.4659,1.4658,1.4658
EURUSD,20080102,101700,1.4659,1.4659,1.4658,1.4658
EURUSD,20080102,101800,1.4659,1.4659,1.4658,1.4658
EURUSD,20080102,101900,1.4658,1.4659,1.4658,1.4659
EURUSD,20080102,102000,1.4658,1.4659,1.4658,1.4659
EURUSD,20080102,102100,1.4658,1.4658,1.4655,1.4656
EURUSD,20080102,102200,1.4656,1.4656,1.4656,1.4656
EURUSD,20080102,102300,1.4656,1.4656,1.4655,1.4655
EURUSD,20080102,102400,1.4654,1.4654,1.4653,1.4653
EURUSD,20080102,102500,1.4654,1.4654,1.4653,1.4654
EURUSD,20080102,102600,1.4655,1.4655,1.4653,1.4654
EURUSD,20080102,102700,1.4653,1.4653,1.4652,1.4653
EURUSD,20080102,102800,1.4652,1.4652,1.4649,1.4649
EURUSD,20080102,102900,1.4650,1.4650,1.4650,1.4650
EURUSD,20080102,103000,1.4650,1.4651,1.4650,1.4651
EURUSD,20080102,103100,1.4650,1.4651,1.4650,1.4650
EURUSD,20080102,103200,1.4651,1.4652,1.4651,1.4652
EURUSD,20080102,103300,1.4652,1.4653,1.4652,1.4653
EURUSD,20080102,103400,1.4653,1.4654,1.4652,1.4653
EURUSD,20080102,103500,1.4654,1.4654,1.4651,1.4651
EURUSD,20080102,103600,1.4652,1.4653,1.4651,1.4653
EURUSD,20080102,103700,1.4652,1.4652,1.4651,1.4651
EURUSD,20080102,103800,1.4651,1.4653,1.4651,1.4653
EURUSD,20080102,103900,1.4652,1.4654,1.4652,1.4653
EURUSD,20080102,104000,1.4654,1.4654,1.4653,1.4653
EURUSD,20080102,104100,1.4653,1.4653,1.4653,1.4653
EURUSD,20080102,104200,1.4653,1.4653,1.4653,1.4653
EURUSD,20080102,104300,1.4653,1.4653,1.4652,1.4653
EURUSD,20080102,104400,1.4653,1.4655,1.4653,1.4655
EURUSD,20080102,104500,1.4655,1.4656,1.4655,1.4656
EURUSD,20080102,104600,1.4656,1.4656,1.4655,1.4656
EURUSD,20080102,104700,1.4656,1.4656,1.4655,1.4655
EURUSD,20080102,104800,1.4655,1.4655,1.4654,1.4654
EURUSD,20080102,104900,1.4655,1.4655,1.4654,1.4654
EURUSD,20080102,105000,1.4653,1.4653,1.4651,1.4651
EURUSD,20080102,105100,1.4651,1.4652,1.4651,1.4652
EURUSD,20080102,105200,1.4652,1.4653,1.4652,1.4652
EURUSD,20080102,105300,1.4652,1.4652,1.4652,1.4652
EURUSD,20080102,105400,1.4652,1.4653,1.4652,1.4652
EURUSD,20080102,105500,1.4651,1.4651,1.4651,1.4651
EURUSD,20080102,105600,1.4651,1.4651,1.4651,1.4651
EURUSD,20080102,105700,1.4651,1.4651,1.4651,1.4651
EURUSD,20080102,105800,1.4651,1.4651,1.4651,1.4651
EURUSD,20080102,105900,1.4651,1.4651,1.4650,1.4650
EURUSD,20080102,110000,1.4650,1.4651,1.4650,1.4651
EURUSD,20080102,110100,1.4651,1.4653,1.4651,1.4653
EURUSD,20080102,110200,1.4652,1.4652,1.4651,1.4652
EURUSD,20080102,110300,1.4651,1.4651,1.4650,1.4650
EURUSD,20080102,110400,1.4650,1.4651,1.4650,1.4651
EURUSD,20080102,110500,1.4652,1.4656,1.4652,1.4655
EURUSD,20080102,110600,1.4655,1.4657,1.4654,1.4657
EURUSD,20080102,110700,1.4658,1.4659,1.4658,1.4659
EURUSD,20080102,110800,1.4660,1.4660,1.4659,1.4659
EURUSD,20080102,110900,1.4660,1.4661,1.4659,1.4659
EURUSD,20080102,111000,1.4658,1.4658,1.4656,1.4656
EURUSD,20080102,111100,1.4655,1.4655,1.4655,1.4655
EURUSD,20080102,111200,1.4654,1.4654,1.4653,1.4653
EURUSD,20080102,111300,1.4653,1.4654,1.4653,1.4654
EURUSD,20080102,111400,1.4654,1.4654,1.4653,1.4654
EURUSD,20080102,111500,1.4654,1.4654,1.4653,1.4654
EURUSD,20080102,111600,1.4654,1.4655,1.4654,1.4655
EURUSD,20080102,111700,1.4655,1.4655,1.4654,1.4655
EURUSD,20080102,111800,1.4654,1.4655,1.4654,1.4655
EURUSD,20080102,111900,1.4654,1.4654,1.4652,1.4652
EURUSD,20080102,112000,1.4651,1.4651,1.4650,1.4650
EURUSD,20080102,112100,1.4649,1.4651,1.4649,1.4651
EURUSD,20080102,112200,1.4651,1.4656,1.4651,1.4656
EURUSD,20080102,112300,1.4657,1.4660,1.4656,1.4660
EURUSD,20080102,112400,1.4661,1.4661,1.4660,1.4660
EURUSD,20080102,112500,1.4661,1.4663,1.4661,1.4663
EURUSD,20080102,112600,1.4662,1.4666,1.4662,1.4666
EURUSD,20080102,112700,1.4665,1.4665,1.4663,1.4663
EURUSD,20080102,112800,1.4663,1.4663,1.4662,1.4663
EURUSD,20080102,112900,1.4663,1.4664,1.4663,1.4663
EURUSD,20080102,113000,1.4663,1.4663,1.4662,1.4662
EURUSD,20080102,113100,1.4662,1.4663,1.4662,1.4663
EURUSD,20080102,113200,1.4662,1.4662,1.4661,1.4661
EURUSD,20080102,113300,1.4661,1.4661,1.4661,1.4661
EURUSD,20080102,113400,1.4661,1.4663,1.4661,1.4663
EURUSD,20080102,113500,1.4663,1.4664,1.4663,1.4663
EURUSD,20080102,113600,1.4663,1.4663,1.4662,1.4663
EURUSD,20080102,113700,1.4664,1.4666,1.4664,1.4666
EURUSD,20080102,113800,1.4667,1.4667,1.4666,1.4666
EURUSD,20080102,113900,1.4666,1.4667,1.4666,1.4667
EURUSD,20080102,114000,1.4668,1.4668,1.4667,1.4667
EURUSD,20080102,114100,1.4668,1.4670,1.4667,1.4670
EURUSD,20080102,114200,1.4670,1.4670,1.4670,1.4670
EURUSD,20080102,114300,1.4669,1.4669,1.4665,1.4665
EURUSD,20080102,114400,1.4666,1.4667,1.4666,1.4667
EURUSD,20080102,114500,1.4666,1.4667,1.4666,1.4667
EURUSD,20080102,114600,1.4667,1.4667,1.4666,1.4666
EURUSD,20080102,114700,1.4667,1.4668,1.4666,1.4668
EURUSD,20080102,114800,1.4669,1.4669,1.4667,1.4667
EURUSD,20080102,114900,1.4667,1.4667,1.4667,1.4667
EURUSD,20080102,115000,1.4667,1.4667,1.4666,1.4666
EURUSD,20080102,115100,1.4665,1.4665,1.4663,1.4663
EURUSD,20080102,115200,1.4663,1.4667,1.4663,1.4667
EURUSD,20080102,115300,1.4666,1.4667,1.4666,1.4667
EURUSD,20080102,115400,1.4668,1.4669,1.4668,1.4669
EURUSD,20080102,115500,1.4669,1.4671,1.4669,1.4671
EURUSD,20080102,115600,1.4670,1.4671,1.4670,1.4670
EURUSD,20080102,115700,1.4671,1.4675,1.4671,1.4675
EURUSD,20080102,115800,1.4675,1.4676,1.4674,1.4676
EURUSD,20080102,115900,1.4675,1.4676,1.4674,1.4675
EURUSD,20080102,120000,1.4675,1.4676,1.4675,1.4676
EURUSD,20080102,120100,1.4677,1.4679,1.4677,1.4679
EURUSD,20080102,120200,1.4679,1.4679,1.4678,1.4678
EURUSD,20080102,120300,1.4679,1.4679,1.4679,1.4679
EURUSD,20080102,120400,1.4679,1.4679,1.4677,1.4677
EURUSD,20080102,120500,1.4676,1.4676,1.4675,1.4676
EURUSD,20080102,120600,1.4677,1.4677,1.4677,1.4677
EURUSD,20080102,120700,1.4678,1.4679,1.4677,1.4679
EURUSD,20080102,120800,1.4680,1.4681,1.4679,1.4681
EURUSD,20080102,120900,1.4682,1.4685,1.4682,1.4684
EURUSD,20080102,121000,1.4685,1.4686,1.4685,1.4686
EURUSD,20080102,121100,1.4686,1.4686,1.4685,1.4686
EURUSD,20080102,121200,1.4685,1.4685,1.4685,1.4685
EURUSD,20080102,121300,1.4685,1.4686,1.4685,1.4686
EURUSD,20080102,121400,1.4686,1.4686,1.4686,1.4686
EURUSD,20080102,121500,1.4686,1.4686,1.4686,1.4686
EURUSD,20080102,121600,1.4686,1.4686,1.4686,1.4686
EURUSD,20080102,121700,1.4686,1.4687,1.4686,1.4687
EURUSD,20080102,121800,1.4688,1.4688,1.4686,1.4686
EURUSD,20080102,121900,1.4686,1.4686,1.4686,1.4686
EURUSD,20080102,122000,1.4686,1.4686,1.4686,1.4686
EURUSD,20080102,122100,1.4686,1.4686,1.4686,1.4686
EURUSD,20080102,122200,1.4686,1.4686,1.4684,1.4684
EURUSD,20080102,122300,1.4683,1.4685,1.4683,1.4684
EURUSD,20080102,122400,1.4684,1.4684,1.4684,1.4684
EURUSD,20080102,122500,1.4685,1.4685,1.4684,1.4684
EURUSD,20080102,122600,1.4684,1.4685,1.4684,1.4684
EURUSD,20080102,122700,1.4685,1.4686,1.4685,1.4686
EURUSD,20080102,122800,1.4686,1.4686,1.4685,1.4685
EURUSD,20080102,122900,1.4686,1.4686,1.4685,1.4685
EURUSD,20080102,123000,1.4685,1.4686,1.4685,1.4685
EURUSD,20080102,123100,1.4686,1.4687,1.4686,1.4686
EURUSD,20080102,123200,1.4686,1.4687,1.4686,1.4686
EURUSD,20080102,123300,1.4686,1.4686,1.4684,1.4684
EURUSD,20080102,123400,1.4685,1.4685,1.4685,1.4685
EURUSD,20080102,123500,1.4685,1.4685,1.4685,1.4685
EURUSD,20080102,123600,1.4686,1.4687,1.4686,1.4687
EURUSD,20080102,123700,1.4688,1.4688,1.4687,1.4687
EURUSD,20080102,123800,1.4687,1.4687,1.4686,1.4686
EURUSD,20080102,123900,1.4686,1.4688,1.4686,1.4688
EURUSD,20080102,124000,1.4688,1.4688,1.4687,1.4688
EURUSD,20080102,124100,1.4687,1.4687,1.4687,1.4687
EURUSD,20080102,124200,1.4686,1.4686,1.4685,1.4685
EURUSD,20080102,124300,1.4684,1.4686,1.4684,1.4686
EURUSD,20080102,124400,1.4686,1.4686,1.4685,1.4685
EURUSD,20080102,124500,1.4684,1.4685,1.4684,1.4685
EURUSD,20080102,124600,1.4685,1.4685,1.4684,1.4684
EURUSD,20080102,124700,1.4684,1.4685,1.4684,1.4685
EURUSD,20080102,124800,1.4685,1.4685,1.4685,1.4685
EURUSD,20080102,124900,1.4685,1.4685,1.4684,1.4684
EURUSD,20080102,125000,1.4685,1.4686,1.4684,1.4684
EURUSD,20080102,125100,1.4684,1.4685,1.4684,1.4685
EURUSD,20080102,125200,1.4685,1.4686,1.4685,1.4686
EURUSD,20080102,125300,1.4686,1.4686,1.4686,1.4686
EURUSD,20080102,125400,1.4686,1.4686,1.4686,1.4686
EURUSD,20080102,125500,1.4686,1.4686,1.4685,1.4686
EURUSD,20080102,125600,1.4686,1.4686,1.4685,1.4685
EURUSD,20080102,125700,1.4684,1.4684,1.4684,1.4684
EURUSD,20080102,125800,1.4684,1.4684,1.4684,1.4684
EURUSD,20080102,125900,1.4684,1.4684,1.4684,1.4684
EURUSD,20080102,130000,1.4684,1.4684,1.4684,1.4684
EURUSD,20080102,130100,1.4685,1.4686,1.4685,1.4685
EURUSD,20080102,130200,1.4685,1.4686,1.4685,1.4686
EURUSD,20080102,130300,1.4686,1.4686,1.4685,1.4685
EURUSD,20080102,130400,1.4686,1.4686,1.4685,1.4685
EURUSD,20080102,130500,1.4686,1.4688,1.4686,1.4688
EURUSD,20080102,130600,1.4687,1.4693,1.4687,1.4693
EURUSD,20080102,130700,1.4693,1.4693,1.4691,1.4691
EURUSD,20080102,130800,1.4690,1.4691,1.4690,1.4690
EURUSD,20080102,130900,1.4691,1.4695,1.4691,1.4695
EURUSD,20080102,131000,1.4695,1.4696,1.4694,1.4696
EURUSD,20080102,131100,1.4696,1.4696,1.4695,1.4696
EURUSD,20080102,131200,1.4695,1.4695,1.4694,1.4694
EURUSD,20080102,131300,1.4694,1.4694,1.4693,1.4694
EURUSD,20080102,131400,1.4693,1.4693,1.4692,1.4693
EURUSD,20080102,131500,1.4693,1.4695,1.4693,1.4695
EURUSD,20080102,131600,1.4696,1.4696,1.4696,1.4696
EURUSD,20080102,131700,1.4695,1.4696,1.4694,1.4694
EURUSD,20080102,131800,1.4693,1.4693,1.4692,1.4693
EURUSD,20080102,131900,1.4693,1.4693,1.4693,1.4693
EURUSD,20080102,132000,1.4692,1.4692,1.4691,1.4692
EURUSD,20080102,132100,1.4692,1.4692,1.4692,1.4692
EURUSD,20080102,132200,1.4692,1.4693,1.4692,1.4693
EURUSD,20080102,132300,1.4693,1.4693,1.4693,1.4693
EURUSD,20080102,132400,1.4693,1.4693,1.4693,1.4693
EURUSD,20080102,132500,1.4693,1.4693,1.4693,1.4693
EURUSD,20080102,132600,1.4693,1.4693,1.4692,1.4692
EURUSD,20080102,132700,1.4692,1.4694,1.4692,1.4694
EURUSD,20080102,132800,1.4693,1.4693,1.4693,1.4693
EURUSD,20080102,132900,1.4693,1.4693,1.4690,1.4690
EURUSD,20080102,133000,1.4690,1.4690,1.4690,1.4690
EURUSD,20080102,133100,1.4689,1.4690,1.4689,1.4690
EURUSD,20080102,133200,1.4689,1.4690,1.4689,1.4690
EURUSD,20080102,133300,1.4690,1.4690,1.4689,1.4689
EURUSD,20080102,133400,1.4689,1.4689,1.4689,1.4689
EURUSD,20080102,133500,1.4689,1.4689,1.4689,1.4689
EURUSD,20080102,133600,1.4688,1.4689,1.4688,1.4689
EURUSD,20080102,133700,1.4688,1.4689,1.4687,1.4689
EURUSD,20080102,133800,1.4688,1.4689,1.4688,1.4688
EURUSD,20080102,133900,1.4688,1.4688,1.4687,1.4688
EURUSD,20080102,134000,1.4688,1.4688,1.4688,1.4688
EURUSD,20080102,134100,1.4688,1.4688,1.4688,1.4688
EURUSD,20080102,134200,1.4687,1.4687,1.4686,1.4686
EURUSD,20080102,134300,1.4686,1.4686,1.4684,1.4684
EURUSD,20080102,134400,1.4684,1.4684,1.4682,1.4682
EURUSD,20080102,134500,1.4683,1.4683,1.4683,1.4683
EURUSD,20080102,134600,1.4684,1.4684,1.4684,1.4684
EURUSD,20080102,134700,1.4684,1.4684,1.4684,1.4684
EURUSD,20080102,134800,1.4684,1.4685,1.4684,1.4684
EURUSD,20080102,134900,1.4684,1.4684,1.4684,1.4684
EURUSD,20080102,135000,1.4683,1.4685,1.4683,1.4685
EURUSD,20080102,135100,1.4685,1.4685,1.4684,1.4684
EURUSD,20080102,135200,1.4684,1.4686,1.4684,1.4686
EURUSD,20080102,135300,1.4685,1.4685,1.4684,1.4684
EURUSD,20080102,135400,1.4684,1.4685,1.4684,1.4684
EURUSD,20080102,135500,1.4685,1.4686,1.4685,1.4685
EURUSD,20080102,135600,1.4685,1.4686,1.4684,1.4686
EURUSD,20080102,135700,1.4686,1.4686,1.4686,1.4686
EURUSD,20080102,135800,1.4686,1.4686,1.4685,1.4685
EURUSD,20080102,135900,1.4686,1.4686,1.4686,1.4686
EURUSD,20080102,140000,1.4686,1.4687,1.4686,1.4687
EURUSD,20080102,140100,1.4687,1.4687,1.4685,1.4686
EURUSD,20080102,140200,1.4686,1.4688,1.4686,1.4688
EURUSD,20080102,140300,1.4688,1.4688,1.4688,1.4688
EURUSD,20080102,140400,1.4688,1.4691,1.4688,1.4691
EURUSD,20080102,140500,1.4692,1.4695,1.4692,1.4695
EURUSD,20080102,140600,1.4696,1.4696,1.4695,1.4695
EURUSD,20080102,140700,1.4694,1.4695,1.4694,1.4694
EURUSD,20080102,140800,1.4694,1.4695,1.4694,1.4695
EURUSD,20080102,140900,1.4694,1.4694,1.4693,1.4693
EURUSD,20080102,141000,1.4693,1.4693,1.4693,1.4693
EURUSD,20080102,141100,1.4692,1.4692,1.4688,1.4688
EURUSD,20080102,141200,1.4687,1.4688,1.4687,1.4687
EURUSD,20080102,141300,1.4686,1.4687,1.4683,1.4683
EURUSD,20080102,141400,1.4684,1.4684,1.4682,1.4683
EURUSD,20080102,141500,1.4684,1.4684,1.4681,1.4683
EURUSD,20080102,141600,1.4684,1.4685,1.4678,1.4678
EURUSD,20080102,141700,1.4677,1.4678,1.4675,1.4675
EURUSD,20080102,141800,1.4674,1.4675,1.4674,1.4675
EURUSD,20080102,141900,1.4675,1.4677,1.4675,1.4677
EURUSD,20080102,142000,1.4676,1.4676,1.4670,1.4671
EURUSD,20080102,142100,1.4670,1.4671,1.4670,1.4670
EURUSD,20080102,142200,1.4670,1.4675,1.4670,1.4675
EURUSD,20080102,142300,1.4676,1.4678,1.4676,1.4678
EURUSD,20080102,142400,1.4678,1.4678,1.4676,1.4676
EURUSD,20080102,142500,1.4675,1.4675,1.4674,1.4674
EURUSD,20080102,142600,1.4674,1.4674,1.4674,1.4674
EURUSD,20080102,142700,1.4675,1.4676,1.4675,1.4676
EURUSD,20080102,142800,1.4675,1.4678,1.4675,1.4678
EURUSD,20080102,142900,1.4678,1.4679,1.4677,1.4679
EURUSD,20080102,143000,1.4679,1.4680,1.4675,1.4675
EURUSD,20080102,143100,1.4675,1.4678,1.4675,1.4678
EURUSD,20080102,143200,1.4677,1.4678,1.4677,1.4678
EURUSD,20080102,143300,1.4679,1.4680,1.4679,1.4680
EURUSD,20080102,143400,1.4680,1.4680,1.4679,1.4679
EURUSD,20080102,143500,1.4679,1.4680,1.4679,1.4680
EURUSD,20080102,143600,1.4679,1.4680,1.4679,1.4679
EURUSD,20080102,143700,1.4679,1.4679,1.4676,1.4676
EURUSD,20080102,143800,1.4677,1.4677,1.4676,1.4676
EURUSD,20080102,143900,1.4676,1.4676,1.4673,1.4673
EURUSD,20080102,144000,1.4672,1.4672,1.4668,1.4669
EURUSD,20080102,144100,1.4670,1.4670,1.4670,1.4670
EURUSD,20080102,144200,1.4671,1.4672,1.4670,1.4671
EURUSD,20080102,144300,1.4672,1.4672,1.4670,1.4670
EURUSD,20080102,144400,1.4670,1.4670,1.4665,1.4665
EURUSD,20080102,144500,1.4664,1.4665,1.4664,1.4665
EURUSD,20080102,144600,1.4666,1.4666,1.4664,1.4664
EURUSD,20080102,144700,1.4665,1.4665,1.4665,1.4665
EURUSD,20080102,144800,1.4665,1.4667,1.4665,1.4667
EURUSD,20080102,144900,1.4666,1.4666,1.4664,1.4665
EURUSD,20080102,145000,1.4666,1.4666,1.4664,1.4665
EURUSD,20080102,145100,1.4665,1.4665,1.4664,1.4664
EURUSD,20080102,145200,1.4665,1.4665,1.4664,1.4665
EURUSD,20080102,145300,1.4665,1.4666,1.4665,1.4665
EURUSD,20080102,145400,1.4665,1.4666,1.4665,1.4665
EURUSD,20080102,145500,1.4665,1.4665,1.4665,1.4665
EURUSD,20080102,145600,1.4665,1.4665,1.4665,1.4665
EURUSD,20080102,145700,1.4666,1.4667,1.4666,1.4666
EURUSD,20080102,145800,1.4667,1.4667,1.4667,1.4667
EURUSD,20080102,145900,1.4667,1.4667,1.4667,1.4667
EURUSD,20080102,150000,1.4666,1.4666,1.4661,1.4661
EURUSD,20080102,150100,1.4661,1.4661,1.4660,1.4660
EURUSD,20080102,150200,1.4659,1.4659,1.4657,1.4657
EURUSD,20080102,150300,1.4656,1.4658,1.4656,1.4658
EURUSD,20080102,150400,1.4659,1.4660,1.4659,1.4660
EURUSD,20080102,150500,1.4660,1.4662,1.4660,1.4661
EURUSD,20080102,150600,1.4660,1.4660,1.4660,1.4660
EURUSD,20080102,150700,1.4659,1.4660,1.4659,1.4659
EURUSD,20080102,150800,1.4658,1.4660,1.4658,1.4660
EURUSD,20080102,150900,1.4660,1.4660,1.4660,1.4660
EURUSD,20080102,151000,1.4660,1.4661,1.4660,1.4660
EURUSD,20080102,151100,1.4661,1.4661,1.4661,1.4661
EURUSD,20080102,151200,1.4661,1.4664,1.4661,1.4663
EURUSD,20080102,151300,1.4664,1.4666,1.4664,1.4666
EURUSD,20080102,151400,1.4666,1.4666,1.4665,1.4665
EURUSD,20080102,151500,1.4666,1.4666,1.4666,1.4666
EURUSD,20080102,151600,1.4665,1.4666,1.4665,1.4666
EURUSD,20080102,151700,1.4667,1.4667,1.4666,1.4666
EURUSD,20080102,151800,1.4667,1.4670,1.4667,1.4670
EURUSD,20080102,151900,1.4670,1.4670,1.4670,1.4670
EURUSD,20080102,152000,1.4671,1.4671,1.4670,1.4670
EURUSD,20080102,152100,1.4670,1.4670,1.4669,1.4669
EURUSD,20080102,152200,1.4668,1.4668,1.4668,1.4668
EURUSD,20080102,152300,1.4667,1.4668,1.4666,1.4667
EURUSD,20080102,152400,1.4667,1.4669,1.4666,1.4669
EURUSD,20080102,152500,1.4668,1.4668,1.4665,1.4668
EURUSD,20080102,152600,1.4669,1.4669,1.4662,1.4662
EURUSD,20080102,152700,1.4661,1.4662,1.4659,1.4660
EURUSD,20080102,152800,1.4661,1.4662,1.4661,1.4662
EURUSD,20080102,152900,1.4663,1.4663,1.4658,1.4658
EURUSD,20080102,153000,1.4659,1.4660,1.4658,1.4659
EURUSD,20080102,153100,1.4658,1.4659,1.4658,1.4659
EURUSD,20080102,153200,1.4659,1.4660,1.4659,1.4660
EURUSD,20080102,153300,1.4660,1.4660,1.4658,1.4658
EURUSD,20080102,153400,1.4657,1.4657,1.4650,1.4652
EURUSD,20080102,153500,1.4652,1.4652,1.4652,1.4652
EURUSD,20080102,153600,1.4652,1.4654,1.4652,1.4654
EURUSD,20080102,153700,1.4654,1.4654,1.4646,1.4646
EURUSD,20080102,153800,1.4646,1.4647,1.4646,1.4647
EURUSD,20080102,153900,1.4646,1.4646,1.4643,1.4643
EURUSD,20080102,154000,1.4642,1.4644,1.4642,1.4644
EURUSD,20080102,154100,1.4645,1.4645,1.4644,1.4644
EURUSD,20080102,154200,1.4644,1.4645,1.4644,1.4644
EURUSD,20080102,154300,1.4645,1.4647,1.4645,1.4647
EURUSD,20080102,154400,1.4646,1.4647,1.4646,1.4646
EURUSD,20080102,154500,1.4647,1.4647,1.4646,1.4646
EURUSD,20080102,154600,1.4645,1.4646,1.4645,1.4645
EURUSD,20080102,154700,1.4644,1.4644,1.4644,1.4644
EURUSD,20080102,154800,1.4643,1.4644,1.4643,1.4644
EURUSD,20080102,154900,1.4644,1.4644,1.4643,1.4643
EURUSD,20080102,155000,1.4644,1.4644,1.4643,1.4643
EURUSD,20080102,155100,1.4644,1.4645,1.4643,1.4644
EURUSD,20080102,155200,1.4645,1.4645,1.4643,1.4643
EURUSD,20080102,155300,1.4643,1.4644,1.4643,1.4644
EURUSD,20080102,155400,1.4644,1.4646,1.4644,1.4646
EURUSD,20080102,155500,1.4647,1.4648,1.4647,1.4648
EURUSD,20080102,155600,1.4648,1.4652,1.4648,1.4650
EURUSD,20080102,155700,1.4651,1.4652,1.4649,1.4649
EURUSD,20080102,155800,1.4649,1.4652,1.4649,1.4652
EURUSD,20080102,155900,1.4651,1.4651,1.4650,1.4651
EURUSD,20080102,160000,1.4652,1.4653,1.4652,1.4653
EURUSD,20080102,160100,1.4654,1.4673,1.4654,1.4672
EURUSD,20080102,160200,1.4671,1.4671,1.4669,1.4669
EURUSD,20080102,160300,1.4668,1.4669,1.4666,1.4669
EURUSD,20080102,160400,1.4670,1.4673,1.4670,1.4673
EURUSD,20080102,160500,1.4674,1.4687,1.4674,1.4687
EURUSD,20080102,160600,1.4689,1.4691,1.4682,1.4682
EURUSD,20080102,160700,1.4683,1.4688,1.4683,1.4688
EURUSD,20080102,160800,1.4689,1.4692,1.4689,1.4691
EURUSD,20080102,160900,1.4690,1.4692,1.4686,1.4692
EURUSD,20080102,161000,1.4693,1.4693,1.4689,1.4689
EURUSD,20080102,161100,1.4688,1.4688,1.4686,1.4686
EURUSD,20080102,161200,1.4687,1.4690,1.4687,1.4690
EURUSD,20080102,161300,1.4691,1.4693,1.4691,1.4692
EURUSD,20080102,161400,1.4691,1.4693,1.4691,1.4693
EURUSD,20080102,161500,1.4694,1.4699,1.4694,1.4699
EURUSD,20080102,161600,1.4700,1.4700,1.4696,1.4696
EURUSD,20080102,161700,1.4697,1.4698,1.4696,1.4696
EURUSD,20080102,161800,1.4697,1.4697,1.4696,1.4696
EURUSD,20080102,161900,1.4696,1.4698,1.4696,1.4698
EURUSD,20080102,162000,1.4699,1.4704,1.4699,1.4704
EURUSD,20080102,162100,1.4705,1.4706,1.4705,1.4705
EURUSD,20080102,162200,1.4704,1.4706,1.4704,1.4705
EURUSD,20080102,162300,1.4705,1.4705,1.4702,1.4702
EURUSD,20080102,162400,1.4701,1.4702,1.4700,1.4701
EURUSD,20080102,162500,1.4702,1.4702,1.4700,1.4701
EURUSD,20080102,162600,1.4701,1.4702,1.4701,1.4702
EURUSD,20080102,162700,1.4701,1.4702,1.4696,1.4696
EURUSD,20080102,162800,1.4695,1.4695,1.4692,1.4692
EURUSD,20080102,162900,1.4691,1.4691,1.4690,1.4690
EURUSD,20080102,163000,1.4691,1.4691,1.4688,1.4688
EURUSD,20080102,163100,1.4689,1.4691,1.4688,1.4691
EURUSD,20080102,163200,1.4690,1.4690,1.4687,1.4687
EURUSD,20080102,163300,1.4688,1.4688,1.4688,1.4688
EURUSD,20080102,163400,1.4688,1.4692,1.4688,1.4692
EURUSD,20080102,163500,1.4691,1.4692,1.4690,1.4691
EURUSD,20080102,163600,1.4692,1.4694,1.4690,1.4692
EURUSD,20080102,163700,1.4693,1.4696,1.4693,1.4694
EURUSD,20080102,163800,1.4695,1.4695,1.4693,1.4694
EURUSD,20080102,163900,1.4695,1.4695,1.4693,1.4695
EURUSD,20080102,164000,1.4696,1.4696,1.4694,1.4695
EURUSD,20080102,164100,1.4696,1.4696,1.4693,1.4693
EURUSD,20080102,164200,1.4693,1.4694,1.4693,1.4693
EURUSD,20080102,164300,1.4693,1.4694,1.4693,1.4694
EURUSD,20080102,164400,1.4695,1.4697,1.4695,1.4696
EURUSD,20080102,164500,1.4697,1.4701,1.4697,1.4701
EURUSD,20080102,164600,1.4700,1.4700,1.4698,1.4698
EURUSD,20080102,164700,1.4697,1.4697,1.4690,1.4691
EURUSD,20080102,164800,1.4692,1.4692,1.4688,1.4688
EURUSD,20080102,164900,1.4688,1.4690,1.4688,1.4689
EURUSD,20080102,165000,1.4690,1.4691,1.4689,1.4689
EURUSD,20080102,165100,1.4690,1.4702,1.4690,1.4702
EURUSD,20080102,165200,1.4703,1.4706,1.4700,1.4700
EURUSD,20080102,165300,1.4699,1.4706,1.4699,1.4705
EURUSD,20080102,165400,1.4704,1.4706,1.4704,1.4704
EURUSD,20080102,165500,1.4703,1.4704,1.4701,1.4704
EURUSD,20080102,165600,1.4705,1.4706,1.4703,1.4704
EURUSD,20080102,165700,1.4705,1.4719,1.4705,1.4714
EURUSD,20080102,165800,1.4713,1.4713,1.4711,1.4711
EURUSD,20080102,165900,1.4711,1.4712,1.4710,1.4711
EURUSD,20080102,170000,1.4712,1.4724,1.4711,1.4724
EURUSD,20080102,170100,1.4723,1.4727,1.4723,1.4727
EURUSD,20080102,170200,1.4728,1.4728,1.4724,1.4725
EURUSD,20080102,170300,1.4726,1.4726,1.4725,1.4725
EURUSD,20080102,170400,1.4724,1.4724,1.4723,1.4723
EURUSD,20080102,170500,1.4724,1.4726,1.4724,1.4726
EURUSD,20080102,170600,1.4727,1.4730,1.4726,1.4730
EURUSD,20080102,170700,1.4731,1.4735,1.4731,1.4733
EURUSD,20080102,170800,1.4733,1.4735,1.4733,1.4735
EURUSD,20080102,170900,1.4734,1.4734,1.4734,1.4734
EURUSD,20080102,171000,1.4734,1.4734,1.4732,1.4732
EURUSD,20080102,171100,1.4733,1.4733,1.4731,1.4731
EURUSD,20080102,171200,1.4731,1.4733,1.4731,1.4732
EURUSD,20080102,171300,1.4733,1.4735,1.4733,1.4733
EURUSD,20080102,171400,1.4732,1.4732,1.4731,1.4731
EURUSD,20080102,171500,1.4732,1.4732,1.4731,1.4732
EURUSD,20080102,171600,1.4732,1.4732,1.4730,1.4730
EURUSD,20080102,171700,1.4730,1.4730,1.4730,1.4730
EURUSD,20080102,171800,1.4730,1.4732,1.4730,1.4732
EURUSD,20080102,171900,1.4732,1.4733,1.4732,1.4732
EURUSD,20080102,172000,1.4731,1.4733,1.4730,1.4733
EURUSD,20080102,172100,1.4734,1.4736,1.4734,1.4736
EURUSD,20080102,172200,1.4737,1.4739,1.4737,1.4739
EURUSD,20080102,172300,1.4740,1.4746,1.4740,1.4741
EURUSD,20080102,172400,1.4742,1.4744,1.4742,1.4742
EURUSD,20080102,172500,1.4741,1.4741,1.4738,1.4738
EURUSD,20080102,172600,1.4739,1.4741,1.4736,1.4736
EURUSD,20080102,172700,1.4736,1.4736,1.4736,1.4736
EURUSD,20080102,172800,1.4735,1.4735,1.4730,1.4730
EURUSD,20080102,172900,1.4729,1.4732,1.4729,1.4732
EURUSD,20080102,173000,1.4731,1.4731,1.4730,1.4730
EURUSD,20080102,173100,1.4729,1.4729,1.4724,1.4726
EURUSD,20080102,173200,1.4727,1.4734,1.4727,1.4734
EURUSD,20080102,173300,1.4735,1.4737,1.4732,1.4732
EURUSD,20080102,173400,1.4731,1.4732,1.4731,1.4732
EURUSD,20080102,173500,1.4733,1.4733,1.4729,1.4729
EURUSD,20080102,173600,1.4728,1.4729,1.4726,1.4726
EURUSD,20080102,173700,1.4725,1.4729,1.4725,1.4727
EURUSD,20080102,173800,1.4728,1.4728,1.4726,1.4726
EURUSD,20080102,173900,1.4727,1.4728,1.4727,1.4727
EURUSD,20080102,174000,1.4726,1.4727,1.4725,1.4727
EURUSD,20080102,174100,1.4728,1.4731,1.4728,1.4730
EURUSD,20080102,174200,1.4731,1.4733,1.4731,1.4731
EURUSD,20080102,174300,1.4730,1.4731,1.4729,1.4729
EURUSD,20080102,174400,1.4728,1.4734,1.4728,1.4734
EURUSD,20080102,174500,1.4734,1.4734,1.4734,1.4734
EURUSD,20080102,174600,1.4735,1.4735,1.4735,1.4735
EURUSD,20080102,174700,1.4735,1.4736,1.4735,1.4735
EURUSD,20080102,174800,1.4736,1.4736,1.4735,1.4735
EURUSD,20080102,174900,1.4735,1.4735,1.4733,1.4733
EURUSD,20080102,175000,1.4734,1.4735,1.4734,1.4734
EURUSD,20080102,175100,1.4735,1.4735,1.4734,1.4734
EURUSD,20080102,175200,1.4735,1.4741,1.4735,1.4741
EURUSD,20080102,175300,1.4740,1.4741,1.4737,1.4738
EURUSD,20080102,175400,1.4739,1.4747,1.4739,1.4745
EURUSD,20080102,175500,1.4744,1.4744,1.4739,1.4739
EURUSD,20080102,175600,1.4738,1.4738,1.4734,1.4734
EURUSD,20080102,175700,1.4734,1.4735,1.4734,1.4734
EURUSD,20080102,175800,1.4733,1.4735,1.4732,1.4735
EURUSD,20080102,175900,1.4735,1.4735,1.4734,1.4734
EURUSD,20080102,180000,1.4735,1.4735,1.4734,1.4735
EURUSD,20080102,180100,1.4734,1.4736,1.4734,1.4736
EURUSD,20080102,180200,1.4737,1.4737,1.4735,1.4736
EURUSD,20080102,180300,1.4735,1.4735,1.4735,1.4735
EURUSD,20080102,180400,1.4735,1.4735,1.4735,1.4735
EURUSD,20080102,180500,1.4736,1.4736,1.4736,1.4736
EURUSD,20080102,180600,1.4736,1.4737,1.4735,1.4737
EURUSD,20080102,180700,1.4738,1.4738,1.4737,1.4737
EURUSD,20080102,180800,1.4738,1.4742,1.4738,1.4742
EURUSD,20080102,180900,1.4743,1.4743,1.4730,1.4730
EURUSD,20080102,181000,1.4731,1.4731,1.4727,1.4727
EURUSD,20080102,181100,1.4726,1.4727,1.4726,1.4726
EURUSD,20080102,181200,1.4725,1.4728,1.4725,1.4728
EURUSD,20080102,181300,1.4727,1.4729,1.4727,1.4729
EURUSD,20080102,181400,1.4730,1.4731,1.4730,1.4731
EURUSD,20080102,181500,1.4730,1.4730,1.4728,1.4728
EURUSD,20080102,181600,1.4729,1.4731,1.4728,1.4728
EURUSD,20080102,181700,1.4728,1.4729,1.4728,1.4729
EURUSD,20080102,181800,1.4730,1.4733,1.4730,1.4732
EURUSD,20080102,181900,1.4732,1.4734,1.4732,1.4734
EURUSD,20080102,182000,1.4735,1.4735,1.4732,1.4732
EURUSD,20080102,182100,1.4733,1.4735,1.4732,1.4732
EURUSD,20080102,182200,1.4732,1.4733,1.4732,1.4733
EURUSD,20080102,182300,1.4732,1.4732,1.4730,1.4731
EURUSD,20080102,182400,1.4731,1.4731,1.4729,1.4729
EURUSD,20080102,182500,1.4730,1.4730,1.4728,1.4728
EURUSD,20080102,182600,1.4727,1.4728,1.4727,1.4727
EURUSD,20080102,182700,1.4728,1.4728,1.4726,1.4727
EURUSD,20080102,182800,1.4726,1.4726,1.4718,1.4718
EURUSD,20080102,182900,1.4719,1.4720,1.4718,1.4718
EURUSD,20080102,183000,1.4717,1.4718,1.4717,1.4718
EURUSD,20080102,183100,1.4718,1.4721,1.4718,1.4721
EURUSD,20080102,183200,1.4722,1.4723,1.4722,1.4723
EURUSD,20080102,183300,1.4722,1.4723,1.4722,1.4723
EURUSD,20080102,183400,1.4723,1.4723,1.4721,1.4721
EURUSD,20080102,183500,1.4720,1.4722,1.4720,1.4722
EURUSD,20080102,183600,1.4721,1.4721,1.4719,1.4720
EURUSD,20080102,183700,1.4721,1.4721,1.4721,1.4721
EURUSD,20080102,183800,1.4721,1.4722,1.4721,1.4722
EURUSD,20080102,183900,1.4723,1.4723,1.4723,1.4723
EURUSD,20080102,184000,1.4722,1.4724,1.4722,1.4724
EURUSD,20080102,184100,1.4723,1.4724,1.4722,1.4722
EURUSD,20080102,184200,1.4721,1.4722,1.4721,1.4722
EURUSD,20080102,184300,1.4723,1.4724,1.4723,1.4723
EURUSD,20080102,184400,1.4724,1.4725,1.4723,1.4725
EURUSD,20080102,184500,1.4725,1.4725,1.4723,1.4723
EURUSD,20080102,184600,1.4724,1.4724,1.4723,1.4724
EURUSD,20080102,184700,1.4723,1.4724,1.4723,1.4724
EURUSD,20080102,184800,1.4723,1.4725,1.4723,1.4725
EURUSD,20080102,184900,1.4726,1.4727,1.4725,1.4727
EURUSD,20080102,185000,1.4727,1.4732,1.4727,1.4732
EURUSD,20080102,185100,1.4733,1.4734,1.4733,1.4734
EURUSD,20080102,185200,1.4734,1.4734,1.4729,1.4729
EURUSD,20080102,185300,1.4730,1.4730,1.4728,1.4728
EURUSD,20080102,185400,1.4728,1.4729,1.4728,1.4728
EURUSD,20080102,185500,1.4729,1.4729,1.4728,1.4728
EURUSD,20080102,185600,1.4728,1.4728,1.4728,1.4728
EURUSD,20080102,185700,1.4729,1.4729,1.4728,1.4729
EURUSD,20080102,185800,1.4730,1.4733,1.4729,1.4733
EURUSD,20080102,185900,1.4732,1.4733,1.4728,1.4728
EURUSD,20080102,190000,1.4728,1.4729,1.4728,1.4728
EURUSD,20080102,190100,1.4729,1.4730,1.4728,1.4729
EURUSD,20080102,190200,1.4730,1.4732,1.4730,1.4731
EURUSD,20080102,190300,1.4731,1.4734,1.4731,1.4734
EURUSD,20080102,190400,1.4733,1.4733,1.4733,1.4733
EURUSD,20080102,190500,1.4734,1.4734,1.4733,1.4733
EURUSD,20080102,190600,1.4733,1.4733,1.4732,1.4732
EURUSD,20080102,190700,1.4733,1.4734,1.4733,1.4734
EURUSD,20080102,190800,1.4734,1.4734,1.4734,1.4734
EURUSD,20080102,190900,1.4733,1.4734,1.4732,1.4732
EURUSD,20080102,191000,1.4731,1.4732,1.4731,1.4731
EURUSD,20080102,191100,1.4731,1.4732,1.4731,1.4732
EURUSD,20080102,191200,1.4731,1.4732,1.4731,1.4732
EURUSD,20080102,191300,1.4732,1.4732,1.4731,1.4731
EURUSD,20080102,191400,1.4731,1.4732,1.4731,1.4732
EURUSD,20080102,191500,1.4732,1.4732,1.4730,1.4730
EURUSD,20080102,191600,1.4730,1.4732,1.4730,1.4732
EURUSD,20080102,191700,1.4732,1.4733,1.4732,1.4733
EURUSD,20080102,191800,1.4733,1.4733,1.4732,1.4733
EURUSD,20080102,191900,1.4733,1.4733,1.4732,1.4733
EURUSD,20080102,192000,1.4733,1.4735,1.4733,1.4735
EURUSD,20080102,192100,1.4735,1.4736,1.4735,1.4736
EURUSD,20080102,192200,1.4735,1.4736,1.4734,1.4734
EURUSD,20080102,192300,1.4734,1.4734,1.4734,1.4734
EURUSD,20080102,192400,1.4733,1.4733,1.4733,1.4733
EURUSD,20080102,192500,1.4733,1.4734,1.4733,1.4734
EURUSD,20080102,192600,1.4734,1.4735,1.4734,1.4734
EURUSD,20080102,192700,1.4734,1.4735,1.4734,1.4735
EURUSD,20080102,192800,1.4734,1.4734,1.4733,1.4733
EURUSD,20080102,192900,1.4733,1.4733,1.4731,1.4731
EURUSD,20080102,193000,1.4732,1.4732,1.4731,1.4731
EURUSD,20080102,193100,1.4730,1.4731,1.4730,1.4730
EURUSD,20080102,193200,1.4729,1.4731,1.4729,1.4731
EURUSD,20080102,193300,1.4730,1.4732,1.4730,1.4732
EURUSD,20080102,193400,1.4731,1.4731,1.4729,1.4729
EURUSD,20080102,193500,1.4728,1.4728,1.4728,1.4728
EURUSD,20080102,193600,1.4727,1.4728,1.4727,1.4728
EURUSD,20080102,193700,1.4727,1.4727,1.4726,1.4727
EURUSD,20080102,193800,1.4727,1.4727,1.4726,1.4726
EURUSD,20080102,193900,1.4727,1.4728,1.4727,1.4727
EURUSD,20080102,194000,1.4727,1.4727,1.4726,1.4727
EURUSD,20080102,194100,1.4726,1.4727,1.4726,1.4727
EURUSD,20080102,194200,1.4727,1.4728,1.4727,1.4728
EURUSD,20080102,194300,1.4728,1.4728,1.4727,1.4727
EURUSD,20080102,194400,1.4728,1.4730,1.4728,1.4730
EURUSD,20080102,194500,1.4731,1.4731,1.4730,1.4730
EURUSD,20080102,194600,1.4731,1.4731,1.4730,1.4730
EURUSD,20080102,194700,1.4729,1.4731,1.4729,1.4731
EURUSD,20080102,194800,1.4731,1.4731,1.4730,1.4730
EURUSD,20080102,194900,1.4731,1.4731,1.4729,1.4729
EURUSD,20080102,195000,1.4730,1.4730,1.4729,1.4730
EURUSD,20080102,195100,1.4730,1.4730,1.4729,1.4729
EURUSD,20080102,195200,1.4729,1.4730,1.4729,1.4729
EURUSD,20080102,195300,1.4730,1.4730,1.4729,1.4730
EURUSD,20080102,195400,1.4730,1.4731,1.4730,1.4731
EURUSD,20080102,195500,1.4731,1.4732,1.4731,1.4731
EURUSD,20080102,195600,1.4732,1.4732,1.4731,1.4731
EURUSD,20080102,195700,1.4731,1.4731,1.4730,1.4731
EURUSD,20080102,195800,1.4731,1.4731,1.4731,1.4731
EURUSD,20080102,195900,1.4730,1.4733,1.4730,1.4733
EURUSD,20080102,200000,1.4732,1.4732,1.4730,1.4730
EURUSD,20080102,200100,1.4729,1.4733,1.4729,1.4733
EURUSD,20080102,200200,1.4734,1.4735,1.4730,1.4730
EURUSD,20080102,200300,1.4731,1.4731,1.4730,1.4731
EURUSD,20080102,200400,1.4730,1.4730,1.4726,1.4727
EURUSD,20080102,200500,1.4726,1.4727,1.4726,1.4726
EURUSD,20080102,200600,1.4727,1.4734,1.4727,1.4734
EURUSD,20080102,200700,1.4734,1.4735,1.4734,1.4735
EURUSD,20080102,200800,1.4734,1.4735,1.4731,1.4731
EURUSD,20080102,200900,1.4731,1.4731,1.4731,1.4731
EURUSD,20080102,201000,1.4731,1.4731,1.4730,1.4731
EURUSD,20080102,201100,1.4732,1.4732,1.4730,1.4730
EURUSD,20080102,201200,1.4729,1.4729,1.4728,1.4729
EURUSD,20080102,201300,1.4729,1.4730,1.4729,1.4730
EURUSD,20080102,201400,1.4730,1.4732,1.4730,1.4732
EURUSD,20080102,201500,1.4731,1.4731,1.4730,1.4731
EURUSD,20080102,201600,1.4731,1.4731,1.4730,1.4730
EURUSD,20080102,201700,1.4731,1.4731,1.4731,1.4731
EURUSD,20080102,201800,1.4731,1.4732,1.4730,1.4730
EURUSD,20080102,201900,1.4730,1.4730,1.4727,1.4727
EURUSD,20080102,202000,1.4726,1.4726,1.4721,1.4721
EURUSD,20080102,202100,1.4722,1.4727,1.4722,1.4727
EURUSD,20080102,202200,1.4727,1.4729,1.4727,1.4729
EURUSD,20080102,202300,1.4728,1.4729,1.4728,1.4729
EURUSD,20080102,202400,1.4728,1.4728,1.4723,1.4723
EURUSD,20080102,202500,1.4722,1.4724,1.4721,1.4724
EURUSD,20080102,202600,1.4724,1.4724,1.4724,1.4724
EURUSD,20080102,202700,1.4723,1.4723,1.4721,1.4721
EURUSD,20080102,202800,1.4722,1.4723,1.4722,1.4723
EURUSD,20080102,202900,1.4723,1.4724,1.4723,1.4724
EURUSD,20080102,203000,1.4724,1.4725,1.4724,1.4725
EURUSD,20080102,203100,1.4725,1.4726,1.4725,1.4725
EURUSD,20080102,203200,1.4724,1.4725,1.4724,1.4725
EURUSD,20080102,203300,1.4724,1.4725,1.4724,1.4724
EURUSD,20080102,203400,1.4723,1.4724,1.4722,1.4723
EURUSD,20080102,203500,1.4724,1.4725,1.4724,1.4724
EURUSD,20080102,203600,1.4723,1.4724,1.4723,1.4723
EURUSD,20080102,203700,1.4724,1.4725,1.4724,1.4725
EURUSD,20080102,203800,1.4725,1.4725,1.4724,1.4724
EURUSD,20080102,203900,1.4724,1.4725,1.4724,1.4725
EURUSD,20080102,204000,1.4725,1.4725,1.4724,1.4724
EURUSD,20080102,204100,1.4724,1.4724,1.4724,1.4724
EURUSD,20080102,204200,1.4724,1.4724,1.4723,1.4723
EURUSD,20080102,204300,1.4722,1.4723,1.4722,1.4723
EURUSD,20080102,204400,1.4722,1.4723,1.4722,1.4723
EURUSD,20080102,204500,1.4723,1.4723,1.4721,1.4722
EURUSD,20080102,204600,1.4721,1.4721,1.4717,1.4717
EURUSD,20080102,204700,1.4716,1.4717,1.4716,1.4716
EURUSD,20080102,204800,1.4715,1.4715,1.4714,1.4715
EURUSD,20080102,204900,1.4716,1.4722,1.4716,1.4722
EURUSD,20080102,205000,1.4723,1.4723,1.4721,1.4721
EURUSD,20080102,205100,1.4721,1.4722,1.4721,1.4721
EURUSD,20080102,205200,1.4722,1.4723,1.4722,1.4722
EURUSD,20080102,205300,1.4723,1.4723,1.4722,1.4722
EURUSD,20080102,205400,1.4722,1.4723,1.4722,1.4722
EURUSD,20080102,205500,1.4721,1.4721,1.4720,1.4720
EURUSD,20080102,205600,1.4721,1.4722,1.4721,1.4722
EURUSD,20080102,205700,1.4722,1.4722,1.4721,1.4721
EURUSD,20080102,205800,1.4720,1.4721,1.4719,1.4721
EURUSD,20080102,205900,1.4721,1.4722,1.4721,1.4722
EURUSD,20080102,210000,1.4721,1.4723,1.4721,1.4723
EURUSD,20080102,210100,1.4722,1.4723,1.4720,1.4720
EURUSD,20080102,210200,1.4721,1.4721,1.4721,1.4721
EURUSD,20080102,210300,1.4721,1.4721,1.4720,1.4720
EURUSD,20080102,210400,1.4720,1.4721,1.4720,1.4721
EURUSD,20080102,210500,1.4720,1.4720,1.4719,1.4719
EURUSD,20080102,210600,1.4719,1.4720,1.4719,1.4720
EURUSD,20080102,210700,1.4720,1.4720,1.4719,1.4719
EURUSD,20080102,210800,1.4719,1.4721,1.4719,1.4721
EURUSD,20080102,210900,1.4720,1.4722,1.4720,1.4722
EURUSD,20080102,211000,1.4721,1.4721,1.4721,1.4721
EURUSD,20080102,211100,1.4721,1.4722,1.4721,1.4722
EURUSD,20080102,211200,1.4722,1.4722,1.4721,1.4722
EURUSD,20080102,211300,1.4721,1.4721,1.4721,1.4721
EURUSD,20080102,211400,1.4721,1.4721,1.4720,1.4721
EURUSD,20080102,211500,1.4720,1.4721,1.4720,1.4720
EURUSD,20080102,211600,1.4720,1.4720,1.4720,1.4720
EURUSD,20080102,211700,1.4720,1.4720,1.4719,1.4719
EURUSD,20080102,211800,1.4718,1.4719,1.4718,1.4719
EURUSD,20080102,211900,1.4719,1.4719,1.4719,1.4719
EURUSD,20080102,212000,1.4719,1.4720,1.4719,1.4720
EURUSD,20080102,212100,1.4720,1.4720,1.4720,1.4720
EURUSD,20080102,212200,1.4720,1.4720,1.4720,1.4720
EURUSD,20080102,212300,1.4720,1.4721,1.4720,1.4720
EURUSD,20080102,212400,1.4721,1.4721,1.4720,1.4721
EURUSD,20080102,212500,1.4720,1.4720,1.4720,1.4720
EURUSD,20080102,212600,1.4720,1.4721,1.4720,1.4721
EURUSD,20080102,212700,1.4721,1.4724,1.4721,1.4724
EURUSD,20080102,212800,1.4724,1.4724,1.4723,1.4723
EURUSD,20080102,212900,1.4724,1.4724,1.4724,1.4724
EURUSD,20080102,213000,1.4724,1.4724,1.4724,1.4724
EURUSD,20080102,213100,1.4724,1.4724,1.4724,1.4724
EURUSD,20080102,213200,1.4725,1.4725,1.4725,1.4725
EURUSD,20080102,213300,1.4725,1.4726,1.4725,1.4726
EURUSD,20080102,213400,1.4726,1.4726,1.4726,1.4726
EURUSD,20080102,213500,1.4726,1.4726,1.4725,1.4726
EURUSD,20080102,213600,1.4725,1.4725,1.4722,1.4722
EURUSD,20080102,213700,1.4723,1.4723,1.4723,1.4723
EURUSD,20080102,213800,1.4723,1.4723,1.4722,1.4722
EURUSD,20080102,213900,1.4722,1.4722,1.4722,1.4722
EURUSD,20080102,214000,1.4723,1.4724,1.4723,1.4724
EURUSD,20080102,214100,1.4724,1.4724,1.4723,1.4723
EURUSD,20080102,214200,1.4723,1.4723,1.4723,1.4723
EURUSD,20080102,214300,1.4723,1.4723,1.4723,1.4723
EURUSD,20080102,214400,1.4723,1.4723,1.4723,1.4723
EURUSD,20080102,214500,1.4723,1.4726,1.4723,1.4726
EURUSD,20080102,214600,1.4726,1.4726,1.4726,1.4726
EURUSD,20080102,214700,1.4726,1.4726,1.4725,1.4726
EURUSD,20080102,214800,1.4726,1.4726,1.4724,1.4724
EURUSD,20080102,214900,1.4725,1.4725,1.4725,1.4725
EURUSD,20080102,215000,1.4725,1.4725,1.4725,1.4725
EURUSD,20080102,215100,1.4726,1.4726,1.4726,1.4726
EURUSD,20080102,215200,1.4726,1.4726,1.4726,1.4726
EURUSD,20080102,215300,1.4726,1.4727,1.4726,1.4726
EURUSD,20080102,215400,1.4726,1.4726,1.4726,1.4726
EURUSD,20080102,215500,1.4726,1.4726,1.4726,1.4726
EURUSD,20080102,215600,1.4726,1.4726,1.4726,1.4726
EURUSD,20080102,215700,1.4727,1.4727,1.4727,1.4727
EURUSD,20080102,215800,1.4727,1.4727,1.4726,1.4726
EURUSD,20080102,215900,1.4727,1.4727,1.4726,1.4726
EURUSD,20080102,220000,1.4726,1.4726,1.4726,1.4726
EURUSD,20080102,220100,1.4726,1.4727,1.4726,1.4726
EURUSD,20080102,220200,1.4726,1.4726,1.4726,1.4726
EURUSD,20080102,220300,1.4726,1.4726,1.4726,1.4726
EURUSD,20080102,220400,1.4726,1.4727,1.4726,1.4727
EURUSD,20080102,220500,1.4726,1.4727,1.4726,1.4726
EURUSD,20080102,220600,1.4726,1.4726,1.4726,1.4726
EURUSD,20080102,220700,1.4726,1.4726,1.4726,1.4726
EURUSD,20080102,220800,1.4726,1.4726,1.4726,1.4726
EURUSD,20080102,220900,1.4726,1.4726,1.4726,1.4726
EURUSD,20080102,221000,1.4726,1.4726,1.4724,1.4724
EURUSD,20080102,221100,1.4724,1.4725,1.4724,1.4725
EURUSD,20080102,221200,1.4725,1.4725,1.4725,1.4725
EURUSD,20080102,221300,1.4725,1.4725,1.4725,1.4725
EURUSD,20080102,221400,1.4725,1.4725,1.4724,1.4724
EURUSD,20080102,221500,1.4724,1.4724,1.4723,1.4724
EURUSD,20080102,221600,1.4723,1.4723,1.4723,1.4723
EURUSD,20080102,221700,1.4723,1.4724,1.4723,1.4724
EURUSD,20080102,221800,1.4724,1.4724,1.4724,1.4724
EURUSD,20080102,221900,1.4724,1.4724,1.4724,1.4724
EURUSD,20080102,222000,1.4724,1.4724,1.4724,1.4724
EURUSD,20080102,222100,1.4724,1.4724,1.4723,1.4723
EURUSD,20080102,222200,1.4724,1.4724,1.4724,1.4724
EURUSD,20080102,222300,1.4724,1.4724,1.4724,1.4724
EURUSD,20080102,222400,1.4725,1.4725,1.4725,1.4725
EURUSD,20080102,222500,1.4725,1.4726,1.4725,1.4726
EURUSD,20080102,222600,1.4725,1.4726,1.4725,1.4726
EURUSD,20080102,222700,1.4726,1.4726,1.4725,1.4725
EURUSD,20080102,222800,1.4725,1.4725,1.4725,1.4725
EURUSD,20080102,222900,1.4725,1.4726,1.4725,1.4725
EURUSD,20080102,223000,1.4725,1.4727,1.4725,1.4726
EURUSD,20080102,223100,1.4725,1.4725,1.4725,1.4725
EURUSD,20080102,223200,1.4724,1.4724,1.4724,1.4724
EURUSD,20080102,223300,1.4724,1.4724,1.4724,1.4724
EURUSD,20080102,223400,1.4724,1.4724,1.4724,1.4724
EURUSD,20080102,223500,1.4724,1.4725,1.4724,1.4725
EURUSD,20080102,223600,1.4725,1.4725,1.4724,1.4724
EURUSD,20080102,223700,1.4724,1.4724,1.4723,1.4723
EURUSD,20080102,223800,1.4723,1.4723,1.4722,1.4722
EURUSD,20080102,223900,1.4722,1.4722,1.4722,1.4722
EURUSD,20080102,224000,1.4722,1.4722,1.4722,1.4722
EURUSD,20080102,224100,1.4721,1.4722,1.4721,1.4722
EURUSD,20080102,224200,1.4721,1.4721,1.4721,1.4721
EURUSD,20080102,224300,1.4722,1.4722,1.4721,1.4722
EURUSD,20080102,224400,1.4722,1.4722,1.4722,1.4722
EURUSD,20080102,224500,1.4722,1.4722,1.4722,1.4722
EURUSD,20080102,224600,1.4723,1.4723,1.4723,1.4723
EURUSD,20080102,224700,1.4723,1.4723,1.4723,1.4723
EURUSD,20080102,224800,1.4723,1.4724,1.4723,1.4724
EURUSD,20080102,224900,1.4724,1.4724,1.4724,1.4724
EURUSD,20080102,225000,1.4723,1.4723,1.4722,1.4722
EURUSD,20080102,225100,1.4722,1.4722,1.4721,1.4721
EURUSD,20080102,225200,1.4721,1.4722,1.4721,1.4722
EURUSD,20080102,225300,1.4722,1.4722,1.4722,1.4722
EURUSD,20080102,225400,1.4721,1.4723,1.4721,1.4723
EURUSD,20080102,225500,1.4723,1.4723,1.4722,1.4722
EURUSD,20080102,225600,1.4721,1.4721,1.4721,1.4721
EURUSD,20080102,225700,1.4721,1.4721,1.4721,1.4721
EURUSD,20080102,225800,1.4720,1.4720,1.4719,1.4719
EURUSD,20080102,225900,1.4719,1.4719,1.4716,1.4716
EURUSD,20080102,230000,1.4715,1.4716,1.4710,1.4710
EURUSD,20080102,230100,1.4709,1.4714,1.4709,1.4713
EURUSD,20080102,230200,1.4714,1.4714,1.4713,1.4713
EURUSD,20080102,230300,1.4713,1.4713,1.4711,1.4712
EURUSD,20080102,230400,1.4713,1.4715,1.4713,1.4714
EURUSD,20080102,230500,1.4714,1.4715,1.4714,1.4714
EURUSD,20080102,230600,1.4714,1.4715,1.4713,1.4713
EURUSD,20080102,230700,1.4713,1.4713,1.4712,1.4712
EURUSD,20080102,230800,1.4713,1.4713,1.4713,1.4713
EURUSD,20080102,230900,1.4713,1.4713,1.4713,1.4713
EURUSD,20080102,231000,1.4713,1.4715,1.4713,1.4715
EURUSD,20080102,231100,1.4716,1.4720,1.4716,1.4720
EURUSD,20080102,231200,1.4720,1.4720,1.4719,1.4719
EURUSD,20080102,231300,1.4719,1.4719,1.4717,1.4718
EURUSD,20080102,231400,1.4718,1.4718,1.4716,1.4716
EURUSD,20080102,231500,1.4715,1.4715,1.4713,1.4714
EURUSD,20080102,231600,1.4713,1.4713,1.4711,1.4712
EURUSD,20080102,231700,1.4712,1.4712,1.4711,1.4712
EURUSD,20080102,231800,1.4711,1.4712,1.4711,1.4712
EURUSD,20080102,231900,1.4713,1.4714,1.4713,1.4714
EURUSD,20080102,232000,1.4714,1.4714,1.4714,1.4714
EURUSD,20080102,232100,1.4714,1.4714,1.4714,1.4714
EURUSD,20080102,232200,1.4714,1.4714,1.4712,1.4712
EURUSD,20080102,232300,1.4711,1.4711,1.4711,1.4711
EURUSD,20080102,232400,1.4712,1.4712,1.4712,1.4712
EURUSD,20080102,232500,1.4713,1.4713,1.4711,1.4712
EURUSD,20080102,232600,1.4712,1.4712,1.4712,1.4712
EURUSD,20080102,232700,1.4712,1.4713,1.4712,1.4713
EURUSD,20080102,232800,1.4713,1.4713,1.4713,1.4713
EURUSD,20080102,232900,1.4713,1.4713,1.4713,1.4713
EURUSD,20080102,233000,1.4713,1.4713,1.4713,1.4713
EURUSD,20080102,233100,1.4714,1.4714,1.4713,1.4714
EURUSD,20080102,233200,1.4714,1.4714,1.4712,1.4713
EURUSD,20080102,233300,1.4713,1.4714,1.4712,1.4714
EURUSD,20080102,233400,1.4715,1.4718,1.4715,1.4717
EURUSD,20080102,233500,1.4718,1.4721,1.4718,1.4719
EURUSD,20080102,233600,1.4719,1.4720,1.4719,1.4720
EURUSD,20080102,233700,1.4720,1.4720,1.4720,1.4720
EURUSD,20080102,233800,1.4719,1.4719,1.4718,1.4718
EURUSD,20080102,233900,1.4718,1.4718,1.4718,1.4718
EURUSD,20080102,234000,1.4718,1.4718,1.4715,1.4715
EURUSD,20080102,234100,1.4715,1.4715,1.4715,1.4715
EURUSD,20080102,234200,1.4715,1.4715,1.4715,1.4715
EURUSD,20080102,234300,1.4715,1.4715,1.4715,1.4715
EURUSD,20080102,234400,1.4715,1.4715,1.4715,1.4715
EURUSD,20080102,234500,1.4715,1.4717,1.4715,1.4717
EURUSD,20080102,234600,1.4716,1.4717,1.4716,1.4717
EURUSD,20080102,234700,1.4717,1.4717,1.4717,1.4717
EURUSD,20080102,234800,1.4717,1.4717,1.4717,1.4717
EURUSD,20080102,234900,1.4717,1.4717,1.4717,1.4717
EURUSD,20080102,235000,1.4717,1.4717,1.4717,1.4717
EURUSD,20080102,235100,1.4717,1.4717,1.4717,1.4717
EURUSD,20080102,235200,1.4717,1.4718,1.4717,1.4718
EURUSD,20080102,235300,1.4719,1.4719,1.4718,1.4718
EURUSD,20080102,235400,1.4719,1.4719,1.4719,1.4719
EURUSD,20080102,235500,1.4719,1.4719,1.4719,1.4719
EURUSD,20080102,235600,1.4719,1.4719,1.4719,1.4719
EURUSD,20080102,235700,1.4719,1.4720,1.4719,1.4720
EURUSD,20080102,235800,1.4720,1.4720,1.4719,1.4719
EURUSD,20080102,235900,1.4720,1.4720,1.4719,1.4719
EURUSD,20080103,000000,1.4720,1.4720,1.4719,1.4719
GBPUSD,20080102,000100,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080102,000200,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080102,000300,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080102,000400,1.9865,1.9867,1.9865,1.9867
GBPUSD,20080102,000500,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080102,000600,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080102,000700,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080102,000800,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080102,000900,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080102,001000,1.9867,1.9869,1.9867,1.9869
GBPUSD,20080102,001100,1.9869,1.9872,1.9869,1.9872
GBPUSD,20080102,001200,1.9873,1.9877,1.9873,1.9877
GBPUSD,20080102,001300,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080102,001400,1.9879,1.9884,1.9879,1.9882
GBPUSD,20080102,001500,1.9883,1.9886,1.9883,1.9886
GBPUSD,20080102,001600,1.9886,1.9887,1.9885,1.9886
GBPUSD,20080102,001700,1.9887,1.9891,1.9887,1.9891
GBPUSD,20080102,001800,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080102,001900,1.9891,1.9893,1.9891,1.9893
GBPUSD,20080102,002000,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080102,002100,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080102,002200,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080102,002300,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080102,002400,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080102,002500,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080102,002600,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080102,002700,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080102,002800,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080102,002900,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080102,003000,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080102,003100,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080102,003200,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080102,003300,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080102,003400,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080102,003500,1.9893,1.9894,1.9892,1.9894
GBPUSD,20080102,003600,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080102,003700,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080102,003800,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080102,003900,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080102,004000,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080102,004100,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080102,004200,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080102,004300,1.9890,1.9890,1.9887,1.9887
GBPUSD,20080102,004400,1.9886,1.9887,1.9885,1.9887
GBPUSD,20080102,004500,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080102,004600,1.9885,1.9886,1.9883,1.9883
GBPUSD,20080102,004700,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080102,004800,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080102,004900,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080102,005000,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080102,005100,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080102,005200,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080102,005300,1.9881,1.9881,1.9876,1.9876
GBPUSD,20080102,005400,1.9876,1.9878,1.9876,1.9878
GBPUSD,20080102,005500,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080102,005600,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080102,005700,1.9878,1.9878,1.9876,1.9876
GBPUSD,20080102,005800,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080102,005900,1.9873,1.9873,1.9867,1.9867
GBPUSD,20080102,010000,1.9866,1.9869,1.9866,1.9868
GBPUSD,20080102,010100,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080102,010200,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080102,010300,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080102,010400,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080102,010500,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080102,010600,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080102,010700,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080102,010800,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080102,010900,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080102,011000,1.9865,1.9865,1.9862,1.9863
GBPUSD,20080102,011100,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080102,011200,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080102,011300,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080102,011400,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080102,011500,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080102,011600,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080102,011700,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080102,011800,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080102,011900,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080102,012000,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080102,012100,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080102,012200,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080102,012300,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080102,012400,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080102,012500,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080102,012600,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080102,012700,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080102,012800,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080102,012900,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080102,013000,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080102,013100,1.9860,1.9862,1.9860,1.9862
GBPUSD,20080102,013200,1.9863,1.9864,1.9861,1.9861
GBPUSD,20080102,013300,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080102,013400,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080102,013500,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080102,013600,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080102,013700,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080102,013800,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080102,013900,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080102,014000,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080102,014100,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080102,014200,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080102,014300,1.9854,1.9854,1.9852,1.9852
GBPUSD,20080102,014400,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080102,014500,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080102,014600,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080102,014700,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080102,014800,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080102,014900,1.9849,1.9849,1.9845,1.9846
GBPUSD,20080102,015000,1.9845,1.9845,1.9841,1.9841
GBPUSD,20080102,015100,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080102,015200,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080102,015300,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080102,015400,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080102,015500,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080102,015600,1.9847,1.9848,1.9847,1.9848
GBPUSD,20080102,015700,1.9848,1.9848,1.9845,1.9845
GBPUSD,20080102,015800,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080102,015900,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080102,020000,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080102,020100,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080102,020200,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080102,020300,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080102,020400,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080102,020500,1.9846,1.9846,1.9842,1.9842
GBPUSD,20080102,020600,1.9841,1.9841,1.9838,1.9838
GBPUSD,20080102,020700,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080102,020800,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080102,020900,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080102,021000,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080102,021100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080102,021200,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080102,021300,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080102,021400,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080102,021500,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080102,021600,1.9830,1.9830,1.9827,1.9827
GBPUSD,20080102,021700,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080102,021800,1.9826,1.9829,1.9826,1.9828
GBPUSD,20080102,021900,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080102,022000,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080102,022100,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080102,022200,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080102,022300,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080102,022400,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080102,022500,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080102,022600,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080102,022700,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080102,022800,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080102,022900,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080102,023000,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080102,023100,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080102,023200,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080102,023300,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,023400,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,023500,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080102,023600,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080102,023700,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080102,023800,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080102,023900,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080102,024000,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080102,024100,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080102,024200,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080102,024300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080102,024400,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080102,024500,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080102,024600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080102,024700,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080102,024800,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,024900,1.9824,1.9827,1.9824,1.9827
GBPUSD,20080102,025000,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080102,025100,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080102,025200,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080102,025300,1.9826,1.9827,1.9824,1.9824
GBPUSD,20080102,025400,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080102,025500,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080102,025600,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080102,025700,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,025800,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,025900,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,030000,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,030100,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,030200,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,030300,1.9824,1.9824,1.9822,1.9823
GBPUSD,20080102,030400,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080102,030500,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080102,030600,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080102,030700,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080102,030800,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080102,030900,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080102,031000,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080102,031100,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080102,031200,1.9819,1.9819,1.9816,1.9816
GBPUSD,20080102,031300,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080102,031400,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080102,031500,1.9820,1.9822,1.9820,1.9822
GBPUSD,20080102,031600,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080102,031700,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080102,031800,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080102,031900,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080102,032000,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080102,032100,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080102,032200,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080102,032300,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080102,032400,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080102,032500,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080102,032600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080102,032700,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080102,032800,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080102,032900,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080102,033000,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,033100,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,033200,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,033300,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080102,033400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080102,033500,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080102,033600,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080102,033700,1.9820,1.9821,1.9819,1.9821
GBPUSD,20080102,033800,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080102,033900,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080102,034000,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080102,034100,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080102,034200,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080102,034300,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080102,034400,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,034500,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,034600,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,034700,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,034800,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,034900,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080102,035000,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080102,035100,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080102,035200,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080102,035300,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080102,035400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080102,035500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080102,035600,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080102,035700,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080102,035800,1.9827,1.9832,1.9827,1.9832
GBPUSD,20080102,035900,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080102,040000,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080102,040100,1.9833,1.9837,1.9833,1.9837
GBPUSD,20080102,040200,1.9838,1.9838,1.9836,1.9836
GBPUSD,20080102,040300,1.9835,1.9835,1.9833,1.9833
GBPUSD,20080102,040400,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080102,040500,1.9833,1.9833,1.9831,1.9831
GBPUSD,20080102,040600,1.9832,1.9833,1.9832,1.9832
GBPUSD,20080102,040700,1.9833,1.9834,1.9832,1.9834
GBPUSD,20080102,040800,1.9835,1.9836,1.9834,1.9836
GBPUSD,20080102,040900,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080102,041000,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080102,041100,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080102,041200,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080102,041300,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080102,041400,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080102,041500,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080102,041600,1.9836,1.9838,1.9836,1.9838
GBPUSD,20080102,041700,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080102,041800,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080102,041900,1.9837,1.9839,1.9837,1.9839
GBPUSD,20080102,042000,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080102,042100,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080102,042200,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080102,042300,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080102,042400,1.9845,1.9847,1.9845,1.9846
GBPUSD,20080102,042500,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080102,042600,1.9843,1.9845,1.9842,1.9845
GBPUSD,20080102,042700,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080102,042800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080102,042900,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080102,043000,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080102,043100,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080102,043200,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080102,043300,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080102,043400,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080102,043500,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080102,043600,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080102,043700,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080102,043800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080102,043900,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080102,044000,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080102,044100,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080102,044200,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080102,044300,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080102,044400,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080102,044500,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080102,044600,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080102,044700,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080102,044800,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080102,044900,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080102,045000,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080102,045100,1.9847,1.9850,1.9847,1.9850
GBPUSD,20080102,045200,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080102,045300,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080102,045400,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080102,045500,1.9850,1.9850,1.9848,1.9848
GBPUSD,20080102,045600,1.9849,1.9849,1.9848,1.9849
GBPUSD,20080102,045700,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080102,045800,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080102,045900,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080102,050000,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080102,050100,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080102,050200,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080102,050300,1.9849,1.9849,1.9848,1.9849
GBPUSD,20080102,050400,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080102,050500,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080102,050600,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080102,050700,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080102,050800,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080102,050900,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080102,051000,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080102,051100,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080102,051200,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080102,051300,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080102,051400,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080102,051500,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080102,051600,1.9852,1.9854,1.9852,1.9854
GBPUSD,20080102,051700,1.9854,1.9860,1.9854,1.9860
GBPUSD,20080102,051800,1.9861,1.9864,1.9859,1.9864
GBPUSD,20080102,051900,1.9863,1.9863,1.9861,1.9863
GBPUSD,20080102,052000,1.9862,1.9864,1.9860,1.9860
GBPUSD,20080102,052100,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080102,052200,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080102,052300,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080102,052400,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080102,052500,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080102,052600,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080102,052700,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080102,052800,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080102,052900,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080102,053000,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080102,053100,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080102,053200,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080102,053300,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080102,053400,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080102,053500,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080102,053600,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080102,053700,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080102,053800,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080102,053900,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080102,054000,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080102,054100,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080102,054200,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080102,054300,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080102,054400,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080102,054500,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080102,054600,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080102,054700,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080102,054800,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080102,054900,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080102,055000,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080102,055100,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080102,055200,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080102,055300,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080102,055400,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080102,055500,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080102,055600,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080102,055700,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080102,055800,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080102,055900,1.9865,1.9869,1.9865,1.9869
GBPUSD,20080102,060000,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080102,060100,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080102,060200,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080102,060300,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080102,060400,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080102,060500,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080102,060600,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080102,060700,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080102,060800,1.9871,1.9875,1.9871,1.9875
GBPUSD,20080102,060900,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080102,061000,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080102,061100,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080102,061200,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080102,061300,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080102,061400,1.9874,1.9875,1.9873,1.9875
GBPUSD,20080102,061500,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080102,061600,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080102,061700,1.9876,1.9876,1.9874,1.9875
GBPUSD,20080102,061800,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080102,061900,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080102,062000,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080102,062100,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080102,062200,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080102,062300,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080102,062400,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080102,062500,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080102,062600,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080102,062700,1.9881,1.9882,1.9881,1.9882
GBPUSD,20080102,062800,1.9882,1.9888,1.9882,1.9887
GBPUSD,20080102,062900,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080102,063000,1.9884,1.9884,1.9882,1.9883
GBPUSD,20080102,063100,1.9883,1.9883,1.9879,1.9880
GBPUSD,20080102,063200,1.9881,1.9882,1.9879,1.9879
GBPUSD,20080102,063300,1.9879,1.9879,1.9877,1.9878
GBPUSD,20080102,063400,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080102,063500,1.9881,1.9884,1.9881,1.9883
GBPUSD,20080102,063600,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080102,063700,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080102,063800,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080102,063900,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080102,064000,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080102,064100,1.9884,1.9884,1.9880,1.9880
GBPUSD,20080102,064200,1.9879,1.9879,1.9877,1.9877
GBPUSD,20080102,064300,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080102,064400,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080102,064500,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080102,064600,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080102,064700,1.9877,1.9881,1.9877,1.9881
GBPUSD,20080102,064800,1.9880,1.9884,1.9880,1.9884
GBPUSD,20080102,064900,1.9883,1.9883,1.9881,1.9883
GBPUSD,20080102,065000,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080102,065100,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080102,065200,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080102,065300,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080102,065400,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080102,065500,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080102,065600,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080102,065700,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080102,065800,1.9882,1.9882,1.9881,1.9881
GBPUSD,20080102,065900,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080102,070000,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080102,070100,1.9878,1.9878,1.9876,1.9876
GBPUSD,20080102,070200,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080102,070300,1.9875,1.9875,1.9872,1.9872
GBPUSD,20080102,070400,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080102,070500,1.9871,1.9871,1.9864,1.9865
GBPUSD,20080102,070600,1.9866,1.9868,1.9866,1.9866
GBPUSD,20080102,070700,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080102,070800,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080102,070900,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080102,071000,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080102,071100,1.9863,1.9865,1.9863,1.9864
GBPUSD,20080102,071200,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080102,071300,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080102,071400,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080102,071500,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080102,071600,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080102,071700,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080102,071800,1.9862,1.9866,1.9862,1.9866
GBPUSD,20080102,071900,1.9865,1.9868,1.9865,1.9868
GBPUSD,20080102,072000,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080102,072100,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080102,072200,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080102,072300,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080102,072400,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080102,072500,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080102,072600,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080102,072700,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080102,072800,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080102,072900,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080102,073000,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080102,073100,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080102,073200,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080102,073300,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080102,073400,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080102,073500,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080102,073600,1.9867,1.9869,1.9867,1.9868
GBPUSD,20080102,073700,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080102,073800,1.9870,1.9875,1.9870,1.9874
GBPUSD,20080102,073900,1.9873,1.9875,1.9873,1.9874
GBPUSD,20080102,074000,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080102,074100,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080102,074200,1.9873,1.9874,1.9869,1.9870
GBPUSD,20080102,074300,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080102,074400,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080102,074500,1.9873,1.9874,1.9871,1.9871
GBPUSD,20080102,074600,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080102,074700,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080102,074800,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080102,074900,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080102,075000,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080102,075100,1.9873,1.9875,1.9873,1.9875
GBPUSD,20080102,075200,1.9874,1.9875,1.9873,1.9874
GBPUSD,20080102,075300,1.9873,1.9874,1.9865,1.9865
GBPUSD,20080102,075400,1.9867,1.9870,1.9867,1.9870
GBPUSD,20080102,075500,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080102,075600,1.9869,1.9870,1.9867,1.9867
GBPUSD,20080102,075700,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080102,075800,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080102,075900,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080102,080000,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080102,080100,1.9864,1.9866,1.9864,1.9866
GBPUSD,20080102,080200,1.9867,1.9868,1.9866,1.9868
GBPUSD,20080102,080300,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080102,080400,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080102,080500,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080102,080600,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080102,080700,1.9871,1.9875,1.9871,1.9875
GBPUSD,20080102,080800,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080102,080900,1.9875,1.9876,1.9873,1.9874
GBPUSD,20080102,081000,1.9875,1.9875,1.9873,1.9873
GBPUSD,20080102,081100,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080102,081200,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080102,081300,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080102,081400,1.9868,1.9868,1.9864,1.9867
GBPUSD,20080102,081500,1.9866,1.9869,1.9866,1.9869
GBPUSD,20080102,081600,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080102,081700,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080102,081800,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080102,081900,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080102,082000,1.9865,1.9867,1.9865,1.9866
GBPUSD,20080102,082100,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080102,082200,1.9868,1.9868,1.9860,1.9860
GBPUSD,20080102,082300,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080102,082400,1.9864,1.9868,1.9864,1.9867
GBPUSD,20080102,082500,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080102,082600,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080102,082700,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080102,082800,1.9861,1.9861,1.9860,1.9861
GBPUSD,20080102,082900,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080102,083000,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080102,083100,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080102,083200,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080102,083300,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080102,083400,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080102,083500,1.9859,1.9859,1.9857,1.9858
GBPUSD,20080102,083600,1.9857,1.9857,1.9853,1.9853
GBPUSD,20080102,083700,1.9852,1.9852,1.9849,1.9849
GBPUSD,20080102,083800,1.9849,1.9850,1.9847,1.9848
GBPUSD,20080102,083900,1.9847,1.9847,1.9844,1.9845
GBPUSD,20080102,084000,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080102,084100,1.9845,1.9845,1.9841,1.9841
GBPUSD,20080102,084200,1.9840,1.9841,1.9839,1.9839
GBPUSD,20080102,084300,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080102,084400,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080102,084500,1.9841,1.9841,1.9839,1.9840
GBPUSD,20080102,084600,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080102,084700,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080102,084800,1.9834,1.9834,1.9826,1.9828
GBPUSD,20080102,084900,1.9827,1.9827,1.9818,1.9818
GBPUSD,20080102,085000,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080102,085100,1.9817,1.9825,1.9817,1.9823
GBPUSD,20080102,085200,1.9824,1.9825,1.9823,1.9825
GBPUSD,20080102,085300,1.9824,1.9824,1.9822,1.9822
GBPUSD,20080102,085400,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080102,085500,1.9821,1.9822,1.9820,1.9822
GBPUSD,20080102,085600,1.9822,1.9822,1.9815,1.9815
GBPUSD,20080102,085700,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080102,085800,1.9818,1.9821,1.9818,1.9820
GBPUSD,20080102,085900,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080102,090000,1.9822,1.9823,1.9813,1.9813
GBPUSD,20080102,090100,1.9812,1.9813,1.9809,1.9809
GBPUSD,20080102,090200,1.9808,1.9808,1.9797,1.9797
GBPUSD,20080102,090300,1.9796,1.9800,1.9792,1.9797
GBPUSD,20080102,090400,1.9798,1.9804,1.9798,1.9798
GBPUSD,20080102,090500,1.9797,1.9798,1.9789,1.9789
GBPUSD,20080102,090600,1.9788,1.9793,1.9787,1.9793
GBPUSD,20080102,090700,1.9792,1.9795,1.9791,1.9795
GBPUSD,20080102,090800,1.9796,1.9798,1.9795,1.9798
GBPUSD,20080102,090900,1.9799,1.9810,1.9799,1.9809
GBPUSD,20080102,091000,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080102,091100,1.9811,1.9813,1.9811,1.9813
GBPUSD,20080102,091200,1.9814,1.9814,1.9811,1.9811
GBPUSD,20080102,091300,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080102,091400,1.9812,1.9818,1.9812,1.9818
GBPUSD,20080102,091500,1.9817,1.9819,1.9816,1.9819
GBPUSD,20080102,091600,1.9820,1.9823,1.9820,1.9823
GBPUSD,20080102,091700,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080102,091800,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080102,091900,1.9817,1.9817,1.9812,1.9813
GBPUSD,20080102,092000,1.9812,1.9812,1.9802,1.9803
GBPUSD,20080102,092100,1.9804,1.9807,1.9804,1.9805
GBPUSD,20080102,092200,1.9806,1.9807,1.9805,1.9806
GBPUSD,20080102,092300,1.9807,1.9813,1.9807,1.9813
GBPUSD,20080102,092400,1.9814,1.9814,1.9810,1.9810
GBPUSD,20080102,092500,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080102,092600,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080102,092700,1.9810,1.9813,1.9810,1.9813
GBPUSD,20080102,092800,1.9814,1.9816,1.9813,1.9816
GBPUSD,20080102,092900,1.9815,1.9819,1.9815,1.9819
GBPUSD,20080102,093000,1.9820,1.9821,1.9819,1.9821
GBPUSD,20080102,093100,1.9820,1.9821,1.9819,1.9820
GBPUSD,20080102,093200,1.9821,1.9828,1.9821,1.9825
GBPUSD,20080102,093300,1.9824,1.9827,1.9823,1.9827
GBPUSD,20080102,093400,1.9826,1.9836,1.9826,1.9836
GBPUSD,20080102,093500,1.9837,1.9837,1.9832,1.9832
GBPUSD,20080102,093600,1.9833,1.9833,1.9832,1.9833
GBPUSD,20080102,093700,1.9833,1.9833,1.9830,1.9830
GBPUSD,20080102,093800,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080102,093900,1.9827,1.9832,1.9824,1.9832
GBPUSD,20080102,094000,1.9833,1.9837,1.9833,1.9837
GBPUSD,20080102,094100,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080102,094200,1.9837,1.9839,1.9837,1.9839
GBPUSD,20080102,094300,1.9840,1.9842,1.9839,1.9842
GBPUSD,20080102,094400,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080102,094500,1.9845,1.9848,1.9845,1.9848
GBPUSD,20080102,094600,1.9849,1.9849,1.9847,1.9848
GBPUSD,20080102,094700,1.9847,1.9849,1.9847,1.9849
GBPUSD,20080102,094800,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080102,094900,1.9848,1.9848,1.9846,1.9846
GBPUSD,20080102,095000,1.9846,1.9846,1.9837,1.9837
GBPUSD,20080102,095100,1.9836,1.9836,1.9830,1.9833
GBPUSD,20080102,095200,1.9834,1.9836,1.9834,1.9835
GBPUSD,20080102,095300,1.9834,1.9834,1.9831,1.9831
GBPUSD,20080102,095400,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080102,095500,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080102,095600,1.9831,1.9831,1.9822,1.9823
GBPUSD,20080102,095700,1.9824,1.9831,1.9824,1.9831
GBPUSD,20080102,095800,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080102,095900,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080102,100000,1.9831,1.9833,1.9831,1.9833
GBPUSD,20080102,100100,1.9832,1.9838,1.9832,1.9838
GBPUSD,20080102,100200,1.9839,1.9841,1.9837,1.9839
GBPUSD,20080102,100300,1.9840,1.9841,1.9839,1.9839
GBPUSD,20080102,100400,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080102,100500,1.9838,1.9841,1.9837,1.9841
GBPUSD,20080102,100600,1.9842,1.9842,1.9840,1.9841
GBPUSD,20080102,100700,1.9841,1.9841,1.9836,1.9836
GBPUSD,20080102,100800,1.9836,1.9837,1.9836,1.9836
GBPUSD,20080102,100900,1.9835,1.9838,1.9835,1.9837
GBPUSD,20080102,101000,1.9838,1.9841,1.9838,1.9841
GBPUSD,20080102,101100,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080102,101200,1.9842,1.9844,1.9841,1.9844
GBPUSD,20080102,101300,1.9845,1.9855,1.9845,1.9855
GBPUSD,20080102,101400,1.9856,1.9870,1.9855,1.9855
GBPUSD,20080102,101500,1.9854,1.9858,1.9851,1.9857
GBPUSD,20080102,101600,1.9856,1.9856,1.9847,1.9847
GBPUSD,20080102,101700,1.9848,1.9851,1.9848,1.9850
GBPUSD,20080102,101800,1.9850,1.9853,1.9850,1.9851
GBPUSD,20080102,101900,1.9850,1.9851,1.9848,1.9849
GBPUSD,20080102,102000,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080102,102100,1.9851,1.9851,1.9848,1.9849
GBPUSD,20080102,102200,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080102,102300,1.9852,1.9856,1.9852,1.9855
GBPUSD,20080102,102400,1.9854,1.9855,1.9850,1.9850
GBPUSD,20080102,102500,1.9849,1.9852,1.9849,1.9852
GBPUSD,20080102,102600,1.9853,1.9854,1.9852,1.9853
GBPUSD,20080102,102700,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080102,102800,1.9852,1.9852,1.9847,1.9847
GBPUSD,20080102,102900,1.9846,1.9850,1.9846,1.9850
GBPUSD,20080102,103000,1.9849,1.9849,1.9846,1.9847
GBPUSD,20080102,103100,1.9846,1.9846,1.9838,1.9838
GBPUSD,20080102,103200,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080102,103300,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080102,103400,1.9843,1.9856,1.9843,1.9856
GBPUSD,20080102,103500,1.9855,1.9855,1.9848,1.9848
GBPUSD,20080102,103600,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080102,103700,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080102,103800,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080102,103900,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080102,104000,1.9845,1.9846,1.9844,1.9844
GBPUSD,20080102,104100,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080102,104200,1.9843,1.9843,1.9841,1.9841
GBPUSD,20080102,104300,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080102,104400,1.9843,1.9847,1.9843,1.9847
GBPUSD,20080102,104500,1.9847,1.9847,1.9846,1.9847
GBPUSD,20080102,104600,1.9848,1.9848,1.9846,1.9846
GBPUSD,20080102,104700,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080102,104800,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080102,104900,1.9844,1.9847,1.9844,1.9845
GBPUSD,20080102,105000,1.9844,1.9846,1.9844,1.9845
GBPUSD,20080102,105100,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080102,105200,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080102,105300,1.9848,1.9851,1.9848,1.9850
GBPUSD,20080102,105400,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080102,105500,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080102,105600,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080102,105700,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080102,105800,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080102,105900,1.9848,1.9848,1.9846,1.9846
GBPUSD,20080102,110000,1.9845,1.9845,1.9840,1.9840
GBPUSD,20080102,110100,1.9839,1.9841,1.9839,1.9840
GBPUSD,20080102,110200,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080102,110300,1.9836,1.9836,1.9832,1.9833
GBPUSD,20080102,110400,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080102,110500,1.9835,1.9835,1.9833,1.9833
GBPUSD,20080102,110600,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080102,110700,1.9833,1.9837,1.9833,1.9837
GBPUSD,20080102,110800,1.9838,1.9841,1.9837,1.9841
GBPUSD,20080102,110900,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080102,111000,1.9840,1.9840,1.9835,1.9835
GBPUSD,20080102,111100,1.9835,1.9839,1.9835,1.9839
GBPUSD,20080102,111200,1.9840,1.9840,1.9837,1.9839
GBPUSD,20080102,111300,1.9838,1.9838,1.9836,1.9836
GBPUSD,20080102,111400,1.9835,1.9835,1.9832,1.9833
GBPUSD,20080102,111500,1.9834,1.9836,1.9834,1.9836
GBPUSD,20080102,111600,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080102,111700,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080102,111800,1.9836,1.9836,1.9830,1.9830
GBPUSD,20080102,111900,1.9831,1.9832,1.9824,1.9824
GBPUSD,20080102,112000,1.9825,1.9825,1.9822,1.9822
GBPUSD,20080102,112100,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080102,112200,1.9821,1.9824,1.9821,1.9822
GBPUSD,20080102,112300,1.9823,1.9828,1.9823,1.9828
GBPUSD,20080102,112400,1.9829,1.9830,1.9828,1.9828
GBPUSD,20080102,112500,1.9827,1.9829,1.9827,1.9829
GBPUSD,20080102,112600,1.9829,1.9832,1.9829,1.9832
GBPUSD,20080102,112700,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080102,112800,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080102,112900,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080102,113000,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080102,113100,1.9829,1.9829,1.9824,1.9824
GBPUSD,20080102,113200,1.9823,1.9823,1.9821,1.9822
GBPUSD,20080102,113300,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080102,113400,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080102,113500,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080102,113600,1.9821,1.9821,1.9819,1.9821
GBPUSD,20080102,113700,1.9821,1.9827,1.9821,1.9827
GBPUSD,20080102,113800,1.9826,1.9826,1.9824,1.9825
GBPUSD,20080102,113900,1.9824,1.9826,1.9824,1.9824
GBPUSD,20080102,114000,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080102,114100,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080102,114200,1.9828,1.9832,1.9828,1.9831
GBPUSD,20080102,114300,1.9832,1.9832,1.9829,1.9830
GBPUSD,20080102,114400,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080102,114500,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080102,114600,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080102,114700,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080102,114800,1.9833,1.9834,1.9832,1.9834
GBPUSD,20080102,114900,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080102,115000,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080102,115100,1.9833,1.9833,1.9830,1.9830
GBPUSD,20080102,115200,1.9830,1.9831,1.9829,1.9831
GBPUSD,20080102,115300,1.9830,1.9833,1.9830,1.9833
GBPUSD,20080102,115400,1.9834,1.9838,1.9834,1.9837
GBPUSD,20080102,115500,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080102,115600,1.9835,1.9835,1.9832,1.9832
GBPUSD,20080102,115700,1.9831,1.9836,1.9831,1.9835
GBPUSD,20080102,115800,1.9836,1.9836,1.9834,1.9834
GBPUSD,20080102,115900,1.9834,1.9834,1.9831,1.9831
GBPUSD,20080102,120000,1.9830,1.9830,1.9828,1.9828
GBPUSD,20080102,120100,1.9829,1.9832,1.9829,1.9832
GBPUSD,20080102,120200,1.9832,1.9833,1.9831,1.9833
GBPUSD,20080102,120300,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080102,120400,1.9835,1.9835,1.9832,1.9832
GBPUSD,20080102,120500,1.9833,1.9833,1.9831,1.9831
GBPUSD,20080102,120600,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080102,120700,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080102,120800,1.9832,1.9836,1.9832,1.9836
GBPUSD,20080102,120900,1.9837,1.9841,1.9837,1.9841
GBPUSD,20080102,121000,1.9842,1.9844,1.9842,1.9843
GBPUSD,20080102,121100,1.9842,1.9845,1.9842,1.9844
GBPUSD,20080102,121200,1.9843,1.9843,1.9840,1.9840
GBPUSD,20080102,121300,1.9841,1.9841,1.9837,1.9837
GBPUSD,20080102,121400,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080102,121500,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080102,121600,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080102,121700,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080102,121800,1.9838,1.9838,1.9836,1.9837
GBPUSD,20080102,121900,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080102,122000,1.9836,1.9838,1.9836,1.9838
GBPUSD,20080102,122100,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080102,122200,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080102,122300,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080102,122400,1.9836,1.9836,1.9834,1.9834
GBPUSD,20080102,122500,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080102,122600,1.9834,1.9834,1.9829,1.9829
GBPUSD,20080102,122700,1.9830,1.9833,1.9830,1.9832
GBPUSD,20080102,122800,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080102,122900,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080102,123000,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080102,123100,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080102,123200,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080102,123300,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080102,123400,1.9832,1.9835,1.9832,1.9835
GBPUSD,20080102,123500,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080102,123600,1.9836,1.9837,1.9835,1.9837
GBPUSD,20080102,123700,1.9838,1.9841,1.9838,1.9841
GBPUSD,20080102,123800,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080102,123900,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080102,124000,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080102,124100,1.9840,1.9844,1.9840,1.9844
GBPUSD,20080102,124200,1.9846,1.9854,1.9846,1.9848
GBPUSD,20080102,124300,1.9849,1.9849,1.9847,1.9848
GBPUSD,20080102,124400,1.9849,1.9849,1.9847,1.9847
GBPUSD,20080102,124500,1.9846,1.9850,1.9846,1.9850
GBPUSD,20080102,124600,1.9851,1.9853,1.9848,1.9848
GBPUSD,20080102,124700,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080102,124800,1.9850,1.9852,1.9849,1.9852
GBPUSD,20080102,124900,1.9853,1.9853,1.9850,1.9852
GBPUSD,20080102,125000,1.9853,1.9853,1.9851,1.9852
GBPUSD,20080102,125100,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080102,125200,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080102,125300,1.9852,1.9852,1.9849,1.9849
GBPUSD,20080102,125400,1.9848,1.9850,1.9848,1.9849
GBPUSD,20080102,125500,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080102,125600,1.9849,1.9850,1.9846,1.9846
GBPUSD,20080102,125700,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080102,125800,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080102,125900,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080102,130000,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080102,130100,1.9842,1.9848,1.9841,1.9846
GBPUSD,20080102,130200,1.9846,1.9846,1.9844,1.9845
GBPUSD,20080102,130300,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080102,130400,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080102,130500,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080102,130600,1.9850,1.9856,1.9850,1.9856
GBPUSD,20080102,130700,1.9855,1.9855,1.9853,1.9853
GBPUSD,20080102,130800,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080102,130900,1.9855,1.9860,1.9855,1.9859
GBPUSD,20080102,131000,1.9858,1.9860,1.9858,1.9860
GBPUSD,20080102,131100,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080102,131200,1.9860,1.9860,1.9858,1.9859
GBPUSD,20080102,131300,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080102,131400,1.9857,1.9857,1.9851,1.9851
GBPUSD,20080102,131500,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080102,131600,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080102,131700,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080102,131800,1.9850,1.9851,1.9849,1.9851
GBPUSD,20080102,131900,1.9851,1.9854,1.9851,1.9854
GBPUSD,20080102,132000,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080102,132100,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080102,132200,1.9855,1.9857,1.9855,1.9857
GBPUSD,20080102,132300,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080102,132400,1.9856,1.9856,1.9853,1.9853
GBPUSD,20080102,132500,1.9852,1.9852,1.9845,1.9845
GBPUSD,20080102,132600,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080102,132700,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080102,132800,1.9843,1.9844,1.9842,1.9843
GBPUSD,20080102,132900,1.9843,1.9843,1.9841,1.9841
GBPUSD,20080102,133000,1.9841,1.9841,1.9839,1.9840
GBPUSD,20080102,133100,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080102,133200,1.9844,1.9846,1.9843,1.9846
GBPUSD,20080102,133300,1.9845,1.9848,1.9845,1.9848
GBPUSD,20080102,133400,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080102,133500,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080102,133600,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080102,133700,1.9848,1.9848,1.9841,1.9841
GBPUSD,20080102,133800,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080102,133900,1.9842,1.9842,1.9840,1.9840
GBPUSD,20080102,134000,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080102,134100,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080102,134200,1.9839,1.9844,1.9839,1.9844
GBPUSD,20080102,134300,1.9843,1.9843,1.9835,1.9835
GBPUSD,20080102,134400,1.9834,1.9834,1.9830,1.9830
GBPUSD,20080102,134500,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080102,134600,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080102,134700,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080102,134800,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080102,134900,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080102,135000,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080102,135100,1.9824,1.9824,1.9819,1.9820
GBPUSD,20080102,135200,1.9821,1.9822,1.9819,1.9819
GBPUSD,20080102,135300,1.9818,1.9821,1.9812,1.9812
GBPUSD,20080102,135400,1.9812,1.9815,1.9812,1.9814
GBPUSD,20080102,135500,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080102,135600,1.9813,1.9815,1.9813,1.9814
GBPUSD,20080102,135700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080102,135800,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080102,135900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080102,140000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080102,140100,1.9815,1.9818,1.9815,1.9818
GBPUSD,20080102,140200,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080102,140300,1.9818,1.9818,1.9815,1.9817
GBPUSD,20080102,140400,1.9818,1.9821,1.9817,1.9821
GBPUSD,20080102,140500,1.9822,1.9827,1.9822,1.9827
GBPUSD,20080102,140600,1.9828,1.9829,1.9826,1.9826
GBPUSD,20080102,140700,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080102,140800,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080102,140900,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080102,141000,1.9823,1.9823,1.9818,1.9818
GBPUSD,20080102,141100,1.9817,1.9817,1.9806,1.9806
GBPUSD,20080102,141200,1.9805,1.9808,1.9805,1.9806
GBPUSD,20080102,141300,1.9807,1.9807,1.9802,1.9802
GBPUSD,20080102,141400,1.9801,1.9806,1.9801,1.9806
GBPUSD,20080102,141500,1.9807,1.9808,1.9802,1.9803
GBPUSD,20080102,141600,1.9804,1.9807,1.9800,1.9800
GBPUSD,20080102,141700,1.9799,1.9802,1.9798,1.9798
GBPUSD,20080102,141800,1.9799,1.9799,1.9796,1.9797
GBPUSD,20080102,141900,1.9798,1.9801,1.9798,1.9801
GBPUSD,20080102,142000,1.9800,1.9804,1.9799,1.9804
GBPUSD,20080102,142100,1.9805,1.9809,1.9805,1.9809
GBPUSD,20080102,142200,1.9810,1.9816,1.9810,1.9816
GBPUSD,20080102,142300,1.9817,1.9820,1.9817,1.9820
GBPUSD,20080102,142400,1.9820,1.9820,1.9817,1.9817
GBPUSD,20080102,142500,1.9816,1.9816,1.9813,1.9813
GBPUSD,20080102,142600,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080102,142700,1.9812,1.9815,1.9812,1.9815
GBPUSD,20080102,142800,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080102,142900,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080102,143000,1.9817,1.9818,1.9805,1.9805
GBPUSD,20080102,143100,1.9806,1.9812,1.9805,1.9812
GBPUSD,20080102,143200,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080102,143300,1.9813,1.9818,1.9813,1.9818
GBPUSD,20080102,143400,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080102,143500,1.9815,1.9815,1.9814,1.9815
GBPUSD,20080102,143600,1.9814,1.9814,1.9812,1.9812
GBPUSD,20080102,143700,1.9813,1.9813,1.9807,1.9807
GBPUSD,20080102,143800,1.9806,1.9806,1.9803,1.9804
GBPUSD,20080102,143900,1.9804,1.9804,1.9802,1.9802
GBPUSD,20080102,144000,1.9801,1.9801,1.9793,1.9793
GBPUSD,20080102,144100,1.9792,1.9794,1.9792,1.9793
GBPUSD,20080102,144200,1.9794,1.9797,1.9794,1.9797
GBPUSD,20080102,144300,1.9796,1.9799,1.9796,1.9799
GBPUSD,20080102,144400,1.9800,1.9801,1.9798,1.9798
GBPUSD,20080102,144500,1.9797,1.9802,1.9797,1.9802
GBPUSD,20080102,144600,1.9803,1.9804,1.9802,1.9803
GBPUSD,20080102,144700,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080102,144800,1.9803,1.9804,1.9802,1.9802
GBPUSD,20080102,144900,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080102,145000,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080102,145100,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080102,145200,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080102,145300,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080102,145400,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080102,145500,1.9801,1.9804,1.9801,1.9804
GBPUSD,20080102,145600,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080102,145700,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080102,145800,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080102,145900,1.9804,1.9804,1.9800,1.9801
GBPUSD,20080102,150000,1.9800,1.9800,1.9796,1.9796
GBPUSD,20080102,150100,1.9796,1.9796,1.9794,1.9794
GBPUSD,20080102,150200,1.9793,1.9794,1.9791,1.9791
GBPUSD,20080102,150300,1.9790,1.9795,1.9790,1.9795
GBPUSD,20080102,150400,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080102,150500,1.9797,1.9798,1.9797,1.9797
GBPUSD,20080102,150600,1.9797,1.9797,1.9796,1.9797
GBPUSD,20080102,150700,1.9797,1.9797,1.9795,1.9795
GBPUSD,20080102,150800,1.9794,1.9794,1.9790,1.9792
GBPUSD,20080102,150900,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080102,151000,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080102,151100,1.9795,1.9797,1.9795,1.9797
GBPUSD,20080102,151200,1.9798,1.9801,1.9798,1.9801
GBPUSD,20080102,151300,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080102,151400,1.9797,1.9799,1.9797,1.9798
GBPUSD,20080102,151500,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080102,151600,1.9800,1.9802,1.9800,1.9801
GBPUSD,20080102,151700,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080102,151800,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080102,151900,1.9802,1.9806,1.9802,1.9806
GBPUSD,20080102,152000,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080102,152100,1.9806,1.9806,1.9805,1.9806
GBPUSD,20080102,152200,1.9807,1.9807,1.9804,1.9805
GBPUSD,20080102,152300,1.9804,1.9805,1.9803,1.9805
GBPUSD,20080102,152400,1.9805,1.9806,1.9804,1.9804
GBPUSD,20080102,152500,1.9803,1.9803,1.9800,1.9801
GBPUSD,20080102,152600,1.9802,1.9803,1.9797,1.9797
GBPUSD,20080102,152700,1.9796,1.9796,1.9792,1.9793
GBPUSD,20080102,152800,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080102,152900,1.9790,1.9790,1.9787,1.9787
GBPUSD,20080102,153000,1.9788,1.9788,1.9783,1.9784
GBPUSD,20080102,153100,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080102,153200,1.9784,1.9786,1.9784,1.9785
GBPUSD,20080102,153300,1.9786,1.9787,1.9785,1.9786
GBPUSD,20080102,153400,1.9785,1.9786,1.9780,1.9781
GBPUSD,20080102,153500,1.9781,1.9785,1.9780,1.9785
GBPUSD,20080102,153600,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080102,153700,1.9786,1.9786,1.9781,1.9781
GBPUSD,20080102,153800,1.9780,1.9784,1.9780,1.9784
GBPUSD,20080102,153900,1.9783,1.9784,1.9781,1.9782
GBPUSD,20080102,154000,1.9782,1.9784,1.9782,1.9784
GBPUSD,20080102,154100,1.9784,1.9787,1.9784,1.9786
GBPUSD,20080102,154200,1.9786,1.9791,1.9786,1.9791
GBPUSD,20080102,154300,1.9792,1.9794,1.9790,1.9794
GBPUSD,20080102,154400,1.9793,1.9798,1.9793,1.9796
GBPUSD,20080102,154500,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080102,154600,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080102,154700,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080102,154800,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080102,154900,1.9789,1.9790,1.9788,1.9788
GBPUSD,20080102,155000,1.9788,1.9791,1.9788,1.9791
GBPUSD,20080102,155100,1.9791,1.9791,1.9788,1.9788
GBPUSD,20080102,155200,1.9787,1.9787,1.9785,1.9785
GBPUSD,20080102,155300,1.9784,1.9785,1.9783,1.9785
GBPUSD,20080102,155400,1.9784,1.9785,1.9783,1.9783
GBPUSD,20080102,155500,1.9784,1.9784,1.9782,1.9784
GBPUSD,20080102,155600,1.9785,1.9789,1.9780,1.9782
GBPUSD,20080102,155700,1.9783,1.9783,1.9774,1.9776
GBPUSD,20080102,155800,1.9777,1.9782,1.9776,1.9780
GBPUSD,20080102,155900,1.9779,1.9783,1.9779,1.9783
GBPUSD,20080102,160000,1.9784,1.9784,1.9782,1.9782
GBPUSD,20080102,160100,1.9783,1.9800,1.9783,1.9796
GBPUSD,20080102,160200,1.9795,1.9795,1.9791,1.9792
GBPUSD,20080102,160300,1.9791,1.9791,1.9784,1.9784
GBPUSD,20080102,160400,1.9785,1.9791,1.9785,1.9791
GBPUSD,20080102,160500,1.9792,1.9806,1.9792,1.9806
GBPUSD,20080102,160600,1.9807,1.9809,1.9805,1.9805
GBPUSD,20080102,160700,1.9806,1.9816,1.9806,1.9816
GBPUSD,20080102,160800,1.9817,1.9820,1.9815,1.9815
GBPUSD,20080102,160900,1.9814,1.9814,1.9809,1.9813
GBPUSD,20080102,161000,1.9812,1.9813,1.9802,1.9802
GBPUSD,20080102,161100,1.9801,1.9801,1.9780,1.9781
GBPUSD,20080102,161200,1.9780,1.9788,1.9780,1.9788
GBPUSD,20080102,161300,1.9789,1.9793,1.9789,1.9792
GBPUSD,20080102,161400,1.9793,1.9795,1.9793,1.9795
GBPUSD,20080102,161500,1.9796,1.9802,1.9796,1.9801
GBPUSD,20080102,161600,1.9800,1.9800,1.9796,1.9799
GBPUSD,20080102,161700,1.9798,1.9801,1.9798,1.9798
GBPUSD,20080102,161800,1.9799,1.9802,1.9799,1.9800
GBPUSD,20080102,161900,1.9801,1.9811,1.9801,1.9811
GBPUSD,20080102,162000,1.9812,1.9817,1.9812,1.9817
GBPUSD,20080102,162100,1.9818,1.9823,1.9818,1.9818
GBPUSD,20080102,162200,1.9817,1.9820,1.9816,1.9818
GBPUSD,20080102,162300,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080102,162400,1.9815,1.9816,1.9814,1.9815
GBPUSD,20080102,162500,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080102,162600,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080102,162700,1.9814,1.9815,1.9811,1.9811
GBPUSD,20080102,162800,1.9810,1.9810,1.9806,1.9807
GBPUSD,20080102,162900,1.9808,1.9808,1.9804,1.9805
GBPUSD,20080102,163000,1.9804,1.9804,1.9802,1.9802
GBPUSD,20080102,163100,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080102,163200,1.9802,1.9803,1.9801,1.9803
GBPUSD,20080102,163300,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080102,163400,1.9805,1.9811,1.9804,1.9810
GBPUSD,20080102,163500,1.9809,1.9810,1.9808,1.9809
GBPUSD,20080102,163600,1.9810,1.9811,1.9805,1.9807
GBPUSD,20080102,163700,1.9808,1.9811,1.9794,1.9795
GBPUSD,20080102,163800,1.9796,1.9797,1.9795,1.9797
GBPUSD,20080102,163900,1.9796,1.9796,1.9790,1.9790
GBPUSD,20080102,164000,1.9791,1.9791,1.9786,1.9789
GBPUSD,20080102,164100,1.9790,1.9791,1.9789,1.9790
GBPUSD,20080102,164200,1.9789,1.9789,1.9786,1.9787
GBPUSD,20080102,164300,1.9787,1.9790,1.9787,1.9789
GBPUSD,20080102,164400,1.9790,1.9794,1.9790,1.9794
GBPUSD,20080102,164500,1.9795,1.9796,1.9794,1.9795
GBPUSD,20080102,164600,1.9794,1.9794,1.9791,1.9791
GBPUSD,20080102,164700,1.9790,1.9790,1.9786,1.9787
GBPUSD,20080102,164800,1.9786,1.9787,1.9785,1.9785
GBPUSD,20080102,164900,1.9786,1.9786,1.9784,1.9786
GBPUSD,20080102,165000,1.9787,1.9787,1.9786,1.9787
GBPUSD,20080102,165100,1.9786,1.9802,1.9786,1.9802
GBPUSD,20080102,165200,1.9800,1.9801,1.9793,1.9794
GBPUSD,20080102,165300,1.9793,1.9793,1.9787,1.9789
GBPUSD,20080102,165400,1.9790,1.9791,1.9789,1.9790
GBPUSD,20080102,165500,1.9789,1.9790,1.9784,1.9787
GBPUSD,20080102,165600,1.9786,1.9786,1.9779,1.9779
GBPUSD,20080102,165700,1.9780,1.9789,1.9780,1.9784
GBPUSD,20080102,165800,1.9783,1.9784,1.9780,1.9781
GBPUSD,20080102,165900,1.9780,1.9782,1.9780,1.9782
GBPUSD,20080102,170000,1.9781,1.9796,1.9781,1.9793
GBPUSD,20080102,170100,1.9792,1.9798,1.9787,1.9798
GBPUSD,20080102,170200,1.9800,1.9801,1.9794,1.9795
GBPUSD,20080102,170300,1.9796,1.9800,1.9795,1.9797
GBPUSD,20080102,170400,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080102,170500,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080102,170600,1.9799,1.9803,1.9799,1.9801
GBPUSD,20080102,170700,1.9802,1.9807,1.9802,1.9807
GBPUSD,20080102,170800,1.9808,1.9814,1.9808,1.9809
GBPUSD,20080102,170900,1.9810,1.9810,1.9807,1.9807
GBPUSD,20080102,171000,1.9806,1.9806,1.9797,1.9797
GBPUSD,20080102,171100,1.9796,1.9796,1.9790,1.9791
GBPUSD,20080102,171200,1.9791,1.9795,1.9789,1.9795
GBPUSD,20080102,171300,1.9796,1.9799,1.9796,1.9799
GBPUSD,20080102,171400,1.9800,1.9800,1.9798,1.9799
GBPUSD,20080102,171500,1.9798,1.9801,1.9798,1.9801
GBPUSD,20080102,171600,1.9802,1.9802,1.9799,1.9800
GBPUSD,20080102,171700,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080102,171800,1.9800,1.9802,1.9800,1.9800
GBPUSD,20080102,171900,1.9801,1.9802,1.9799,1.9799
GBPUSD,20080102,172000,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080102,172100,1.9802,1.9805,1.9802,1.9805
GBPUSD,20080102,172200,1.9806,1.9806,1.9802,1.9803
GBPUSD,20080102,172300,1.9803,1.9803,1.9793,1.9794
GBPUSD,20080102,172400,1.9795,1.9801,1.9795,1.9800
GBPUSD,20080102,172500,1.9800,1.9800,1.9795,1.9795
GBPUSD,20080102,172600,1.9796,1.9804,1.9796,1.9804
GBPUSD,20080102,172700,1.9805,1.9811,1.9805,1.9810
GBPUSD,20080102,172800,1.9809,1.9810,1.9805,1.9805
GBPUSD,20080102,172900,1.9806,1.9808,1.9806,1.9807
GBPUSD,20080102,173000,1.9808,1.9808,1.9804,1.9805
GBPUSD,20080102,173100,1.9804,1.9806,1.9799,1.9806
GBPUSD,20080102,173200,1.9807,1.9815,1.9806,1.9815
GBPUSD,20080102,173300,1.9816,1.9816,1.9813,1.9813
GBPUSD,20080102,173400,1.9812,1.9814,1.9811,1.9813
GBPUSD,20080102,173500,1.9812,1.9813,1.9808,1.9808
GBPUSD,20080102,173600,1.9807,1.9810,1.9807,1.9807
GBPUSD,20080102,173700,1.9806,1.9815,1.9806,1.9814
GBPUSD,20080102,173800,1.9815,1.9815,1.9812,1.9814
GBPUSD,20080102,173900,1.9815,1.9817,1.9815,1.9816
GBPUSD,20080102,174000,1.9816,1.9819,1.9814,1.9819
GBPUSD,20080102,174100,1.9820,1.9829,1.9820,1.9829
GBPUSD,20080102,174200,1.9828,1.9828,1.9822,1.9822
GBPUSD,20080102,174300,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080102,174400,1.9820,1.9828,1.9817,1.9828
GBPUSD,20080102,174500,1.9829,1.9831,1.9824,1.9824
GBPUSD,20080102,174600,1.9825,1.9827,1.9825,1.9826
GBPUSD,20080102,174700,1.9827,1.9828,1.9827,1.9827
GBPUSD,20080102,174800,1.9828,1.9829,1.9827,1.9828
GBPUSD,20080102,174900,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080102,175000,1.9827,1.9828,1.9826,1.9826
GBPUSD,20080102,175100,1.9827,1.9830,1.9827,1.9830
GBPUSD,20080102,175200,1.9831,1.9840,1.9831,1.9839
GBPUSD,20080102,175300,1.9838,1.9838,1.9828,1.9829
GBPUSD,20080102,175400,1.9830,1.9839,1.9829,1.9837
GBPUSD,20080102,175500,1.9838,1.9838,1.9833,1.9834
GBPUSD,20080102,175600,1.9833,1.9834,1.9830,1.9830
GBPUSD,20080102,175700,1.9829,1.9830,1.9825,1.9826
GBPUSD,20080102,175800,1.9825,1.9825,1.9820,1.9821
GBPUSD,20080102,175900,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080102,180000,1.9820,1.9820,1.9818,1.9819
GBPUSD,20080102,180100,1.9820,1.9820,1.9818,1.9819
GBPUSD,20080102,180200,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080102,180300,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080102,180400,1.9819,1.9829,1.9819,1.9829
GBPUSD,20080102,180500,1.9830,1.9835,1.9830,1.9835
GBPUSD,20080102,180600,1.9834,1.9836,1.9834,1.9835
GBPUSD,20080102,180700,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080102,180800,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080102,180900,1.9832,1.9832,1.9823,1.9823
GBPUSD,20080102,181000,1.9822,1.9822,1.9816,1.9816
GBPUSD,20080102,181100,1.9817,1.9818,1.9811,1.9812
GBPUSD,20080102,181200,1.9811,1.9813,1.9811,1.9811
GBPUSD,20080102,181300,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080102,181400,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080102,181500,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080102,181600,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080102,181700,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080102,181800,1.9817,1.9819,1.9816,1.9817
GBPUSD,20080102,181900,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080102,182000,1.9817,1.9818,1.9816,1.9816
GBPUSD,20080102,182100,1.9817,1.9821,1.9817,1.9817
GBPUSD,20080102,182200,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080102,182300,1.9817,1.9817,1.9813,1.9814
GBPUSD,20080102,182400,1.9813,1.9813,1.9811,1.9811
GBPUSD,20080102,182500,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080102,182600,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080102,182700,1.9808,1.9808,1.9805,1.9805
GBPUSD,20080102,182800,1.9805,1.9806,1.9803,1.9804
GBPUSD,20080102,182900,1.9805,1.9805,1.9801,1.9802
GBPUSD,20080102,183000,1.9802,1.9802,1.9800,1.9801
GBPUSD,20080102,183100,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080102,183200,1.9804,1.9806,1.9804,1.9806
GBPUSD,20080102,183300,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080102,183400,1.9806,1.9806,1.9804,1.9804
GBPUSD,20080102,183500,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080102,183600,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080102,183700,1.9803,1.9807,1.9803,1.9806
GBPUSD,20080102,183800,1.9806,1.9806,1.9804,1.9804
GBPUSD,20080102,183900,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080102,184000,1.9803,1.9803,1.9802,1.9803
GBPUSD,20080102,184100,1.9803,1.9803,1.9801,1.9801
GBPUSD,20080102,184200,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080102,184300,1.9799,1.9802,1.9799,1.9802
GBPUSD,20080102,184400,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080102,184500,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080102,184600,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080102,184700,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080102,184800,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080102,184900,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080102,185000,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080102,185100,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080102,185200,1.9802,1.9802,1.9799,1.9799
GBPUSD,20080102,185300,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080102,185400,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080102,185500,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080102,185600,1.9800,1.9802,1.9800,1.9801
GBPUSD,20080102,185700,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080102,185800,1.9800,1.9803,1.9800,1.9803
GBPUSD,20080102,185900,1.9803,1.9803,1.9800,1.9800
GBPUSD,20080102,190000,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080102,190100,1.9799,1.9800,1.9798,1.9798
GBPUSD,20080102,190200,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080102,190300,1.9801,1.9804,1.9800,1.9804
GBPUSD,20080102,190400,1.9805,1.9810,1.9804,1.9810
GBPUSD,20080102,190500,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080102,190600,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080102,190700,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080102,190800,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080102,190900,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080102,191000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080102,191100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080102,191200,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080102,191300,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080102,191400,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080102,191500,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080102,191600,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080102,191700,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080102,191800,1.9815,1.9815,1.9813,1.9813
GBPUSD,20080102,191900,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080102,192000,1.9813,1.9816,1.9813,1.9816
GBPUSD,20080102,192100,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080102,192200,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080102,192300,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080102,192400,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080102,192500,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080102,192600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080102,192700,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080102,192800,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080102,192900,1.9813,1.9813,1.9811,1.9811
GBPUSD,20080102,193000,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080102,193100,1.9811,1.9812,1.9809,1.9810
GBPUSD,20080102,193200,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080102,193300,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080102,193400,1.9810,1.9810,1.9807,1.9807
GBPUSD,20080102,193500,1.9806,1.9807,1.9805,1.9805
GBPUSD,20080102,193600,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080102,193700,1.9805,1.9806,1.9804,1.9804
GBPUSD,20080102,193800,1.9804,1.9804,1.9802,1.9803
GBPUSD,20080102,193900,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080102,194000,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080102,194100,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080102,194200,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080102,194300,1.9799,1.9801,1.9799,1.9800
GBPUSD,20080102,194400,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080102,194500,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080102,194600,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080102,194700,1.9803,1.9804,1.9802,1.9804
GBPUSD,20080102,194800,1.9803,1.9806,1.9803,1.9806
GBPUSD,20080102,194900,1.9807,1.9810,1.9807,1.9810
GBPUSD,20080102,195000,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080102,195100,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080102,195200,1.9810,1.9812,1.9809,1.9811
GBPUSD,20080102,195300,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080102,195400,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080102,195500,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080102,195600,1.9814,1.9814,1.9812,1.9812
GBPUSD,20080102,195700,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080102,195800,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080102,195900,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080102,200000,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080102,200100,1.9814,1.9817,1.9812,1.9817
GBPUSD,20080102,200200,1.9818,1.9820,1.9818,1.9819
GBPUSD,20080102,200300,1.9818,1.9820,1.9817,1.9819
GBPUSD,20080102,200400,1.9818,1.9818,1.9815,1.9817
GBPUSD,20080102,200500,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080102,200600,1.9816,1.9820,1.9816,1.9820
GBPUSD,20080102,200700,1.9819,1.9820,1.9818,1.9820
GBPUSD,20080102,200800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080102,200900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080102,201000,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080102,201100,1.9822,1.9822,1.9820,1.9821
GBPUSD,20080102,201200,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080102,201300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080102,201400,1.9820,1.9822,1.9820,1.9822
GBPUSD,20080102,201500,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080102,201600,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080102,201700,1.9824,1.9828,1.9824,1.9828
GBPUSD,20080102,201800,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080102,201900,1.9826,1.9826,1.9824,1.9824
GBPUSD,20080102,202000,1.9823,1.9823,1.9818,1.9819
GBPUSD,20080102,202100,1.9820,1.9823,1.9820,1.9823
GBPUSD,20080102,202200,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080102,202300,1.9824,1.9826,1.9824,1.9826
GBPUSD,20080102,202400,1.9827,1.9827,1.9821,1.9821
GBPUSD,20080102,202500,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080102,202600,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080102,202700,1.9822,1.9822,1.9819,1.9821
GBPUSD,20080102,202800,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080102,202900,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080102,203000,1.9820,1.9821,1.9819,1.9820
GBPUSD,20080102,203100,1.9820,1.9820,1.9816,1.9816
GBPUSD,20080102,203200,1.9815,1.9815,1.9813,1.9813
GBPUSD,20080102,203300,1.9813,1.9813,1.9809,1.9809
GBPUSD,20080102,203400,1.9808,1.9808,1.9806,1.9807
GBPUSD,20080102,203500,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080102,203600,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080102,203700,1.9809,1.9811,1.9809,1.9810
GBPUSD,20080102,203800,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080102,203900,1.9808,1.9810,1.9808,1.9809
GBPUSD,20080102,204000,1.9808,1.9812,1.9808,1.9810
GBPUSD,20080102,204100,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080102,204200,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080102,204300,1.9807,1.9807,1.9804,1.9804
GBPUSD,20080102,204400,1.9804,1.9807,1.9804,1.9807
GBPUSD,20080102,204500,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080102,204600,1.9806,1.9806,1.9801,1.9801
GBPUSD,20080102,204700,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080102,204800,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080102,204900,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080102,205000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,205100,1.9800,1.9801,1.9799,1.9800
GBPUSD,20080102,205200,1.9801,1.9806,1.9801,1.9805
GBPUSD,20080102,205300,1.9805,1.9805,1.9804,1.9805
GBPUSD,20080102,205400,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080102,205500,1.9807,1.9808,1.9806,1.9806
GBPUSD,20080102,205600,1.9807,1.9807,1.9806,1.9807
GBPUSD,20080102,205700,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080102,205800,1.9806,1.9806,1.9804,1.9805
GBPUSD,20080102,205900,1.9805,1.9806,1.9804,1.9804
GBPUSD,20080102,210000,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080102,210100,1.9803,1.9803,1.9801,1.9801
GBPUSD,20080102,210200,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080102,210300,1.9800,1.9800,1.9797,1.9797
GBPUSD,20080102,210400,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080102,210500,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080102,210600,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080102,210700,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080102,210800,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080102,210900,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080102,211000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,211100,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080102,211200,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080102,211300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,211400,1.9801,1.9802,1.9800,1.9800
GBPUSD,20080102,211500,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080102,211600,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080102,211700,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080102,211800,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080102,211900,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080102,212000,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080102,212100,1.9796,1.9798,1.9796,1.9798
GBPUSD,20080102,212200,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080102,212300,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080102,212400,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080102,212500,1.9797,1.9799,1.9797,1.9799
GBPUSD,20080102,212600,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080102,212700,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080102,212800,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080102,212900,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080102,213000,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080102,213100,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080102,213200,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080102,213300,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080102,213400,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080102,213500,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080102,213600,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080102,213700,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080102,213800,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080102,213900,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,214000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,214100,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080102,214200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,214300,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080102,214400,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080102,214500,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080102,214600,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080102,214700,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080102,214800,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080102,214900,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080102,215000,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080102,215100,1.9804,1.9805,1.9802,1.9803
GBPUSD,20080102,215200,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080102,215300,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080102,215400,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080102,215500,1.9805,1.9807,1.9805,1.9807
GBPUSD,20080102,215600,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080102,215700,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080102,215800,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080102,215900,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080102,220000,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080102,220100,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080102,220200,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080102,220300,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080102,220400,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080102,220500,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080102,220600,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080102,220700,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080102,220800,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080102,220900,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080102,221000,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080102,221100,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080102,221200,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080102,221300,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080102,221400,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080102,221500,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080102,221600,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080102,221700,1.9811,1.9813,1.9811,1.9812
GBPUSD,20080102,221800,1.9813,1.9814,1.9811,1.9811
GBPUSD,20080102,221900,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080102,222000,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080102,222100,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080102,222200,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080102,222300,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080102,222400,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080102,222500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080102,222600,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080102,222700,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080102,222800,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080102,222900,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080102,223000,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080102,223100,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080102,223200,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080102,223300,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080102,223400,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080102,223500,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080102,223600,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080102,223700,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080102,223800,1.9812,1.9813,1.9811,1.9813
GBPUSD,20080102,223900,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080102,224000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080102,224100,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080102,224200,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080102,224300,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080102,224400,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080102,224500,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080102,224600,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080102,224700,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080102,224800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080102,224900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080102,225000,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080102,225100,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080102,225200,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080102,225300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080102,225400,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080102,225500,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080102,225600,1.9812,1.9812,1.9807,1.9807
GBPUSD,20080102,225700,1.9808,1.9811,1.9808,1.9810
GBPUSD,20080102,225800,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080102,225900,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080102,230000,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080102,230100,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080102,230200,1.9805,1.9807,1.9805,1.9807
GBPUSD,20080102,230300,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080102,230400,1.9806,1.9806,1.9805,1.9806
GBPUSD,20080102,230500,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080102,230600,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080102,230700,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080102,230800,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080102,230900,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080102,231000,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080102,231100,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080102,231200,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080102,231300,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080102,231400,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080102,231500,1.9803,1.9803,1.9801,1.9801
GBPUSD,20080102,231600,1.9800,1.9803,1.9800,1.9801
GBPUSD,20080102,231700,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080102,231800,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080102,231900,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,232000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,232100,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,232200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,232300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,232400,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,232500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,232600,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,232700,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,232800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,232900,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,233000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,233100,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080102,233200,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080102,233300,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080102,233400,1.9801,1.9805,1.9801,1.9805
GBPUSD,20080102,233500,1.9804,1.9806,1.9804,1.9806
GBPUSD,20080102,233600,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080102,233700,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080102,233800,1.9808,1.9808,1.9807,1.9808
GBPUSD,20080102,233900,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080102,234000,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080102,234100,1.9806,1.9806,1.9804,1.9804
GBPUSD,20080102,234200,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080102,234300,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080102,234400,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080102,234500,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080102,234600,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080102,234700,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080102,234800,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080102,234900,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080102,235000,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080102,235100,1.9803,1.9806,1.9803,1.9806
GBPUSD,20080102,235200,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080102,235300,1.9806,1.9808,1.9806,1.9808
GBPUSD,20080102,235400,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080102,235500,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080102,235600,1.9808,1.9810,1.9808,1.9810
GBPUSD,20080102,235700,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080102,235800,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080102,235900,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080103,000000,1.9810,1.9810,1.9810,1.9810
USDCHF,20080102,000100,1.1331,1.1331,1.1331,1.1331
USDCHF,20080102,000200,1.1331,1.1331,1.1331,1.1331
USDCHF,20080102,000300,1.1331,1.1331,1.1330,1.1330
USDCHF,20080102,000400,1.1330,1.1330,1.1330,1.1330
USDCHF,20080102,000500,1.1329,1.1329,1.1327,1.1327
USDCHF,20080102,000600,1.1327,1.1327,1.1327,1.1327
USDCHF,20080102,000700,1.1327,1.1327,1.1327,1.1327
USDCHF,20080102,000800,1.1327,1.1327,1.1327,1.1327
USDCHF,20080102,000900,1.1327,1.1327,1.1327,1.1327
USDCHF,20080102,001000,1.1326,1.1326,1.1325,1.1325
USDCHF,20080102,001100,1.1325,1.1325,1.1324,1.1324
USDCHF,20080102,001200,1.1324,1.1324,1.1323,1.1323
USDCHF,20080102,001300,1.1322,1.1322,1.1320,1.1321
USDCHF,20080102,001400,1.1320,1.1320,1.1316,1.1317
USDCHF,20080102,001500,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,001600,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,001700,1.1316,1.1316,1.1314,1.1314
USDCHF,20080102,001800,1.1314,1.1314,1.1313,1.1314
USDCHF,20080102,001900,1.1314,1.1314,1.1313,1.1313
USDCHF,20080102,002000,1.1312,1.1312,1.1310,1.1311
USDCHF,20080102,002100,1.1311,1.1313,1.1311,1.1313
USDCHF,20080102,002200,1.1313,1.1314,1.1313,1.1314
USDCHF,20080102,002300,1.1314,1.1315,1.1314,1.1315
USDCHF,20080102,002400,1.1315,1.1315,1.1314,1.1314
USDCHF,20080102,002500,1.1314,1.1314,1.1313,1.1313
USDCHF,20080102,002600,1.1313,1.1314,1.1313,1.1314
USDCHF,20080102,002700,1.1314,1.1314,1.1313,1.1313
USDCHF,20080102,002800,1.1314,1.1315,1.1314,1.1315
USDCHF,20080102,002900,1.1315,1.1315,1.1315,1.1315
USDCHF,20080102,003000,1.1315,1.1317,1.1315,1.1317
USDCHF,20080102,003100,1.1318,1.1318,1.1317,1.1317
USDCHF,20080102,003200,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,003300,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,003400,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,003500,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,003600,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,003700,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,003800,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,003900,1.1318,1.1318,1.1318,1.1318
USDCHF,20080102,004000,1.1318,1.1318,1.1318,1.1318
USDCHF,20080102,004100,1.1318,1.1318,1.1318,1.1318
USDCHF,20080102,004200,1.1318,1.1318,1.1318,1.1318
USDCHF,20080102,004300,1.1318,1.1318,1.1318,1.1318
USDCHF,20080102,004400,1.1320,1.1320,1.1317,1.1317
USDCHF,20080102,004500,1.1316,1.1317,1.1316,1.1317
USDCHF,20080102,004600,1.1317,1.1317,1.1316,1.1316
USDCHF,20080102,004700,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,004800,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,004900,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,005000,1.1316,1.1316,1.1315,1.1315
USDCHF,20080102,005100,1.1315,1.1317,1.1315,1.1317
USDCHF,20080102,005200,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,005300,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,005400,1.1316,1.1316,1.1315,1.1315
USDCHF,20080102,005500,1.1315,1.1315,1.1313,1.1314
USDCHF,20080102,005600,1.1313,1.1314,1.1313,1.1314
USDCHF,20080102,005700,1.1314,1.1314,1.1313,1.1314
USDCHF,20080102,005800,1.1315,1.1315,1.1314,1.1315
USDCHF,20080102,005900,1.1316,1.1316,1.1315,1.1315
USDCHF,20080102,010000,1.1315,1.1315,1.1315,1.1315
USDCHF,20080102,010100,1.1314,1.1314,1.1314,1.1314
USDCHF,20080102,010200,1.1314,1.1314,1.1314,1.1314
USDCHF,20080102,010300,1.1314,1.1315,1.1314,1.1315
USDCHF,20080102,010400,1.1315,1.1316,1.1315,1.1316
USDCHF,20080102,010500,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,010600,1.1316,1.1318,1.1316,1.1318
USDCHF,20080102,010700,1.1318,1.1319,1.1318,1.1319
USDCHF,20080102,010800,1.1320,1.1320,1.1319,1.1319
USDCHF,20080102,010900,1.1319,1.1320,1.1319,1.1320
USDCHF,20080102,011000,1.1320,1.1322,1.1320,1.1322
USDCHF,20080102,011100,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,011200,1.1323,1.1323,1.1321,1.1322
USDCHF,20080102,011300,1.1321,1.1321,1.1319,1.1320
USDCHF,20080102,011400,1.1321,1.1322,1.1321,1.1322
USDCHF,20080102,011500,1.1322,1.1323,1.1322,1.1323
USDCHF,20080102,011600,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,011700,1.1322,1.1323,1.1322,1.1323
USDCHF,20080102,011800,1.1323,1.1323,1.1322,1.1322
USDCHF,20080102,011900,1.1322,1.1323,1.1322,1.1323
USDCHF,20080102,012000,1.1323,1.1324,1.1323,1.1324
USDCHF,20080102,012100,1.1324,1.1324,1.1324,1.1324
USDCHF,20080102,012200,1.1324,1.1324,1.1324,1.1324
USDCHF,20080102,012300,1.1324,1.1324,1.1324,1.1324
USDCHF,20080102,012400,1.1324,1.1325,1.1324,1.1325
USDCHF,20080102,012500,1.1325,1.1325,1.1325,1.1325
USDCHF,20080102,012600,1.1325,1.1325,1.1324,1.1324
USDCHF,20080102,012700,1.1324,1.1324,1.1324,1.1324
USDCHF,20080102,012800,1.1324,1.1324,1.1324,1.1324
USDCHF,20080102,012900,1.1324,1.1324,1.1324,1.1324
USDCHF,20080102,013000,1.1324,1.1324,1.1323,1.1323
USDCHF,20080102,013100,1.1323,1.1323,1.1322,1.1322
USDCHF,20080102,013200,1.1321,1.1321,1.1320,1.1320
USDCHF,20080102,013300,1.1320,1.1320,1.1320,1.1320
USDCHF,20080102,013400,1.1321,1.1321,1.1321,1.1321
USDCHF,20080102,013500,1.1322,1.1324,1.1322,1.1323
USDCHF,20080102,013600,1.1322,1.1323,1.1322,1.1323
USDCHF,20080102,013700,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,013800,1.1323,1.1324,1.1323,1.1324
USDCHF,20080102,013900,1.1323,1.1324,1.1323,1.1324
USDCHF,20080102,014000,1.1324,1.1324,1.1324,1.1324
USDCHF,20080102,014100,1.1324,1.1326,1.1324,1.1325
USDCHF,20080102,014200,1.1325,1.1325,1.1325,1.1325
USDCHF,20080102,014300,1.1325,1.1325,1.1325,1.1325
USDCHF,20080102,014400,1.1325,1.1325,1.1325,1.1325
USDCHF,20080102,014500,1.1325,1.1325,1.1325,1.1325
USDCHF,20080102,014600,1.1325,1.1327,1.1325,1.1327
USDCHF,20080102,014700,1.1327,1.1327,1.1327,1.1327
USDCHF,20080102,014800,1.1327,1.1328,1.1327,1.1328
USDCHF,20080102,014900,1.1327,1.1328,1.1327,1.1328
USDCHF,20080102,015000,1.1329,1.1329,1.1328,1.1329
USDCHF,20080102,015100,1.1329,1.1329,1.1327,1.1328
USDCHF,20080102,015200,1.1328,1.1328,1.1328,1.1328
USDCHF,20080102,015300,1.1328,1.1328,1.1326,1.1327
USDCHF,20080102,015400,1.1326,1.1326,1.1326,1.1326
USDCHF,20080102,015500,1.1326,1.1326,1.1326,1.1326
USDCHF,20080102,015600,1.1325,1.1325,1.1325,1.1325
USDCHF,20080102,015700,1.1325,1.1326,1.1325,1.1326
USDCHF,20080102,015800,1.1326,1.1326,1.1326,1.1326
USDCHF,20080102,015900,1.1326,1.1327,1.1326,1.1327
USDCHF,20080102,020000,1.1327,1.1328,1.1326,1.1326
USDCHF,20080102,020100,1.1325,1.1326,1.1325,1.1325
USDCHF,20080102,020200,1.1326,1.1326,1.1326,1.1326
USDCHF,20080102,020300,1.1326,1.1326,1.1326,1.1326
USDCHF,20080102,020400,1.1326,1.1326,1.1326,1.1326
USDCHF,20080102,020500,1.1326,1.1326,1.1326,1.1326
USDCHF,20080102,020600,1.1326,1.1326,1.1326,1.1326
USDCHF,20080102,020700,1.1326,1.1326,1.1326,1.1326
USDCHF,20080102,020800,1.1326,1.1326,1.1326,1.1326
USDCHF,20080102,020900,1.1327,1.1327,1.1327,1.1327
USDCHF,20080102,021000,1.1327,1.1327,1.1327,1.1327
USDCHF,20080102,021100,1.1327,1.1327,1.1327,1.1327
USDCHF,20080102,021200,1.1327,1.1327,1.1327,1.1327
USDCHF,20080102,021300,1.1327,1.1327,1.1327,1.1327
USDCHF,20080102,021400,1.1327,1.1327,1.1327,1.1327
USDCHF,20080102,021500,1.1327,1.1327,1.1327,1.1327
USDCHF,20080102,021600,1.1328,1.1329,1.1328,1.1329
USDCHF,20080102,021700,1.1329,1.1329,1.1329,1.1329
USDCHF,20080102,021800,1.1329,1.1329,1.1329,1.1329
USDCHF,20080102,021900,1.1329,1.1329,1.1329,1.1329
USDCHF,20080102,022000,1.1329,1.1329,1.1329,1.1329
USDCHF,20080102,022100,1.1329,1.1329,1.1329,1.1329
USDCHF,20080102,022200,1.1329,1.1329,1.1328,1.1328
USDCHF,20080102,022300,1.1328,1.1328,1.1328,1.1328
USDCHF,20080102,022400,1.1328,1.1329,1.1328,1.1329
USDCHF,20080102,022500,1.1329,1.1329,1.1329,1.1329
USDCHF,20080102,022600,1.1329,1.1329,1.1329,1.1329
USDCHF,20080102,022700,1.1329,1.1329,1.1329,1.1329
USDCHF,20080102,022800,1.1329,1.1329,1.1327,1.1327
USDCHF,20080102,022900,1.1327,1.1327,1.1327,1.1327
USDCHF,20080102,023000,1.1327,1.1327,1.1327,1.1327
USDCHF,20080102,023100,1.1326,1.1326,1.1326,1.1326
USDCHF,20080102,023200,1.1326,1.1327,1.1326,1.1326
USDCHF,20080102,023300,1.1326,1.1326,1.1326,1.1326
USDCHF,20080102,023400,1.1326,1.1326,1.1326,1.1326
USDCHF,20080102,023500,1.1326,1.1326,1.1325,1.1325
USDCHF,20080102,023600,1.1326,1.1326,1.1325,1.1325
USDCHF,20080102,023700,1.1325,1.1326,1.1325,1.1326
USDCHF,20080102,023800,1.1325,1.1325,1.1325,1.1325
USDCHF,20080102,023900,1.1325,1.1325,1.1324,1.1324
USDCHF,20080102,024000,1.1324,1.1324,1.1324,1.1324
USDCHF,20080102,024100,1.1324,1.1324,1.1323,1.1323
USDCHF,20080102,024200,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,024300,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,024400,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,024500,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,024600,1.1323,1.1324,1.1323,1.1323
USDCHF,20080102,024700,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,024800,1.1322,1.1323,1.1322,1.1323
USDCHF,20080102,024900,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,025000,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,025100,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,025200,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,025300,1.1324,1.1324,1.1323,1.1324
USDCHF,20080102,025400,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,025500,1.1323,1.1324,1.1323,1.1324
USDCHF,20080102,025600,1.1324,1.1324,1.1324,1.1324
USDCHF,20080102,025700,1.1324,1.1324,1.1324,1.1324
USDCHF,20080102,025800,1.1324,1.1324,1.1323,1.1323
USDCHF,20080102,025900,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,030000,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,030100,1.1323,1.1323,1.1323,1.1323
USDCHF,20080102,030200,1.1323,1.1323,1.1322,1.1322
USDCHF,20080102,030300,1.1322,1.1323,1.1322,1.1323
USDCHF,20080102,030400,1.1322,1.1322,1.1322,1.1322
USDCHF,20080102,030500,1.1323,1.1323,1.1322,1.1322
USDCHF,20080102,030600,1.1322,1.1322,1.1320,1.1321
USDCHF,20080102,030700,1.1322,1.1322,1.1322,1.1322
USDCHF,20080102,030800,1.1322,1.1322,1.1322,1.1322
USDCHF,20080102,030900,1.1322,1.1322,1.1322,1.1322
USDCHF,20080102,031000,1.1322,1.1322,1.1320,1.1321
USDCHF,20080102,031100,1.1321,1.1321,1.1320,1.1320
USDCHF,20080102,031200,1.1320,1.1322,1.1319,1.1321
USDCHF,20080102,031300,1.1320,1.1320,1.1319,1.1319
USDCHF,20080102,031400,1.1319,1.1319,1.1319,1.1319
USDCHF,20080102,031500,1.1319,1.1320,1.1319,1.1320
USDCHF,20080102,031600,1.1320,1.1320,1.1319,1.1319
USDCHF,20080102,031700,1.1319,1.1319,1.1318,1.1318
USDCHF,20080102,031800,1.1318,1.1318,1.1316,1.1316
USDCHF,20080102,031900,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,032000,1.1316,1.1316,1.1315,1.1315
USDCHF,20080102,032100,1.1315,1.1316,1.1315,1.1316
USDCHF,20080102,032200,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,032300,1.1316,1.1317,1.1316,1.1316
USDCHF,20080102,032400,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,032500,1.1316,1.1316,1.1313,1.1314
USDCHF,20080102,032600,1.1315,1.1316,1.1315,1.1316
USDCHF,20080102,032700,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,032800,1.1316,1.1317,1.1315,1.1316
USDCHF,20080102,032900,1.1316,1.1316,1.1315,1.1315
USDCHF,20080102,033000,1.1315,1.1315,1.1314,1.1314
USDCHF,20080102,033100,1.1314,1.1314,1.1314,1.1314
USDCHF,20080102,033200,1.1314,1.1315,1.1314,1.1315
USDCHF,20080102,033300,1.1315,1.1316,1.1315,1.1316
USDCHF,20080102,033400,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,033500,1.1316,1.1317,1.1316,1.1317
USDCHF,20080102,033600,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,033700,1.1317,1.1318,1.1317,1.1318
USDCHF,20080102,033800,1.1318,1.1318,1.1317,1.1317
USDCHF,20080102,033900,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,034000,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,034100,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,034200,1.1317,1.1317,1.1316,1.1316
USDCHF,20080102,034300,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,034400,1.1316,1.1316,1.1315,1.1315
USDCHF,20080102,034500,1.1315,1.1316,1.1315,1.1316
USDCHF,20080102,034600,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,034700,1.1316,1.1316,1.1315,1.1315
USDCHF,20080102,034800,1.1315,1.1315,1.1315,1.1315
USDCHF,20080102,034900,1.1315,1.1315,1.1315,1.1315
USDCHF,20080102,035000,1.1315,1.1315,1.1315,1.1315
USDCHF,20080102,035100,1.1315,1.1315,1.1315,1.1315
USDCHF,20080102,035200,1.1315,1.1316,1.1315,1.1316
USDCHF,20080102,035300,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,035400,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,035500,1.1316,1.1316,1.1315,1.1315
USDCHF,20080102,035600,1.1315,1.1315,1.1315,1.1315
USDCHF,20080102,035700,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,035800,1.1316,1.1316,1.1313,1.1313
USDCHF,20080102,035900,1.1313,1.1313,1.1313,1.1313
USDCHF,20080102,040000,1.1314,1.1314,1.1314,1.1314
USDCHF,20080102,040100,1.1313,1.1315,1.1313,1.1314
USDCHF,20080102,040200,1.1313,1.1313,1.1312,1.1312
USDCHF,20080102,040300,1.1312,1.1312,1.1312,1.1312
USDCHF,20080102,040400,1.1311,1.1312,1.1311,1.1312
USDCHF,20080102,040500,1.1312,1.1314,1.1312,1.1314
USDCHF,20080102,040600,1.1314,1.1314,1.1314,1.1314
USDCHF,20080102,040700,1.1314,1.1314,1.1313,1.1313
USDCHF,20080102,040800,1.1314,1.1314,1.1314,1.1314
USDCHF,20080102,040900,1.1314,1.1314,1.1314,1.1314
USDCHF,20080102,041000,1.1314,1.1314,1.1314,1.1314
USDCHF,20080102,041100,1.1313,1.1313,1.1313,1.1313
USDCHF,20080102,041200,1.1313,1.1313,1.1312,1.1312
USDCHF,20080102,041300,1.1312,1.1312,1.1312,1.1312
USDCHF,20080102,041400,1.1312,1.1313,1.1312,1.1313
USDCHF,20080102,041500,1.1312,1.1312,1.1312,1.1312
USDCHF,20080102,041600,1.1312,1.1312,1.1311,1.1312
USDCHF,20080102,041700,1.1311,1.1312,1.1311,1.1312
USDCHF,20080102,041800,1.1312,1.1313,1.1312,1.1313
USDCHF,20080102,041900,1.1314,1.1315,1.1314,1.1315
USDCHF,20080102,042000,1.1315,1.1315,1.1315,1.1315
USDCHF,20080102,042100,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,042200,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,042300,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,042400,1.1316,1.1317,1.1316,1.1317
USDCHF,20080102,042500,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,042600,1.1318,1.1320,1.1318,1.1320
USDCHF,20080102,042700,1.1320,1.1320,1.1320,1.1320
USDCHF,20080102,042800,1.1320,1.1320,1.1319,1.1320
USDCHF,20080102,042900,1.1320,1.1321,1.1320,1.1321
USDCHF,20080102,043000,1.1321,1.1322,1.1321,1.1322
USDCHF,20080102,043100,1.1322,1.1324,1.1322,1.1323
USDCHF,20080102,043200,1.1323,1.1323,1.1322,1.1323
USDCHF,20080102,043300,1.1323,1.1323,1.1322,1.1322
USDCHF,20080102,043400,1.1323,1.1325,1.1322,1.1322
USDCHF,20080102,043500,1.1323,1.1323,1.1322,1.1322
USDCHF,20080102,043600,1.1322,1.1322,1.1322,1.1322
USDCHF,20080102,043700,1.1321,1.1321,1.1321,1.1321
USDCHF,20080102,043800,1.1320,1.1321,1.1320,1.1321
USDCHF,20080102,043900,1.1321,1.1321,1.1321,1.1321
USDCHF,20080102,044000,1.1320,1.1321,1.1320,1.1321
USDCHF,20080102,044100,1.1321,1.1321,1.1321,1.1321
USDCHF,20080102,044200,1.1321,1.1321,1.1321,1.1321
USDCHF,20080102,044300,1.1321,1.1321,1.1321,1.1321
USDCHF,20080102,044400,1.1321,1.1321,1.1321,1.1321
USDCHF,20080102,044500,1.1321,1.1321,1.1320,1.1320
USDCHF,20080102,044600,1.1320,1.1320,1.1320,1.1320
USDCHF,20080102,044700,1.1320,1.1320,1.1319,1.1319
USDCHF,20080102,044800,1.1319,1.1319,1.1318,1.1318
USDCHF,20080102,044900,1.1318,1.1318,1.1317,1.1318
USDCHF,20080102,045000,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,045100,1.1316,1.1316,1.1315,1.1316
USDCHF,20080102,045200,1.1317,1.1318,1.1317,1.1318
USDCHF,20080102,045300,1.1318,1.1318,1.1317,1.1318
USDCHF,20080102,045400,1.1318,1.1318,1.1318,1.1318
USDCHF,20080102,045500,1.1318,1.1318,1.1317,1.1317
USDCHF,20080102,045600,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,045700,1.1317,1.1317,1.1316,1.1316
USDCHF,20080102,045800,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,045900,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,050000,1.1316,1.1317,1.1316,1.1317
USDCHF,20080102,050100,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,050200,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,050300,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,050400,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,050500,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,050600,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,050700,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,050800,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,050900,1.1317,1.1318,1.1317,1.1318
USDCHF,20080102,051000,1.1318,1.1318,1.1318,1.1318
USDCHF,20080102,051100,1.1318,1.1318,1.1318,1.1318
USDCHF,20080102,051200,1.1318,1.1318,1.1317,1.1318
USDCHF,20080102,051300,1.1318,1.1318,1.1317,1.1317
USDCHF,20080102,051400,1.1317,1.1319,1.1317,1.1319
USDCHF,20080102,051500,1.1318,1.1318,1.1317,1.1317
USDCHF,20080102,051600,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,051700,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,051800,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,051900,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,052000,1.1317,1.1317,1.1317,1.1317
USDCHF,20080102,052100,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,052200,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,052300,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,052400,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,052500,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,052600,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,052700,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,052800,1.1316,1.1316,1.1315,1.1315
USDCHF,20080102,052900,1.1315,1.1316,1.1315,1.1316
USDCHF,20080102,053000,1.1316,1.1316,1.1316,1.1316
USDCHF,20080102,053100,1.1315,1.1315,1.1315,1.1315
USDCHF,20080102,053200,1.1315,1.1315,1.1315,1.1315
USDCHF,20080102,053300,1.1315,1.1315,1.1314,1.1314
USDCHF,20080102,053400,1.1314,1.1314,1.1314,1.1314
USDCHF,20080102,053500,1.1314,1.1314,1.1314,1.1314
USDCHF,20080102,053600,1.1314,1.1314,1.1313,1.1313
USDCHF,20080102,053700,1.1312,1.1312,1.1311,1.1312
USDCHF,20080102,053800,1.1312,1.1312,1.1312,1.1312
USDCHF,20080102,053900,1.1312,1.1312,1.1312,1.1312
USDCHF,20080102,054000,1.1312,1.1312,1.1312,1.1312
USDCHF,20080102,054100,1.1312,1.1313,1.1312,1.1313
USDCHF,20080102,054200,1.1326,1.1326,1.1313,1.1314
USDCHF,20080102,054300,1.1313,1.1315,1.1313,1.1315
USDCHF,20080102,054400,1.1315,1.1315,1.1315,1.1315
USDCHF,20080102,054500,1.1315,1.1315,1.1315,1.1315
USDCHF,20080102,054600,1.1315,1.1315,1.1315,1.1315
USDCHF,20080102,054700,1.1315,1.1315,1.1314,1.1315
USDCHF,20080102,054800,1.1315,1.1315,1.1314,1.1314
USDCHF,20080102,054900,1.1314,1.1314,1.1313,1.1313
USDCHF,20080102,055000,1.1313,1.1313,1.1313,1.1313
USDCHF,20080102,055100,1.1313,1.1313,1.1313,1.1313
USDCHF,20080102,055200,1.1313,1.1313,1.1313,1.1313
USDCHF,20080102,055300,1.1312,1.1312,1.1312,1.1312
USDCHF,20080102,055400,1.1312,1.1312,1.1312,1.1312
USDCHF,20080102,055500,1.1312,1.1312,1.1312,1.1312
USDCHF,20080102,055600,1.1312,1.1312,1.1312,1.1312
USDCHF,20080102,055700,1.1312,1.1312,1.1311,1.1311
USDCHF,20080102,055800,1.1311,1.1311,1.1311,1.1311
USDCHF,20080102,055900,1.1310,1.1310,1.1306,1.1307
USDCHF,20080102,060000,1.1307,1.1307,1.1305,1.1305
USDCHF,20080102,060100,1.1304,1.1305,1.1304,1.1305
USDCHF,20080102,060200,1.1305,1.1307,1.1305,1.1306
USDCHF,20080102,060300,1.1305,1.1308,1.1305,1.1308
USDCHF,20080102,060400,1.1307,1.1309,1.1307,1.1308
USDCHF,20080102,060500,1.1307,1.1308,1.1306,1.1306
USDCHF,20080102,060600,1.1306,1.1307,1.1306,1.1306
USDCHF,20080102,060700,1.1307,1.1307,1.1305,1.1305
USDCHF,20080102,060800,1.1305,1.1305,1.1303,1.1303
USDCHF,20080102,060900,1.1302,1.1305,1.1302,1.1305
USDCHF,20080102,061000,1.1306,1.1306,1.1304,1.1304
USDCHF,20080102,061100,1.1305,1.1305,1.1305,1.1305
USDCHF,20080102,061200,1.1305,1.1306,1.1304,1.1306
USDCHF,20080102,061300,1.1305,1.1305,1.1305,1.1305
USDCHF,20080102,061400,1.1305,1.1308,1.1305,1.1308
USDCHF,20080102,061500,1.1309,1.1309,1.1306,1.1306
USDCHF,20080102,061600,1.1306,1.1308,1.1305,1.1307
USDCHF,20080102,061700,1.1308,1.1309,1.1308,1.1308
USDCHF,20080102,061800,1.1308,1.1308,1.1308,1.1308
USDCHF,20080102,061900,1.1308,1.1308,1.1307,1.1307
USDCHF,20080102,062000,1.1307,1.1307,1.1307,1.1307
USDCHF,20080102,062100,1.1307,1.1307,1.1307,1.1307
USDCHF,20080102,062200,1.1307,1.1307,1.1307,1.1307
USDCHF,20080102,062300,1.1307,1.1307,1.1307,1.1307
USDCHF,20080102,062400,1.1307,1.1307,1.1306,1.1306
USDCHF,20080102,062500,1.1306,1.1306,1.1303,1.1303
USDCHF,20080102,062600,1.1303,1.1303,1.1303,1.1303
USDCHF,20080102,062700,1.1303,1.1303,1.1301,1.1301
USDCHF,20080102,062800,1.1300,1.1300,1.1294,1.1294
USDCHF,20080102,062900,1.1294,1.1294,1.1294,1.1294
USDCHF,20080102,063000,1.1295,1.1296,1.1295,1.1295
USDCHF,20080102,063100,1.1295,1.1297,1.1295,1.1297
USDCHF,20080102,063200,1.1297,1.1298,1.1297,1.1298
USDCHF,20080102,063300,1.1298,1.1298,1.1297,1.1297
USDCHF,20080102,063400,1.1297,1.1297,1.1294,1.1294
USDCHF,20080102,063500,1.1293,1.1293,1.1284,1.1284
USDCHF,20080102,063600,1.1285,1.1287,1.1283,1.1283
USDCHF,20080102,063700,1.1281,1.1282,1.1281,1.1281
USDCHF,20080102,063800,1.1282,1.1282,1.1280,1.1280
USDCHF,20080102,063900,1.1281,1.1283,1.1281,1.1281
USDCHF,20080102,064000,1.1281,1.1282,1.1281,1.1282
USDCHF,20080102,064100,1.1283,1.1286,1.1283,1.1285
USDCHF,20080102,064200,1.1286,1.1289,1.1286,1.1289
USDCHF,20080102,064300,1.1289,1.1289,1.1288,1.1288
USDCHF,20080102,064400,1.1287,1.1287,1.1287,1.1287
USDCHF,20080102,064500,1.1287,1.1287,1.1287,1.1287
USDCHF,20080102,064600,1.1287,1.1287,1.1285,1.1285
USDCHF,20080102,064700,1.1286,1.1286,1.1284,1.1284
USDCHF,20080102,064800,1.1284,1.1284,1.1284,1.1284
USDCHF,20080102,064900,1.1285,1.1285,1.1284,1.1284
USDCHF,20080102,065000,1.1285,1.1289,1.1285,1.1289
USDCHF,20080102,065100,1.1287,1.1287,1.1284,1.1284
USDCHF,20080102,065200,1.1284,1.1284,1.1284,1.1284
USDCHF,20080102,065300,1.1284,1.1284,1.1284,1.1284
USDCHF,20080102,065400,1.1284,1.1285,1.1284,1.1285
USDCHF,20080102,065500,1.1285,1.1285,1.1280,1.1280
USDCHF,20080102,065600,1.1281,1.1281,1.1279,1.1279
USDCHF,20080102,065700,1.1280,1.1283,1.1280,1.1283
USDCHF,20080102,065800,1.1284,1.1286,1.1283,1.1284
USDCHF,20080102,065900,1.1284,1.1284,1.1283,1.1284
USDCHF,20080102,070000,1.1283,1.1284,1.1283,1.1284
USDCHF,20080102,070100,1.1284,1.1284,1.1284,1.1284
USDCHF,20080102,070200,1.1284,1.1285,1.1284,1.1285
USDCHF,20080102,070300,1.1286,1.1288,1.1285,1.1288
USDCHF,20080102,070400,1.1289,1.1289,1.1288,1.1289
USDCHF,20080102,070500,1.1289,1.1290,1.1289,1.1290
USDCHF,20080102,070600,1.1291,1.1291,1.1289,1.1289
USDCHF,20080102,070700,1.1291,1.1291,1.1291,1.1291
USDCHF,20080102,070800,1.1291,1.1291,1.1291,1.1291
USDCHF,20080102,070900,1.1291,1.1292,1.1291,1.1292
USDCHF,20080102,071000,1.1292,1.1294,1.1292,1.1294
USDCHF,20080102,071100,1.1294,1.1295,1.1294,1.1295
USDCHF,20080102,071200,1.1295,1.1295,1.1294,1.1294
USDCHF,20080102,071300,1.1294,1.1294,1.1294,1.1294
USDCHF,20080102,071400,1.1294,1.1294,1.1294,1.1294
USDCHF,20080102,071500,1.1294,1.1294,1.1294,1.1294
USDCHF,20080102,071600,1.1294,1.1294,1.1294,1.1294
USDCHF,20080102,071700,1.1294,1.1294,1.1294,1.1294
USDCHF,20080102,071800,1.1294,1.1294,1.1292,1.1292
USDCHF,20080102,071900,1.1292,1.1292,1.1292,1.1292
USDCHF,20080102,072000,1.1291,1.1291,1.1289,1.1291
USDCHF,20080102,072100,1.1291,1.1291,1.1289,1.1289
USDCHF,20080102,072200,1.1289,1.1290,1.1289,1.1290
USDCHF,20080102,072300,1.1290,1.1291,1.1290,1.1291
USDCHF,20080102,072400,1.1291,1.1292,1.1291,1.1291
USDCHF,20080102,072500,1.1291,1.1292,1.1291,1.1292
USDCHF,20080102,072600,1.1292,1.1292,1.1291,1.1291
USDCHF,20080102,072700,1.1291,1.1291,1.1291,1.1291
USDCHF,20080102,072800,1.1291,1.1292,1.1291,1.1292
USDCHF,20080102,072900,1.1292,1.1292,1.1292,1.1292
USDCHF,20080102,073000,1.1292,1.1292,1.1292,1.1292
USDCHF,20080102,073100,1.1292,1.1292,1.1292,1.1292
USDCHF,20080102,073200,1.1292,1.1292,1.1291,1.1292
USDCHF,20080102,073300,1.1291,1.1291,1.1290,1.1290
USDCHF,20080102,073400,1.1291,1.1291,1.1288,1.1288
USDCHF,20080102,073500,1.1287,1.1287,1.1287,1.1287
USDCHF,20080102,073600,1.1287,1.1287,1.1287,1.1287
USDCHF,20080102,073700,1.1287,1.1287,1.1285,1.1285
USDCHF,20080102,073800,1.1284,1.1284,1.1283,1.1283
USDCHF,20080102,073900,1.1283,1.1283,1.1283,1.1283
USDCHF,20080102,074000,1.1284,1.1285,1.1284,1.1284
USDCHF,20080102,074100,1.1285,1.1285,1.1284,1.1284
USDCHF,20080102,074200,1.1284,1.1285,1.1284,1.1284
USDCHF,20080102,074300,1.1284,1.1284,1.1283,1.1283
USDCHF,20080102,074400,1.1283,1.1283,1.1283,1.1283
USDCHF,20080102,074500,1.1283,1.1283,1.1281,1.1281
USDCHF,20080102,074600,1.1281,1.1282,1.1281,1.1282
USDCHF,20080102,074700,1.1282,1.1282,1.1282,1.1282
USDCHF,20080102,074800,1.1282,1.1282,1.1282,1.1282
USDCHF,20080102,074900,1.1282,1.1282,1.1282,1.1282
USDCHF,20080102,075000,1.1282,1.1282,1.1280,1.1280
USDCHF,20080102,075100,1.1280,1.1280,1.1280,1.1280
USDCHF,20080102,075200,1.1280,1.1280,1.1279,1.1280
USDCHF,20080102,075300,1.1279,1.1281,1.1279,1.1281
USDCHF,20080102,075400,1.1280,1.1280,1.1280,1.1280
USDCHF,20080102,075500,1.1280,1.1280,1.1280,1.1280
USDCHF,20080102,075600,1.1280,1.1280,1.1279,1.1279
USDCHF,20080102,075700,1.1279,1.1282,1.1279,1.1282
USDCHF,20080102,075800,1.1281,1.1281,1.1281,1.1281
USDCHF,20080102,075900,1.1281,1.1282,1.1281,1.1282
USDCHF,20080102,080000,1.1282,1.1282,1.1277,1.1277
USDCHF,20080102,080100,1.1276,1.1278,1.1276,1.1278
USDCHF,20080102,080200,1.1278,1.1278,1.1277,1.1277
USDCHF,20080102,080300,1.1277,1.1278,1.1277,1.1278
USDCHF,20080102,080400,1.1279,1.1279,1.1278,1.1278
USDCHF,20080102,080500,1.1277,1.1278,1.1277,1.1277
USDCHF,20080102,080600,1.1277,1.1278,1.1277,1.1278
USDCHF,20080102,080700,1.1279,1.1279,1.1277,1.1277
USDCHF,20080102,080800,1.1277,1.1277,1.1276,1.1276
USDCHF,20080102,080900,1.1276,1.1277,1.1276,1.1276
USDCHF,20080102,081000,1.1277,1.1277,1.1277,1.1277
USDCHF,20080102,081100,1.1277,1.1278,1.1277,1.1278
USDCHF,20080102,081200,1.1278,1.1279,1.1278,1.1279
USDCHF,20080102,081300,1.1279,1.1279,1.1278,1.1278
USDCHF,20080102,081400,1.1279,1.1279,1.1278,1.1278
USDCHF,20080102,081500,1.1279,1.1279,1.1278,1.1278
USDCHF,20080102,081600,1.1278,1.1280,1.1278,1.1280
USDCHF,20080102,081700,1.1280,1.1282,1.1280,1.1282
USDCHF,20080102,081800,1.1282,1.1284,1.1282,1.1284
USDCHF,20080102,081900,1.1285,1.1287,1.1285,1.1287
USDCHF,20080102,082000,1.1288,1.1289,1.1287,1.1289
USDCHF,20080102,082100,1.1289,1.1289,1.1288,1.1288
USDCHF,20080102,082200,1.1288,1.1292,1.1288,1.1292
USDCHF,20080102,082300,1.1291,1.1292,1.1290,1.1290
USDCHF,20080102,082400,1.1289,1.1289,1.1284,1.1286
USDCHF,20080102,082500,1.1285,1.1287,1.1285,1.1285
USDCHF,20080102,082600,1.1284,1.1284,1.1284,1.1284
USDCHF,20080102,082700,1.1286,1.1286,1.1285,1.1285
USDCHF,20080102,082800,1.1285,1.1287,1.1285,1.1287
USDCHF,20080102,082900,1.1287,1.1287,1.1285,1.1285
USDCHF,20080102,083000,1.1286,1.1286,1.1285,1.1285
USDCHF,20080102,083100,1.1285,1.1285,1.1284,1.1284
USDCHF,20080102,083200,1.1284,1.1284,1.1283,1.1283
USDCHF,20080102,083300,1.1284,1.1285,1.1284,1.1284
USDCHF,20080102,083400,1.1285,1.1285,1.1284,1.1284
USDCHF,20080102,083500,1.1285,1.1285,1.1284,1.1285
USDCHF,20080102,083600,1.1285,1.1285,1.1285,1.1285
USDCHF,20080102,083700,1.1286,1.1286,1.1286,1.1286
USDCHF,20080102,083800,1.1286,1.1286,1.1286,1.1286
USDCHF,20080102,083900,1.1287,1.1287,1.1286,1.1287
USDCHF,20080102,084000,1.1286,1.1286,1.1284,1.1284
USDCHF,20080102,084100,1.1284,1.1286,1.1284,1.1286
USDCHF,20080102,084200,1.1287,1.1287,1.1285,1.1286
USDCHF,20080102,084300,1.1286,1.1286,1.1285,1.1285
USDCHF,20080102,084400,1.1285,1.1285,1.1284,1.1284
USDCHF,20080102,084500,1.1283,1.1283,1.1283,1.1283
USDCHF,20080102,084600,1.1284,1.1285,1.1284,1.1284
USDCHF,20080102,084700,1.1284,1.1285,1.1284,1.1284
USDCHF,20080102,084800,1.1284,1.1285,1.1284,1.1285
USDCHF,20080102,084900,1.1285,1.1289,1.1285,1.1289
USDCHF,20080102,085000,1.1289,1.1289,1.1289,1.1289
USDCHF,20080102,085100,1.1290,1.1291,1.1290,1.1290
USDCHF,20080102,085200,1.1290,1.1290,1.1290,1.1290
USDCHF,20080102,085300,1.1289,1.1289,1.1288,1.1289
USDCHF,20080102,085400,1.1288,1.1289,1.1288,1.1289
USDCHF,20080102,085500,1.1290,1.1290,1.1289,1.1290
USDCHF,20080102,085600,1.1290,1.1290,1.1290,1.1290
USDCHF,20080102,085700,1.1289,1.1289,1.1289,1.1289
USDCHF,20080102,085800,1.1289,1.1289,1.1288,1.1289
USDCHF,20080102,085900,1.1289,1.1289,1.1288,1.1288
USDCHF,20080102,090000,1.1289,1.1289,1.1288,1.1289
USDCHF,20080102,090100,1.1290,1.1292,1.1290,1.1291
USDCHF,20080102,090200,1.1292,1.1295,1.1292,1.1295
USDCHF,20080102,090300,1.1296,1.1297,1.1296,1.1296
USDCHF,20080102,090400,1.1295,1.1295,1.1293,1.1294
USDCHF,20080102,090500,1.1295,1.1295,1.1294,1.1294
USDCHF,20080102,090600,1.1294,1.1294,1.1293,1.1293
USDCHF,20080102,090700,1.1293,1.1295,1.1293,1.1295
USDCHF,20080102,090800,1.1294,1.1295,1.1294,1.1295
USDCHF,20080102,090900,1.1295,1.1295,1.1293,1.1293
USDCHF,20080102,091000,1.1293,1.1293,1.1289,1.1289
USDCHF,20080102,091100,1.1289,1.1289,1.1289,1.1289
USDCHF,20080102,091200,1.1289,1.1289,1.1289,1.1289
USDCHF,20080102,091300,1.1289,1.1289,1.1289,1.1289
USDCHF,20080102,091400,1.1289,1.1289,1.1289,1.1289
USDCHF,20080102,091500,1.1290,1.1291,1.1290,1.1290
USDCHF,20080102,091600,1.1291,1.1291,1.1290,1.1290
USDCHF,20080102,091700,1.1289,1.1289,1.1289,1.1289
USDCHF,20080102,091800,1.1289,1.1290,1.1289,1.1289
USDCHF,20080102,091900,1.1290,1.1291,1.1290,1.1291
USDCHF,20080102,092000,1.1290,1.1290,1.1287,1.1287
USDCHF,20080102,092100,1.1286,1.1286,1.1284,1.1284
USDCHF,20080102,092200,1.1285,1.1285,1.1283,1.1283
USDCHF,20080102,092300,1.1282,1.1283,1.1279,1.1279
USDCHF,20080102,092400,1.1278,1.1281,1.1278,1.1281
USDCHF,20080102,092500,1.1280,1.1281,1.1280,1.1281
USDCHF,20080102,092600,1.1281,1.1281,1.1280,1.1280
USDCHF,20080102,092700,1.1279,1.1279,1.1276,1.1276
USDCHF,20080102,092800,1.1276,1.1276,1.1275,1.1275
USDCHF,20080102,092900,1.1275,1.1275,1.1272,1.1273
USDCHF,20080102,093000,1.1273,1.1273,1.1272,1.1272
USDCHF,20080102,093100,1.1273,1.1273,1.1271,1.1272
USDCHF,20080102,093200,1.1272,1.1272,1.1271,1.1271
USDCHF,20080102,093300,1.1272,1.1272,1.1271,1.1271
USDCHF,20080102,093400,1.1270,1.1270,1.1268,1.1268
USDCHF,20080102,093500,1.1267,1.1267,1.1263,1.1264
USDCHF,20080102,093600,1.1264,1.1264,1.1264,1.1264
USDCHF,20080102,093700,1.1265,1.1266,1.1265,1.1266
USDCHF,20080102,093800,1.1266,1.1266,1.1266,1.1266
USDCHF,20080102,093900,1.1265,1.1265,1.1264,1.1264
USDCHF,20080102,094000,1.1264,1.1264,1.1262,1.1262
USDCHF,20080102,094100,1.1262,1.1263,1.1261,1.1262
USDCHF,20080102,094200,1.1262,1.1263,1.1262,1.1263
USDCHF,20080102,094300,1.1264,1.1264,1.1261,1.1261
USDCHF,20080102,094400,1.1262,1.1262,1.1261,1.1261
USDCHF,20080102,094500,1.1261,1.1262,1.1261,1.1262
USDCHF,20080102,094600,1.1263,1.1264,1.1263,1.1264
USDCHF,20080102,094700,1.1264,1.1265,1.1264,1.1265
USDCHF,20080102,094800,1.1265,1.1265,1.1265,1.1265
USDCHF,20080102,094900,1.1264,1.1264,1.1264,1.1264
USDCHF,20080102,095000,1.1265,1.1268,1.1265,1.1268
USDCHF,20080102,095100,1.1268,1.1270,1.1268,1.1269
USDCHF,20080102,095200,1.1269,1.1269,1.1268,1.1268
USDCHF,20080102,095300,1.1269,1.1270,1.1268,1.1269
USDCHF,20080102,095400,1.1270,1.1270,1.1269,1.1269
USDCHF,20080102,095500,1.1269,1.1269,1.1268,1.1269
USDCHF,20080102,095600,1.1268,1.1268,1.1268,1.1268
USDCHF,20080102,095700,1.1267,1.1267,1.1266,1.1267
USDCHF,20080102,095800,1.1266,1.1268,1.1266,1.1268
USDCHF,20080102,095900,1.1267,1.1267,1.1267,1.1267
USDCHF,20080102,100000,1.1268,1.1269,1.1268,1.1269
USDCHF,20080102,100100,1.1269,1.1269,1.1269,1.1269
USDCHF,20080102,100200,1.1268,1.1268,1.1266,1.1266
USDCHF,20080102,100300,1.1266,1.1266,1.1265,1.1266
USDCHF,20080102,100400,1.1267,1.1268,1.1267,1.1267
USDCHF,20080102,100500,1.1268,1.1269,1.1267,1.1269
USDCHF,20080102,100600,1.1269,1.1269,1.1269,1.1269
USDCHF,20080102,100700,1.1269,1.1269,1.1268,1.1269
USDCHF,20080102,100800,1.1268,1.1268,1.1267,1.1267
USDCHF,20080102,100900,1.1267,1.1267,1.1267,1.1267
USDCHF,20080102,101000,1.1268,1.1268,1.1267,1.1268
USDCHF,20080102,101100,1.1269,1.1269,1.1269,1.1269
USDCHF,20080102,101200,1.1268,1.1270,1.1268,1.1270
USDCHF,20080102,101300,1.1269,1.1269,1.1269,1.1269
USDCHF,20080102,101400,1.1269,1.1269,1.1269,1.1269
USDCHF,20080102,101500,1.1269,1.1269,1.1269,1.1269
USDCHF,20080102,101600,1.1269,1.1269,1.1269,1.1269
USDCHF,20080102,101700,1.1270,1.1271,1.1270,1.1271
USDCHF,20080102,101800,1.1271,1.1272,1.1271,1.1272
USDCHF,20080102,101900,1.1271,1.1271,1.1271,1.1271
USDCHF,20080102,102000,1.1271,1.1271,1.1271,1.1271
USDCHF,20080102,102100,1.1271,1.1275,1.1271,1.1274
USDCHF,20080102,102200,1.1275,1.1275,1.1274,1.1275
USDCHF,20080102,102300,1.1276,1.1278,1.1276,1.1277
USDCHF,20080102,102400,1.1278,1.1278,1.1278,1.1278
USDCHF,20080102,102500,1.1278,1.1279,1.1278,1.1279
USDCHF,20080102,102600,1.1278,1.1278,1.1277,1.1277
USDCHF,20080102,102700,1.1277,1.1280,1.1277,1.1280
USDCHF,20080102,102800,1.1281,1.1282,1.1281,1.1282
USDCHF,20080102,102900,1.1281,1.1281,1.1281,1.1281
USDCHF,20080102,103000,1.1280,1.1281,1.1279,1.1279
USDCHF,20080102,103100,1.1280,1.1281,1.1280,1.1281
USDCHF,20080102,103200,1.1280,1.1280,1.1278,1.1278
USDCHF,20080102,103300,1.1278,1.1278,1.1278,1.1278
USDCHF,20080102,103400,1.1276,1.1278,1.1276,1.1278
USDCHF,20080102,103500,1.1278,1.1278,1.1278,1.1278
USDCHF,20080102,103600,1.1278,1.1278,1.1278,1.1278
USDCHF,20080102,103700,1.1278,1.1279,1.1278,1.1279
USDCHF,20080102,103800,1.1279,1.1279,1.1278,1.1279
USDCHF,20080102,103900,1.1278,1.1278,1.1277,1.1277
USDCHF,20080102,104000,1.1277,1.1277,1.1277,1.1277
USDCHF,20080102,104100,1.1277,1.1277,1.1277,1.1277
USDCHF,20080102,104200,1.1277,1.1278,1.1277,1.1278
USDCHF,20080102,104300,1.1279,1.1279,1.1277,1.1277
USDCHF,20080102,104400,1.1277,1.1278,1.1276,1.1276
USDCHF,20080102,104500,1.1276,1.1279,1.1276,1.1279
USDCHF,20080102,104600,1.1279,1.1279,1.1279,1.1279
USDCHF,20080102,104700,1.1279,1.1279,1.1278,1.1278
USDCHF,20080102,104800,1.1278,1.1279,1.1278,1.1279
USDCHF,20080102,104900,1.1278,1.1280,1.1278,1.1280
USDCHF,20080102,105000,1.1281,1.1282,1.1280,1.1282
USDCHF,20080102,105100,1.1283,1.1283,1.1282,1.1283
USDCHF,20080102,105200,1.1284,1.1285,1.1284,1.1285
USDCHF,20080102,105300,1.1286,1.1287,1.1285,1.1285
USDCHF,20080102,105400,1.1286,1.1288,1.1286,1.1288
USDCHF,20080102,105500,1.1287,1.1288,1.1287,1.1288
USDCHF,20080102,105600,1.1288,1.1290,1.1288,1.1290
USDCHF,20080102,105700,1.1291,1.1291,1.1290,1.1290
USDCHF,20080102,105800,1.1290,1.1291,1.1290,1.1290
USDCHF,20080102,105900,1.1289,1.1290,1.1289,1.1290
USDCHF,20080102,110000,1.1290,1.1291,1.1290,1.1291
USDCHF,20080102,110100,1.1290,1.1292,1.1290,1.1290
USDCHF,20080102,110200,1.1289,1.1290,1.1289,1.1289
USDCHF,20080102,110300,1.1289,1.1289,1.1288,1.1289
USDCHF,20080102,110400,1.1290,1.1290,1.1286,1.1286
USDCHF,20080102,110500,1.1285,1.1286,1.1284,1.1286
USDCHF,20080102,110600,1.1285,1.1286,1.1284,1.1284
USDCHF,20080102,110700,1.1283,1.1283,1.1278,1.1279
USDCHF,20080102,110800,1.1278,1.1279,1.1278,1.1278
USDCHF,20080102,110900,1.1277,1.1277,1.1276,1.1277
USDCHF,20080102,111000,1.1278,1.1279,1.1278,1.1279
USDCHF,20080102,111100,1.1280,1.1280,1.1279,1.1280
USDCHF,20080102,111200,1.1281,1.1281,1.1280,1.1280
USDCHF,20080102,111300,1.1280,1.1280,1.1279,1.1280
USDCHF,20080102,111400,1.1280,1.1280,1.1280,1.1280
USDCHF,20080102,111500,1.1280,1.1280,1.1279,1.1280
USDCHF,20080102,111600,1.1280,1.1280,1.1277,1.1277
USDCHF,20080102,111700,1.1277,1.1278,1.1277,1.1278
USDCHF,20080102,111800,1.1277,1.1277,1.1277,1.1277
USDCHF,20080102,111900,1.1277,1.1279,1.1276,1.1279
USDCHF,20080102,112000,1.1278,1.1278,1.1278,1.1278
USDCHF,20080102,112100,1.1279,1.1279,1.1275,1.1275
USDCHF,20080102,112200,1.1273,1.1274,1.1273,1.1273
USDCHF,20080102,112300,1.1273,1.1273,1.1272,1.1272
USDCHF,20080102,112400,1.1272,1.1272,1.1272,1.1272
USDCHF,20080102,112500,1.1271,1.1271,1.1271,1.1271
USDCHF,20080102,112600,1.1270,1.1270,1.1268,1.1268
USDCHF,20080102,112700,1.1269,1.1269,1.1268,1.1268
USDCHF,20080102,112800,1.1269,1.1269,1.1267,1.1268
USDCHF,20080102,112900,1.1268,1.1268,1.1267,1.1267
USDCHF,20080102,113000,1.1268,1.1268,1.1267,1.1268
USDCHF,20080102,113100,1.1268,1.1268,1.1267,1.1268
USDCHF,20080102,113200,1.1268,1.1268,1.1267,1.1267
USDCHF,20080102,113300,1.1266,1.1267,1.1266,1.1266
USDCHF,20080102,113400,1.1267,1.1267,1.1263,1.1263
USDCHF,20080102,113500,1.1263,1.1264,1.1263,1.1264
USDCHF,20080102,113600,1.1263,1.1264,1.1263,1.1264
USDCHF,20080102,113700,1.1265,1.1265,1.1262,1.1262
USDCHF,20080102,113800,1.1261,1.1263,1.1261,1.1262
USDCHF,20080102,113900,1.1262,1.1263,1.1262,1.1262
USDCHF,20080102,114000,1.1261,1.1261,1.1259,1.1259
USDCHF,20080102,114100,1.1259,1.1260,1.1259,1.1259
USDCHF,20080102,114200,1.1258,1.1259,1.1257,1.1259
USDCHF,20080102,114300,1.1259,1.1261,1.1259,1.1261
USDCHF,20080102,114400,1.1260,1.1261,1.1259,1.1259
USDCHF,20080102,114500,1.1259,1.1259,1.1259,1.1259
USDCHF,20080102,114600,1.1258,1.1259,1.1257,1.1259
USDCHF,20080102,114700,1.1259,1.1260,1.1259,1.1259
USDCHF,20080102,114800,1.1259,1.1259,1.1258,1.1258
USDCHF,20080102,114900,1.1258,1.1260,1.1258,1.1260
USDCHF,20080102,115000,1.1260,1.1262,1.1260,1.1262
USDCHF,20080102,115100,1.1263,1.1264,1.1263,1.1263
USDCHF,20080102,115200,1.1264,1.1264,1.1261,1.1261
USDCHF,20080102,115300,1.1262,1.1262,1.1261,1.1262
USDCHF,20080102,115400,1.1261,1.1261,1.1260,1.1260
USDCHF,20080102,115500,1.1260,1.1260,1.1259,1.1259
USDCHF,20080102,115600,1.1259,1.1259,1.1256,1.1256
USDCHF,20080102,115700,1.1255,1.1255,1.1254,1.1254
USDCHF,20080102,115800,1.1254,1.1254,1.1253,1.1253
USDCHF,20080102,115900,1.1253,1.1254,1.1253,1.1253
USDCHF,20080102,120000,1.1254,1.1254,1.1253,1.1253
USDCHF,20080102,120100,1.1252,1.1252,1.1251,1.1251
USDCHF,20080102,120200,1.1251,1.1251,1.1251,1.1251
USDCHF,20080102,120300,1.1252,1.1252,1.1251,1.1251
USDCHF,20080102,120400,1.1251,1.1251,1.1250,1.1250
USDCHF,20080102,120500,1.1249,1.1251,1.1249,1.1251
USDCHF,20080102,120600,1.1251,1.1251,1.1249,1.1249
USDCHF,20080102,120700,1.1249,1.1250,1.1249,1.1250
USDCHF,20080102,120800,1.1249,1.1249,1.1248,1.1248
USDCHF,20080102,120900,1.1247,1.1247,1.1243,1.1243
USDCHF,20080102,121000,1.1244,1.1245,1.1243,1.1243
USDCHF,20080102,121100,1.1244,1.1244,1.1244,1.1244
USDCHF,20080102,121200,1.1245,1.1246,1.1245,1.1246
USDCHF,20080102,121300,1.1247,1.1247,1.1245,1.1245
USDCHF,20080102,121400,1.1244,1.1245,1.1244,1.1244
USDCHF,20080102,121500,1.1244,1.1244,1.1244,1.1244
USDCHF,20080102,121600,1.1244,1.1245,1.1244,1.1245
USDCHF,20080102,121700,1.1246,1.1246,1.1245,1.1245
USDCHF,20080102,121800,1.1245,1.1246,1.1245,1.1246
USDCHF,20080102,121900,1.1246,1.1246,1.1246,1.1246
USDCHF,20080102,122000,1.1246,1.1247,1.1246,1.1246
USDCHF,20080102,122100,1.1246,1.1247,1.1246,1.1247
USDCHF,20080102,122200,1.1247,1.1247,1.1246,1.1246
USDCHF,20080102,122300,1.1247,1.1247,1.1247,1.1247
USDCHF,20080102,122400,1.1247,1.1247,1.1246,1.1246
USDCHF,20080102,122500,1.1246,1.1246,1.1245,1.1246
USDCHF,20080102,122600,1.1245,1.1246,1.1245,1.1246
USDCHF,20080102,122700,1.1245,1.1246,1.1245,1.1245
USDCHF,20080102,122800,1.1246,1.1246,1.1245,1.1246
USDCHF,20080102,122900,1.1245,1.1245,1.1244,1.1244
USDCHF,20080102,123000,1.1244,1.1244,1.1243,1.1243
USDCHF,20080102,123100,1.1243,1.1243,1.1242,1.1242
USDCHF,20080102,123200,1.1242,1.1242,1.1242,1.1242
USDCHF,20080102,123300,1.1242,1.1242,1.1242,1.1242
USDCHF,20080102,123400,1.1242,1.1242,1.1242,1.1242
USDCHF,20080102,123500,1.1242,1.1243,1.1242,1.1242
USDCHF,20080102,123600,1.1242,1.1242,1.1242,1.1242
USDCHF,20080102,123700,1.1242,1.1243,1.1241,1.1243
USDCHF,20080102,123800,1.1243,1.1243,1.1243,1.1243
USDCHF,20080102,123900,1.1243,1.1243,1.1242,1.1242
USDCHF,20080102,124000,1.1242,1.1242,1.1242,1.1242
USDCHF,20080102,124100,1.1242,1.1244,1.1242,1.1244
USDCHF,20080102,124200,1.1243,1.1245,1.1243,1.1244
USDCHF,20080102,124300,1.1244,1.1244,1.1244,1.1244
USDCHF,20080102,124400,1.1244,1.1245,1.1244,1.1245
USDCHF,20080102,124500,1.1244,1.1245,1.1244,1.1245
USDCHF,20080102,124600,1.1245,1.1246,1.1244,1.1246
USDCHF,20080102,124700,1.1246,1.1246,1.1246,1.1246
USDCHF,20080102,124800,1.1245,1.1245,1.1245,1.1245
USDCHF,20080102,124900,1.1247,1.1248,1.1247,1.1248
USDCHF,20080102,125000,1.1248,1.1248,1.1247,1.1247
USDCHF,20080102,125100,1.1248,1.1248,1.1248,1.1248
USDCHF,20080102,125200,1.1247,1.1248,1.1247,1.1247
USDCHF,20080102,125300,1.1248,1.1249,1.1247,1.1249
USDCHF,20080102,125400,1.1250,1.1250,1.1249,1.1250
USDCHF,20080102,125500,1.1250,1.1250,1.1249,1.1249
USDCHF,20080102,125600,1.1249,1.1249,1.1249,1.1249
USDCHF,20080102,125700,1.1249,1.1249,1.1249,1.1249
USDCHF,20080102,125800,1.1249,1.1249,1.1248,1.1248
USDCHF,20080102,125900,1.1249,1.1249,1.1249,1.1249
USDCHF,20080102,130000,1.1249,1.1251,1.1249,1.1250
USDCHF,20080102,130100,1.1249,1.1249,1.1248,1.1249
USDCHF,20080102,130200,1.1249,1.1250,1.1249,1.1250
USDCHF,20080102,130300,1.1251,1.1252,1.1251,1.1252
USDCHF,20080102,130400,1.1252,1.1252,1.1249,1.1249
USDCHF,20080102,130500,1.1248,1.1248,1.1247,1.1247
USDCHF,20080102,130600,1.1248,1.1248,1.1244,1.1245
USDCHF,20080102,130700,1.1246,1.1246,1.1245,1.1245
USDCHF,20080102,130800,1.1246,1.1246,1.1246,1.1246
USDCHF,20080102,130900,1.1246,1.1246,1.1245,1.1246
USDCHF,20080102,131000,1.1245,1.1246,1.1244,1.1246
USDCHF,20080102,131100,1.1246,1.1246,1.1246,1.1246
USDCHF,20080102,131200,1.1247,1.1247,1.1246,1.1246
USDCHF,20080102,131300,1.1246,1.1247,1.1246,1.1247
USDCHF,20080102,131400,1.1247,1.1248,1.1247,1.1247
USDCHF,20080102,131500,1.1247,1.1247,1.1246,1.1246
USDCHF,20080102,131600,1.1246,1.1246,1.1246,1.1246
USDCHF,20080102,131700,1.1247,1.1249,1.1247,1.1249
USDCHF,20080102,131800,1.1250,1.1250,1.1250,1.1250
USDCHF,20080102,131900,1.1250,1.1250,1.1250,1.1250
USDCHF,20080102,132000,1.1250,1.1250,1.1248,1.1248
USDCHF,20080102,132100,1.1248,1.1248,1.1247,1.1247
USDCHF,20080102,132200,1.1248,1.1248,1.1245,1.1245
USDCHF,20080102,132300,1.1245,1.1245,1.1244,1.1244
USDCHF,20080102,132400,1.1245,1.1247,1.1244,1.1247
USDCHF,20080102,132500,1.1247,1.1248,1.1247,1.1248
USDCHF,20080102,132600,1.1248,1.1249,1.1248,1.1249
USDCHF,20080102,132700,1.1248,1.1248,1.1246,1.1246
USDCHF,20080102,132800,1.1247,1.1247,1.1246,1.1246
USDCHF,20080102,132900,1.1246,1.1248,1.1246,1.1248
USDCHF,20080102,133000,1.1248,1.1248,1.1248,1.1248
USDCHF,20080102,133100,1.1248,1.1249,1.1248,1.1249
USDCHF,20080102,133200,1.1249,1.1249,1.1248,1.1248
USDCHF,20080102,133300,1.1249,1.1250,1.1249,1.1249
USDCHF,20080102,133400,1.1249,1.1249,1.1249,1.1249
USDCHF,20080102,133500,1.1249,1.1249,1.1249,1.1249
USDCHF,20080102,133600,1.1250,1.1251,1.1250,1.1251
USDCHF,20080102,133700,1.1252,1.1253,1.1252,1.1253
USDCHF,20080102,133800,1.1252,1.1252,1.1251,1.1251
USDCHF,20080102,133900,1.1251,1.1252,1.1250,1.1251
USDCHF,20080102,134000,1.1252,1.1252,1.1251,1.1251
USDCHF,20080102,134100,1.1251,1.1252,1.1251,1.1252
USDCHF,20080102,134200,1.1252,1.1253,1.1252,1.1253
USDCHF,20080102,134300,1.1252,1.1253,1.1252,1.1253
USDCHF,20080102,134400,1.1254,1.1256,1.1254,1.1256
USDCHF,20080102,134500,1.1257,1.1257,1.1255,1.1255
USDCHF,20080102,134600,1.1255,1.1255,1.1255,1.1255
USDCHF,20080102,134700,1.1255,1.1256,1.1255,1.1256
USDCHF,20080102,134800,1.1257,1.1257,1.1256,1.1257
USDCHF,20080102,134900,1.1256,1.1256,1.1255,1.1256
USDCHF,20080102,135000,1.1256,1.1257,1.1255,1.1256
USDCHF,20080102,135100,1.1256,1.1256,1.1256,1.1256
USDCHF,20080102,135200,1.1256,1.1256,1.1255,1.1255
USDCHF,20080102,135300,1.1256,1.1257,1.1256,1.1257
USDCHF,20080102,135400,1.1257,1.1258,1.1257,1.1258
USDCHF,20080102,135500,1.1258,1.1258,1.1258,1.1258
USDCHF,20080102,135600,1.1258,1.1258,1.1257,1.1257
USDCHF,20080102,135700,1.1257,1.1257,1.1256,1.1256
USDCHF,20080102,135800,1.1256,1.1256,1.1256,1.1256
USDCHF,20080102,135900,1.1256,1.1256,1.1256,1.1256
USDCHF,20080102,140000,1.1255,1.1255,1.1254,1.1255
USDCHF,20080102,140100,1.1255,1.1255,1.1255,1.1255
USDCHF,20080102,140200,1.1255,1.1255,1.1254,1.1254
USDCHF,20080102,140300,1.1254,1.1254,1.1254,1.1254
USDCHF,20080102,140400,1.1254,1.1254,1.1252,1.1252
USDCHF,20080102,140500,1.1252,1.1252,1.1252,1.1252
USDCHF,20080102,140600,1.1251,1.1251,1.1251,1.1251
USDCHF,20080102,140700,1.1251,1.1251,1.1251,1.1251
USDCHF,20080102,140800,1.1251,1.1251,1.1251,1.1251
USDCHF,20080102,140900,1.1251,1.1251,1.1249,1.1249
USDCHF,20080102,141000,1.1250,1.1252,1.1250,1.1252
USDCHF,20080102,141100,1.1253,1.1254,1.1253,1.1254
USDCHF,20080102,141200,1.1254,1.1254,1.1252,1.1253
USDCHF,20080102,141300,1.1253,1.1255,1.1252,1.1255
USDCHF,20080102,141400,1.1255,1.1256,1.1255,1.1256
USDCHF,20080102,141500,1.1255,1.1255,1.1254,1.1255
USDCHF,20080102,141600,1.1254,1.1257,1.1251,1.1257
USDCHF,20080102,141700,1.1258,1.1260,1.1257,1.1260
USDCHF,20080102,141800,1.1260,1.1261,1.1260,1.1260
USDCHF,20080102,141900,1.1259,1.1259,1.1258,1.1258
USDCHF,20080102,142000,1.1259,1.1264,1.1259,1.1263
USDCHF,20080102,142100,1.1262,1.1263,1.1262,1.1263
USDCHF,20080102,142200,1.1262,1.1262,1.1255,1.1255
USDCHF,20080102,142300,1.1255,1.1256,1.1254,1.1255
USDCHF,20080102,142400,1.1256,1.1257,1.1256,1.1257
USDCHF,20080102,142500,1.1258,1.1259,1.1258,1.1258
USDCHF,20080102,142600,1.1258,1.1259,1.1258,1.1258
USDCHF,20080102,142700,1.1257,1.1257,1.1257,1.1257
USDCHF,20080102,142800,1.1257,1.1257,1.1255,1.1256
USDCHF,20080102,142900,1.1256,1.1257,1.1256,1.1257
USDCHF,20080102,143000,1.1257,1.1259,1.1256,1.1259
USDCHF,20080102,143100,1.1258,1.1259,1.1257,1.1257
USDCHF,20080102,143200,1.1257,1.1258,1.1257,1.1258
USDCHF,20080102,143300,1.1257,1.1257,1.1257,1.1257
USDCHF,20080102,143400,1.1257,1.1257,1.1256,1.1257
USDCHF,20080102,143500,1.1257,1.1257,1.1256,1.1257
USDCHF,20080102,143600,1.1257,1.1257,1.1256,1.1256
USDCHF,20080102,143700,1.1257,1.1259,1.1257,1.1259
USDCHF,20080102,143800,1.1258,1.1259,1.1258,1.1259
USDCHF,20080102,143900,1.1258,1.1263,1.1258,1.1263
USDCHF,20080102,144000,1.1264,1.1267,1.1263,1.1266
USDCHF,20080102,144100,1.1267,1.1267,1.1265,1.1266
USDCHF,20080102,144200,1.1266,1.1266,1.1266,1.1266
USDCHF,20080102,144300,1.1266,1.1266,1.1266,1.1266
USDCHF,20080102,144400,1.1267,1.1270,1.1267,1.1270
USDCHF,20080102,144500,1.1269,1.1270,1.1269,1.1269
USDCHF,20080102,144600,1.1268,1.1268,1.1267,1.1267
USDCHF,20080102,144700,1.1268,1.1268,1.1265,1.1265
USDCHF,20080102,144800,1.1265,1.1265,1.1264,1.1264
USDCHF,20080102,144900,1.1264,1.1267,1.1264,1.1267
USDCHF,20080102,145000,1.1268,1.1268,1.1266,1.1266
USDCHF,20080102,145100,1.1266,1.1266,1.1266,1.1266
USDCHF,20080102,145200,1.1266,1.1266,1.1265,1.1265
USDCHF,20080102,145300,1.1265,1.1265,1.1265,1.1265
USDCHF,20080102,145400,1.1264,1.1265,1.1264,1.1265
USDCHF,20080102,145500,1.1265,1.1266,1.1265,1.1265
USDCHF,20080102,145600,1.1266,1.1266,1.1264,1.1265
USDCHF,20080102,145700,1.1265,1.1265,1.1265,1.1265
USDCHF,20080102,145800,1.1265,1.1266,1.1265,1.1266
USDCHF,20080102,145900,1.1266,1.1267,1.1266,1.1267
USDCHF,20080102,150000,1.1267,1.1270,1.1267,1.1270
USDCHF,20080102,150100,1.1271,1.1272,1.1271,1.1271
USDCHF,20080102,150200,1.1272,1.1274,1.1272,1.1272
USDCHF,20080102,150300,1.1273,1.1273,1.1270,1.1270
USDCHF,20080102,150400,1.1269,1.1269,1.1266,1.1267
USDCHF,20080102,150500,1.1266,1.1267,1.1266,1.1266
USDCHF,20080102,150600,1.1266,1.1266,1.1266,1.1266
USDCHF,20080102,150700,1.1267,1.1267,1.1265,1.1265
USDCHF,20080102,150800,1.1266,1.1266,1.1265,1.1265
USDCHF,20080102,150900,1.1265,1.1265,1.1264,1.1265
USDCHF,20080102,151000,1.1264,1.1264,1.1263,1.1264
USDCHF,20080102,151100,1.1264,1.1264,1.1264,1.1264
USDCHF,20080102,151200,1.1264,1.1264,1.1261,1.1261
USDCHF,20080102,151300,1.1260,1.1261,1.1258,1.1258
USDCHF,20080102,151400,1.1258,1.1259,1.1258,1.1259
USDCHF,20080102,151500,1.1259,1.1261,1.1259,1.1260
USDCHF,20080102,151600,1.1260,1.1260,1.1259,1.1259
USDCHF,20080102,151700,1.1259,1.1259,1.1257,1.1257
USDCHF,20080102,151800,1.1257,1.1257,1.1256,1.1256
USDCHF,20080102,151900,1.1256,1.1256,1.1256,1.1256
USDCHF,20080102,152000,1.1255,1.1256,1.1255,1.1256
USDCHF,20080102,152100,1.1257,1.1257,1.1256,1.1257
USDCHF,20080102,152200,1.1257,1.1257,1.1257,1.1257
USDCHF,20080102,152300,1.1257,1.1257,1.1256,1.1256
USDCHF,20080102,152400,1.1256,1.1256,1.1254,1.1254
USDCHF,20080102,152500,1.1255,1.1257,1.1255,1.1256
USDCHF,20080102,152600,1.1255,1.1258,1.1254,1.1258
USDCHF,20080102,152700,1.1259,1.1263,1.1259,1.1262
USDCHF,20080102,152800,1.1262,1.1262,1.1261,1.1261
USDCHF,20080102,152900,1.1262,1.1264,1.1261,1.1264
USDCHF,20080102,153000,1.1263,1.1264,1.1262,1.1263
USDCHF,20080102,153100,1.1264,1.1264,1.1262,1.1263
USDCHF,20080102,153200,1.1263,1.1263,1.1262,1.1263
USDCHF,20080102,153300,1.1263,1.1264,1.1262,1.1263
USDCHF,20080102,153400,1.1264,1.1269,1.1264,1.1268
USDCHF,20080102,153500,1.1268,1.1269,1.1267,1.1269
USDCHF,20080102,153600,1.1268,1.1268,1.1267,1.1267
USDCHF,20080102,153700,1.1268,1.1275,1.1268,1.1273
USDCHF,20080102,153800,1.1274,1.1274,1.1273,1.1273
USDCHF,20080102,153900,1.1274,1.1278,1.1274,1.1277
USDCHF,20080102,154000,1.1276,1.1276,1.1275,1.1275
USDCHF,20080102,154100,1.1276,1.1276,1.1275,1.1275
USDCHF,20080102,154200,1.1274,1.1276,1.1274,1.1276
USDCHF,20080102,154300,1.1275,1.1276,1.1274,1.1274
USDCHF,20080102,154400,1.1275,1.1275,1.1275,1.1275
USDCHF,20080102,154500,1.1275,1.1276,1.1275,1.1276
USDCHF,20080102,154600,1.1276,1.1276,1.1275,1.1275
USDCHF,20080102,154700,1.1275,1.1276,1.1275,1.1276
USDCHF,20080102,154800,1.1276,1.1277,1.1276,1.1276
USDCHF,20080102,154900,1.1276,1.1277,1.1276,1.1277
USDCHF,20080102,155000,1.1278,1.1278,1.1277,1.1277
USDCHF,20080102,155100,1.1277,1.1278,1.1277,1.1278
USDCHF,20080102,155200,1.1277,1.1278,1.1277,1.1278
USDCHF,20080102,155300,1.1277,1.1277,1.1276,1.1276
USDCHF,20080102,155400,1.1276,1.1276,1.1274,1.1274
USDCHF,20080102,155500,1.1273,1.1273,1.1271,1.1271
USDCHF,20080102,155600,1.1270,1.1271,1.1268,1.1269
USDCHF,20080102,155700,1.1268,1.1271,1.1266,1.1271
USDCHF,20080102,155800,1.1271,1.1271,1.1267,1.1268
USDCHF,20080102,155900,1.1269,1.1269,1.1268,1.1269
USDCHF,20080102,160000,1.1268,1.1269,1.1268,1.1268
USDCHF,20080102,160100,1.1269,1.1269,1.1249,1.1250
USDCHF,20080102,160200,1.1249,1.1249,1.1246,1.1249
USDCHF,20080102,160300,1.1249,1.1251,1.1247,1.1248
USDCHF,20080102,160400,1.1247,1.1248,1.1244,1.1244
USDCHF,20080102,160500,1.1243,1.1243,1.1236,1.1236
USDCHF,20080102,160600,1.1235,1.1237,1.1232,1.1237
USDCHF,20080102,160700,1.1236,1.1236,1.1228,1.1228
USDCHF,20080102,160800,1.1227,1.1227,1.1224,1.1225
USDCHF,20080102,160900,1.1226,1.1227,1.1224,1.1224
USDCHF,20080102,161000,1.1225,1.1225,1.1222,1.1225
USDCHF,20080102,161100,1.1226,1.1229,1.1226,1.1229
USDCHF,20080102,161200,1.1229,1.1229,1.1224,1.1224
USDCHF,20080102,161300,1.1223,1.1224,1.1222,1.1224
USDCHF,20080102,161400,1.1224,1.1224,1.1221,1.1221
USDCHF,20080102,161500,1.1220,1.1220,1.1216,1.1216
USDCHF,20080102,161600,1.1215,1.1219,1.1215,1.1219
USDCHF,20080102,161700,1.1218,1.1218,1.1210,1.1212
USDCHF,20080102,161800,1.1211,1.1213,1.1211,1.1212
USDCHF,20080102,161900,1.1213,1.1213,1.1211,1.1211
USDCHF,20080102,162000,1.1210,1.1210,1.1204,1.1204
USDCHF,20080102,162100,1.1203,1.1209,1.1203,1.1209
USDCHF,20080102,162200,1.1210,1.1210,1.1208,1.1209
USDCHF,20080102,162300,1.1209,1.1213,1.1209,1.1212
USDCHF,20080102,162400,1.1213,1.1216,1.1213,1.1215
USDCHF,20080102,162500,1.1214,1.1215,1.1214,1.1215
USDCHF,20080102,162600,1.1215,1.1215,1.1213,1.1214
USDCHF,20080102,162700,1.1215,1.1218,1.1215,1.1218
USDCHF,20080102,162800,1.1219,1.1219,1.1219,1.1219
USDCHF,20080102,162900,1.1220,1.1220,1.1219,1.1220
USDCHF,20080102,163000,1.1219,1.1220,1.1218,1.1220
USDCHF,20080102,163100,1.1219,1.1219,1.1216,1.1216
USDCHF,20080102,163200,1.1216,1.1219,1.1216,1.1219
USDCHF,20080102,163300,1.1218,1.1218,1.1216,1.1216
USDCHF,20080102,163400,1.1217,1.1217,1.1213,1.1213
USDCHF,20080102,163500,1.1214,1.1217,1.1214,1.1216
USDCHF,20080102,163600,1.1215,1.1215,1.1213,1.1214
USDCHF,20080102,163700,1.1213,1.1213,1.1210,1.1210
USDCHF,20080102,163800,1.1211,1.1213,1.1209,1.1209
USDCHF,20080102,163900,1.1208,1.1212,1.1208,1.1212
USDCHF,20080102,164000,1.1211,1.1211,1.1208,1.1208
USDCHF,20080102,164100,1.1208,1.1212,1.1208,1.1212
USDCHF,20080102,164200,1.1212,1.1214,1.1212,1.1214
USDCHF,20080102,164300,1.1215,1.1215,1.1213,1.1213
USDCHF,20080102,164400,1.1212,1.1213,1.1212,1.1212
USDCHF,20080102,164500,1.1211,1.1211,1.1207,1.1207
USDCHF,20080102,164600,1.1208,1.1209,1.1207,1.1209
USDCHF,20080102,164700,1.1210,1.1212,1.1210,1.1212
USDCHF,20080102,164800,1.1211,1.1211,1.1209,1.1211
USDCHF,20080102,164900,1.1212,1.1212,1.1211,1.1211
USDCHF,20080102,165000,1.1212,1.1212,1.1209,1.1210
USDCHF,20080102,165100,1.1209,1.1209,1.1195,1.1195
USDCHF,20080102,165200,1.1194,1.1198,1.1191,1.1198
USDCHF,20080102,165300,1.1199,1.1199,1.1192,1.1193
USDCHF,20080102,165400,1.1192,1.1193,1.1192,1.1193
USDCHF,20080102,165500,1.1194,1.1198,1.1192,1.1192
USDCHF,20080102,165600,1.1193,1.1194,1.1192,1.1193
USDCHF,20080102,165700,1.1192,1.1192,1.1176,1.1182
USDCHF,20080102,165800,1.1183,1.1185,1.1182,1.1185
USDCHF,20080102,165900,1.1184,1.1185,1.1183,1.1185
USDCHF,20080102,170000,1.1184,1.1184,1.1174,1.1176
USDCHF,20080102,170100,1.1177,1.1178,1.1176,1.1176
USDCHF,20080102,170200,1.1177,1.1180,1.1177,1.1178
USDCHF,20080102,170300,1.1177,1.1179,1.1177,1.1179
USDCHF,20080102,170400,1.1179,1.1181,1.1179,1.1180
USDCHF,20080102,170500,1.1179,1.1180,1.1177,1.1178
USDCHF,20080102,170600,1.1177,1.1177,1.1172,1.1174
USDCHF,20080102,170700,1.1173,1.1175,1.1171,1.1174
USDCHF,20080102,170800,1.1175,1.1175,1.1174,1.1174
USDCHF,20080102,170900,1.1173,1.1174,1.1173,1.1173
USDCHF,20080102,171000,1.1173,1.1173,1.1172,1.1173
USDCHF,20080102,171100,1.1173,1.1176,1.1173,1.1176
USDCHF,20080102,171200,1.1176,1.1177,1.1176,1.1177
USDCHF,20080102,171300,1.1176,1.1176,1.1173,1.1173
USDCHF,20080102,171400,1.1173,1.1175,1.1173,1.1175
USDCHF,20080102,171500,1.1176,1.1176,1.1172,1.1173
USDCHF,20080102,171600,1.1174,1.1178,1.1174,1.1178
USDCHF,20080102,171700,1.1177,1.1178,1.1176,1.1176
USDCHF,20080102,171800,1.1175,1.1175,1.1173,1.1173
USDCHF,20080102,171900,1.1174,1.1175,1.1173,1.1174
USDCHF,20080102,172000,1.1174,1.1175,1.1173,1.1173
USDCHF,20080102,172100,1.1173,1.1173,1.1171,1.1171
USDCHF,20080102,172200,1.1171,1.1171,1.1169,1.1169
USDCHF,20080102,172300,1.1168,1.1168,1.1163,1.1168
USDCHF,20080102,172400,1.1167,1.1167,1.1165,1.1166
USDCHF,20080102,172500,1.1167,1.1174,1.1167,1.1172
USDCHF,20080102,172600,1.1173,1.1175,1.1170,1.1175
USDCHF,20080102,172700,1.1175,1.1175,1.1173,1.1175
USDCHF,20080102,172800,1.1176,1.1180,1.1176,1.1180
USDCHF,20080102,172900,1.1179,1.1179,1.1172,1.1172
USDCHF,20080102,173000,1.1173,1.1179,1.1172,1.1178
USDCHF,20080102,173100,1.1179,1.1182,1.1179,1.1179
USDCHF,20080102,173200,1.1178,1.1179,1.1173,1.1173
USDCHF,20080102,173300,1.1172,1.1174,1.1171,1.1174
USDCHF,20080102,173400,1.1175,1.1175,1.1173,1.1173
USDCHF,20080102,173500,1.1172,1.1175,1.1171,1.1175
USDCHF,20080102,173600,1.1176,1.1179,1.1175,1.1179
USDCHF,20080102,173700,1.1180,1.1180,1.1177,1.1178
USDCHF,20080102,173800,1.1177,1.1179,1.1176,1.1176
USDCHF,20080102,173900,1.1175,1.1176,1.1174,1.1175
USDCHF,20080102,174000,1.1176,1.1179,1.1173,1.1173
USDCHF,20080102,174100,1.1172,1.1172,1.1171,1.1172
USDCHF,20080102,174200,1.1171,1.1173,1.1169,1.1173
USDCHF,20080102,174300,1.1172,1.1175,1.1172,1.1175
USDCHF,20080102,174400,1.1176,1.1177,1.1172,1.1173
USDCHF,20080102,174500,1.1174,1.1174,1.1172,1.1173
USDCHF,20080102,174600,1.1172,1.1172,1.1172,1.1172
USDCHF,20080102,174700,1.1171,1.1171,1.1170,1.1170
USDCHF,20080102,174800,1.1170,1.1173,1.1170,1.1173
USDCHF,20080102,174900,1.1173,1.1173,1.1173,1.1173
USDCHF,20080102,175000,1.1174,1.1174,1.1170,1.1171
USDCHF,20080102,175100,1.1171,1.1171,1.1169,1.1170
USDCHF,20080102,175200,1.1169,1.1169,1.1166,1.1167
USDCHF,20080102,175300,1.1168,1.1173,1.1168,1.1170
USDCHF,20080102,175400,1.1169,1.1169,1.1163,1.1164
USDCHF,20080102,175500,1.1165,1.1169,1.1165,1.1169
USDCHF,20080102,175600,1.1170,1.1174,1.1170,1.1174
USDCHF,20080102,175700,1.1175,1.1175,1.1172,1.1173
USDCHF,20080102,175800,1.1174,1.1175,1.1172,1.1172
USDCHF,20080102,175900,1.1172,1.1173,1.1172,1.1173
USDCHF,20080102,180000,1.1172,1.1173,1.1172,1.1172
USDCHF,20080102,180100,1.1173,1.1174,1.1172,1.1172
USDCHF,20080102,180200,1.1171,1.1171,1.1170,1.1170
USDCHF,20080102,180300,1.1170,1.1172,1.1170,1.1172
USDCHF,20080102,180400,1.1172,1.1172,1.1171,1.1171
USDCHF,20080102,180500,1.1171,1.1172,1.1171,1.1171
USDCHF,20080102,180600,1.1171,1.1172,1.1171,1.1171
USDCHF,20080102,180700,1.1171,1.1171,1.1170,1.1170
USDCHF,20080102,180800,1.1170,1.1171,1.1164,1.1164
USDCHF,20080102,180900,1.1163,1.1173,1.1163,1.1173
USDCHF,20080102,181000,1.1173,1.1174,1.1172,1.1174
USDCHF,20080102,181100,1.1175,1.1175,1.1175,1.1175
USDCHF,20080102,181200,1.1175,1.1177,1.1173,1.1173
USDCHF,20080102,181300,1.1172,1.1173,1.1171,1.1171
USDCHF,20080102,181400,1.1172,1.1172,1.1171,1.1171
USDCHF,20080102,181500,1.1171,1.1172,1.1171,1.1172
USDCHF,20080102,181600,1.1173,1.1173,1.1170,1.1170
USDCHF,20080102,181700,1.1169,1.1169,1.1168,1.1168
USDCHF,20080102,181800,1.1167,1.1167,1.1163,1.1164
USDCHF,20080102,181900,1.1164,1.1164,1.1163,1.1163
USDCHF,20080102,182000,1.1162,1.1165,1.1162,1.1164
USDCHF,20080102,182100,1.1163,1.1163,1.1161,1.1162
USDCHF,20080102,182200,1.1162,1.1162,1.1161,1.1161
USDCHF,20080102,182300,1.1161,1.1163,1.1161,1.1162
USDCHF,20080102,182400,1.1161,1.1162,1.1160,1.1160
USDCHF,20080102,182500,1.1159,1.1161,1.1159,1.1161
USDCHF,20080102,182600,1.1162,1.1162,1.1161,1.1162
USDCHF,20080102,182700,1.1161,1.1162,1.1161,1.1161
USDCHF,20080102,182800,1.1162,1.1169,1.1162,1.1169
USDCHF,20080102,182900,1.1170,1.1170,1.1169,1.1169
USDCHF,20080102,183000,1.1170,1.1172,1.1170,1.1171
USDCHF,20080102,183100,1.1170,1.1170,1.1167,1.1167
USDCHF,20080102,183200,1.1166,1.1166,1.1164,1.1164
USDCHF,20080102,183300,1.1164,1.1164,1.1164,1.1164
USDCHF,20080102,183400,1.1164,1.1167,1.1164,1.1166
USDCHF,20080102,183500,1.1165,1.1165,1.1164,1.1164
USDCHF,20080102,183600,1.1165,1.1166,1.1164,1.1164
USDCHF,20080102,183700,1.1163,1.1163,1.1161,1.1162
USDCHF,20080102,183800,1.1162,1.1163,1.1162,1.1162
USDCHF,20080102,183900,1.1161,1.1162,1.1161,1.1161
USDCHF,20080102,184000,1.1162,1.1162,1.1160,1.1160
USDCHF,20080102,184100,1.1161,1.1162,1.1161,1.1161
USDCHF,20080102,184200,1.1161,1.1162,1.1161,1.1162
USDCHF,20080102,184300,1.1161,1.1162,1.1161,1.1162
USDCHF,20080102,184400,1.1163,1.1163,1.1162,1.1163
USDCHF,20080102,184500,1.1162,1.1162,1.1160,1.1162
USDCHF,20080102,184600,1.1162,1.1162,1.1161,1.1161
USDCHF,20080102,184700,1.1162,1.1162,1.1162,1.1162
USDCHF,20080102,184800,1.1162,1.1162,1.1161,1.1161
USDCHF,20080102,184900,1.1160,1.1161,1.1160,1.1160
USDCHF,20080102,185000,1.1160,1.1160,1.1157,1.1157
USDCHF,20080102,185100,1.1156,1.1156,1.1154,1.1155
USDCHF,20080102,185200,1.1156,1.1158,1.1156,1.1158
USDCHF,20080102,185300,1.1159,1.1159,1.1159,1.1159
USDCHF,20080102,185400,1.1159,1.1159,1.1158,1.1158
USDCHF,20080102,185500,1.1158,1.1159,1.1157,1.1158
USDCHF,20080102,185600,1.1158,1.1158,1.1157,1.1157
USDCHF,20080102,185700,1.1157,1.1159,1.1157,1.1158
USDCHF,20080102,185800,1.1158,1.1158,1.1154,1.1154
USDCHF,20080102,185900,1.1154,1.1158,1.1154,1.1158
USDCHF,20080102,190000,1.1158,1.1159,1.1157,1.1159
USDCHF,20080102,190100,1.1158,1.1158,1.1157,1.1158
USDCHF,20080102,190200,1.1157,1.1157,1.1157,1.1157
USDCHF,20080102,190300,1.1157,1.1157,1.1156,1.1156
USDCHF,20080102,190400,1.1156,1.1157,1.1156,1.1156
USDCHF,20080102,190500,1.1156,1.1156,1.1155,1.1155
USDCHF,20080102,190600,1.1156,1.1157,1.1156,1.1157
USDCHF,20080102,190700,1.1157,1.1157,1.1156,1.1156
USDCHF,20080102,190800,1.1155,1.1155,1.1155,1.1155
USDCHF,20080102,190900,1.1155,1.1157,1.1155,1.1157
USDCHF,20080102,191000,1.1157,1.1158,1.1157,1.1157
USDCHF,20080102,191100,1.1157,1.1157,1.1157,1.1157
USDCHF,20080102,191200,1.1156,1.1156,1.1153,1.1153
USDCHF,20080102,191300,1.1152,1.1152,1.1151,1.1152
USDCHF,20080102,191400,1.1152,1.1152,1.1152,1.1152
USDCHF,20080102,191500,1.1152,1.1154,1.1152,1.1154
USDCHF,20080102,191600,1.1154,1.1154,1.1152,1.1152
USDCHF,20080102,191700,1.1151,1.1151,1.1150,1.1150
USDCHF,20080102,191800,1.1150,1.1151,1.1150,1.1151
USDCHF,20080102,191900,1.1151,1.1151,1.1148,1.1148
USDCHF,20080102,192000,1.1149,1.1149,1.1148,1.1148
USDCHF,20080102,192100,1.1148,1.1148,1.1147,1.1147
USDCHF,20080102,192200,1.1146,1.1148,1.1146,1.1148
USDCHF,20080102,192300,1.1148,1.1149,1.1148,1.1149
USDCHF,20080102,192400,1.1150,1.1150,1.1149,1.1150
USDCHF,20080102,192500,1.1149,1.1150,1.1149,1.1150
USDCHF,20080102,192600,1.1150,1.1150,1.1148,1.1150
USDCHF,20080102,192700,1.1150,1.1150,1.1149,1.1149
USDCHF,20080102,192800,1.1150,1.1150,1.1150,1.1150
USDCHF,20080102,192900,1.1150,1.1151,1.1150,1.1151
USDCHF,20080102,193000,1.1152,1.1154,1.1152,1.1154
USDCHF,20080102,193100,1.1155,1.1156,1.1155,1.1156
USDCHF,20080102,193200,1.1155,1.1155,1.1155,1.1155
USDCHF,20080102,193300,1.1156,1.1157,1.1156,1.1156
USDCHF,20080102,193400,1.1157,1.1159,1.1157,1.1159
USDCHF,20080102,193500,1.1160,1.1160,1.1159,1.1160
USDCHF,20080102,193600,1.1159,1.1161,1.1159,1.1161
USDCHF,20080102,193700,1.1162,1.1164,1.1162,1.1163
USDCHF,20080102,193800,1.1162,1.1163,1.1162,1.1163
USDCHF,20080102,193900,1.1162,1.1164,1.1162,1.1164
USDCHF,20080102,194000,1.1165,1.1165,1.1164,1.1164
USDCHF,20080102,194100,1.1164,1.1164,1.1164,1.1164
USDCHF,20080102,194200,1.1164,1.1164,1.1164,1.1164
USDCHF,20080102,194300,1.1164,1.1166,1.1164,1.1166
USDCHF,20080102,194400,1.1166,1.1166,1.1165,1.1165
USDCHF,20080102,194500,1.1165,1.1165,1.1164,1.1164
USDCHF,20080102,194600,1.1165,1.1165,1.1163,1.1164
USDCHF,20080102,194700,1.1164,1.1164,1.1164,1.1164
USDCHF,20080102,194800,1.1163,1.1164,1.1163,1.1164
USDCHF,20080102,194900,1.1165,1.1166,1.1165,1.1166
USDCHF,20080102,195000,1.1167,1.1167,1.1166,1.1167
USDCHF,20080102,195100,1.1166,1.1166,1.1165,1.1165
USDCHF,20080102,195200,1.1165,1.1165,1.1165,1.1165
USDCHF,20080102,195300,1.1164,1.1165,1.1164,1.1165
USDCHF,20080102,195400,1.1165,1.1165,1.1164,1.1164
USDCHF,20080102,195500,1.1164,1.1166,1.1164,1.1166
USDCHF,20080102,195600,1.1165,1.1166,1.1165,1.1166
USDCHF,20080102,195700,1.1166,1.1166,1.1165,1.1166
USDCHF,20080102,195800,1.1166,1.1166,1.1165,1.1165
USDCHF,20080102,195900,1.1165,1.1165,1.1164,1.1164
USDCHF,20080102,200000,1.1164,1.1165,1.1164,1.1165
USDCHF,20080102,200100,1.1164,1.1165,1.1161,1.1161
USDCHF,20080102,200200,1.1162,1.1165,1.1162,1.1165
USDCHF,20080102,200300,1.1165,1.1172,1.1165,1.1172
USDCHF,20080102,200400,1.1173,1.1174,1.1172,1.1172
USDCHF,20080102,200500,1.1171,1.1172,1.1171,1.1171
USDCHF,20080102,200600,1.1170,1.1170,1.1161,1.1161
USDCHF,20080102,200700,1.1162,1.1162,1.1160,1.1161
USDCHF,20080102,200800,1.1160,1.1167,1.1160,1.1167
USDCHF,20080102,200900,1.1166,1.1166,1.1165,1.1166
USDCHF,20080102,201000,1.1167,1.1169,1.1166,1.1169
USDCHF,20080102,201100,1.1169,1.1171,1.1169,1.1171
USDCHF,20080102,201200,1.1170,1.1170,1.1169,1.1169
USDCHF,20080102,201300,1.1168,1.1169,1.1168,1.1169
USDCHF,20080102,201400,1.1168,1.1169,1.1168,1.1169
USDCHF,20080102,201500,1.1169,1.1169,1.1169,1.1169
USDCHF,20080102,201600,1.1169,1.1169,1.1169,1.1169
USDCHF,20080102,201700,1.1169,1.1169,1.1168,1.1168
USDCHF,20080102,201800,1.1169,1.1171,1.1169,1.1171
USDCHF,20080102,201900,1.1172,1.1176,1.1172,1.1176
USDCHF,20080102,202000,1.1175,1.1179,1.1175,1.1178
USDCHF,20080102,202100,1.1177,1.1177,1.1174,1.1174
USDCHF,20080102,202200,1.1173,1.1173,1.1172,1.1172
USDCHF,20080102,202300,1.1172,1.1172,1.1172,1.1172
USDCHF,20080102,202400,1.1171,1.1176,1.1171,1.1176
USDCHF,20080102,202500,1.1177,1.1177,1.1173,1.1173
USDCHF,20080102,202600,1.1174,1.1175,1.1174,1.1175
USDCHF,20080102,202700,1.1175,1.1175,1.1175,1.1175
USDCHF,20080102,202800,1.1175,1.1175,1.1174,1.1174
USDCHF,20080102,202900,1.1174,1.1174,1.1173,1.1173
USDCHF,20080102,203000,1.1173,1.1173,1.1173,1.1173
USDCHF,20080102,203100,1.1172,1.1173,1.1172,1.1173
USDCHF,20080102,203200,1.1173,1.1174,1.1173,1.1173
USDCHF,20080102,203300,1.1174,1.1177,1.1173,1.1177
USDCHF,20080102,203400,1.1176,1.1178,1.1176,1.1176
USDCHF,20080102,203500,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,203600,1.1177,1.1177,1.1176,1.1176
USDCHF,20080102,203700,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,203800,1.1175,1.1176,1.1175,1.1176
USDCHF,20080102,203900,1.1176,1.1176,1.1175,1.1175
USDCHF,20080102,204000,1.1174,1.1175,1.1173,1.1175
USDCHF,20080102,204100,1.1174,1.1174,1.1173,1.1173
USDCHF,20080102,204200,1.1173,1.1175,1.1173,1.1175
USDCHF,20080102,204300,1.1174,1.1176,1.1174,1.1176
USDCHF,20080102,204400,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,204500,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,204600,1.1177,1.1181,1.1177,1.1181
USDCHF,20080102,204700,1.1182,1.1183,1.1182,1.1182
USDCHF,20080102,204800,1.1183,1.1185,1.1183,1.1184
USDCHF,20080102,204900,1.1183,1.1183,1.1178,1.1178
USDCHF,20080102,205000,1.1179,1.1179,1.1178,1.1179
USDCHF,20080102,205100,1.1178,1.1179,1.1178,1.1179
USDCHF,20080102,205200,1.1179,1.1179,1.1178,1.1179
USDCHF,20080102,205300,1.1178,1.1178,1.1177,1.1178
USDCHF,20080102,205400,1.1177,1.1178,1.1177,1.1178
USDCHF,20080102,205500,1.1179,1.1181,1.1179,1.1180
USDCHF,20080102,205600,1.1180,1.1180,1.1179,1.1180
USDCHF,20080102,205700,1.1179,1.1180,1.1178,1.1180
USDCHF,20080102,205800,1.1181,1.1184,1.1181,1.1181
USDCHF,20080102,205900,1.1180,1.1181,1.1180,1.1180
USDCHF,20080102,210000,1.1179,1.1179,1.1177,1.1177
USDCHF,20080102,210100,1.1176,1.1178,1.1175,1.1178
USDCHF,20080102,210200,1.1177,1.1179,1.1177,1.1179
USDCHF,20080102,210300,1.1178,1.1179,1.1178,1.1179
USDCHF,20080102,210400,1.1178,1.1178,1.1176,1.1177
USDCHF,20080102,210500,1.1178,1.1178,1.1178,1.1178
USDCHF,20080102,210600,1.1178,1.1179,1.1178,1.1179
USDCHF,20080102,210700,1.1178,1.1179,1.1178,1.1178
USDCHF,20080102,210800,1.1177,1.1177,1.1176,1.1176
USDCHF,20080102,210900,1.1175,1.1176,1.1175,1.1175
USDCHF,20080102,211000,1.1175,1.1176,1.1175,1.1175
USDCHF,20080102,211100,1.1176,1.1176,1.1175,1.1175
USDCHF,20080102,211200,1.1175,1.1176,1.1175,1.1175
USDCHF,20080102,211300,1.1176,1.1176,1.1175,1.1175
USDCHF,20080102,211400,1.1175,1.1176,1.1175,1.1176
USDCHF,20080102,211500,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,211600,1.1176,1.1177,1.1176,1.1177
USDCHF,20080102,211700,1.1178,1.1178,1.1178,1.1178
USDCHF,20080102,211800,1.1179,1.1179,1.1178,1.1178
USDCHF,20080102,211900,1.1178,1.1178,1.1178,1.1178
USDCHF,20080102,212000,1.1178,1.1178,1.1178,1.1178
USDCHF,20080102,212100,1.1178,1.1178,1.1178,1.1178
USDCHF,20080102,212200,1.1177,1.1177,1.1177,1.1177
USDCHF,20080102,212300,1.1176,1.1177,1.1176,1.1177
USDCHF,20080102,212400,1.1178,1.1178,1.1177,1.1177
USDCHF,20080102,212500,1.1177,1.1178,1.1177,1.1178
USDCHF,20080102,212600,1.1178,1.1178,1.1177,1.1177
USDCHF,20080102,212700,1.1176,1.1176,1.1175,1.1175
USDCHF,20080102,212800,1.1175,1.1175,1.1175,1.1175
USDCHF,20080102,212900,1.1175,1.1175,1.1175,1.1175
USDCHF,20080102,213000,1.1175,1.1175,1.1175,1.1175
USDCHF,20080102,213100,1.1175,1.1175,1.1174,1.1174
USDCHF,20080102,213200,1.1173,1.1174,1.1173,1.1174
USDCHF,20080102,213300,1.1173,1.1173,1.1172,1.1172
USDCHF,20080102,213400,1.1172,1.1172,1.1172,1.1172
USDCHF,20080102,213500,1.1173,1.1174,1.1173,1.1173
USDCHF,20080102,213600,1.1173,1.1176,1.1173,1.1176
USDCHF,20080102,213700,1.1175,1.1175,1.1175,1.1175
USDCHF,20080102,213800,1.1175,1.1175,1.1175,1.1175
USDCHF,20080102,213900,1.1175,1.1176,1.1175,1.1176
USDCHF,20080102,214000,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,214100,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,214200,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,214300,1.1176,1.1177,1.1176,1.1177
USDCHF,20080102,214400,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,214500,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,214600,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,214700,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,214800,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,214900,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,215000,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,215100,1.1175,1.1175,1.1175,1.1175
USDCHF,20080102,215200,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,215300,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,215400,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,215500,1.1176,1.1177,1.1176,1.1177
USDCHF,20080102,215600,1.1177,1.1177,1.1177,1.1177
USDCHF,20080102,215700,1.1177,1.1177,1.1177,1.1177
USDCHF,20080102,215800,1.1177,1.1178,1.1177,1.1178
USDCHF,20080102,215900,1.1179,1.1180,1.1179,1.1180
USDCHF,20080102,220000,1.1180,1.1180,1.1179,1.1179
USDCHF,20080102,220100,1.1178,1.1178,1.1178,1.1178
USDCHF,20080102,220200,1.1178,1.1178,1.1178,1.1178
USDCHF,20080102,220300,1.1178,1.1178,1.1178,1.1178
USDCHF,20080102,220400,1.1178,1.1178,1.1176,1.1176
USDCHF,20080102,220500,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,220600,1.1176,1.1176,1.1175,1.1176
USDCHF,20080102,220700,1.1176,1.1176,1.1176,1.1176
USDCHF,20080102,220800,1.1176,1.1178,1.1176,1.1178
USDCHF,20080102,220900,1.1177,1.1178,1.1177,1.1178
USDCHF,20080102,221000,1.1178,1.1181,1.1178,1.1179
USDCHF,20080102,221100,1.1178,1.1179,1.1178,1.1179
USDCHF,20080102,221200,1.1179,1.1179,1.1179,1.1179
USDCHF,20080102,221300,1.1179,1.1180,1.1179,1.1180
USDCHF,20080102,221400,1.1180,1.1181,1.1180,1.1181
USDCHF,20080102,221500,1.1181,1.1184,1.1181,1.1184
USDCHF,20080102,221600,1.1184,1.1185,1.1184,1.1184
USDCHF,20080102,221700,1.1184,1.1184,1.1183,1.1183
USDCHF,20080102,221800,1.1182,1.1183,1.1182,1.1183
USDCHF,20080102,221900,1.1183,1.1183,1.1183,1.1183
USDCHF,20080102,222000,1.1183,1.1184,1.1183,1.1184
USDCHF,20080102,222100,1.1184,1.1185,1.1184,1.1184
USDCHF,20080102,222200,1.1184,1.1184,1.1184,1.1184
USDCHF,20080102,222300,1.1184,1.1184,1.1182,1.1182
USDCHF,20080102,222400,1.1182,1.1183,1.1182,1.1183
USDCHF,20080102,222500,1.1183,1.1183,1.1181,1.1181
USDCHF,20080102,222600,1.1182,1.1182,1.1182,1.1182
USDCHF,20080102,222700,1.1183,1.1183,1.1182,1.1183
USDCHF,20080102,222800,1.1183,1.1183,1.1182,1.1182
USDCHF,20080102,222900,1.1182,1.1184,1.1182,1.1184
USDCHF,20080102,223000,1.1183,1.1183,1.1182,1.1182
USDCHF,20080102,223100,1.1182,1.1184,1.1182,1.1184
USDCHF,20080102,223200,1.1184,1.1185,1.1184,1.1185
USDCHF,20080102,223300,1.1185,1.1185,1.1184,1.1184
USDCHF,20080102,223400,1.1184,1.1184,1.1184,1.1184
USDCHF,20080102,223500,1.1184,1.1184,1.1184,1.1184
USDCHF,20080102,223600,1.1184,1.1184,1.1184,1.1184
USDCHF,20080102,223700,1.1184,1.1185,1.1184,1.1185
USDCHF,20080102,223800,1.1185,1.1185,1.1185,1.1185
USDCHF,20080102,223900,1.1184,1.1184,1.1184,1.1184
USDCHF,20080102,224000,1.1184,1.1185,1.1184,1.1185
USDCHF,20080102,224100,1.1185,1.1185,1.1185,1.1185
USDCHF,20080102,224200,1.1184,1.1184,1.1184,1.1184
USDCHF,20080102,224300,1.1185,1.1185,1.1185,1.1185
USDCHF,20080102,224400,1.1185,1.1185,1.1185,1.1185
USDCHF,20080102,224500,1.1185,1.1185,1.1185,1.1185
USDCHF,20080102,224600,1.1184,1.1184,1.1183,1.1184
USDCHF,20080102,224700,1.1183,1.1185,1.1183,1.1185
USDCHF,20080102,224800,1.1185,1.1185,1.1184,1.1184
USDCHF,20080102,224900,1.1184,1.1184,1.1184,1.1184
USDCHF,20080102,225000,1.1184,1.1185,1.1184,1.1185
USDCHF,20080102,225100,1.1186,1.1187,1.1186,1.1187
USDCHF,20080102,225200,1.1187,1.1187,1.1185,1.1185
USDCHF,20080102,225300,1.1184,1.1185,1.1184,1.1185
USDCHF,20080102,225400,1.1185,1.1185,1.1184,1.1184
USDCHF,20080102,225500,1.1184,1.1185,1.1184,1.1185
USDCHF,20080102,225600,1.1185,1.1185,1.1185,1.1185
USDCHF,20080102,225700,1.1185,1.1186,1.1185,1.1186
USDCHF,20080102,225800,1.1186,1.1187,1.1186,1.1187
USDCHF,20080102,225900,1.1188,1.1190,1.1188,1.1190
USDCHF,20080102,230000,1.1189,1.1193,1.1189,1.1193
USDCHF,20080102,230100,1.1194,1.1194,1.1191,1.1191
USDCHF,20080102,230200,1.1192,1.1192,1.1191,1.1191
USDCHF,20080102,230300,1.1191,1.1191,1.1190,1.1190
USDCHF,20080102,230400,1.1189,1.1189,1.1189,1.1189
USDCHF,20080102,230500,1.1189,1.1189,1.1188,1.1188
USDCHF,20080102,230600,1.1188,1.1190,1.1188,1.1190
USDCHF,20080102,230700,1.1190,1.1192,1.1190,1.1192
USDCHF,20080102,230800,1.1193,1.1194,1.1192,1.1192
USDCHF,20080102,230900,1.1192,1.1192,1.1191,1.1192
USDCHF,20080102,231000,1.1191,1.1191,1.1189,1.1189
USDCHF,20080102,231100,1.1188,1.1188,1.1186,1.1186
USDCHF,20080102,231200,1.1186,1.1187,1.1185,1.1185
USDCHF,20080102,231300,1.1186,1.1187,1.1185,1.1186
USDCHF,20080102,231400,1.1187,1.1189,1.1187,1.1189
USDCHF,20080102,231500,1.1188,1.1191,1.1188,1.1191
USDCHF,20080102,231600,1.1190,1.1192,1.1190,1.1191
USDCHF,20080102,231700,1.1191,1.1191,1.1191,1.1191
USDCHF,20080102,231800,1.1191,1.1191,1.1191,1.1191
USDCHF,20080102,231900,1.1191,1.1191,1.1189,1.1190
USDCHF,20080102,232000,1.1189,1.1189,1.1189,1.1189
USDCHF,20080102,232100,1.1190,1.1190,1.1187,1.1188
USDCHF,20080102,232200,1.1188,1.1189,1.1188,1.1189
USDCHF,20080102,232300,1.1189,1.1190,1.1189,1.1189
USDCHF,20080102,232400,1.1189,1.1189,1.1188,1.1188
USDCHF,20080102,232500,1.1189,1.1190,1.1189,1.1190
USDCHF,20080102,232600,1.1189,1.1189,1.1189,1.1189
USDCHF,20080102,232700,1.1189,1.1189,1.1188,1.1189
USDCHF,20080102,232800,1.1189,1.1189,1.1189,1.1189
USDCHF,20080102,232900,1.1189,1.1189,1.1189,1.1189
USDCHF,20080102,233000,1.1189,1.1189,1.1189,1.1189
USDCHF,20080102,233100,1.1189,1.1190,1.1189,1.1190
USDCHF,20080102,233200,1.1189,1.1190,1.1189,1.1190
USDCHF,20080102,233300,1.1190,1.1190,1.1189,1.1189
USDCHF,20080102,233400,1.1188,1.1188,1.1188,1.1188
USDCHF,20080102,233500,1.1189,1.1189,1.1187,1.1188
USDCHF,20080102,233600,1.1189,1.1189,1.1188,1.1188
USDCHF,20080102,233700,1.1188,1.1188,1.1188,1.1188
USDCHF,20080102,233800,1.1188,1.1188,1.1188,1.1188
USDCHF,20080102,233900,1.1188,1.1188,1.1188,1.1188
USDCHF,20080102,234000,1.1188,1.1190,1.1188,1.1190
USDCHF,20080102,234100,1.1190,1.1190,1.1190,1.1190
USDCHF,20080102,234200,1.1190,1.1190,1.1190,1.1190
USDCHF,20080102,234300,1.1190,1.1191,1.1190,1.1191
USDCHF,20080102,234400,1.1191,1.1191,1.1191,1.1191
USDCHF,20080102,234500,1.1191,1.1191,1.1189,1.1189
USDCHF,20080102,234600,1.1189,1.1189,1.1189,1.1189
USDCHF,20080102,234700,1.1189,1.1189,1.1189,1.1189
USDCHF,20080102,234800,1.1189,1.1189,1.1189,1.1189
USDCHF,20080102,234900,1.1189,1.1191,1.1189,1.1191
USDCHF,20080102,235000,1.1191,1.1191,1.1189,1.1189
USDCHF,20080102,235100,1.1189,1.1189,1.1189,1.1189
USDCHF,20080102,235200,1.1189,1.1190,1.1189,1.1190
USDCHF,20080102,235300,1.1190,1.1190,1.1188,1.1188
USDCHF,20080102,235400,1.1188,1.1188,1.1188,1.1188
USDCHF,20080102,235500,1.1188,1.1188,1.1188,1.1188
USDCHF,20080102,235600,1.1188,1.1188,1.1187,1.1188
USDCHF,20080102,235700,1.1188,1.1188,1.1187,1.1187
USDCHF,20080102,235800,1.1187,1.1188,1.1187,1.1188
USDCHF,20080102,235900,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,000000,1.1188,1.1188,1.1187,1.1188
USDJPY,20080102,000100,111.86,111.86,111.86,111.86
USDJPY,20080102,000200,111.86,111.87,111.86,111.87
USDJPY,20080102,000300,111.87,111.89,111.87,111.89
USDJPY,20080102,000400,111.89,111.90,111.89,111.90
USDJPY,20080102,000500,111.91,111.91,111.89,111.90
USDJPY,20080102,000600,111.90,111.91,111.90,111.90
USDJPY,20080102,000700,111.90,111.90,111.90,111.90
USDJPY,20080102,000800,111.90,111.90,111.88,111.88
USDJPY,20080102,000900,111.87,111.87,111.86,111.86
USDJPY,20080102,001000,111.87,111.88,111.87,111.88
USDJPY,20080102,001100,111.88,111.88,111.88,111.88
USDJPY,20080102,001200,111.88,111.88,111.88,111.88
USDJPY,20080102,001300,111.88,111.90,111.88,111.89
USDJPY,20080102,001400,111.90,111.90,111.89,111.89
USDJPY,20080102,001500,111.89,111.89,111.89,111.89
USDJPY,20080102,001600,111.89,111.89,111.89,111.89
USDJPY,20080102,001700,111.89,111.89,111.89,111.89
USDJPY,20080102,001800,111.89,111.91,111.89,111.91
USDJPY,20080102,001900,111.92,111.92,111.92,111.92
USDJPY,20080102,002000,111.92,111.93,111.92,111.93
USDJPY,20080102,002100,111.92,111.93,111.92,111.93
USDJPY,20080102,002200,111.93,111.94,111.93,111.93
USDJPY,20080102,002300,111.93,111.93,111.93,111.93
USDJPY,20080102,002400,111.93,111.94,111.93,111.93
USDJPY,20080102,002500,111.93,111.93,111.93,111.93
USDJPY,20080102,002600,111.93,111.96,111.93,111.96
USDJPY,20080102,002700,111.95,111.95,111.93,111.93
USDJPY,20080102,002800,111.93,111.93,111.93,111.93
USDJPY,20080102,002900,111.93,111.93,111.93,111.93
USDJPY,20080102,003000,111.93,111.94,111.93,111.94
USDJPY,20080102,003100,111.94,111.94,111.93,111.93
USDJPY,20080102,003200,111.93,111.93,111.92,111.92
USDJPY,20080102,003300,111.92,111.92,111.91,111.91
USDJPY,20080102,003400,111.91,111.91,111.91,111.91
USDJPY,20080102,003500,111.91,111.91,111.91,111.91
USDJPY,20080102,003600,111.91,111.91,111.91,111.91
USDJPY,20080102,003700,111.92,111.92,111.91,111.92
USDJPY,20080102,003800,111.92,111.92,111.92,111.92
USDJPY,20080102,003900,111.92,111.92,111.92,111.92
USDJPY,20080102,004000,111.92,111.92,111.92,111.92
USDJPY,20080102,004100,111.92,111.92,111.91,111.91
USDJPY,20080102,004200,111.91,111.92,111.91,111.92
USDJPY,20080102,004300,111.92,111.92,111.92,111.92
USDJPY,20080102,004400,111.92,111.92,111.92,111.92
USDJPY,20080102,004500,111.92,111.92,111.92,111.92
USDJPY,20080102,004600,111.92,111.92,111.92,111.92
USDJPY,20080102,004700,111.92,111.92,111.92,111.92
USDJPY,20080102,004800,111.92,111.92,111.92,111.92
USDJPY,20080102,004900,111.92,111.92,111.92,111.92
USDJPY,20080102,005000,111.92,111.92,111.92,111.92
USDJPY,20080102,005100,111.92,111.92,111.91,111.91
USDJPY,20080102,005200,111.90,111.91,111.89,111.89
USDJPY,20080102,005300,111.90,111.90,111.90,111.90
USDJPY,20080102,005400,111.90,111.90,111.84,111.84
USDJPY,20080102,005500,111.84,111.86,111.84,111.85
USDJPY,20080102,005600,111.84,111.84,111.81,111.81
USDJPY,20080102,005700,111.81,111.81,111.79,111.79
USDJPY,20080102,005800,111.79,111.80,111.79,111.80
USDJPY,20080102,005900,111.80,111.80,111.80,111.80
USDJPY,20080102,010000,111.81,111.82,111.80,111.82
USDJPY,20080102,010100,111.82,111.82,111.82,111.82
USDJPY,20080102,010200,111.82,111.82,111.82,111.82
USDJPY,20080102,010300,111.82,111.82,111.82,111.82
USDJPY,20080102,010400,111.82,111.82,111.82,111.82
USDJPY,20080102,010500,111.82,111.82,111.82,111.82
USDJPY,20080102,010600,111.82,111.82,111.82,111.82
USDJPY,20080102,010700,111.83,111.83,111.82,111.82
USDJPY,20080102,010800,111.82,111.82,111.82,111.82
USDJPY,20080102,010900,111.83,111.83,111.80,111.81
USDJPY,20080102,011000,111.80,111.80,111.80,111.80
USDJPY,20080102,011100,111.80,111.82,111.80,111.82
USDJPY,20080102,011200,111.83,111.83,111.82,111.82
USDJPY,20080102,011300,111.81,111.82,111.81,111.82
USDJPY,20080102,011400,111.82,111.82,111.81,111.81
USDJPY,20080102,011500,111.82,111.82,111.82,111.82
USDJPY,20080102,011600,111.82,111.83,111.82,111.83
USDJPY,20080102,011700,111.83,111.83,111.83,111.83
USDJPY,20080102,011800,111.83,111.83,111.83,111.83
USDJPY,20080102,011900,111.83,111.83,111.82,111.82
USDJPY,20080102,012000,111.81,111.81,111.80,111.80
USDJPY,20080102,012100,111.80,111.81,111.80,111.80
USDJPY,20080102,012200,111.80,111.80,111.79,111.79
USDJPY,20080102,012300,111.79,111.79,111.79,111.79
USDJPY,20080102,012400,111.79,111.80,111.79,111.80
USDJPY,20080102,012500,111.80,111.80,111.79,111.79
USDJPY,20080102,012600,111.79,111.79,111.79,111.79
USDJPY,20080102,012700,111.79,111.79,111.79,111.79
USDJPY,20080102,012800,111.79,111.79,111.79,111.79
USDJPY,20080102,012900,111.79,111.80,111.79,111.79
USDJPY,20080102,013000,111.79,111.79,111.79,111.79
USDJPY,20080102,013100,111.79,111.79,111.78,111.78
USDJPY,20080102,013200,111.78,111.78,111.78,111.78
USDJPY,20080102,013300,111.78,111.78,111.78,111.78
USDJPY,20080102,013400,111.78,111.78,111.78,111.78
USDJPY,20080102,013500,111.78,111.78,111.78,111.78
USDJPY,20080102,013600,111.78,111.78,111.77,111.77
USDJPY,20080102,013700,111.76,111.76,111.74,111.74
USDJPY,20080102,013800,111.74,111.75,111.74,111.74
USDJPY,20080102,013900,111.75,111.76,111.75,111.76
USDJPY,20080102,014000,111.76,111.76,111.70,111.73
USDJPY,20080102,014100,111.73,111.73,111.72,111.72
USDJPY,20080102,014200,111.72,111.72,111.71,111.71
USDJPY,20080102,014300,111.71,111.71,111.71,111.71
USDJPY,20080102,014400,111.72,111.73,111.72,111.73
USDJPY,20080102,014500,111.73,111.73,111.73,111.73
USDJPY,20080102,014600,111.72,111.72,111.71,111.71
USDJPY,20080102,014700,111.71,111.71,111.71,111.71
USDJPY,20080102,014800,111.71,111.72,111.71,111.72
USDJPY,20080102,014900,111.72,111.72,111.72,111.72
USDJPY,20080102,015000,111.73,111.74,111.72,111.73
USDJPY,20080102,015100,111.74,111.74,111.73,111.73
USDJPY,20080102,015200,111.73,111.73,111.73,111.73
USDJPY,20080102,015300,111.73,111.73,111.73,111.73
USDJPY,20080102,015400,111.73,111.74,111.73,111.74
USDJPY,20080102,015500,111.74,111.74,111.74,111.74
USDJPY,20080102,015600,111.74,111.74,111.73,111.73
USDJPY,20080102,015700,111.72,111.72,111.71,111.71
USDJPY,20080102,015800,111.71,111.71,111.71,111.71
USDJPY,20080102,015900,111.71,111.71,111.71,111.71
USDJPY,20080102,020000,111.71,111.72,111.71,111.72
USDJPY,20080102,020100,111.72,111.72,111.67,111.67
USDJPY,20080102,020200,111.66,111.66,111.64,111.64
USDJPY,20080102,020300,111.64,111.64,111.64,111.64
USDJPY,20080102,020400,111.64,111.66,111.64,111.65
USDJPY,20080102,020500,111.65,111.68,111.65,111.68
USDJPY,20080102,020600,111.69,111.69,111.68,111.68
USDJPY,20080102,020700,111.68,111.68,111.67,111.68
USDJPY,20080102,020800,111.68,111.68,111.67,111.67
USDJPY,20080102,020900,111.68,111.68,111.67,111.67
USDJPY,20080102,021000,111.67,111.67,111.67,111.67
USDJPY,20080102,021100,111.67,111.67,111.67,111.67
USDJPY,20080102,021200,111.67,111.67,111.67,111.67
USDJPY,20080102,021300,111.68,111.68,111.68,111.68
USDJPY,20080102,021400,111.69,111.70,111.69,111.70
USDJPY,20080102,021500,111.70,111.70,111.70,111.70
USDJPY,20080102,021600,111.70,111.70,111.68,111.68
USDJPY,20080102,021700,111.68,111.68,111.67,111.67
USDJPY,20080102,021800,111.67,111.68,111.67,111.68
USDJPY,20080102,021900,111.68,111.69,111.68,111.69
USDJPY,20080102,022000,111.69,111.69,111.69,111.69
USDJPY,20080102,022100,111.69,111.71,111.69,111.71
USDJPY,20080102,022200,111.72,111.72,111.72,111.72
USDJPY,20080102,022300,111.71,111.71,111.70,111.70
USDJPY,20080102,022400,111.70,111.70,111.69,111.69
USDJPY,20080102,022500,111.69,111.69,111.69,111.69
USDJPY,20080102,022600,111.69,111.69,111.69,111.69
USDJPY,20080102,022700,111.69,111.69,111.69,111.69
USDJPY,20080102,022800,111.69,111.69,111.69,111.69
USDJPY,20080102,022900,111.70,111.71,111.70,111.71
USDJPY,20080102,023000,111.72,111.72,111.70,111.70
USDJPY,20080102,023100,111.70,111.70,111.70,111.70
USDJPY,20080102,023200,111.70,111.70,111.69,111.70
USDJPY,20080102,023300,111.69,111.69,111.69,111.69
USDJPY,20080102,023400,111.69,111.69,111.69,111.69
USDJPY,20080102,023500,111.70,111.70,111.70,111.70
USDJPY,20080102,023600,111.70,111.70,111.70,111.70
USDJPY,20080102,023700,111.70,111.70,111.70,111.70
USDJPY,20080102,023800,111.70,111.70,111.67,111.67
USDJPY,20080102,023900,111.67,111.67,111.67,111.67
USDJPY,20080102,024000,111.67,111.67,111.67,111.67
USDJPY,20080102,024100,111.67,111.67,111.67,111.67
USDJPY,20080102,024200,111.67,111.68,111.67,111.68
USDJPY,20080102,024300,111.68,111.68,111.68,111.68
USDJPY,20080102,024400,111.68,111.69,111.68,111.69
USDJPY,20080102,024500,111.69,111.69,111.69,111.69
USDJPY,20080102,024600,111.69,111.69,111.69,111.69
USDJPY,20080102,024700,111.69,111.69,111.69,111.69
USDJPY,20080102,024800,111.69,111.69,111.69,111.69
USDJPY,20080102,024900,111.69,111.71,111.69,111.71
USDJPY,20080102,025000,111.71,111.71,111.71,111.71
USDJPY,20080102,025100,111.71,111.71,111.71,111.71
USDJPY,20080102,025200,111.71,111.71,111.71,111.71
USDJPY,20080102,025300,111.72,111.72,111.71,111.71
USDJPY,20080102,025400,111.71,111.71,111.71,111.71
USDJPY,20080102,025500,111.71,111.71,111.71,111.71
USDJPY,20080102,025600,111.71,111.71,111.71,111.71
USDJPY,20080102,025700,111.71,111.71,111.71,111.71
USDJPY,20080102,025800,111.71,111.71,111.71,111.71
USDJPY,20080102,025900,111.71,111.71,111.71,111.71
USDJPY,20080102,030000,111.71,111.71,111.71,111.71
USDJPY,20080102,030100,111.70,111.70,111.70,111.70
USDJPY,20080102,030200,111.70,111.70,111.70,111.70
USDJPY,20080102,030300,111.70,111.70,111.70,111.70
USDJPY,20080102,030400,111.70,111.71,111.70,111.71
USDJPY,20080102,030500,111.72,111.72,111.71,111.71
USDJPY,20080102,030600,111.71,111.71,111.71,111.71
USDJPY,20080102,030700,111.71,111.71,111.71,111.71
USDJPY,20080102,030800,111.71,111.71,111.71,111.71
USDJPY,20080102,030900,111.70,111.71,111.70,111.70
USDJPY,20080102,031000,111.70,111.70,111.70,111.70
USDJPY,20080102,031100,111.71,111.71,111.70,111.70
USDJPY,20080102,031200,111.70,111.71,111.70,111.70
USDJPY,20080102,031300,111.71,111.71,111.71,111.71
USDJPY,20080102,031400,111.71,111.71,111.71,111.71
USDJPY,20080102,031500,111.71,111.71,111.71,111.71
USDJPY,20080102,031600,111.71,111.71,111.71,111.71
USDJPY,20080102,031700,111.71,111.71,111.71,111.71
USDJPY,20080102,031800,111.71,111.71,111.71,111.71
USDJPY,20080102,031900,111.71,111.71,111.71,111.71
USDJPY,20080102,032000,111.71,111.71,111.71,111.71
USDJPY,20080102,032100,111.71,111.71,111.71,111.71
USDJPY,20080102,032200,111.71,111.71,111.71,111.71
USDJPY,20080102,032300,111.71,111.71,111.70,111.70
USDJPY,20080102,032400,111.70,111.70,111.70,111.70
USDJPY,20080102,032500,111.70,111.70,111.70,111.70
USDJPY,20080102,032600,111.71,111.71,111.70,111.70
USDJPY,20080102,032700,111.70,111.71,111.70,111.71
USDJPY,20080102,032800,111.71,111.71,111.71,111.71
USDJPY,20080102,032900,111.72,111.72,111.71,111.71
USDJPY,20080102,033000,111.71,111.71,111.70,111.70
USDJPY,20080102,033100,111.70,111.70,111.70,111.70
USDJPY,20080102,033200,111.70,111.70,111.70,111.70
USDJPY,20080102,033300,111.70,111.70,111.70,111.70
USDJPY,20080102,033400,111.70,111.70,111.70,111.70
USDJPY,20080102,033500,111.70,111.70,111.70,111.70
USDJPY,20080102,033600,111.70,111.70,111.70,111.70
USDJPY,20080102,033700,111.70,111.70,111.70,111.70
USDJPY,20080102,033800,111.70,111.70,111.70,111.70
USDJPY,20080102,033900,111.70,111.70,111.70,111.70
USDJPY,20080102,034000,111.70,111.70,111.70,111.70
USDJPY,20080102,034100,111.70,111.70,111.70,111.70
USDJPY,20080102,034200,111.70,111.70,111.70,111.70
USDJPY,20080102,034300,111.70,111.70,111.70,111.70
USDJPY,20080102,034400,111.70,111.70,111.70,111.70
USDJPY,20080102,034500,111.71,111.71,111.70,111.70
USDJPY,20080102,034600,111.70,111.70,111.70,111.70
USDJPY,20080102,034700,111.70,111.71,111.70,111.71
USDJPY,20080102,034800,111.71,111.71,111.71,111.71
USDJPY,20080102,034900,111.71,111.71,111.71,111.71
USDJPY,20080102,035000,111.71,111.71,111.71,111.71
USDJPY,20080102,035100,111.71,111.71,111.71,111.71
USDJPY,20080102,035200,111.71,111.72,111.71,111.72
USDJPY,20080102,035300,111.72,111.72,111.72,111.72
USDJPY,20080102,035400,111.72,111.73,111.72,111.73
USDJPY,20080102,035500,111.74,111.75,111.74,111.74
USDJPY,20080102,035600,111.74,111.75,111.74,111.75
USDJPY,20080102,035700,111.75,111.75,111.75,111.75
USDJPY,20080102,035800,111.76,111.83,111.76,111.83
USDJPY,20080102,035900,111.82,111.83,111.82,111.83
USDJPY,20080102,040000,111.83,111.83,111.81,111.81
USDJPY,20080102,040100,111.80,111.80,111.79,111.79
USDJPY,20080102,040200,111.79,111.80,111.78,111.78
USDJPY,20080102,040300,111.78,111.78,111.78,111.78
USDJPY,20080102,040400,111.78,111.80,111.78,111.80
USDJPY,20080102,040500,111.80,111.81,111.80,111.81
USDJPY,20080102,040600,111.81,111.81,111.81,111.81
USDJPY,20080102,040700,111.81,111.81,111.81,111.81
USDJPY,20080102,040800,111.81,111.81,111.80,111.80
USDJPY,20080102,040900,111.81,111.81,111.81,111.81
USDJPY,20080102,041000,111.81,111.81,111.80,111.80
USDJPY,20080102,041100,111.80,111.81,111.80,111.80
USDJPY,20080102,041200,111.81,111.81,111.81,111.81
USDJPY,20080102,041300,111.81,111.81,111.81,111.81
USDJPY,20080102,041400,111.81,111.81,111.80,111.81
USDJPY,20080102,041500,111.81,111.81,111.81,111.81
USDJPY,20080102,041600,111.81,111.81,111.81,111.81
USDJPY,20080102,041700,111.82,111.82,111.81,111.81
USDJPY,20080102,041800,111.81,111.81,111.81,111.81
USDJPY,20080102,041900,111.82,111.82,111.82,111.82
USDJPY,20080102,042000,111.82,111.82,111.82,111.82
USDJPY,20080102,042100,111.82,111.82,111.82,111.82
USDJPY,20080102,042200,111.82,111.82,111.82,111.82
USDJPY,20080102,042300,111.82,111.83,111.82,111.83
USDJPY,20080102,042400,111.82,111.82,111.82,111.82
USDJPY,20080102,042500,111.82,111.82,111.82,111.82
USDJPY,20080102,042600,111.82,111.82,111.82,111.82
USDJPY,20080102,042700,111.82,111.82,111.81,111.81
USDJPY,20080102,042800,111.81,111.81,111.80,111.81
USDJPY,20080102,042900,111.81,111.81,111.80,111.80
USDJPY,20080102,043000,111.80,111.81,111.80,111.81
USDJPY,20080102,043100,111.82,111.82,111.82,111.82
USDJPY,20080102,043200,111.82,111.82,111.82,111.82
USDJPY,20080102,043300,111.82,111.82,111.82,111.82
USDJPY,20080102,043400,111.82,111.82,111.82,111.82
USDJPY,20080102,043500,111.82,111.82,111.82,111.82
USDJPY,20080102,043600,111.82,111.82,111.82,111.82
USDJPY,20080102,043700,111.82,111.82,111.82,111.82
USDJPY,20080102,043800,111.82,111.82,111.80,111.80
USDJPY,20080102,043900,111.79,111.79,111.79,111.79
USDJPY,20080102,044000,111.79,111.80,111.79,111.80
USDJPY,20080102,044100,111.80,111.80,111.80,111.80
USDJPY,20080102,044200,111.81,111.81,111.80,111.80
USDJPY,20080102,044300,111.79,111.79,111.79,111.79
USDJPY,20080102,044400,111.79,111.79,111.79,111.79
USDJPY,20080102,044500,111.79,111.79,111.79,111.79
USDJPY,20080102,044600,111.79,111.79,111.79,111.79
USDJPY,20080102,044700,111.79,111.79,111.77,111.77
USDJPY,20080102,044800,111.76,111.76,111.76,111.76
USDJPY,20080102,044900,111.76,111.76,111.75,111.75
USDJPY,20080102,045000,111.75,111.75,111.75,111.75
USDJPY,20080102,045100,111.75,111.75,111.75,111.75
USDJPY,20080102,045200,111.75,111.75,111.74,111.74
USDJPY,20080102,045300,111.74,111.74,111.74,111.74
USDJPY,20080102,045400,111.74,111.75,111.74,111.75
USDJPY,20080102,045500,111.75,111.77,111.75,111.77
USDJPY,20080102,045600,111.77,111.78,111.77,111.78
USDJPY,20080102,045700,111.78,111.78,111.78,111.78
USDJPY,20080102,045800,111.78,111.78,111.78,111.78
USDJPY,20080102,045900,111.78,111.78,111.78,111.78
USDJPY,20080102,050000,111.78,111.78,111.78,111.78
USDJPY,20080102,050100,111.79,111.79,111.79,111.79
USDJPY,20080102,050200,111.79,111.79,111.78,111.78
USDJPY,20080102,050300,111.78,111.78,111.76,111.76
USDJPY,20080102,050400,111.75,111.75,111.74,111.74
USDJPY,20080102,050500,111.74,111.74,111.74,111.74
USDJPY,20080102,050600,111.74,111.74,111.74,111.74
USDJPY,20080102,050700,111.74,111.74,111.74,111.74
USDJPY,20080102,050800,111.74,111.74,111.73,111.74
USDJPY,20080102,050900,111.74,111.74,111.74,111.74
USDJPY,20080102,051000,111.74,111.74,111.74,111.74
USDJPY,20080102,051100,111.74,111.74,111.74,111.74
USDJPY,20080102,051200,111.74,111.74,111.74,111.74
USDJPY,20080102,051300,111.73,111.73,111.73,111.73
USDJPY,20080102,051400,111.73,111.73,111.73,111.73
USDJPY,20080102,051500,111.73,111.73,111.73,111.73
USDJPY,20080102,051600,111.73,111.73,111.73,111.73
USDJPY,20080102,051700,111.74,111.74,111.74,111.74
USDJPY,20080102,051800,111.75,111.75,111.75,111.75
USDJPY,20080102,051900,111.75,111.75,111.75,111.75
USDJPY,20080102,052000,111.75,111.75,111.74,111.74
USDJPY,20080102,052100,111.73,111.73,111.73,111.73
USDJPY,20080102,052200,111.73,111.73,111.72,111.72
USDJPY,20080102,052300,111.73,111.73,111.72,111.72
USDJPY,20080102,052400,111.72,111.72,111.72,111.72
USDJPY,20080102,052500,111.72,111.72,111.72,111.72
USDJPY,20080102,052600,111.72,111.72,111.70,111.70
USDJPY,20080102,052700,111.70,111.71,111.70,111.71
USDJPY,20080102,052800,111.71,111.72,111.71,111.72
USDJPY,20080102,052900,111.71,111.71,111.71,111.71
USDJPY,20080102,053000,111.71,111.71,111.71,111.71
USDJPY,20080102,053100,111.71,111.71,111.71,111.71
USDJPY,20080102,053200,111.71,111.71,111.71,111.71
USDJPY,20080102,053300,111.70,111.71,111.70,111.71
USDJPY,20080102,053400,111.71,111.72,111.71,111.72
USDJPY,20080102,053500,111.72,111.73,111.72,111.73
USDJPY,20080102,053600,111.73,111.73,111.73,111.73
USDJPY,20080102,053700,111.73,111.74,111.72,111.72
USDJPY,20080102,053800,111.71,111.71,111.69,111.69
USDJPY,20080102,053900,111.69,111.69,111.69,111.69
USDJPY,20080102,054000,111.69,111.69,111.69,111.69
USDJPY,20080102,054100,111.69,111.69,111.69,111.69
USDJPY,20080102,054200,111.70,111.70,111.70,111.70
USDJPY,20080102,054300,111.71,111.71,111.70,111.70
USDJPY,20080102,054400,111.71,111.71,111.71,111.71
USDJPY,20080102,054500,111.71,111.71,111.71,111.71
USDJPY,20080102,054600,111.71,111.72,111.70,111.72
USDJPY,20080102,054700,111.72,111.72,111.72,111.72
USDJPY,20080102,054800,111.72,111.72,111.72,111.72
USDJPY,20080102,054900,111.72,111.72,111.72,111.72
USDJPY,20080102,055000,111.72,111.72,111.72,111.72
USDJPY,20080102,055100,111.72,111.72,111.72,111.72
USDJPY,20080102,055200,111.72,111.72,111.72,111.72
USDJPY,20080102,055300,111.72,111.72,111.72,111.72
USDJPY,20080102,055400,111.72,111.72,111.72,111.72
USDJPY,20080102,055500,111.72,111.72,111.72,111.72
USDJPY,20080102,055600,111.72,111.72,111.72,111.72
USDJPY,20080102,055700,111.72,111.72,111.72,111.72
USDJPY,20080102,055800,111.72,111.72,111.71,111.71
USDJPY,20080102,055900,111.72,111.72,111.72,111.72
USDJPY,20080102,060000,111.72,111.72,111.72,111.72
USDJPY,20080102,060100,111.72,111.72,111.72,111.72
USDJPY,20080102,060200,111.72,111.72,111.72,111.72
USDJPY,20080102,060300,111.72,111.72,111.71,111.71
USDJPY,20080102,060400,111.71,111.71,111.70,111.70
USDJPY,20080102,060500,111.70,111.70,111.70,111.70
USDJPY,20080102,060600,111.70,111.70,111.70,111.70
USDJPY,20080102,060700,111.70,111.70,111.70,111.70
USDJPY,20080102,060800,111.70,111.70,111.69,111.69
USDJPY,20080102,060900,111.69,111.69,111.69,111.69
USDJPY,20080102,061000,111.69,111.70,111.69,111.70
USDJPY,20080102,061100,111.70,111.70,111.70,111.70
USDJPY,20080102,061200,111.71,111.71,111.71,111.71
USDJPY,20080102,061300,111.71,111.71,111.71,111.71
USDJPY,20080102,061400,111.71,111.71,111.71,111.71
USDJPY,20080102,061500,111.71,111.71,111.69,111.69
USDJPY,20080102,061600,111.69,111.69,111.68,111.68
USDJPY,20080102,061700,111.68,111.68,111.67,111.67
USDJPY,20080102,061800,111.67,111.67,111.67,111.67
USDJPY,20080102,061900,111.67,111.67,111.67,111.67
USDJPY,20080102,062000,111.67,111.67,111.67,111.67
USDJPY,20080102,062100,111.67,111.67,111.67,111.67
USDJPY,20080102,062200,111.67,111.67,111.67,111.67
USDJPY,20080102,062300,111.67,111.67,111.67,111.67
USDJPY,20080102,062400,111.67,111.67,111.67,111.67
USDJPY,20080102,062500,111.67,111.68,111.67,111.68
USDJPY,20080102,062600,111.67,111.67,111.67,111.67
USDJPY,20080102,062700,111.67,111.67,111.64,111.64
USDJPY,20080102,062800,111.64,111.64,111.62,111.62
USDJPY,20080102,062900,111.62,111.63,111.62,111.63
USDJPY,20080102,063000,111.62,111.63,111.62,111.63
USDJPY,20080102,063100,111.64,111.66,111.64,111.66
USDJPY,20080102,063200,111.66,111.67,111.66,111.67
USDJPY,20080102,063300,111.67,111.68,111.67,111.68
USDJPY,20080102,063400,111.68,111.68,111.68,111.68
USDJPY,20080102,063500,111.68,111.68,111.67,111.67
USDJPY,20080102,063600,111.67,111.67,111.63,111.63
USDJPY,20080102,063700,111.62,111.62,111.58,111.58
USDJPY,20080102,063800,111.58,111.58,111.54,111.54
USDJPY,20080102,063900,111.54,111.54,111.54,111.54
USDJPY,20080102,064000,111.55,111.55,111.53,111.53
USDJPY,20080102,064100,111.53,111.53,111.49,111.49
USDJPY,20080102,064200,111.48,111.48,111.47,111.48
USDJPY,20080102,064300,111.49,111.49,111.47,111.47
USDJPY,20080102,064400,111.47,111.47,111.40,111.40
USDJPY,20080102,064500,111.41,111.42,111.41,111.42
USDJPY,20080102,064600,111.41,111.41,111.36,111.38
USDJPY,20080102,064700,111.37,111.38,111.35,111.35
USDJPY,20080102,064800,111.34,111.35,111.32,111.34
USDJPY,20080102,064900,111.33,111.33,111.31,111.32
USDJPY,20080102,065000,111.32,111.33,111.32,111.33
USDJPY,20080102,065100,111.32,111.32,111.31,111.31
USDJPY,20080102,065200,111.32,111.33,111.32,111.33
USDJPY,20080102,065300,111.34,111.36,111.34,111.36
USDJPY,20080102,065400,111.36,111.36,111.36,111.36
USDJPY,20080102,065500,111.36,111.37,111.36,111.37
USDJPY,20080102,065600,111.38,111.41,111.38,111.40
USDJPY,20080102,065700,111.40,111.44,111.40,111.44
USDJPY,20080102,065800,111.45,111.45,111.42,111.43
USDJPY,20080102,065900,111.44,111.47,111.44,111.45
USDJPY,20080102,070000,111.44,111.44,111.44,111.44
USDJPY,20080102,070100,111.44,111.45,111.44,111.44
USDJPY,20080102,070200,111.44,111.44,111.44,111.44
USDJPY,20080102,070300,111.44,111.44,111.44,111.44
USDJPY,20080102,070400,111.44,111.44,111.44,111.44
USDJPY,20080102,070500,111.44,111.45,111.44,111.45
USDJPY,20080102,070600,111.45,111.45,111.44,111.44
USDJPY,20080102,070700,111.44,111.45,111.44,111.45
USDJPY,20080102,070800,111.44,111.44,111.44,111.44
USDJPY,20080102,070900,111.44,111.45,111.44,111.45
USDJPY,20080102,071000,111.45,111.45,111.44,111.44
USDJPY,20080102,071100,111.44,111.44,111.40,111.40
USDJPY,20080102,071200,111.39,111.39,111.38,111.38
USDJPY,20080102,071300,111.38,111.39,111.38,111.39
USDJPY,20080102,071400,111.39,111.42,111.39,111.42
USDJPY,20080102,071500,111.42,111.42,111.42,111.42
USDJPY,20080102,071600,111.42,111.42,111.42,111.42
USDJPY,20080102,071700,111.42,111.43,111.42,111.43
USDJPY,20080102,071800,111.43,111.44,111.43,111.44
USDJPY,20080102,071900,111.44,111.44,111.44,111.44
USDJPY,20080102,072000,111.45,111.45,111.44,111.44
USDJPY,20080102,072100,111.44,111.45,111.44,111.45
USDJPY,20080102,072200,111.45,111.45,111.45,111.45
USDJPY,20080102,072300,111.45,111.45,111.42,111.42
USDJPY,20080102,072400,111.41,111.41,111.40,111.40
USDJPY,20080102,072500,111.40,111.40,111.39,111.39
USDJPY,20080102,072600,111.40,111.40,111.39,111.39
USDJPY,20080102,072700,111.39,111.39,111.39,111.39
USDJPY,20080102,072800,111.39,111.39,111.39,111.39
USDJPY,20080102,072900,111.39,111.39,111.39,111.39
USDJPY,20080102,073000,111.39,111.40,111.39,111.40
USDJPY,20080102,073100,111.40,111.40,111.40,111.40
USDJPY,20080102,073200,111.40,111.40,111.40,111.40
USDJPY,20080102,073300,111.40,111.40,111.40,111.40
USDJPY,20080102,073400,111.40,111.40,111.40,111.40
USDJPY,20080102,073500,111.41,111.41,111.39,111.40
USDJPY,20080102,073600,111.39,111.39,111.39,111.39
USDJPY,20080102,073700,111.39,111.39,111.38,111.39
USDJPY,20080102,073800,111.39,111.39,111.37,111.37
USDJPY,20080102,073900,111.37,111.38,111.37,111.38
USDJPY,20080102,074000,111.38,111.39,111.37,111.37
USDJPY,20080102,074100,111.36,111.36,111.36,111.36
USDJPY,20080102,074200,111.37,111.37,111.36,111.36
USDJPY,20080102,074300,111.36,111.36,111.36,111.36
USDJPY,20080102,074400,111.36,111.38,111.36,111.38
USDJPY,20080102,074500,111.39,111.40,111.39,111.39
USDJPY,20080102,074600,111.38,111.41,111.38,111.40
USDJPY,20080102,074700,111.41,111.41,111.39,111.39
USDJPY,20080102,074800,111.39,111.39,111.39,111.39
USDJPY,20080102,074900,111.38,111.39,111.38,111.39
USDJPY,20080102,075000,111.39,111.41,111.39,111.41
USDJPY,20080102,075100,111.40,111.40,111.40,111.40
USDJPY,20080102,075200,111.40,111.42,111.40,111.42
USDJPY,20080102,075300,111.42,111.42,111.42,111.42
USDJPY,20080102,075400,111.41,111.41,111.40,111.40
USDJPY,20080102,075500,111.40,111.40,111.40,111.40
USDJPY,20080102,075600,111.40,111.41,111.40,111.41
USDJPY,20080102,075700,111.41,111.42,111.41,111.42
USDJPY,20080102,075800,111.42,111.42,111.41,111.42
USDJPY,20080102,075900,111.41,111.44,111.41,111.42
USDJPY,20080102,080000,111.42,111.42,111.40,111.41
USDJPY,20080102,080100,111.41,111.41,111.39,111.40
USDJPY,20080102,080200,111.40,111.40,111.40,111.40
USDJPY,20080102,080300,111.39,111.40,111.39,111.40
USDJPY,20080102,080400,111.39,111.40,111.39,111.40
USDJPY,20080102,080500,111.40,111.43,111.40,111.43
USDJPY,20080102,080600,111.42,111.42,111.42,111.42
USDJPY,20080102,080700,111.42,111.44,111.42,111.44
USDJPY,20080102,080800,111.44,111.44,111.44,111.44
USDJPY,20080102,080900,111.44,111.49,111.44,111.49
USDJPY,20080102,081000,111.48,111.49,111.47,111.49
USDJPY,20080102,081100,111.48,111.49,111.48,111.48
USDJPY,20080102,081200,111.49,111.51,111.49,111.51
USDJPY,20080102,081300,111.50,111.51,111.50,111.50
USDJPY,20080102,081400,111.50,111.51,111.50,111.51
USDJPY,20080102,081500,111.51,111.53,111.51,111.53
USDJPY,20080102,081600,111.54,111.56,111.54,111.56
USDJPY,20080102,081700,111.56,111.57,111.56,111.56
USDJPY,20080102,081800,111.57,111.58,111.57,111.58
USDJPY,20080102,081900,111.58,111.59,111.58,111.58
USDJPY,20080102,082000,111.58,111.59,111.58,111.59
USDJPY,20080102,082100,111.59,111.59,111.58,111.58
USDJPY,20080102,082200,111.59,111.59,111.58,111.59
USDJPY,20080102,082300,111.59,111.59,111.54,111.54
USDJPY,20080102,082400,111.53,111.53,111.50,111.50
USDJPY,20080102,082500,111.50,111.50,111.50,111.50
USDJPY,20080102,082600,111.50,111.50,111.49,111.50
USDJPY,20080102,082700,111.51,111.54,111.51,111.54
USDJPY,20080102,082800,111.54,111.55,111.53,111.54
USDJPY,20080102,082900,111.54,111.54,111.53,111.53
USDJPY,20080102,083000,111.54,111.56,111.53,111.56
USDJPY,20080102,083100,111.55,111.56,111.55,111.56
USDJPY,20080102,083200,111.54,111.55,111.54,111.54
USDJPY,20080102,083300,111.55,111.58,111.55,111.55
USDJPY,20080102,083400,111.54,111.54,111.53,111.53
USDJPY,20080102,083500,111.54,111.56,111.54,111.56
USDJPY,20080102,083600,111.54,111.56,111.54,111.56
USDJPY,20080102,083700,111.56,111.56,111.55,111.55
USDJPY,20080102,083800,111.55,111.56,111.55,111.56
USDJPY,20080102,083900,111.55,111.56,111.55,111.56
USDJPY,20080102,084000,111.56,111.56,111.55,111.55
USDJPY,20080102,084100,111.56,111.56,111.56,111.56
USDJPY,20080102,084200,111.56,111.56,111.55,111.55
USDJPY,20080102,084300,111.54,111.54,111.53,111.53
USDJPY,20080102,084400,111.53,111.53,111.51,111.53
USDJPY,20080102,084500,111.53,111.53,111.51,111.51
USDJPY,20080102,084600,111.51,111.51,111.50,111.50
USDJPY,20080102,084700,111.51,111.53,111.51,111.53
USDJPY,20080102,084800,111.54,111.54,111.53,111.53
USDJPY,20080102,084900,111.53,111.56,111.53,111.56
USDJPY,20080102,085000,111.56,111.57,111.56,111.57
USDJPY,20080102,085100,111.58,111.58,111.58,111.58
USDJPY,20080102,085200,111.58,111.58,111.58,111.58
USDJPY,20080102,085300,111.58,111.58,111.56,111.57
USDJPY,20080102,085400,111.58,111.59,111.58,111.58
USDJPY,20080102,085500,111.59,111.60,111.58,111.59
USDJPY,20080102,085600,111.59,111.61,111.59,111.61
USDJPY,20080102,085700,111.62,111.62,111.59,111.59
USDJPY,20080102,085800,111.59,111.61,111.59,111.61
USDJPY,20080102,085900,111.62,111.64,111.61,111.64
USDJPY,20080102,090000,111.65,111.67,111.65,111.66
USDJPY,20080102,090100,111.67,111.69,111.67,111.67
USDJPY,20080102,090200,111.67,111.70,111.67,111.70
USDJPY,20080102,090300,111.71,111.72,111.71,111.72
USDJPY,20080102,090400,111.73,111.74,111.72,111.74
USDJPY,20080102,090500,111.75,111.79,111.75,111.77
USDJPY,20080102,090600,111.78,111.87,111.76,111.87
USDJPY,20080102,090700,111.88,111.88,111.87,111.88
USDJPY,20080102,090800,111.87,111.87,111.82,111.85
USDJPY,20080102,090900,111.84,111.84,111.82,111.82
USDJPY,20080102,091000,111.81,111.82,111.80,111.81
USDJPY,20080102,091100,111.80,111.80,111.77,111.77
USDJPY,20080102,091200,111.78,111.78,111.76,111.76
USDJPY,20080102,091300,111.75,111.75,111.74,111.75
USDJPY,20080102,091400,111.75,111.75,111.73,111.74
USDJPY,20080102,091500,111.73,111.75,111.73,111.75
USDJPY,20080102,091600,111.76,111.80,111.76,111.80
USDJPY,20080102,091700,111.79,111.81,111.79,111.81
USDJPY,20080102,091800,111.80,111.80,111.79,111.80
USDJPY,20080102,091900,111.79,111.80,111.78,111.78
USDJPY,20080102,092000,111.78,111.78,111.78,111.78
USDJPY,20080102,092100,111.78,111.78,111.78,111.78
USDJPY,20080102,092200,111.78,111.78,111.74,111.76
USDJPY,20080102,092300,111.76,111.76,111.75,111.75
USDJPY,20080102,092400,111.75,111.75,111.74,111.74
USDJPY,20080102,092500,111.75,111.76,111.74,111.74
USDJPY,20080102,092600,111.73,111.73,111.72,111.73
USDJPY,20080102,092700,111.72,111.73,111.72,111.72
USDJPY,20080102,092800,111.72,111.73,111.72,111.72
USDJPY,20080102,092900,111.72,111.72,111.70,111.71
USDJPY,20080102,093000,111.72,111.72,111.69,111.69
USDJPY,20080102,093100,111.70,111.71,111.67,111.67
USDJPY,20080102,093200,111.67,111.67,111.65,111.66
USDJPY,20080102,093300,111.67,111.67,111.58,111.60
USDJPY,20080102,093400,111.61,111.61,111.60,111.60
USDJPY,20080102,093500,111.61,111.61,111.57,111.57
USDJPY,20080102,093600,111.58,111.60,111.58,111.59
USDJPY,20080102,093700,111.60,111.60,111.59,111.60
USDJPY,20080102,093800,111.59,111.59,111.58,111.58
USDJPY,20080102,093900,111.59,111.59,111.55,111.55
USDJPY,20080102,094000,111.54,111.55,111.53,111.53
USDJPY,20080102,094100,111.52,111.52,111.52,111.52
USDJPY,20080102,094200,111.52,111.53,111.52,111.52
USDJPY,20080102,094300,111.52,111.52,111.51,111.52
USDJPY,20080102,094400,111.51,111.52,111.51,111.52
USDJPY,20080102,094500,111.51,111.51,111.50,111.50
USDJPY,20080102,094600,111.50,111.51,111.50,111.51
USDJPY,20080102,094700,111.50,111.50,111.49,111.50
USDJPY,20080102,094800,111.50,111.52,111.50,111.51
USDJPY,20080102,094900,111.50,111.51,111.50,111.51
USDJPY,20080102,095000,111.52,111.55,111.52,111.55
USDJPY,20080102,095100,111.56,111.60,111.56,111.60
USDJPY,20080102,095200,111.60,111.60,111.59,111.60
USDJPY,20080102,095300,111.61,111.62,111.60,111.62
USDJPY,20080102,095400,111.62,111.65,111.62,111.65
USDJPY,20080102,095500,111.64,111.65,111.64,111.65
USDJPY,20080102,095600,111.65,111.66,111.65,111.66
USDJPY,20080102,095700,111.66,111.66,111.62,111.62
USDJPY,20080102,095800,111.62,111.62,111.60,111.61
USDJPY,20080102,095900,111.61,111.61,111.59,111.59
USDJPY,20080102,100000,111.59,111.60,111.55,111.55
USDJPY,20080102,100100,111.54,111.54,111.53,111.53
USDJPY,20080102,100200,111.52,111.52,111.51,111.52
USDJPY,20080102,100300,111.52,111.52,111.50,111.51
USDJPY,20080102,100400,111.51,111.51,111.50,111.50
USDJPY,20080102,100500,111.51,111.53,111.51,111.53
USDJPY,20080102,100600,111.53,111.55,111.53,111.54
USDJPY,20080102,100700,111.53,111.53,111.50,111.50
USDJPY,20080102,100800,111.50,111.51,111.50,111.51
USDJPY,20080102,100900,111.52,111.53,111.51,111.52
USDJPY,20080102,101000,111.52,111.52,111.51,111.51
USDJPY,20080102,101100,111.51,111.51,111.49,111.50
USDJPY,20080102,101200,111.51,111.52,111.51,111.52
USDJPY,20080102,101300,111.52,111.54,111.52,111.53
USDJPY,20080102,101400,111.52,111.53,111.51,111.51
USDJPY,20080102,101500,111.52,111.52,111.50,111.51
USDJPY,20080102,101600,111.51,111.52,111.51,111.52
USDJPY,20080102,101700,111.53,111.55,111.52,111.55
USDJPY,20080102,101800,111.55,111.56,111.55,111.56
USDJPY,20080102,101900,111.57,111.60,111.57,111.60
USDJPY,20080102,102000,111.60,111.66,111.60,111.65
USDJPY,20080102,102100,111.66,111.70,111.66,111.70
USDJPY,20080102,102200,111.71,111.74,111.71,111.71
USDJPY,20080102,102300,111.70,111.71,111.69,111.70
USDJPY,20080102,102400,111.70,111.70,111.68,111.68
USDJPY,20080102,102500,111.67,111.68,111.67,111.67
USDJPY,20080102,102600,111.67,111.67,111.65,111.65
USDJPY,20080102,102700,111.66,111.66,111.64,111.65
USDJPY,20080102,102800,111.66,111.66,111.65,111.66
USDJPY,20080102,102900,111.65,111.65,111.63,111.63
USDJPY,20080102,103000,111.62,111.62,111.60,111.60
USDJPY,20080102,103100,111.59,111.59,111.55,111.55
USDJPY,20080102,103200,111.54,111.55,111.53,111.53
USDJPY,20080102,103300,111.54,111.58,111.54,111.57
USDJPY,20080102,103400,111.56,111.57,111.55,111.56
USDJPY,20080102,103500,111.55,111.59,111.55,111.59
USDJPY,20080102,103600,111.59,111.59,111.58,111.58
USDJPY,20080102,103700,111.59,111.59,111.58,111.58
USDJPY,20080102,103800,111.57,111.58,111.55,111.55
USDJPY,20080102,103900,111.56,111.56,111.55,111.55
USDJPY,20080102,104000,111.55,111.56,111.54,111.55
USDJPY,20080102,104100,111.56,111.56,111.55,111.56
USDJPY,20080102,104200,111.55,111.55,111.52,111.52
USDJPY,20080102,104300,111.53,111.54,111.53,111.54
USDJPY,20080102,104400,111.53,111.56,111.53,111.56
USDJPY,20080102,104500,111.56,111.57,111.55,111.57
USDJPY,20080102,104600,111.58,111.58,111.56,111.56
USDJPY,20080102,104700,111.56,111.57,111.56,111.56
USDJPY,20080102,104800,111.56,111.57,111.56,111.57
USDJPY,20080102,104900,111.58,111.59,111.58,111.58
USDJPY,20080102,105000,111.59,111.60,111.57,111.57
USDJPY,20080102,105100,111.56,111.58,111.56,111.58
USDJPY,20080102,105200,111.57,111.58,111.57,111.58
USDJPY,20080102,105300,111.58,111.58,111.58,111.58
USDJPY,20080102,105400,111.58,111.58,111.58,111.58
USDJPY,20080102,105500,111.58,111.58,111.58,111.58
USDJPY,20080102,105600,111.58,111.61,111.58,111.61
USDJPY,20080102,105700,111.60,111.61,111.60,111.60
USDJPY,20080102,105800,111.59,111.60,111.59,111.60
USDJPY,20080102,105900,111.59,111.60,111.59,111.59
USDJPY,20080102,110000,111.60,111.60,111.58,111.58
USDJPY,20080102,110100,111.58,111.58,111.56,111.57
USDJPY,20080102,110200,111.58,111.58,111.58,111.58
USDJPY,20080102,110300,111.58,111.58,111.58,111.58
USDJPY,20080102,110400,111.58,111.58,111.58,111.58
USDJPY,20080102,110500,111.58,111.58,111.57,111.58
USDJPY,20080102,110600,111.58,111.58,111.58,111.58
USDJPY,20080102,110700,111.57,111.57,111.56,111.57
USDJPY,20080102,110800,111.56,111.56,111.54,111.55
USDJPY,20080102,110900,111.56,111.56,111.56,111.56
USDJPY,20080102,111000,111.56,111.58,111.55,111.58
USDJPY,20080102,111100,111.59,111.62,111.59,111.61
USDJPY,20080102,111200,111.62,111.64,111.62,111.64
USDJPY,20080102,111300,111.64,111.65,111.64,111.64
USDJPY,20080102,111400,111.65,111.67,111.65,111.67
USDJPY,20080102,111500,111.67,111.67,111.63,111.65
USDJPY,20080102,111600,111.65,111.65,111.64,111.64
USDJPY,20080102,111700,111.64,111.66,111.64,111.65
USDJPY,20080102,111800,111.66,111.67,111.66,111.67
USDJPY,20080102,111900,111.67,111.68,111.67,111.68
USDJPY,20080102,112000,111.67,111.67,111.67,111.67
USDJPY,20080102,112100,111.68,111.68,111.67,111.68
USDJPY,20080102,112200,111.69,111.71,111.69,111.71
USDJPY,20080102,112300,111.70,111.70,111.66,111.67
USDJPY,20080102,112400,111.67,111.67,111.65,111.66
USDJPY,20080102,112500,111.65,111.66,111.65,111.66
USDJPY,20080102,112600,111.66,111.68,111.65,111.68
USDJPY,20080102,112700,111.67,111.68,111.67,111.68
USDJPY,20080102,112800,111.69,111.69,111.67,111.68
USDJPY,20080102,112900,111.69,111.69,111.68,111.68
USDJPY,20080102,113000,111.69,111.69,111.65,111.65
USDJPY,20080102,113100,111.66,111.67,111.65,111.67
USDJPY,20080102,113200,111.67,111.67,111.67,111.67
USDJPY,20080102,113300,111.68,111.68,111.67,111.68
USDJPY,20080102,113400,111.69,111.69,111.67,111.68
USDJPY,20080102,113500,111.67,111.67,111.64,111.64
USDJPY,20080102,113600,111.65,111.66,111.65,111.66
USDJPY,20080102,113700,111.67,111.67,111.65,111.66
USDJPY,20080102,113800,111.65,111.66,111.65,111.66
USDJPY,20080102,113900,111.65,111.66,111.65,111.66
USDJPY,20080102,114000,111.65,111.65,111.64,111.64
USDJPY,20080102,114100,111.63,111.63,111.61,111.61
USDJPY,20080102,114200,111.61,111.61,111.61,111.61
USDJPY,20080102,114300,111.62,111.62,111.61,111.61
USDJPY,20080102,114400,111.61,111.61,111.59,111.60
USDJPY,20080102,114500,111.59,111.61,111.59,111.60
USDJPY,20080102,114600,111.61,111.61,111.59,111.61
USDJPY,20080102,114700,111.61,111.62,111.61,111.61
USDJPY,20080102,114800,111.62,111.62,111.61,111.61
USDJPY,20080102,114900,111.61,111.61,111.61,111.61
USDJPY,20080102,115000,111.62,111.63,111.62,111.63
USDJPY,20080102,115100,111.62,111.65,111.61,111.64
USDJPY,20080102,115200,111.63,111.66,111.62,111.63
USDJPY,20080102,115300,111.64,111.64,111.63,111.63
USDJPY,20080102,115400,111.61,111.62,111.61,111.61
USDJPY,20080102,115500,111.61,111.64,111.61,111.64
USDJPY,20080102,115600,111.63,111.65,111.63,111.65
USDJPY,20080102,115700,111.64,111.64,111.62,111.64
USDJPY,20080102,115800,111.64,111.64,111.62,111.62
USDJPY,20080102,115900,111.63,111.64,111.63,111.63
USDJPY,20080102,120000,111.62,111.63,111.61,111.63
USDJPY,20080102,120100,111.62,111.62,111.59,111.60
USDJPY,20080102,120200,111.61,111.63,111.60,111.63
USDJPY,20080102,120300,111.63,111.63,111.61,111.61
USDJPY,20080102,120400,111.62,111.62,111.61,111.62
USDJPY,20080102,120500,111.62,111.63,111.62,111.63
USDJPY,20080102,120600,111.63,111.63,111.61,111.61
USDJPY,20080102,120700,111.60,111.60,111.60,111.60
USDJPY,20080102,120800,111.61,111.62,111.61,111.61
USDJPY,20080102,120900,111.60,111.60,111.58,111.59
USDJPY,20080102,121000,111.59,111.60,111.59,111.59
USDJPY,20080102,121100,111.60,111.60,111.59,111.60
USDJPY,20080102,121200,111.61,111.63,111.61,111.61
USDJPY,20080102,121300,111.62,111.62,111.61,111.61
USDJPY,20080102,121400,111.61,111.62,111.61,111.61
USDJPY,20080102,121500,111.62,111.63,111.61,111.63
USDJPY,20080102,121600,111.64,111.67,111.64,111.64
USDJPY,20080102,121700,111.65,111.67,111.64,111.65
USDJPY,20080102,121800,111.64,111.65,111.64,111.64
USDJPY,20080102,121900,111.65,111.65,111.64,111.64
USDJPY,20080102,122000,111.64,111.64,111.64,111.64
USDJPY,20080102,122100,111.64,111.64,111.63,111.63
USDJPY,20080102,122200,111.62,111.62,111.60,111.60
USDJPY,20080102,122300,111.60,111.60,111.59,111.59
USDJPY,20080102,122400,111.60,111.60,111.59,111.59
USDJPY,20080102,122500,111.60,111.60,111.59,111.60
USDJPY,20080102,122600,111.59,111.60,111.59,111.59
USDJPY,20080102,122700,111.58,111.60,111.58,111.60
USDJPY,20080102,122800,111.59,111.59,111.56,111.56
USDJPY,20080102,122900,111.57,111.57,111.56,111.57
USDJPY,20080102,123000,111.56,111.56,111.56,111.56
USDJPY,20080102,123100,111.56,111.57,111.56,111.56
USDJPY,20080102,123200,111.56,111.57,111.56,111.56
USDJPY,20080102,123300,111.56,111.56,111.54,111.55
USDJPY,20080102,123400,111.54,111.57,111.54,111.56
USDJPY,20080102,123500,111.56,111.56,111.56,111.56
USDJPY,20080102,123600,111.57,111.58,111.57,111.58
USDJPY,20080102,123700,111.58,111.58,111.57,111.57
USDJPY,20080102,123800,111.56,111.57,111.55,111.55
USDJPY,20080102,123900,111.55,111.55,111.53,111.53
USDJPY,20080102,124000,111.54,111.55,111.53,111.53
USDJPY,20080102,124100,111.54,111.54,111.54,111.54
USDJPY,20080102,124200,111.55,111.55,111.54,111.55
USDJPY,20080102,124300,111.55,111.56,111.53,111.53
USDJPY,20080102,124400,111.53,111.54,111.53,111.54
USDJPY,20080102,124500,111.54,111.54,111.53,111.54
USDJPY,20080102,124600,111.53,111.55,111.53,111.54
USDJPY,20080102,124700,111.53,111.55,111.53,111.55
USDJPY,20080102,124800,111.54,111.56,111.54,111.55
USDJPY,20080102,124900,111.56,111.56,111.53,111.53
USDJPY,20080102,125000,111.54,111.54,111.53,111.53
USDJPY,20080102,125100,111.53,111.54,111.53,111.53
USDJPY,20080102,125200,111.53,111.53,111.52,111.53
USDJPY,20080102,125300,111.52,111.53,111.52,111.53
USDJPY,20080102,125400,111.52,111.52,111.51,111.52
USDJPY,20080102,125500,111.53,111.53,111.52,111.53
USDJPY,20080102,125600,111.52,111.52,111.47,111.47
USDJPY,20080102,125700,111.48,111.49,111.47,111.47
USDJPY,20080102,125800,111.46,111.46,111.38,111.38
USDJPY,20080102,125900,111.37,111.43,111.34,111.43
USDJPY,20080102,130000,111.42,111.42,111.40,111.41
USDJPY,20080102,130100,111.40,111.40,111.38,111.38
USDJPY,20080102,130200,111.39,111.40,111.39,111.40
USDJPY,20080102,130300,111.41,111.43,111.41,111.42
USDJPY,20080102,130400,111.41,111.41,111.39,111.40
USDJPY,20080102,130500,111.40,111.41,111.37,111.37
USDJPY,20080102,130600,111.38,111.39,111.37,111.39
USDJPY,20080102,130700,111.39,111.41,111.39,111.41
USDJPY,20080102,130800,111.41,111.41,111.40,111.40
USDJPY,20080102,130900,111.39,111.39,111.38,111.38
USDJPY,20080102,131000,111.38,111.39,111.37,111.39
USDJPY,20080102,131100,111.39,111.42,111.39,111.42
USDJPY,20080102,131200,111.43,111.43,111.41,111.41
USDJPY,20080102,131300,111.42,111.43,111.42,111.43
USDJPY,20080102,131400,111.42,111.43,111.42,111.42
USDJPY,20080102,131500,111.42,111.42,111.41,111.42
USDJPY,20080102,131600,111.42,111.44,111.41,111.44
USDJPY,20080102,131700,111.45,111.46,111.45,111.46
USDJPY,20080102,131800,111.46,111.49,111.46,111.48
USDJPY,20080102,131900,111.49,111.50,111.48,111.48
USDJPY,20080102,132000,111.49,111.51,111.49,111.51
USDJPY,20080102,132100,111.52,111.52,111.50,111.50
USDJPY,20080102,132200,111.50,111.50,111.50,111.50
USDJPY,20080102,132300,111.50,111.50,111.48,111.48
USDJPY,20080102,132400,111.47,111.48,111.47,111.47
USDJPY,20080102,132500,111.46,111.47,111.46,111.47
USDJPY,20080102,132600,111.48,111.48,111.47,111.47
USDJPY,20080102,132700,111.48,111.51,111.48,111.50
USDJPY,20080102,132800,111.51,111.51,111.50,111.50
USDJPY,20080102,132900,111.50,111.51,111.50,111.51
USDJPY,20080102,133000,111.51,111.52,111.51,111.52
USDJPY,20080102,133100,111.53,111.56,111.53,111.55
USDJPY,20080102,133200,111.54,111.54,111.53,111.53
USDJPY,20080102,133300,111.53,111.53,111.51,111.52
USDJPY,20080102,133400,111.52,111.52,111.51,111.51
USDJPY,20080102,133500,111.50,111.50,111.48,111.49
USDJPY,20080102,133600,111.50,111.50,111.50,111.50
USDJPY,20080102,133700,111.50,111.50,111.47,111.47
USDJPY,20080102,133800,111.46,111.46,111.44,111.44
USDJPY,20080102,133900,111.44,111.45,111.44,111.44
USDJPY,20080102,134000,111.44,111.46,111.44,111.46
USDJPY,20080102,134100,111.47,111.47,111.45,111.45
USDJPY,20080102,134200,111.46,111.49,111.46,111.48
USDJPY,20080102,134300,111.49,111.49,111.47,111.47
USDJPY,20080102,134400,111.48,111.50,111.48,111.50
USDJPY,20080102,134500,111.49,111.49,111.48,111.48
USDJPY,20080102,134600,111.47,111.47,111.46,111.47
USDJPY,20080102,134700,111.47,111.48,111.47,111.48
USDJPY,20080102,134800,111.48,111.48,111.47,111.48
USDJPY,20080102,134900,111.48,111.49,111.47,111.49
USDJPY,20080102,135000,111.48,111.48,111.47,111.47
USDJPY,20080102,135100,111.46,111.47,111.46,111.47
USDJPY,20080102,135200,111.47,111.47,111.47,111.47
USDJPY,20080102,135300,111.48,111.48,111.44,111.44
USDJPY,20080102,135400,111.44,111.44,111.44,111.44
USDJPY,20080102,135500,111.44,111.44,111.44,111.44
USDJPY,20080102,135600,111.44,111.47,111.44,111.47
USDJPY,20080102,135700,111.46,111.46,111.45,111.45
USDJPY,20080102,135800,111.46,111.46,111.45,111.45
USDJPY,20080102,135900,111.45,111.45,111.44,111.44
USDJPY,20080102,140000,111.44,111.44,111.41,111.43
USDJPY,20080102,140100,111.44,111.44,111.37,111.37
USDJPY,20080102,140200,111.37,111.37,111.36,111.36
USDJPY,20080102,140300,111.37,111.38,111.37,111.38
USDJPY,20080102,140400,111.39,111.41,111.39,111.40
USDJPY,20080102,140500,111.39,111.39,111.39,111.39
USDJPY,20080102,140600,111.40,111.40,111.39,111.39
USDJPY,20080102,140700,111.40,111.43,111.40,111.43
USDJPY,20080102,140800,111.44,111.44,111.42,111.43
USDJPY,20080102,140900,111.42,111.42,111.41,111.42
USDJPY,20080102,141000,111.43,111.45,111.43,111.44
USDJPY,20080102,141100,111.44,111.44,111.43,111.44
USDJPY,20080102,141200,111.44,111.45,111.44,111.45
USDJPY,20080102,141300,111.44,111.49,111.44,111.48
USDJPY,20080102,141400,111.47,111.52,111.47,111.52
USDJPY,20080102,141500,111.53,111.53,111.50,111.51
USDJPY,20080102,141600,111.50,111.51,111.50,111.51
USDJPY,20080102,141700,111.52,111.54,111.52,111.54
USDJPY,20080102,141800,111.55,111.56,111.54,111.55
USDJPY,20080102,141900,111.54,111.54,111.50,111.50
USDJPY,20080102,142000,111.51,111.53,111.50,111.50
USDJPY,20080102,142100,111.50,111.50,111.48,111.48
USDJPY,20080102,142200,111.50,111.50,111.47,111.47
USDJPY,20080102,142300,111.47,111.47,111.47,111.47
USDJPY,20080102,142400,111.47,111.47,111.47,111.47
USDJPY,20080102,142500,111.46,111.46,111.44,111.44
USDJPY,20080102,142600,111.45,111.47,111.45,111.47
USDJPY,20080102,142700,111.47,111.47,111.46,111.47
USDJPY,20080102,142800,111.47,111.47,111.47,111.47
USDJPY,20080102,142900,111.47,111.48,111.47,111.48
USDJPY,20080102,143000,111.48,111.50,111.48,111.49
USDJPY,20080102,143100,111.48,111.48,111.47,111.47
USDJPY,20080102,143200,111.48,111.50,111.48,111.50
USDJPY,20080102,143300,111.51,111.53,111.51,111.53
USDJPY,20080102,143400,111.53,111.54,111.53,111.54
USDJPY,20080102,143500,111.54,111.58,111.54,111.58
USDJPY,20080102,143600,111.57,111.57,111.55,111.57
USDJPY,20080102,143700,111.58,111.58,111.56,111.56
USDJPY,20080102,143800,111.55,111.55,111.53,111.53
USDJPY,20080102,143900,111.54,111.55,111.54,111.55
USDJPY,20080102,144000,111.56,111.58,111.56,111.57
USDJPY,20080102,144100,111.56,111.56,111.54,111.54
USDJPY,20080102,144200,111.55,111.57,111.55,111.56
USDJPY,20080102,144300,111.56,111.56,111.54,111.54
USDJPY,20080102,144400,111.54,111.54,111.53,111.53
USDJPY,20080102,144500,111.53,111.53,111.52,111.53
USDJPY,20080102,144600,111.53,111.53,111.53,111.53
USDJPY,20080102,144700,111.54,111.54,111.53,111.53
USDJPY,20080102,144800,111.53,111.53,111.53,111.53
USDJPY,20080102,144900,111.53,111.54,111.53,111.54
USDJPY,20080102,145000,111.54,111.54,111.54,111.54
USDJPY,20080102,145100,111.54,111.55,111.54,111.55
USDJPY,20080102,145200,111.56,111.56,111.54,111.54
USDJPY,20080102,145300,111.54,111.54,111.53,111.53
USDJPY,20080102,145400,111.53,111.54,111.53,111.54
USDJPY,20080102,145500,111.53,111.55,111.53,111.55
USDJPY,20080102,145600,111.56,111.57,111.56,111.56
USDJPY,20080102,145700,111.56,111.57,111.56,111.56
USDJPY,20080102,145800,111.56,111.56,111.56,111.56
USDJPY,20080102,145900,111.56,111.58,111.56,111.58
USDJPY,20080102,150000,111.58,111.62,111.58,111.62
USDJPY,20080102,150100,111.63,111.64,111.63,111.64
USDJPY,20080102,150200,111.64,111.65,111.64,111.65
USDJPY,20080102,150300,111.65,111.65,111.63,111.63
USDJPY,20080102,150400,111.64,111.65,111.64,111.64
USDJPY,20080102,150500,111.63,111.63,111.61,111.61
USDJPY,20080102,150600,111.60,111.60,111.59,111.59
USDJPY,20080102,150700,111.60,111.60,111.58,111.60
USDJPY,20080102,150800,111.59,111.60,111.59,111.59
USDJPY,20080102,150900,111.59,111.60,111.58,111.58
USDJPY,20080102,151000,111.58,111.58,111.58,111.58
USDJPY,20080102,151100,111.58,111.58,111.56,111.56
USDJPY,20080102,151200,111.57,111.58,111.57,111.58
USDJPY,20080102,151300,111.58,111.58,111.57,111.57
USDJPY,20080102,151400,111.57,111.57,111.56,111.56
USDJPY,20080102,151500,111.56,111.57,111.56,111.57
USDJPY,20080102,151600,111.56,111.58,111.56,111.56
USDJPY,20080102,151700,111.57,111.57,111.55,111.56
USDJPY,20080102,151800,111.55,111.55,111.53,111.53
USDJPY,20080102,151900,111.52,111.52,111.48,111.48
USDJPY,20080102,152000,111.49,111.49,111.48,111.49
USDJPY,20080102,152100,111.50,111.50,111.47,111.47
USDJPY,20080102,152200,111.46,111.46,111.41,111.41
USDJPY,20080102,152300,111.40,111.40,111.36,111.39
USDJPY,20080102,152400,111.38,111.38,111.34,111.34
USDJPY,20080102,152500,111.33,111.33,111.23,111.24
USDJPY,20080102,152600,111.23,111.24,111.22,111.22
USDJPY,20080102,152700,111.21,111.23,111.21,111.21
USDJPY,20080102,152800,111.20,111.20,111.13,111.13
USDJPY,20080102,152900,111.12,111.14,111.11,111.14
USDJPY,20080102,153000,111.14,111.15,111.14,111.14
USDJPY,20080102,153100,111.15,111.15,111.14,111.14
USDJPY,20080102,153200,111.14,111.14,111.05,111.08
USDJPY,20080102,153300,111.07,111.08,111.03,111.04
USDJPY,20080102,153400,111.03,111.09,111.03,111.09
USDJPY,20080102,153500,111.10,111.13,111.10,111.13
USDJPY,20080102,153600,111.12,111.13,111.11,111.11
USDJPY,20080102,153700,111.12,111.13,111.11,111.11
USDJPY,20080102,153800,111.10,111.10,111.06,111.06
USDJPY,20080102,153900,111.06,111.06,111.03,111.03
USDJPY,20080102,154000,111.02,111.06,111.02,111.06
USDJPY,20080102,154100,111.07,111.09,111.07,111.08
USDJPY,20080102,154200,111.07,111.10,111.07,111.10
USDJPY,20080102,154300,111.11,111.16,111.10,111.16
USDJPY,20080102,154400,111.17,111.19,111.16,111.18
USDJPY,20080102,154500,111.19,111.19,111.17,111.18
USDJPY,20080102,154600,111.18,111.18,111.16,111.17
USDJPY,20080102,154700,111.15,111.15,111.12,111.12
USDJPY,20080102,154800,111.11,111.11,111.11,111.11
USDJPY,20080102,154900,111.10,111.11,111.07,111.08
USDJPY,20080102,155000,111.07,111.08,111.05,111.06
USDJPY,20080102,155100,111.05,111.06,111.05,111.06
USDJPY,20080102,155200,111.05,111.07,111.04,111.07
USDJPY,20080102,155300,111.08,111.08,111.05,111.06
USDJPY,20080102,155400,111.07,111.08,111.06,111.08
USDJPY,20080102,155500,111.09,111.11,111.08,111.10
USDJPY,20080102,155600,111.09,111.09,111.08,111.08
USDJPY,20080102,155700,111.07,111.08,111.07,111.08
USDJPY,20080102,155800,111.08,111.08,111.03,111.03
USDJPY,20080102,155900,111.02,111.02,111.00,111.00
USDJPY,20080102,160000,111.01,111.06,111.01,111.05
USDJPY,20080102,160100,111.06,111.06,110.88,110.88
USDJPY,20080102,160200,110.87,110.87,110.65,110.65
USDJPY,20080102,160300,110.66,110.70,110.66,110.67
USDJPY,20080102,160400,110.68,110.74,110.68,110.70
USDJPY,20080102,160500,110.69,110.69,110.65,110.69
USDJPY,20080102,160600,110.68,110.68,110.65,110.65
USDJPY,20080102,160700,110.64,110.64,110.51,110.51
USDJPY,20080102,160800,110.52,110.55,110.52,110.54
USDJPY,20080102,160900,110.55,110.58,110.53,110.53
USDJPY,20080102,161000,110.54,110.55,110.53,110.54
USDJPY,20080102,161100,110.54,110.54,110.52,110.53
USDJPY,20080102,161200,110.52,110.53,110.49,110.52
USDJPY,20080102,161300,110.51,110.56,110.51,110.56
USDJPY,20080102,161400,110.57,110.59,110.56,110.58
USDJPY,20080102,161500,110.57,110.57,110.54,110.54
USDJPY,20080102,161600,110.53,110.55,110.53,110.54
USDJPY,20080102,161700,110.53,110.53,110.50,110.50
USDJPY,20080102,161800,110.49,110.53,110.49,110.53
USDJPY,20080102,161900,110.54,110.54,110.50,110.50
USDJPY,20080102,162000,110.49,110.49,110.48,110.48
USDJPY,20080102,162100,110.47,110.49,110.47,110.48
USDJPY,20080102,162200,110.47,110.50,110.47,110.50
USDJPY,20080102,162300,110.51,110.51,110.50,110.50
USDJPY,20080102,162400,110.50,110.51,110.50,110.50
USDJPY,20080102,162500,110.49,110.50,110.48,110.49
USDJPY,20080102,162600,110.48,110.50,110.47,110.50
USDJPY,20080102,162700,110.51,110.55,110.51,110.54
USDJPY,20080102,162800,110.55,110.57,110.55,110.55
USDJPY,20080102,162900,110.56,110.56,110.54,110.54
USDJPY,20080102,163000,110.55,110.56,110.54,110.55
USDJPY,20080102,163100,110.54,110.54,110.50,110.50
USDJPY,20080102,163200,110.51,110.51,110.50,110.51
USDJPY,20080102,163300,110.51,110.51,110.48,110.49
USDJPY,20080102,163400,110.48,110.49,110.47,110.48
USDJPY,20080102,163500,110.49,110.49,110.46,110.46
USDJPY,20080102,163600,110.42,110.42,110.21,110.21
USDJPY,20080102,163700,110.19,110.19,109.93,109.98
USDJPY,20080102,163800,109.99,110.12,109.99,110.12
USDJPY,20080102,163900,110.11,110.17,110.11,110.17
USDJPY,20080102,164000,110.16,110.17,110.13,110.13
USDJPY,20080102,164100,110.12,110.17,110.12,110.16
USDJPY,20080102,164200,110.17,110.22,110.17,110.21
USDJPY,20080102,164300,110.20,110.21,110.20,110.20
USDJPY,20080102,164400,110.19,110.20,110.18,110.19
USDJPY,20080102,164500,110.20,110.20,110.18,110.18
USDJPY,20080102,164600,110.18,110.19,110.18,110.19
USDJPY,20080102,164700,110.20,110.21,110.20,110.20
USDJPY,20080102,164800,110.21,110.23,110.21,110.23
USDJPY,20080102,164900,110.22,110.22,110.18,110.19
USDJPY,20080102,165000,110.19,110.19,110.13,110.13
USDJPY,20080102,165100,110.12,110.12,110.00,110.00
USDJPY,20080102,165200,109.99,110.00,109.93,110.00
USDJPY,20080102,165300,110.01,110.01,109.88,109.88
USDJPY,20080102,165400,109.89,109.89,109.86,109.86
USDJPY,20080102,165500,109.87,109.89,109.78,109.78
USDJPY,20080102,165600,109.79,109.80,109.69,109.69
USDJPY,20080102,165700,109.67,109.67,109.51,109.61
USDJPY,20080102,165800,109.62,109.73,109.60,109.72
USDJPY,20080102,165900,109.71,109.79,109.70,109.78
USDJPY,20080102,170000,109.77,109.77,109.72,109.72
USDJPY,20080102,170100,109.73,109.74,109.71,109.71
USDJPY,20080102,170200,109.72,109.76,109.72,109.72
USDJPY,20080102,170300,109.71,109.71,109.68,109.71
USDJPY,20080102,170400,109.72,109.73,109.70,109.72
USDJPY,20080102,170500,109.71,109.71,109.67,109.67
USDJPY,20080102,170600,109.68,109.73,109.68,109.68
USDJPY,20080102,170700,109.67,109.69,109.66,109.67
USDJPY,20080102,170800,109.66,109.66,109.64,109.65
USDJPY,20080102,170900,109.66,109.67,109.64,109.67
USDJPY,20080102,171000,109.66,109.66,109.64,109.65
USDJPY,20080102,171100,109.66,109.69,109.66,109.68
USDJPY,20080102,171200,109.67,109.70,109.67,109.69
USDJPY,20080102,171300,109.70,109.70,109.65,109.65
USDJPY,20080102,171400,109.64,109.68,109.64,109.65
USDJPY,20080102,171500,109.64,109.64,109.59,109.61
USDJPY,20080102,171600,109.62,109.65,109.62,109.65
USDJPY,20080102,171700,109.66,109.68,109.66,109.67
USDJPY,20080102,171800,109.66,109.66,109.63,109.63
USDJPY,20080102,171900,109.62,109.66,109.62,109.66
USDJPY,20080102,172000,109.65,109.67,109.65,109.67
USDJPY,20080102,172100,109.66,109.66,109.60,109.61
USDJPY,20080102,172200,109.60,109.61,109.58,109.59
USDJPY,20080102,172300,109.58,109.58,109.52,109.54
USDJPY,20080102,172400,109.55,109.56,109.52,109.56
USDJPY,20080102,172500,109.55,109.61,109.55,109.61
USDJPY,20080102,172600,109.60,109.68,109.60,109.68
USDJPY,20080102,172700,109.67,109.71,109.66,109.71
USDJPY,20080102,172800,109.72,109.73,109.72,109.72
USDJPY,20080102,172900,109.73,109.75,109.72,109.74
USDJPY,20080102,173000,109.75,109.80,109.75,109.78
USDJPY,20080102,173100,109.79,109.80,109.78,109.78
USDJPY,20080102,173200,109.77,109.77,109.74,109.74
USDJPY,20080102,173300,109.73,109.73,109.71,109.72
USDJPY,20080102,173400,109.73,109.74,109.71,109.71
USDJPY,20080102,173500,109.72,109.75,109.72,109.74
USDJPY,20080102,173600,109.73,109.75,109.73,109.75
USDJPY,20080102,173700,109.76,109.77,109.75,109.75
USDJPY,20080102,173800,109.75,109.75,109.75,109.75
USDJPY,20080102,173900,109.75,109.75,109.74,109.75
USDJPY,20080102,174000,109.75,109.75,109.74,109.75
USDJPY,20080102,174100,109.74,109.74,109.71,109.71
USDJPY,20080102,174200,109.71,109.73,109.71,109.72
USDJPY,20080102,174300,109.73,109.79,109.73,109.79
USDJPY,20080102,174400,109.78,109.78,109.73,109.74
USDJPY,20080102,174500,109.75,109.76,109.74,109.75
USDJPY,20080102,174600,109.76,109.76,109.74,109.74
USDJPY,20080102,174700,109.73,109.75,109.73,109.75
USDJPY,20080102,174800,109.76,109.78,109.76,109.77
USDJPY,20080102,174900,109.76,109.77,109.75,109.77
USDJPY,20080102,175000,109.76,109.76,109.72,109.72
USDJPY,20080102,175100,109.72,109.72,109.64,109.64
USDJPY,20080102,175200,109.65,109.65,109.64,109.65
USDJPY,20080102,175300,109.66,109.69,109.66,109.69
USDJPY,20080102,175400,109.68,109.68,109.65,109.67
USDJPY,20080102,175500,109.68,109.69,109.67,109.69
USDJPY,20080102,175600,109.70,109.72,109.70,109.72
USDJPY,20080102,175700,109.72,109.73,109.69,109.69
USDJPY,20080102,175800,109.68,109.70,109.68,109.69
USDJPY,20080102,175900,109.69,109.70,109.69,109.70
USDJPY,20080102,180000,109.70,109.70,109.69,109.69
USDJPY,20080102,180100,109.69,109.70,109.65,109.65
USDJPY,20080102,180200,109.64,109.65,109.64,109.64
USDJPY,20080102,180300,109.65,109.65,109.59,109.61
USDJPY,20080102,180400,109.62,109.64,109.62,109.62
USDJPY,20080102,180500,109.63,109.63,109.62,109.63
USDJPY,20080102,180600,109.62,109.62,109.61,109.61
USDJPY,20080102,180700,109.60,109.60,109.59,109.59
USDJPY,20080102,180800,109.59,109.59,109.54,109.54
USDJPY,20080102,180900,109.55,109.58,109.55,109.58
USDJPY,20080102,181000,109.59,109.61,109.58,109.60
USDJPY,20080102,181100,109.59,109.63,109.59,109.63
USDJPY,20080102,181200,109.62,109.63,109.61,109.61
USDJPY,20080102,181300,109.61,109.61,109.61,109.61
USDJPY,20080102,181400,109.61,109.61,109.60,109.60
USDJPY,20080102,181500,109.60,109.60,109.60,109.60
USDJPY,20080102,181600,109.59,109.59,109.54,109.54
USDJPY,20080102,181700,109.54,109.54,109.50,109.50
USDJPY,20080102,181800,109.49,109.49,109.35,109.35
USDJPY,20080102,181900,109.34,109.34,109.32,109.32
USDJPY,20080102,182000,109.32,109.34,109.31,109.34
USDJPY,20080102,182100,109.34,109.40,109.34,109.40
USDJPY,20080102,182200,109.39,109.43,109.39,109.42
USDJPY,20080102,182300,109.41,109.41,109.34,109.34
USDJPY,20080102,182400,109.35,109.36,109.35,109.35
USDJPY,20080102,182500,109.34,109.38,109.34,109.38
USDJPY,20080102,182600,109.38,109.41,109.37,109.38
USDJPY,20080102,182700,109.37,109.40,109.37,109.39
USDJPY,20080102,182800,109.40,109.44,109.40,109.44
USDJPY,20080102,182900,109.45,109.45,109.44,109.44
USDJPY,20080102,183000,109.45,109.45,109.44,109.44
USDJPY,20080102,183100,109.43,109.44,109.42,109.44
USDJPY,20080102,183200,109.45,109.45,109.43,109.43
USDJPY,20080102,183300,109.43,109.43,109.41,109.41
USDJPY,20080102,183400,109.42,109.42,109.41,109.41
USDJPY,20080102,183500,109.42,109.42,109.42,109.42
USDJPY,20080102,183600,109.43,109.44,109.39,109.40
USDJPY,20080102,183700,109.39,109.41,109.39,109.41
USDJPY,20080102,183800,109.42,109.42,109.40,109.40
USDJPY,20080102,183900,109.41,109.44,109.41,109.44
USDJPY,20080102,184000,109.45,109.45,109.41,109.43
USDJPY,20080102,184100,109.44,109.48,109.44,109.46
USDJPY,20080102,184200,109.45,109.46,109.44,109.46
USDJPY,20080102,184300,109.45,109.45,109.45,109.45
USDJPY,20080102,184400,109.45,109.47,109.45,109.47
USDJPY,20080102,184500,109.48,109.49,109.47,109.48
USDJPY,20080102,184600,109.47,109.47,109.46,109.46
USDJPY,20080102,184700,109.46,109.46,109.44,109.44
USDJPY,20080102,184800,109.43,109.43,109.42,109.42
USDJPY,20080102,184900,109.44,109.44,109.41,109.42
USDJPY,20080102,185000,109.41,109.41,109.40,109.40
USDJPY,20080102,185100,109.39,109.40,109.39,109.40
USDJPY,20080102,185200,109.39,109.41,109.39,109.41
USDJPY,20080102,185300,109.40,109.40,109.38,109.39
USDJPY,20080102,185400,109.39,109.40,109.39,109.40
USDJPY,20080102,185500,109.40,109.40,109.39,109.39
USDJPY,20080102,185600,109.39,109.39,109.38,109.39
USDJPY,20080102,185700,109.38,109.39,109.38,109.38
USDJPY,20080102,185800,109.37,109.37,109.37,109.37
USDJPY,20080102,185900,109.37,109.38,109.36,109.36
USDJPY,20080102,190000,109.35,109.35,109.33,109.35
USDJPY,20080102,190100,109.36,109.36,109.34,109.34
USDJPY,20080102,190200,109.35,109.37,109.35,109.37
USDJPY,20080102,190300,109.37,109.40,109.36,109.40
USDJPY,20080102,190400,109.41,109.41,109.39,109.39
USDJPY,20080102,190500,109.39,109.39,109.37,109.38
USDJPY,20080102,190600,109.37,109.39,109.37,109.39
USDJPY,20080102,190700,109.39,109.41,109.39,109.39
USDJPY,20080102,190800,109.38,109.40,109.37,109.40
USDJPY,20080102,190900,109.39,109.40,109.39,109.39
USDJPY,20080102,191000,109.38,109.39,109.37,109.37
USDJPY,20080102,191100,109.37,109.38,109.36,109.38
USDJPY,20080102,191200,109.38,109.39,109.37,109.37
USDJPY,20080102,191300,109.36,109.36,109.35,109.35
USDJPY,20080102,191400,109.34,109.34,109.31,109.31
USDJPY,20080102,191500,109.31,109.31,109.31,109.31
USDJPY,20080102,191600,109.31,109.31,109.31,109.31
USDJPY,20080102,191700,109.32,109.37,109.31,109.37
USDJPY,20080102,191800,109.36,109.36,109.34,109.34
USDJPY,20080102,191900,109.33,109.33,109.31,109.31
USDJPY,20080102,192000,109.32,109.32,109.20,109.21
USDJPY,20080102,192100,109.20,109.22,109.20,109.22
USDJPY,20080102,192200,109.22,109.24,109.22,109.23
USDJPY,20080102,192300,109.23,109.25,109.23,109.25
USDJPY,20080102,192400,109.25,109.28,109.25,109.28
USDJPY,20080102,192500,109.28,109.28,109.27,109.27
USDJPY,20080102,192600,109.28,109.28,109.26,109.27
USDJPY,20080102,192700,109.27,109.27,109.26,109.27
USDJPY,20080102,192800,109.28,109.28,109.27,109.27
USDJPY,20080102,192900,109.28,109.28,109.26,109.27
USDJPY,20080102,193000,109.28,109.29,109.27,109.29
USDJPY,20080102,193100,109.29,109.29,109.29,109.29
USDJPY,20080102,193200,109.30,109.30,109.29,109.29
USDJPY,20080102,193300,109.30,109.32,109.29,109.31
USDJPY,20080102,193400,109.32,109.33,109.32,109.32
USDJPY,20080102,193500,109.33,109.33,109.32,109.33
USDJPY,20080102,193600,109.34,109.35,109.34,109.35
USDJPY,20080102,193700,109.34,109.35,109.33,109.34
USDJPY,20080102,193800,109.35,109.36,109.35,109.36
USDJPY,20080102,193900,109.36,109.37,109.36,109.36
USDJPY,20080102,194000,109.37,109.38,109.37,109.37
USDJPY,20080102,194100,109.38,109.38,109.35,109.36
USDJPY,20080102,194200,109.36,109.36,109.36,109.36
USDJPY,20080102,194300,109.36,109.37,109.36,109.36
USDJPY,20080102,194400,109.36,109.36,109.35,109.35
USDJPY,20080102,194500,109.36,109.36,109.36,109.36
USDJPY,20080102,194600,109.36,109.37,109.36,109.36
USDJPY,20080102,194700,109.36,109.39,109.36,109.39
USDJPY,20080102,194800,109.39,109.40,109.39,109.39
USDJPY,20080102,194900,109.39,109.41,109.39,109.41
USDJPY,20080102,195000,109.40,109.41,109.39,109.41
USDJPY,20080102,195100,109.42,109.43,109.42,109.43
USDJPY,20080102,195200,109.42,109.42,109.41,109.41
USDJPY,20080102,195300,109.42,109.42,109.40,109.40
USDJPY,20080102,195400,109.39,109.39,109.36,109.36
USDJPY,20080102,195500,109.36,109.36,109.35,109.35
USDJPY,20080102,195600,109.34,109.36,109.34,109.36
USDJPY,20080102,195700,109.35,109.36,109.34,109.35
USDJPY,20080102,195800,109.34,109.35,109.34,109.35
USDJPY,20080102,195900,109.36,109.36,109.33,109.33
USDJPY,20080102,200000,109.34,109.38,109.33,109.38
USDJPY,20080102,200100,109.39,109.41,109.31,109.33
USDJPY,20080102,200200,109.34,109.37,109.34,109.37
USDJPY,20080102,200300,109.38,109.49,109.38,109.49
USDJPY,20080102,200400,109.50,109.51,109.49,109.49
USDJPY,20080102,200500,109.49,109.50,109.40,109.40
USDJPY,20080102,200600,109.39,109.39,109.31,109.31
USDJPY,20080102,200700,109.32,109.36,109.32,109.36
USDJPY,20080102,200800,109.35,109.45,109.35,109.45
USDJPY,20080102,200900,109.44,109.47,109.42,109.47
USDJPY,20080102,201000,109.46,109.47,109.45,109.47
USDJPY,20080102,201100,109.48,109.53,109.48,109.51
USDJPY,20080102,201200,109.51,109.51,109.48,109.48
USDJPY,20080102,201300,109.47,109.49,109.47,109.49
USDJPY,20080102,201400,109.49,109.50,109.48,109.48
USDJPY,20080102,201500,109.48,109.50,109.47,109.50
USDJPY,20080102,201600,109.51,109.53,109.51,109.51
USDJPY,20080102,201700,109.50,109.52,109.50,109.51
USDJPY,20080102,201800,109.50,109.51,109.50,109.51
USDJPY,20080102,201900,109.52,109.56,109.52,109.56
USDJPY,20080102,202000,109.57,109.59,109.57,109.58
USDJPY,20080102,202100,109.59,109.59,109.57,109.57
USDJPY,20080102,202200,109.56,109.56,109.53,109.53
USDJPY,20080102,202300,109.53,109.54,109.52,109.54
USDJPY,20080102,202400,109.55,109.59,109.55,109.58
USDJPY,20080102,202500,109.57,109.57,109.55,109.55
USDJPY,20080102,202600,109.56,109.58,109.56,109.57
USDJPY,20080102,202700,109.57,109.58,109.56,109.56
USDJPY,20080102,202800,109.56,109.57,109.56,109.56
USDJPY,20080102,202900,109.57,109.57,109.56,109.56
USDJPY,20080102,203000,109.56,109.56,109.55,109.55
USDJPY,20080102,203100,109.54,109.55,109.52,109.52
USDJPY,20080102,203200,109.51,109.54,109.51,109.54
USDJPY,20080102,203300,109.55,109.57,109.55,109.57
USDJPY,20080102,203400,109.57,109.57,109.56,109.56
USDJPY,20080102,203500,109.55,109.58,109.55,109.56
USDJPY,20080102,203600,109.56,109.56,109.51,109.52
USDJPY,20080102,203700,109.53,109.53,109.50,109.50
USDJPY,20080102,203800,109.50,109.50,109.48,109.48
USDJPY,20080102,203900,109.48,109.48,109.45,109.45
USDJPY,20080102,204000,109.44,109.44,109.42,109.42
USDJPY,20080102,204100,109.41,109.41,109.40,109.40
USDJPY,20080102,204200,109.41,109.41,109.40,109.41
USDJPY,20080102,204300,109.40,109.42,109.40,109.42
USDJPY,20080102,204400,109.41,109.41,109.40,109.40
USDJPY,20080102,204500,109.39,109.42,109.39,109.42
USDJPY,20080102,204600,109.42,109.43,109.42,109.43
USDJPY,20080102,204700,109.43,109.43,109.41,109.41
USDJPY,20080102,204800,109.41,109.42,109.41,109.41
USDJPY,20080102,204900,109.41,109.42,109.41,109.42
USDJPY,20080102,205000,109.42,109.43,109.42,109.42
USDJPY,20080102,205100,109.43,109.44,109.43,109.44
USDJPY,20080102,205200,109.45,109.45,109.44,109.44
USDJPY,20080102,205300,109.45,109.45,109.44,109.44
USDJPY,20080102,205400,109.44,109.45,109.44,109.44
USDJPY,20080102,205500,109.44,109.48,109.44,109.48
USDJPY,20080102,205600,109.47,109.47,109.46,109.47
USDJPY,20080102,205700,109.47,109.48,109.47,109.48
USDJPY,20080102,205800,109.47,109.47,109.45,109.47
USDJPY,20080102,205900,109.46,109.46,109.45,109.45
USDJPY,20080102,210000,109.44,109.44,109.40,109.40
USDJPY,20080102,210100,109.40,109.40,109.40,109.40
USDJPY,20080102,210200,109.39,109.43,109.39,109.43
USDJPY,20080102,210300,109.42,109.42,109.40,109.40
USDJPY,20080102,210400,109.39,109.39,109.37,109.39
USDJPY,20080102,210500,109.39,109.40,109.39,109.39
USDJPY,20080102,210600,109.38,109.39,109.38,109.39
USDJPY,20080102,210700,109.38,109.38,109.36,109.36
USDJPY,20080102,210800,109.35,109.35,109.33,109.33
USDJPY,20080102,210900,109.32,109.33,109.32,109.33
USDJPY,20080102,211000,109.34,109.34,109.33,109.34
USDJPY,20080102,211100,109.34,109.35,109.34,109.34
USDJPY,20080102,211200,109.34,109.37,109.34,109.37
USDJPY,20080102,211300,109.38,109.38,109.36,109.37
USDJPY,20080102,211400,109.37,109.37,109.37,109.37
USDJPY,20080102,211500,109.38,109.38,109.37,109.37
USDJPY,20080102,211600,109.37,109.37,109.37,109.37
USDJPY,20080102,211700,109.37,109.37,109.37,109.37
USDJPY,20080102,211800,109.37,109.37,109.36,109.36
USDJPY,20080102,211900,109.37,109.37,109.36,109.37
USDJPY,20080102,212000,109.37,109.37,109.37,109.37
USDJPY,20080102,212100,109.38,109.38,109.36,109.37
USDJPY,20080102,212200,109.37,109.37,109.37,109.37
USDJPY,20080102,212300,109.38,109.39,109.37,109.39
USDJPY,20080102,212400,109.39,109.40,109.39,109.40
USDJPY,20080102,212500,109.40,109.42,109.40,109.42
USDJPY,20080102,212600,109.41,109.43,109.41,109.42
USDJPY,20080102,212700,109.42,109.42,109.40,109.40
USDJPY,20080102,212800,109.39,109.40,109.39,109.40
USDJPY,20080102,212900,109.41,109.41,109.40,109.41
USDJPY,20080102,213000,109.40,109.40,109.38,109.38
USDJPY,20080102,213100,109.38,109.38,109.36,109.36
USDJPY,20080102,213200,109.35,109.36,109.35,109.36
USDJPY,20080102,213300,109.35,109.39,109.35,109.39
USDJPY,20080102,213400,109.38,109.39,109.38,109.39
USDJPY,20080102,213500,109.39,109.39,109.39,109.39
USDJPY,20080102,213600,109.40,109.45,109.40,109.45
USDJPY,20080102,213700,109.45,109.45,109.44,109.45
USDJPY,20080102,213800,109.46,109.48,109.46,109.47
USDJPY,20080102,213900,109.48,109.48,109.45,109.45
USDJPY,20080102,214000,109.45,109.45,109.45,109.45
USDJPY,20080102,214100,109.44,109.44,109.43,109.43
USDJPY,20080102,214200,109.42,109.42,109.42,109.42
USDJPY,20080102,214300,109.42,109.44,109.42,109.44
USDJPY,20080102,214400,109.45,109.46,109.45,109.46
USDJPY,20080102,214500,109.46,109.46,109.44,109.44
USDJPY,20080102,214600,109.44,109.44,109.44,109.44
USDJPY,20080102,214700,109.43,109.44,109.42,109.42
USDJPY,20080102,214800,109.41,109.41,109.40,109.40
USDJPY,20080102,214900,109.40,109.41,109.40,109.40
USDJPY,20080102,215000,109.41,109.41,109.40,109.41
USDJPY,20080102,215100,109.40,109.40,109.40,109.40
USDJPY,20080102,215200,109.40,109.41,109.40,109.41
USDJPY,20080102,215300,109.41,109.41,109.40,109.41
USDJPY,20080102,215400,109.41,109.43,109.41,109.43
USDJPY,20080102,215500,109.44,109.44,109.44,109.44
USDJPY,20080102,215600,109.44,109.44,109.44,109.44
USDJPY,20080102,215700,109.44,109.44,109.44,109.44
USDJPY,20080102,215800,109.44,109.44,109.43,109.44
USDJPY,20080102,215900,109.43,109.43,109.43,109.43
USDJPY,20080102,220000,109.44,109.46,109.44,109.44
USDJPY,20080102,220100,109.45,109.49,109.45,109.49
USDJPY,20080102,220200,109.50,109.50,109.49,109.49
USDJPY,20080102,220300,109.49,109.50,109.49,109.50
USDJPY,20080102,220400,109.49,109.49,109.49,109.49
USDJPY,20080102,220500,109.49,109.49,109.49,109.49
USDJPY,20080102,220600,109.49,109.54,109.49,109.54
USDJPY,20080102,220700,109.54,109.55,109.54,109.55
USDJPY,20080102,220800,109.54,109.55,109.54,109.55
USDJPY,20080102,220900,109.54,109.55,109.54,109.55
USDJPY,20080102,221000,109.54,109.64,109.54,109.63
USDJPY,20080102,221100,109.62,109.62,109.61,109.61
USDJPY,20080102,221200,109.61,109.61,109.60,109.60
USDJPY,20080102,221300,109.59,109.59,109.56,109.58
USDJPY,20080102,221400,109.57,109.58,109.57,109.58
USDJPY,20080102,221500,109.57,109.57,109.56,109.56
USDJPY,20080102,221600,109.56,109.56,109.56,109.56
USDJPY,20080102,221700,109.57,109.57,109.56,109.56
USDJPY,20080102,221800,109.56,109.57,109.56,109.56
USDJPY,20080102,221900,109.56,109.56,109.56,109.56
USDJPY,20080102,222000,109.56,109.56,109.56,109.56
USDJPY,20080102,222100,109.56,109.57,109.56,109.57
USDJPY,20080102,222200,109.57,109.57,109.56,109.56
USDJPY,20080102,222300,109.57,109.57,109.56,109.56
USDJPY,20080102,222400,109.56,109.56,109.56,109.56
USDJPY,20080102,222500,109.56,109.56,109.55,109.55
USDJPY,20080102,222600,109.55,109.55,109.55,109.55
USDJPY,20080102,222700,109.55,109.55,109.55,109.55
USDJPY,20080102,222800,109.54,109.54,109.54,109.54
USDJPY,20080102,222900,109.55,109.55,109.55,109.55
USDJPY,20080102,223000,109.55,109.56,109.54,109.56
USDJPY,20080102,223100,109.55,109.56,109.55,109.56
USDJPY,20080102,223200,109.56,109.56,109.56,109.56
USDJPY,20080102,223300,109.56,109.56,109.54,109.54
USDJPY,20080102,223400,109.53,109.53,109.53,109.53
USDJPY,20080102,223500,109.54,109.54,109.54,109.54
USDJPY,20080102,223600,109.54,109.54,109.53,109.53
USDJPY,20080102,223700,109.53,109.53,109.53,109.53
USDJPY,20080102,223800,109.53,109.53,109.53,109.53
USDJPY,20080102,223900,109.53,109.53,109.53,109.53
USDJPY,20080102,224000,109.53,109.53,109.53,109.53
USDJPY,20080102,224100,109.54,109.56,109.54,109.56
USDJPY,20080102,224200,109.55,109.56,109.55,109.56
USDJPY,20080102,224300,109.56,109.56,109.56,109.56
USDJPY,20080102,224400,109.56,109.56,109.56,109.56
USDJPY,20080102,224500,109.56,109.56,109.56,109.56
USDJPY,20080102,224600,109.56,109.56,109.56,109.56
USDJPY,20080102,224700,109.56,109.56,109.55,109.55
USDJPY,20080102,224800,109.55,109.55,109.55,109.55
USDJPY,20080102,224900,109.55,109.55,109.55,109.55
USDJPY,20080102,225000,109.55,109.55,109.55,109.55
USDJPY,20080102,225100,109.56,109.56,109.56,109.56
USDJPY,20080102,225200,109.56,109.56,109.56,109.56
USDJPY,20080102,225300,109.57,109.59,109.57,109.58
USDJPY,20080102,225400,109.59,109.61,109.59,109.61
USDJPY,20080102,225500,109.62,109.62,109.61,109.61
USDJPY,20080102,225600,109.62,109.64,109.62,109.64
USDJPY,20080102,225700,109.64,109.64,109.63,109.63
USDJPY,20080102,225800,109.62,109.63,109.62,109.63
USDJPY,20080102,225900,109.63,109.63,109.61,109.62
USDJPY,20080102,230000,109.62,109.64,109.62,109.64
USDJPY,20080102,230100,109.64,109.64,109.64,109.64
USDJPY,20080102,230200,109.64,109.64,109.63,109.63
USDJPY,20080102,230300,109.62,109.63,109.62,109.63
USDJPY,20080102,230400,109.64,109.65,109.64,109.65
USDJPY,20080102,230500,109.65,109.65,109.65,109.65
USDJPY,20080102,230600,109.65,109.65,109.65,109.65
USDJPY,20080102,230700,109.65,109.65,109.65,109.65
USDJPY,20080102,230800,109.65,109.65,109.65,109.65
USDJPY,20080102,230900,109.65,109.65,109.65,109.65
USDJPY,20080102,231000,109.65,109.65,109.65,109.65
USDJPY,20080102,231100,109.65,109.65,109.65,109.65
USDJPY,20080102,231200,109.65,109.65,109.65,109.65
USDJPY,20080102,231300,109.66,109.66,109.65,109.66
USDJPY,20080102,231400,109.65,109.65,109.64,109.64
USDJPY,20080102,231500,109.64,109.66,109.64,109.66
USDJPY,20080102,231600,109.67,109.69,109.67,109.69
USDJPY,20080102,231700,109.69,109.72,109.69,109.71
USDJPY,20080102,231800,109.70,109.70,109.69,109.69
USDJPY,20080102,231900,109.68,109.69,109.68,109.69
USDJPY,20080102,232000,109.68,109.68,109.67,109.67
USDJPY,20080102,232100,109.67,109.67,109.67,109.67
USDJPY,20080102,232200,109.67,109.67,109.67,109.67
USDJPY,20080102,232300,109.67,109.68,109.67,109.68
USDJPY,20080102,232400,109.69,109.69,109.68,109.68
USDJPY,20080102,232500,109.68,109.68,109.68,109.68
USDJPY,20080102,232600,109.68,109.68,109.68,109.68
USDJPY,20080102,232700,109.68,109.69,109.68,109.69
USDJPY,20080102,232800,109.69,109.69,109.69,109.69
USDJPY,20080102,232900,109.69,109.69,109.69,109.69
USDJPY,20080102,233000,109.69,109.69,109.68,109.68
USDJPY,20080102,233100,109.68,109.68,109.67,109.67
USDJPY,20080102,233200,109.66,109.66,109.65,109.65
USDJPY,20080102,233300,109.66,109.66,109.65,109.65
USDJPY,20080102,233400,109.64,109.64,109.63,109.63
USDJPY,20080102,233500,109.62,109.62,109.62,109.62
USDJPY,20080102,233600,109.63,109.63,109.63,109.63
USDJPY,20080102,233700,109.63,109.63,109.62,109.62
USDJPY,20080102,233800,109.62,109.63,109.62,109.63
USDJPY,20080102,233900,109.63,109.63,109.63,109.63
USDJPY,20080102,234000,109.63,109.63,109.63,109.63
USDJPY,20080102,234100,109.63,109.63,109.63,109.63
USDJPY,20080102,234200,109.63,109.63,109.63,109.63
USDJPY,20080102,234300,109.63,109.63,109.63,109.63
USDJPY,20080102,234400,109.64,109.64,109.64,109.64
USDJPY,20080102,234500,109.64,109.64,109.64,109.64
USDJPY,20080102,234600,109.64,109.64,109.64,109.64
USDJPY,20080102,234700,109.64,109.64,109.63,109.63
USDJPY,20080102,234800,109.64,109.64,109.64,109.64
USDJPY,20080102,234900,109.64,109.64,109.64,109.64
USDJPY,20080102,235000,109.64,109.64,109.64,109.64
USDJPY,20080102,235100,109.64,109.64,109.64,109.64
USDJPY,20080102,235200,109.64,109.65,109.64,109.65
USDJPY,20080102,235300,109.65,109.66,109.65,109.66
USDJPY,20080102,235400,109.67,109.67,109.66,109.66
USDJPY,20080102,235500,109.67,109.69,109.67,109.69
USDJPY,20080102,235600,109.68,109.70,109.68,109.70
USDJPY,20080102,235700,109.70,109.70,109.70,109.70
USDJPY,20080102,235800,109.70,109.71,109.70,109.71
USDJPY,20080102,235900,109.70,109.71,109.70,109.70
USDJPY,20080103,000000,109.71,109.71,109.71,109.71
EURGBP,20080102,000100,0.7343,0.7344,0.7343,0.7344
EURGBP,20080102,000200,0.7344,0.7344,0.7344,0.7344
EURGBP,20080102,000300,0.7344,0.7344,0.7344,0.7344
EURGBP,20080102,000400,0.7344,0.7344,0.7344,0.7344
EURGBP,20080102,000500,0.7345,0.7345,0.7345,0.7345
EURGBP,20080102,000600,0.7345,0.7345,0.7345,0.7345
EURGBP,20080102,000700,0.7345,0.7345,0.7345,0.7345
EURGBP,20080102,000800,0.7345,0.7345,0.7345,0.7345
EURGBP,20080102,000900,0.7345,0.7345,0.7345,0.7345
EURGBP,20080102,001000,0.7345,0.7346,0.7345,0.7346
EURGBP,20080102,001100,0.7347,0.7347,0.7345,0.7345
EURGBP,20080102,001200,0.7344,0.7344,0.7344,0.7344
EURGBP,20080102,001300,0.7345,0.7349,0.7345,0.7349
EURGBP,20080102,001400,0.7348,0.7349,0.7347,0.7349
EURGBP,20080102,001500,0.7348,0.7348,0.7347,0.7347
EURGBP,20080102,001600,0.7348,0.7348,0.7347,0.7347
EURGBP,20080102,001700,0.7348,0.7349,0.7347,0.7348
EURGBP,20080102,001800,0.7349,0.7350,0.7348,0.7348
EURGBP,20080102,001900,0.7347,0.7348,0.7347,0.7348
EURGBP,20080102,002000,0.7349,0.7349,0.7349,0.7349
EURGBP,20080102,002100,0.7349,0.7349,0.7349,0.7349
EURGBP,20080102,002200,0.7349,0.7349,0.7348,0.7348
EURGBP,20080102,002300,0.7348,0.7349,0.7348,0.7349
EURGBP,20080102,002400,0.7348,0.7349,0.7348,0.7349
EURGBP,20080102,002500,0.7350,0.7350,0.7350,0.7350
EURGBP,20080102,002600,0.7350,0.7350,0.7350,0.7350
EURGBP,20080102,002700,0.7351,0.7351,0.7350,0.7350
EURGBP,20080102,002800,0.7350,0.7350,0.7350,0.7350
EURGBP,20080102,002900,0.7350,0.7350,0.7350,0.7350
EURGBP,20080102,003000,0.7350,0.7350,0.7349,0.7349
EURGBP,20080102,003100,0.7349,0.7349,0.7349,0.7349
EURGBP,20080102,003200,0.7348,0.7348,0.7348,0.7348
EURGBP,20080102,003300,0.7348,0.7348,0.7348,0.7348
EURGBP,20080102,003400,0.7348,0.7348,0.7348,0.7348
EURGBP,20080102,003500,0.7348,0.7348,0.7347,0.7347
EURGBP,20080102,003600,0.7347,0.7347,0.7347,0.7347
EURGBP,20080102,003700,0.7347,0.7347,0.7347,0.7347
EURGBP,20080102,003800,0.7347,0.7347,0.7347,0.7347
EURGBP,20080102,003900,0.7347,0.7347,0.7347,0.7347
EURGBP,20080102,004000,0.7347,0.7347,0.7347,0.7347
EURGBP,20080102,004100,0.7347,0.7347,0.7347,0.7347
EURGBP,20080102,004200,0.7348,0.7348,0.7348,0.7348
EURGBP,20080102,004300,0.7348,0.7349,0.7348,0.7349
EURGBP,20080102,004400,0.7350,0.7350,0.7350,0.7350
EURGBP,20080102,004500,0.7350,0.7350,0.7350,0.7350
EURGBP,20080102,004600,0.7350,0.7351,0.7350,0.7351
EURGBP,20080102,004700,0.7351,0.7351,0.7351,0.7351
EURGBP,20080102,004800,0.7351,0.7351,0.7351,0.7351
EURGBP,20080102,004900,0.7351,0.7351,0.7351,0.7351
EURGBP,20080102,005000,0.7351,0.7351,0.7351,0.7351
EURGBP,20080102,005100,0.7351,0.7351,0.7351,0.7351
EURGBP,20080102,005200,0.7351,0.7351,0.7351,0.7351
EURGBP,20080102,005300,0.7351,0.7352,0.7351,0.7352
EURGBP,20080102,005400,0.7352,0.7352,0.7352,0.7352
EURGBP,20080102,005500,0.7352,0.7352,0.7352,0.7352
EURGBP,20080102,005600,0.7352,0.7352,0.7352,0.7352
EURGBP,20080102,005700,0.7352,0.7352,0.7352,0.7352
EURGBP,20080102,005800,0.7353,0.7354,0.7353,0.7353
EURGBP,20080102,005900,0.7353,0.7355,0.7353,0.7355
EURGBP,20080102,010000,0.7356,0.7356,0.7355,0.7355
EURGBP,20080102,010100,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,010200,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,010300,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,010400,0.7355,0.7355,0.7354,0.7354
EURGBP,20080102,010500,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,010600,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,010700,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,010800,0.7354,0.7354,0.7354,0.7354
EURGBP,20080102,010900,0.7354,0.7354,0.7354,0.7354
EURGBP,20080102,011000,0.7354,0.7355,0.7353,0.7353
EURGBP,20080102,011100,0.7352,0.7352,0.7352,0.7352
EURGBP,20080102,011200,0.7353,0.7354,0.7353,0.7354
EURGBP,20080102,011300,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,011400,0.7354,0.7354,0.7353,0.7353
EURGBP,20080102,011500,0.7353,0.7353,0.7353,0.7353
EURGBP,20080102,011600,0.7353,0.7353,0.7353,0.7353
EURGBP,20080102,011700,0.7352,0.7352,0.7352,0.7352
EURGBP,20080102,011800,0.7353,0.7353,0.7353,0.7353
EURGBP,20080102,011900,0.7353,0.7353,0.7353,0.7353
EURGBP,20080102,012000,0.7353,0.7353,0.7353,0.7353
EURGBP,20080102,012100,0.7353,0.7353,0.7353,0.7353
EURGBP,20080102,012200,0.7353,0.7353,0.7353,0.7353
EURGBP,20080102,012300,0.7353,0.7353,0.7353,0.7353
EURGBP,20080102,012400,0.7353,0.7353,0.7353,0.7353
EURGBP,20080102,012500,0.7353,0.7353,0.7353,0.7353
EURGBP,20080102,012600,0.7353,0.7355,0.7353,0.7354
EURGBP,20080102,012700,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,012800,0.7355,0.7355,0.7354,0.7354
EURGBP,20080102,012900,0.7354,0.7354,0.7354,0.7354
EURGBP,20080102,013000,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,013100,0.7355,0.7356,0.7354,0.7355
EURGBP,20080102,013200,0.7356,0.7356,0.7355,0.7356
EURGBP,20080102,013300,0.7355,0.7356,0.7355,0.7356
EURGBP,20080102,013400,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,013500,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,013600,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,013700,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,013800,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,013900,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,014000,0.7354,0.7354,0.7354,0.7354
EURGBP,20080102,014100,0.7354,0.7354,0.7353,0.7354
EURGBP,20080102,014200,0.7353,0.7353,0.7353,0.7353
EURGBP,20080102,014300,0.7354,0.7355,0.7354,0.7355
EURGBP,20080102,014400,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,014500,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,014600,0.7354,0.7354,0.7353,0.7353
EURGBP,20080102,014700,0.7354,0.7354,0.7353,0.7353
EURGBP,20080102,014800,0.7353,0.7353,0.7352,0.7352
EURGBP,20080102,014900,0.7353,0.7353,0.7352,0.7353
EURGBP,20080102,015000,0.7354,0.7355,0.7354,0.7354
EURGBP,20080102,015100,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,015200,0.7354,0.7355,0.7354,0.7355
EURGBP,20080102,015300,0.7355,0.7356,0.7355,0.7356
EURGBP,20080102,015400,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,015500,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,015600,0.7356,0.7356,0.7355,0.7355
EURGBP,20080102,015700,0.7354,0.7355,0.7354,0.7355
EURGBP,20080102,015800,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,015900,0.7355,0.7355,0.7354,0.7354
EURGBP,20080102,020000,0.7354,0.7354,0.7354,0.7354
EURGBP,20080102,020100,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,020200,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,020300,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,020400,0.7355,0.7355,0.7355,0.7355
EURGBP,20080102,020500,0.7355,0.7356,0.7355,0.7356
EURGBP,20080102,020600,0.7357,0.7357,0.7356,0.7357
EURGBP,20080102,020700,0.7357,0.7357,0.7357,0.7357
EURGBP,20080102,020800,0.7357,0.7357,0.7357,0.7357
EURGBP,20080102,020900,0.7357,0.7357,0.7357,0.7357
EURGBP,20080102,021000,0.7356,0.7357,0.7356,0.7357
EURGBP,20080102,021100,0.7357,0.7357,0.7357,0.7357
EURGBP,20080102,021200,0.7357,0.7357,0.7357,0.7357
EURGBP,20080102,021300,0.7358,0.7358,0.7358,0.7358
EURGBP,20080102,021400,0.7358,0.7359,0.7358,0.7359
EURGBP,20080102,021500,0.7359,0.7359,0.7359,0.7359
EURGBP,20080102,021600,0.7359,0.7360,0.7359,0.7360
EURGBP,20080102,021700,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,021800,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,021900,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,022000,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,022100,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,022200,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,022300,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,022400,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,022500,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,022600,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,022700,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,022800,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,023000,0.7360,0.7361,0.7360,0.7361
EURGBP,20080102,023100,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,023200,0.7361,0.7362,0.7361,0.7362
EURGBP,20080102,023300,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,023400,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,023500,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,023600,0.7362,0.7363,0.7362,0.7363
EURGBP,20080102,023700,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,023800,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,023900,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,024000,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,024100,0.7364,0.7365,0.7364,0.7365
EURGBP,20080102,024200,0.7364,0.7365,0.7364,0.7365
EURGBP,20080102,024300,0.7365,0.7365,0.7365,0.7365
EURGBP,20080102,024400,0.7364,0.7365,0.7364,0.7365
EURGBP,20080102,024500,0.7365,0.7365,0.7365,0.7365
EURGBP,20080102,024600,0.7365,0.7365,0.7364,0.7365
EURGBP,20080102,024700,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,024800,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,024900,0.7364,0.7364,0.7363,0.7363
EURGBP,20080102,025000,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,025100,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,025200,0.7362,0.7363,0.7362,0.7362
EURGBP,20080102,025300,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,025400,0.7363,0.7364,0.7363,0.7364
EURGBP,20080102,025500,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,025600,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,025700,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,025800,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,025900,0.7363,0.7364,0.7363,0.7364
EURGBP,20080102,030000,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,030100,0.7363,0.7364,0.7363,0.7364
EURGBP,20080102,030200,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,030300,0.7363,0.7364,0.7363,0.7364
EURGBP,20080102,030400,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,030500,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,030600,0.7365,0.7365,0.7365,0.7365
EURGBP,20080102,030700,0.7365,0.7365,0.7364,0.7364
EURGBP,20080102,030800,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,030900,0.7365,0.7365,0.7365,0.7365
EURGBP,20080102,031000,0.7365,0.7365,0.7365,0.7365
EURGBP,20080102,031100,0.7366,0.7366,0.7366,0.7366
EURGBP,20080102,031200,0.7366,0.7368,0.7366,0.7368
EURGBP,20080102,031300,0.7369,0.7370,0.7369,0.7369
EURGBP,20080102,031400,0.7368,0.7368,0.7368,0.7368
EURGBP,20080102,031500,0.7367,0.7367,0.7367,0.7367
EURGBP,20080102,031600,0.7367,0.7368,0.7367,0.7368
EURGBP,20080102,031700,0.7369,0.7370,0.7369,0.7370
EURGBP,20080102,031800,0.7369,0.7370,0.7369,0.7370
EURGBP,20080102,031900,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,032000,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,032100,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,032200,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,032300,0.7370,0.7371,0.7370,0.7371
EURGBP,20080102,032400,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,032500,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,032600,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,032700,0.7370,0.7371,0.7370,0.7371
EURGBP,20080102,032800,0.7370,0.7371,0.7370,0.7371
EURGBP,20080102,032900,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,033000,0.7372,0.7372,0.7371,0.7371
EURGBP,20080102,033100,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,033200,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,033300,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,033400,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,033500,0.7371,0.7371,0.7370,0.7370
EURGBP,20080102,033600,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,033700,0.7371,0.7371,0.7369,0.7370
EURGBP,20080102,033800,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,033900,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,034000,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,034100,0.7371,0.7371,0.7370,0.7370
EURGBP,20080102,034200,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,034300,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,034400,0.7370,0.7371,0.7370,0.7371
EURGBP,20080102,034500,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,034600,0.7370,0.7371,0.7370,0.7370
EURGBP,20080102,034700,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,034800,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,034900,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,035000,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,035100,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,035200,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,035300,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,035400,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,035500,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,035600,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,035700,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,035800,0.7370,0.7370,0.7369,0.7369
EURGBP,20080102,035900,0.7368,0.7368,0.7368,0.7368
EURGBP,20080102,040000,0.7368,0.7368,0.7368,0.7368
EURGBP,20080102,040100,0.7369,0.7369,0.7368,0.7368
EURGBP,20080102,040200,0.7369,0.7369,0.7369,0.7369
EURGBP,20080102,040300,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,040400,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,040500,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,040600,0.7370,0.7370,0.7369,0.7370
EURGBP,20080102,040700,0.7369,0.7370,0.7369,0.7369
EURGBP,20080102,040800,0.7369,0.7369,0.7369,0.7369
EURGBP,20080102,040900,0.7368,0.7369,0.7368,0.7369
EURGBP,20080102,041000,0.7369,0.7369,0.7369,0.7369
EURGBP,20080102,041100,0.7369,0.7369,0.7369,0.7369
EURGBP,20080102,041200,0.7369,0.7369,0.7368,0.7369
EURGBP,20080102,041300,0.7368,0.7369,0.7368,0.7369
EURGBP,20080102,041400,0.7369,0.7369,0.7369,0.7369
EURGBP,20080102,041500,0.7369,0.7369,0.7369,0.7369
EURGBP,20080102,041600,0.7368,0.7368,0.7368,0.7368
EURGBP,20080102,041700,0.7368,0.7368,0.7368,0.7368
EURGBP,20080102,041800,0.7368,0.7368,0.7367,0.7367
EURGBP,20080102,041900,0.7367,0.7367,0.7367,0.7367
EURGBP,20080102,042000,0.7366,0.7367,0.7366,0.7366
EURGBP,20080102,042100,0.7366,0.7366,0.7365,0.7365
EURGBP,20080102,042200,0.7365,0.7365,0.7365,0.7365
EURGBP,20080102,042300,0.7365,0.7365,0.7365,0.7365
EURGBP,20080102,042400,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,042500,0.7364,0.7365,0.7364,0.7365
EURGBP,20080102,042600,0.7364,0.7365,0.7363,0.7363
EURGBP,20080102,042700,0.7362,0.7363,0.7362,0.7363
EURGBP,20080102,042800,0.7363,0.7363,0.7362,0.7362
EURGBP,20080102,042900,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,043000,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,043100,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,043200,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,043300,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,043400,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,043500,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,043600,0.7361,0.7362,0.7361,0.7362
EURGBP,20080102,043700,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,043800,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,043900,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,044000,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,044100,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,044200,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,044300,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,044400,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,044500,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,044600,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,044700,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,044800,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,044900,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,045000,0.7363,0.7364,0.7363,0.7364
EURGBP,20080102,045100,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,045200,0.7363,0.7363,0.7362,0.7362
EURGBP,20080102,045300,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,045400,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,045500,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,045600,0.7363,0.7364,0.7363,0.7364
EURGBP,20080102,045700,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,045800,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,045900,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,050000,0.7363,0.7364,0.7363,0.7364
EURGBP,20080102,050100,0.7365,0.7365,0.7365,0.7365
EURGBP,20080102,050200,0.7365,0.7365,0.7364,0.7364
EURGBP,20080102,050300,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,050400,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,050500,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,050600,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,050700,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,050800,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,050900,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,051000,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,051100,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,051200,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,051300,0.7364,0.7364,0.7363,0.7363
EURGBP,20080102,051400,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,051500,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,051600,0.7364,0.7364,0.7363,0.7363
EURGBP,20080102,051700,0.7363,0.7363,0.7361,0.7361
EURGBP,20080102,051800,0.7360,0.7360,0.7359,0.7359
EURGBP,20080102,051900,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,052000,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,052100,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,052200,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,052300,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,052400,0.7360,0.7361,0.7360,0.7361
EURGBP,20080102,052500,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,052600,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,052700,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,052800,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,052900,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,053000,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,053100,0.7361,0.7361,0.7360,0.7360
EURGBP,20080102,053200,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,053300,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,053400,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,053500,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,053600,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,053700,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,053800,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,053900,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,054000,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,054100,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,054200,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,054300,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,054400,0.7361,0.7361,0.7360,0.7360
EURGBP,20080102,054500,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,054600,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,054700,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,054800,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,054900,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,055000,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,055100,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,055200,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,055300,0.7361,0.7361,0.7360,0.7360
EURGBP,20080102,055400,0.7361,0.7361,0.7360,0.7361
EURGBP,20080102,055500,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,055600,0.7361,0.7361,0.7360,0.7361
EURGBP,20080102,055700,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,055800,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,055900,0.7362,0.7362,0.7361,0.7362
EURGBP,20080102,060000,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,060100,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,060200,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,060300,0.7363,0.7363,0.7362,0.7362
EURGBP,20080102,060400,0.7361,0.7362,0.7361,0.7362
EURGBP,20080102,060500,0.7362,0.7362,0.7362,0.7362
EURGBP,20080102,060600,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,060700,0.7362,0.7363,0.7362,0.7362
EURGBP,20080102,060800,0.7363,0.7363,0.7362,0.7362
EURGBP,20080102,060900,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,061000,0.7361,0.7362,0.7361,0.7361
EURGBP,20080102,061100,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,061200,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,061300,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,061400,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,061500,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,061600,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,061700,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,061800,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,061900,0.7360,0.7360,0.7359,0.7359
EURGBP,20080102,062000,0.7359,0.7359,0.7359,0.7359
EURGBP,20080102,062100,0.7359,0.7359,0.7359,0.7359
EURGBP,20080102,062200,0.7359,0.7359,0.7359,0.7359
EURGBP,20080102,062300,0.7359,0.7359,0.7359,0.7359
EURGBP,20080102,062400,0.7359,0.7361,0.7359,0.7360
EURGBP,20080102,062500,0.7360,0.7360,0.7360,0.7360
EURGBP,20080102,062600,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,062700,0.7361,0.7361,0.7361,0.7361
EURGBP,20080102,062800,0.7361,0.7362,0.7361,0.7362
EURGBP,20080102,062900,0.7363,0.7363,0.7362,0.7363
EURGBP,20080102,063000,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,063100,0.7363,0.7363,0.7363,0.7363
EURGBP,20080102,063200,0.7362,0.7363,0.7362,0.7363
EURGBP,20080102,063300,0.7364,0.7364,0.7364,0.7364
EURGBP,20080102,063400,0.7364,0.7365,0.7363,0.7365
EURGBP,20080102,063500,0.7366,0.7366,0.7365,0.7366
EURGBP,20080102,063600,0.7365,0.7366,0.7365,0.7366
EURGBP,20080102,063700,0.7367,0.7367,0.7366,0.7366
EURGBP,20080102,063800,0.7367,0.7368,0.7367,0.7368
EURGBP,20080102,063900,0.7367,0.7367,0.7367,0.7367
EURGBP,20080102,064000,0.7368,0.7368,0.7367,0.7367
EURGBP,20080102,064100,0.7368,0.7368,0.7368,0.7368
EURGBP,20080102,064200,0.7369,0.7369,0.7367,0.7368
EURGBP,20080102,064300,0.7368,0.7369,0.7368,0.7369
EURGBP,20080102,064400,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,064500,0.7369,0.7369,0.7369,0.7369
EURGBP,20080102,064600,0.7369,0.7370,0.7369,0.7369
EURGBP,20080102,064700,0.7369,0.7370,0.7369,0.7370
EURGBP,20080102,064800,0.7370,0.7370,0.7369,0.7369
EURGBP,20080102,064900,0.7368,0.7368,0.7367,0.7368
EURGBP,20080102,065000,0.7367,0.7367,0.7367,0.7367
EURGBP,20080102,065100,0.7367,0.7368,0.7367,0.7368
EURGBP,20080102,065200,0.7368,0.7369,0.7368,0.7368
EURGBP,20080102,065300,0.7369,0.7369,0.7369,0.7369
EURGBP,20080102,065400,0.7369,0.7369,0.7369,0.7369
EURGBP,20080102,065500,0.7369,0.7369,0.7369,0.7369
EURGBP,20080102,065600,0.7370,0.7370,0.7369,0.7370
EURGBP,20080102,065700,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,065800,0.7369,0.7370,0.7369,0.7370
EURGBP,20080102,065900,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,070000,0.7369,0.7370,0.7369,0.7370
EURGBP,20080102,070100,0.7371,0.7372,0.7371,0.7372
EURGBP,20080102,070200,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,070300,0.7371,0.7371,0.7370,0.7370
EURGBP,20080102,070400,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,070500,0.7371,0.7373,0.7371,0.7372
EURGBP,20080102,070600,0.7371,0.7371,0.7370,0.7371
EURGBP,20080102,070700,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,070800,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,070900,0.7370,0.7371,0.7370,0.7371
EURGBP,20080102,071000,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,071100,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,071200,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,071300,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,071400,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,071500,0.7370,0.7371,0.7370,0.7371
EURGBP,20080102,071600,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,071700,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,071800,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,071900,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,072000,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,072100,0.7371,0.7371,0.7370,0.7370
EURGBP,20080102,072200,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,072300,0.7371,0.7371,0.7370,0.7370
EURGBP,20080102,072400,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,072500,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,072600,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,072700,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,072800,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,072900,0.7371,0.7371,0.7370,0.7370
EURGBP,20080102,073000,0.7370,0.7370,0.7370,0.7370
EURGBP,20080102,073100,0.7370,0.7371,0.7370,0.7371
EURGBP,20080102,073200,0.7371,0.7371,0.7371,0.7371
EURGBP,20080102,073300,0.7372,0.7372,0.7372,0.7372
EURGBP,20080102,073400,0.7372,0.7372,0.7371,0.7371
EURGBP,20080102,073500,0.7372,0.7372,0.7372,0.7372
EURGBP,20080102,073600,0.7372,0.7372,0.7371,0.7372
EURGBP,20080102,073700,0.7371,0.7372,0.7371,0.7372
EURGBP,20080102,073800,0.7373,0.7373,0.7372,0.7373
EURGBP,20080102,073900,0.7372,0.7372,0.7372,0.7372
EURGBP,20080102,074000,0.7372,0.7372,0.7371,0.7371
EURGBP,20080102,074100,0.7372,0.7372,0.7372,0.7372
EURGBP,20080102,074200,0.7371,0.7372,0.7370,0.7372
EURGBP,20080102,074300,0.7371,0.7372,0.7371,0.7372
EURGBP,20080102,074400,0.7373,0.7373,0.7372,0.7372
EURGBP,20080102,074500,0.7373,0.7373,0.7372,0.7373
EURGBP,20080102,074600,0.7374,0.7374,0.7373,0.7373
EURGBP,20080102,074700,0.7373,0.7373,0.7373,0.7373
EURGBP,20080102,074800,0.7374,0.7374,0.7374,0.7374
EURGBP,20080102,074900,0.7374,0.7375,0.7374,0.7374
EURGBP,20080102,075000,0.7375,0.7375,0.7374,0.7375
EURGBP,20080102,075100,0.7375,0.7375,0.7375,0.7375
EURGBP,20080102,075200,0.7376,0.7376,0.7375,0.7376
EURGBP,20080102,075300,0.7377,0.7378,0.7377,0.7378
EURGBP,20080102,075400,0.7377,0.7377,0.7376,0.7376
EURGBP,20080102,075500,0.7376,0.7377,0.7376,0.7377
EURGBP,20080102,075600,0.7376,0.7377,0.7376,0.7377
EURGBP,20080102,075700,0.7377,0.7377,0.7377,0.7377
EURGBP,20080102,075800,0.7377,0.7377,0.7377,0.7377
EURGBP,20080102,075900,0.7376,0.7377,0.7376,0.7377
EURGBP,20080102,080000,0.7378,0.7378,0.7378,0.7378
EURGBP,20080102,080100,0.7379,0.7379,0.7378,0.7378
EURGBP,20080102,080200,0.7377,0.7378,0.7377,0.7378
EURGBP,20080102,080300,0.7377,0.7377,0.7376,0.7376
EURGBP,20080102,080400,0.7377,0.7377,0.7377,0.7377
EURGBP,20080102,080500,0.7378,0.7378,0.7378,0.7378
EURGBP,20080102,080600,0.7378,0.7378,0.7377,0.7377
EURGBP,20080102,080700,0.7378,0.7378,0.7376,0.7376
EURGBP,20080102,080800,0.7377,0.7377,0.7377,0.7377
EURGBP,20080102,080900,0.7377,0.7377,0.7377,0.7377
EURGBP,20080102,081000,0.7377,0.7377,0.7376,0.7377
EURGBP,20080102,081100,0.7377,0.7378,0.7377,0.7378
EURGBP,20080102,081200,0.7377,0.7378,0.7377,0.7377
EURGBP,20080102,081300,0.7377,0.7377,0.7377,0.7377
EURGBP,20080102,081400,0.7378,0.7379,0.7378,0.7378
EURGBP,20080102,081500,0.7378,0.7378,0.7377,0.7377
EURGBP,20080102,081600,0.7376,0.7376,0.7375,0.7375
EURGBP,20080102,081700,0.7374,0.7375,0.7374,0.7375
EURGBP,20080102,081800,0.7374,0.7374,0.7373,0.7374
EURGBP,20080102,081900,0.7373,0.7374,0.7373,0.7374
EURGBP,20080102,082000,0.7373,0.7373,0.7372,0.7372
EURGBP,20080102,082100,0.7373,0.7373,0.7372,0.7372
EURGBP,20080102,082200,0.7371,0.7373,0.7371,0.7372
EURGBP,20080102,082300,0.7373,0.7373,0.7373,0.7373
EURGBP,20080102,082400,0.7374,0.7375,0.7373,0.7373
EURGBP,20080102,082500,0.7374,0.7374,0.7373,0.7374
EURGBP,20080102,082700,0.7376,0.7376,0.7376,0.7376
EURGBP,20080102,082800,0.7376,0.7377,0.7376,0.7376
EURGBP,20080102,082900,0.7377,0.7378,0.7377,0.7378
EURGBP,20080102,083000,0.7377,0.7378,0.7377,0.7378
EURGBP,20080102,083100,0.7378,0.7378,0.7378,0.7378
EURGBP,20080102,083200,0.7378,0.7378,0.7378,0.7378
EURGBP,20080102,083300,0.7378,0.7378,0.7378,0.7378
EURGBP,20080102,083400,0.7378,0.7378,0.7378,0.7378
EURGBP,20080102,083500,0.7377,0.7378,0.7377,0.7378
EURGBP,20080102,083600,0.7379,0.7380,0.7379,0.7380
EURGBP,20080102,083700,0.7380,0.7380,0.7380,0.7380
EURGBP,20080102,083800,0.7381,0.7381,0.7380,0.7381
EURGBP,20080102,083900,0.7382,0.7382,0.7381,0.7381
EURGBP,20080102,084000,0.7382,0.7383,0.7382,0.7382
EURGBP,20080102,084100,0.7382,0.7382,0.7382,0.7382
EURGBP,20080102,084200,0.7383,0.7384,0.7383,0.7383
EURGBP,20080102,084300,0.7384,0.7384,0.7383,0.7383
EURGBP,20080102,084400,0.7384,0.7384,0.7383,0.7384
EURGBP,20080102,084500,0.7385,0.7385,0.7385,0.7385
EURGBP,20080102,084600,0.7385,0.7385,0.7385,0.7385
EURGBP,20080102,084700,0.7386,0.7387,0.7386,0.7386
EURGBP,20080102,084800,0.7387,0.7389,0.7387,0.7389
EURGBP,20080102,084900,0.7390,0.7390,0.7389,0.7390
EURGBP,20080102,085000,0.7390,0.7390,0.7390,0.7390
EURGBP,20080102,085100,0.7389,0.7389,0.7387,0.7387
EURGBP,20080102,085200,0.7388,0.7388,0.7387,0.7388
EURGBP,20080102,085300,0.7387,0.7389,0.7387,0.7388
EURGBP,20080102,085400,0.7389,0.7389,0.7389,0.7389
EURGBP,20080102,085500,0.7389,0.7389,0.7389,0.7389
EURGBP,20080102,085600,0.7389,0.7391,0.7388,0.7391
EURGBP,20080102,085700,0.7391,0.7391,0.7391,0.7391
EURGBP,20080102,085800,0.7392,0.7392,0.7391,0.7391
EURGBP,20080102,085900,0.7391,0.7391,0.7391,0.7391
EURGBP,20080102,090000,0.7390,0.7393,0.7390,0.7393
EURGBP,20080102,090100,0.7392,0.7393,0.7392,0.7393
EURGBP,20080102,090200,0.7394,0.7396,0.7393,0.7393
EURGBP,20080102,090300,0.7394,0.7395,0.7392,0.7393
EURGBP,20080102,090400,0.7394,0.7395,0.7393,0.7395
EURGBP,20080102,090500,0.7396,0.7397,0.7395,0.7397
EURGBP,20080102,090600,0.7398,0.7398,0.7397,0.7397
EURGBP,20080102,090700,0.7396,0.7396,0.7396,0.7396
EURGBP,20080102,090800,0.7395,0.7395,0.7394,0.7394
EURGBP,20080102,090900,0.7393,0.7394,0.7393,0.7393
EURGBP,20080102,091000,0.7394,0.7394,0.7394,0.7394
EURGBP,20080102,091100,0.7393,0.7393,0.7392,0.7392
EURGBP,20080102,091200,0.7393,0.7394,0.7393,0.7394
EURGBP,20080102,091300,0.7393,0.7393,0.7393,0.7393
EURGBP,20080102,091400,0.7393,0.7393,0.7390,0.7390
EURGBP,20080102,091500,0.7389,0.7390,0.7388,0.7389
EURGBP,20080102,091600,0.7388,0.7388,0.7387,0.7387
EURGBP,20080102,091700,0.7387,0.7387,0.7387,0.7387
EURGBP,20080102,091800,0.7387,0.7388,0.7387,0.7388
EURGBP,20080102,091900,0.7389,0.7390,0.7389,0.7390
EURGBP,20080102,092000,0.7391,0.7394,0.7391,0.7394
EURGBP,20080102,092100,0.7394,0.7394,0.7394,0.7394
EURGBP,20080102,092200,0.7395,0.7395,0.7395,0.7395
EURGBP,20080102,092300,0.7396,0.7396,0.7395,0.7395
EURGBP,20080102,092400,0.7396,0.7396,0.7395,0.7396
EURGBP,20080102,092500,0.7396,0.7397,0.7396,0.7397
EURGBP,20080102,092600,0.7397,0.7397,0.7397,0.7397
EURGBP,20080102,092700,0.7398,0.7398,0.7397,0.7398
EURGBP,20080102,092800,0.7397,0.7398,0.7397,0.7397
EURGBP,20080102,092900,0.7396,0.7397,0.7396,0.7396
EURGBP,20080102,093000,0.7395,0.7396,0.7395,0.7395
EURGBP,20080102,093100,0.7396,0.7396,0.7395,0.7395
EURGBP,20080102,093200,0.7396,0.7396,0.7394,0.7394
EURGBP,20080102,093300,0.7395,0.7396,0.7395,0.7395
EURGBP,20080102,093400,0.7394,0.7394,0.7391,0.7391
EURGBP,20080102,093500,0.7392,0.7393,0.7392,0.7393
EURGBP,20080102,093600,0.7393,0.7393,0.7392,0.7392
EURGBP,20080102,093700,0.7393,0.7393,0.7392,0.7392
EURGBP,20080102,093800,0.7393,0.7393,0.7393,0.7393
EURGBP,20080102,093900,0.7394,0.7395,0.7393,0.7393
EURGBP,20080102,094000,0.7392,0.7392,0.7392,0.7392
EURGBP,20080102,094100,0.7392,0.7392,0.7391,0.7392
EURGBP,20080102,094200,0.7392,0.7392,0.7391,0.7392
EURGBP,20080102,094300,0.7391,0.7391,0.7390,0.7390
EURGBP,20080102,094400,0.7389,0.7390,0.7389,0.7390
EURGBP,20080102,094500,0.7389,0.7389,0.7387,0.7387
EURGBP,20080102,094600,0.7388,0.7388,0.7386,0.7387
EURGBP,20080102,094700,0.7386,0.7386,0.7386,0.7386
EURGBP,20080102,094800,0.7385,0.7386,0.7385,0.7386
EURGBP,20080102,094900,0.7386,0.7386,0.7386,0.7386
EURGBP,20080102,095000,0.7386,0.7388,0.7386,0.7388
EURGBP,20080102,095100,0.7387,0.7390,0.7387,0.7389
EURGBP,20080102,095200,0.7388,0.7388,0.7388,0.7388
EURGBP,20080102,095300,0.7388,0.7389,0.7388,0.7389
EURGBP,20080102,095400,0.7389,0.7389,0.7389,0.7389
EURGBP,20080102,095500,0.7389,0.7390,0.7389,0.7390
EURGBP,20080102,095600,0.7391,0.7393,0.7391,0.7393
EURGBP,20080102,095700,0.7392,0.7392,0.7390,0.7390
EURGBP,20080102,095800,0.7391,0.7391,0.7390,0.7391
EURGBP,20080102,095900,0.7390,0.7390,0.7390,0.7390
EURGBP,20080102,100000,0.7390,0.7390,0.7389,0.7389
EURGBP,20080102,100100,0.7389,0.7389,0.7388,0.7388
EURGBP,20080102,100200,0.7387,0.7388,0.7387,0.7388
EURGBP,20080102,100300,0.7388,0.7388,0.7388,0.7388
EURGBP,20080102,100400,0.7389,0.7389,0.7387,0.7387
EURGBP,20080102,100500,0.7387,0.7387,0.7386,0.7386
EURGBP,20080102,100600,0.7386,0.7387,0.7386,0.7387
EURGBP,20080102,100700,0.7386,0.7389,0.7386,0.7389
EURGBP,20080102,100800,0.7390,0.7390,0.7390,0.7390
EURGBP,20080102,100900,0.7391,0.7391,0.7390,0.7390
EURGBP,20080102,101000,0.7389,0.7389,0.7387,0.7387
EURGBP,20080102,101100,0.7387,0.7387,0.7386,0.7386
EURGBP,20080102,101200,0.7387,0.7387,0.7385,0.7385
EURGBP,20080102,101300,0.7384,0.7384,0.7382,0.7382
EURGBP,20080102,101400,0.7381,0.7382,0.7377,0.7382
EURGBP,20080102,101500,0.7383,0.7383,0.7379,0.7379
EURGBP,20080102,101600,0.7380,0.7384,0.7380,0.7384
EURGBP,20080102,101700,0.7383,0.7383,0.7382,0.7382
EURGBP,20080102,101800,0.7383,0.7383,0.7381,0.7382
EURGBP,20080102,101900,0.7383,0.7383,0.7383,0.7383
EURGBP,20080102,102000,0.7383,0.7383,0.7383,0.7383
EURGBP,20080102,102100,0.7383,0.7383,0.7381,0.7381
EURGBP,20080102,102200,0.7382,0.7382,0.7381,0.7381
EURGBP,20080102,102300,0.7380,0.7380,0.7379,0.7379
EURGBP,20080102,102400,0.7379,0.7380,0.7378,0.7380
EURGBP,20080102,102500,0.7379,0.7380,0.7379,0.7380
EURGBP,20080102,102600,0.7379,0.7379,0.7379,0.7379
EURGBP,20080102,102700,0.7379,0.7379,0.7378,0.7378
EURGBP,20080102,102800,0.7379,0.7379,0.7379,0.7379
EURGBP,20080102,102900,0.7378,0.7378,0.7378,0.7378
EURGBP,20080102,103000,0.7378,0.7380,0.7378,0.7379
EURGBP,20080102,103100,0.7380,0.7383,0.7380,0.7383
EURGBP,20080102,103200,0.7382,0.7383,0.7382,0.7383
EURGBP,20080102,103300,0.7382,0.7382,0.7382,0.7382
EURGBP,20080102,103400,0.7381,0.7381,0.7378,0.7378
EURGBP,20080102,103500,0.7379,0.7380,0.7379,0.7379
EURGBP,20080102,103600,0.7380,0.7380,0.7380,0.7380
EURGBP,20080102,103700,0.7381,0.7381,0.7380,0.7380
EURGBP,20080102,103800,0.7380,0.7381,0.7380,0.7381
EURGBP,20080102,103900,0.7381,0.7381,0.7381,0.7381
EURGBP,20080102,104000,0.7382,0.7382,0.7382,0.7382
EURGBP,20080102,104100,0.7382,0.7383,0.7382,0.7383
EURGBP,20080102,104200,0.7383,0.7383,0.7383,0.7383
EURGBP,20080102,104300,0.7383,0.7383,0.7383,0.7383
EURGBP,20080102,104400,0.7382,0.7382,0.7381,0.7382
EURGBP,20080102,104500,0.7382,0.7383,0.7382,0.7383
EURGBP,20080102,104600,0.7382,0.7383,0.7382,0.7383
EURGBP,20080102,104700,0.7383,0.7383,0.7383,0.7383
EURGBP,20080102,104800,0.7382,0.7383,0.7382,0.7383
EURGBP,20080102,104900,0.7382,0.7382,0.7382,0.7382
EURGBP,20080102,105000,0.7382,0.7382,0.7381,0.7381
EURGBP,20080102,105100,0.7380,0.7381,0.7380,0.7381
EURGBP,20080102,105200,0.7381,0.7381,0.7380,0.7380
EURGBP,20080102,105300,0.7379,0.7379,0.7379,0.7379
EURGBP,20080102,105400,0.7380,0.7380,0.7380,0.7380
EURGBP,20080102,105500,0.7379,0.7379,0.7379,0.7379
EURGBP,20080102,105600,0.7379,0.7379,0.7379,0.7379
EURGBP,20080102,105700,0.7379,0.7379,0.7379,0.7379
EURGBP,20080102,105800,0.7379,0.7379,0.7379,0.7379
EURGBP,20080102,105900,0.7379,0.7380,0.7379,0.7380
EURGBP,20080102,110000,0.7381,0.7383,0.7381,0.7383
EURGBP,20080102,110100,0.7383,0.7383,0.7383,0.7383
EURGBP,20080102,110200,0.7384,0.7384,0.7383,0.7384
EURGBP,20080102,110300,0.7385,0.7385,0.7384,0.7384
EURGBP,20080102,110400,0.7385,0.7385,0.7384,0.7385
EURGBP,20080102,110500,0.7386,0.7387,0.7386,0.7387
EURGBP,20080102,110600,0.7386,0.7387,0.7386,0.7387
EURGBP,20080102,110700,0.7388,0.7388,0.7388,0.7388
EURGBP,20080102,110800,0.7388,0.7388,0.7386,0.7386
EURGBP,20080102,110900,0.7387,0.7387,0.7386,0.7386
EURGBP,20080102,111000,0.7387,0.7387,0.7386,0.7387
EURGBP,20080102,111100,0.7386,0.7386,0.7385,0.7385
EURGBP,20080102,111200,0.7384,0.7385,0.7384,0.7384
EURGBP,20080102,111300,0.7385,0.7385,0.7385,0.7385
EURGBP,20080102,111400,0.7386,0.7387,0.7386,0.7387
EURGBP,20080102,111500,0.7386,0.7386,0.7385,0.7385
EURGBP,20080102,111600,0.7386,0.7386,0.7386,0.7386
EURGBP,20080102,111700,0.7387,0.7387,0.7386,0.7386
EURGBP,20080102,111800,0.7387,0.7388,0.7387,0.7388
EURGBP,20080102,111900,0.7387,0.7389,0.7387,0.7389
EURGBP,20080102,112000,0.7388,0.7389,0.7388,0.7389
EURGBP,20080102,112100,0.7388,0.7389,0.7388,0.7389
EURGBP,20080102,112200,0.7390,0.7391,0.7390,0.7391
EURGBP,20080102,112300,0.7392,0.7392,0.7392,0.7392
EURGBP,20080102,112400,0.7392,0.7392,0.7391,0.7392
EURGBP,20080102,112500,0.7393,0.7393,0.7392,0.7393
EURGBP,20080102,112600,0.7392,0.7393,0.7392,0.7393
EURGBP,20080102,112700,0.7392,0.7393,0.7392,0.7392
EURGBP,20080102,112800,0.7393,0.7393,0.7392,0.7392
EURGBP,20080102,112900,0.7393,0.7393,0.7393,0.7393
EURGBP,20080102,113000,0.7392,0.7392,0.7392,0.7392
EURGBP,20080102,113100,0.7392,0.7394,0.7392,0.7394
EURGBP,20080102,113200,0.7395,0.7395,0.7394,0.7394
EURGBP,20080102,113300,0.7394,0.7395,0.7394,0.7395
EURGBP,20080102,113400,0.7396,0.7396,0.7395,0.7395
EURGBP,20080102,113500,0.7396,0.7396,0.7395,0.7396
EURGBP,20080102,113600,0.7396,0.7396,0.7395,0.7395
EURGBP,20080102,113700,0.7396,0.7396,0.7394,0.7395
EURGBP,20080102,113800,0.7396,0.7396,0.7396,0.7396
EURGBP,20080102,113900,0.7396,0.7397,0.7396,0.7397
EURGBP,20080102,114000,0.7396,0.7396,0.7396,0.7396
EURGBP,20080102,114100,0.7396,0.7397,0.7396,0.7397
EURGBP,20080102,114200,0.7396,0.7396,0.7395,0.7395
EURGBP,20080102,114300,0.7394,0.7394,0.7394,0.7394
EURGBP,20080102,114400,0.7393,0.7394,0.7393,0.7394
EURGBP,20080102,114500,0.7394,0.7394,0.7393,0.7393
EURGBP,20080102,114600,0.7393,0.7393,0.7393,0.7393
EURGBP,20080102,114700,0.7394,0.7394,0.7394,0.7394
EURGBP,20080102,114800,0.7394,0.7394,0.7393,0.7393
EURGBP,20080102,114900,0.7393,0.7393,0.7393,0.7393
EURGBP,20080102,115000,0.7393,0.7393,0.7393,0.7393
EURGBP,20080102,115100,0.7392,0.7393,0.7392,0.7392
EURGBP,20080102,115200,0.7393,0.7394,0.7392,0.7394
EURGBP,20080102,115300,0.7393,0.7393,0.7393,0.7393
EURGBP,20080102,115400,0.7392,0.7393,0.7392,0.7393
EURGBP,20080102,115500,0.7394,0.7394,0.7393,0.7394
EURGBP,20080102,115600,0.7395,0.7395,0.7395,0.7395
EURGBP,20080102,115700,0.7396,0.7397,0.7396,0.7396
EURGBP,20080102,115800,0.7396,0.7397,0.7396,0.7397
EURGBP,20080102,115900,0.7398,0.7398,0.7398,0.7398
EURGBP,20080102,120000,0.7399,0.7399,0.7399,0.7399
EURGBP,20080102,120100,0.7400,0.7400,0.7399,0.7399
EURGBP,20080102,120200,0.7400,0.7400,0.7399,0.7399
EURGBP,20080102,120300,0.7399,0.7399,0.7399,0.7399
EURGBP,20080102,120400,0.7398,0.7399,0.7398,0.7398
EURGBP,20080102,120500,0.7397,0.7398,0.7397,0.7398
EURGBP,20080102,120600,0.7399,0.7399,0.7399,0.7399
EURGBP,20080102,120700,0.7399,0.7400,0.7399,0.7400
EURGBP,20080102,120800,0.7399,0.7399,0.7399,0.7399
EURGBP,20080102,120900,0.7399,0.7399,0.7399,0.7399
EURGBP,20080102,121000,0.7399,0.7399,0.7399,0.7399
EURGBP,20080102,121100,0.7398,0.7399,0.7398,0.7398
EURGBP,20080102,121200,0.7399,0.7399,0.7399,0.7399
EURGBP,20080102,121300,0.7400,0.7401,0.7400,0.7401
EURGBP,20080102,121400,0.7402,0.7402,0.7402,0.7402
EURGBP,20080102,121500,0.7401,0.7402,0.7401,0.7401
EURGBP,20080102,121600,0.7402,0.7402,0.7402,0.7402
EURGBP,20080102,121700,0.7402,0.7402,0.7402,0.7402
EURGBP,20080102,121800,0.7402,0.7402,0.7401,0.7401
EURGBP,20080102,121900,0.7401,0.7401,0.7401,0.7401
EURGBP,20080102,122000,0.7401,0.7401,0.7401,0.7401
EURGBP,20080102,122100,0.7401,0.7401,0.7401,0.7401
EURGBP,20080102,122200,0.7401,0.7401,0.7401,0.7401
EURGBP,20080102,122300,0.7400,0.7401,0.7400,0.7401
EURGBP,20080102,122400,0.7401,0.7401,0.7401,0.7401
EURGBP,20080102,122500,0.7401,0.7402,0.7401,0.7402
EURGBP,20080102,122600,0.7401,0.7404,0.7401,0.7404
EURGBP,20080102,122700,0.7403,0.7404,0.7402,0.7403
EURGBP,20080102,122800,0.7403,0.7403,0.7403,0.7403
EURGBP,20080102,122900,0.7403,0.7403,0.7403,0.7403
EURGBP,20080102,123000,0.7403,0.7403,0.7403,0.7403
EURGBP,20080102,123100,0.7404,0.7404,0.7403,0.7403
EURGBP,20080102,123200,0.7403,0.7404,0.7403,0.7403
EURGBP,20080102,123300,0.7402,0.7402,0.7402,0.7402
EURGBP,20080102,123400,0.7402,0.7402,0.7401,0.7401
EURGBP,20080102,123500,0.7402,0.7402,0.7401,0.7401
EURGBP,20080102,123600,0.7402,0.7402,0.7402,0.7402
EURGBP,20080102,123700,0.7401,0.7401,0.7400,0.7400
EURGBP,20080102,123800,0.7400,0.7400,0.7400,0.7400
EURGBP,20080102,123900,0.7399,0.7400,0.7399,0.7400
EURGBP,20080102,124000,0.7401,0.7401,0.7401,0.7401
EURGBP,20080102,124100,0.7401,0.7401,0.7400,0.7400
EURGBP,20080102,124200,0.7399,0.7399,0.7394,0.7396
EURGBP,20080102,124300,0.7397,0.7397,0.7397,0.7397
EURGBP,20080102,124400,0.7396,0.7397,0.7396,0.7397
EURGBP,20080102,124500,0.7397,0.7397,0.7396,0.7396
EURGBP,20080102,124600,0.7395,0.7396,0.7395,0.7396
EURGBP,20080102,124700,0.7395,0.7396,0.7395,0.7396
EURGBP,20080102,124800,0.7396,0.7396,0.7395,0.7395
EURGBP,20080102,124900,0.7395,0.7395,0.7395,0.7395
EURGBP,20080102,125000,0.7395,0.7395,0.7395,0.7395
EURGBP,20080102,125100,0.7395,0.7395,0.7395,0.7395
EURGBP,20080102,125200,0.7395,0.7395,0.7395,0.7395
EURGBP,20080102,125300,0.7396,0.7397,0.7396,0.7397
EURGBP,20080102,125400,0.7396,0.7397,0.7396,0.7397
EURGBP,20080102,125500,0.7396,0.7397,0.7396,0.7396
EURGBP,20080102,125600,0.7396,0.7397,0.7396,0.7397
EURGBP,20080102,125700,0.7397,0.7398,0.7397,0.7397
EURGBP,20080102,125800,0.7398,0.7398,0.7397,0.7398
EURGBP,20080102,125900,0.7398,0.7398,0.7398,0.7398
EURGBP,20080102,130000,0.7398,0.7398,0.7398,0.7398
EURGBP,20080102,130100,0.7397,0.7398,0.7397,0.7398
EURGBP,20080102,130200,0.7397,0.7398,0.7397,0.7398
EURGBP,20080102,130300,0.7397,0.7397,0.7397,0.7397
EURGBP,20080102,130400,0.7397,0.7397,0.7396,0.7396
EURGBP,20080102,130500,0.7397,0.7398,0.7396,0.7398
EURGBP,20080102,130600,0.7397,0.7398,0.7397,0.7397
EURGBP,20080102,130700,0.7398,0.7398,0.7398,0.7398
EURGBP,20080102,130800,0.7398,0.7398,0.7397,0.7397
EURGBP,20080102,130900,0.7397,0.7398,0.7397,0.7397
EURGBP,20080102,131000,0.7398,0.7398,0.7397,0.7397
EURGBP,20080102,131100,0.7397,0.7397,0.7397,0.7397
EURGBP,20080102,131200,0.7398,0.7398,0.7397,0.7397
EURGBP,20080102,131300,0.7398,0.7398,0.7397,0.7397
EURGBP,20080102,131400,0.7398,0.7399,0.7398,0.7399
EURGBP,20080102,131500,0.7400,0.7401,0.7400,0.7401
EURGBP,20080102,131600,0.7402,0.7402,0.7402,0.7402
EURGBP,20080102,131700,0.7401,0.7401,0.7400,0.7400
EURGBP,20080102,131800,0.7399,0.7400,0.7399,0.7399
EURGBP,20080102,131900,0.7400,0.7400,0.7398,0.7398
EURGBP,20080102,132000,0.7398,0.7398,0.7398,0.7398
EURGBP,20080102,132100,0.7398,0.7398,0.7398,0.7398
EURGBP,20080102,132200,0.7397,0.7397,0.7397,0.7397
EURGBP,20080102,132300,0.7397,0.7398,0.7397,0.7398
EURGBP,20080102,132400,0.7399,0.7399,0.7398,0.7398
EURGBP,20080102,132500,0.7399,0.7402,0.7399,0.7402
EURGBP,20080102,132600,0.7402,0.7402,0.7402,0.7402
EURGBP,20080102,132700,0.7403,0.7403,0.7403,0.7403
EURGBP,20080102,132800,0.7402,0.7403,0.7402,0.7402
EURGBP,20080102,132900,0.7403,0.7403,0.7402,0.7402
EURGBP,20080102,133000,0.7402,0.7402,0.7402,0.7402
EURGBP,20080102,133100,0.7401,0.7401,0.7401,0.7401
EURGBP,20080102,133200,0.7401,0.7401,0.7400,0.7400
EURGBP,20080102,133300,0.7399,0.7400,0.7399,0.7399
EURGBP,20080102,133400,0.7398,0.7399,0.7398,0.7398
EURGBP,20080102,133500,0.7398,0.7398,0.7398,0.7398
EURGBP,20080102,133600,0.7398,0.7398,0.7398,0.7398
EURGBP,20080102,133700,0.7399,0.7401,0.7399,0.7401
EURGBP,20080102,133800,0.7400,0.7400,0.7400,0.7400
EURGBP,20080102,133900,0.7401,0.7401,0.7401,0.7401
EURGBP,20080102,134000,0.7401,0.7401,0.7401,0.7401
EURGBP,20080102,134100,0.7401,0.7401,0.7401,0.7401
EURGBP,20080102,134200,0.7401,0.7401,0.7399,0.7399
EURGBP,20080102,134300,0.7400,0.7401,0.7400,0.7401
EURGBP,20080102,134400,0.7402,0.7402,0.7402,0.7402
EURGBP,20080102,134500,0.7402,0.7402,0.7402,0.7402
EURGBP,20080102,134600,0.7402,0.7403,0.7402,0.7403
EURGBP,20080102,134700,0.7403,0.7403,0.7403,0.7403
EURGBP,20080102,134800,0.7404,0.7404,0.7404,0.7404
EURGBP,20080102,134900,0.7404,0.7404,0.7403,0.7403
EURGBP,20080102,135000,0.7404,0.7405,0.7404,0.7405
EURGBP,20080102,135100,0.7406,0.7407,0.7406,0.7407
EURGBP,20080102,135200,0.7406,0.7408,0.7406,0.7408
EURGBP,20080102,135300,0.7407,0.7409,0.7407,0.7409
EURGBP,20080102,135400,0.7410,0.7410,0.7409,0.7409
EURGBP,20080102,135500,0.7409,0.7410,0.7409,0.7409
EURGBP,20080102,135600,0.7410,0.7410,0.7409,0.7409
EURGBP,20080102,135700,0.7410,0.7410,0.7410,0.7410
EURGBP,20080102,135800,0.7409,0.7410,0.7409,0.7409
EURGBP,20080102,135900,0.7410,0.7410,0.7410,0.7410
EURGBP,20080102,140000,0.7410,0.7410,0.7410,0.7410
EURGBP,20080102,140100,0.7410,0.7410,0.7408,0.7408
EURGBP,20080102,140200,0.7409,0.7409,0.7409,0.7409
EURGBP,20080102,140300,0.7410,0.7410,0.7409,0.7409
EURGBP,20080102,140400,0.7410,0.7410,0.7410,0.7410
EURGBP,20080102,140500,0.7411,0.7411,0.7410,0.7410
EURGBP,20080102,140600,0.7409,0.7410,0.7409,0.7410
EURGBP,20080102,140700,0.7410,0.7410,0.7410,0.7410
EURGBP,20080102,140800,0.7411,0.7411,0.7411,0.7411
EURGBP,20080102,140900,0.7410,0.7411,0.7410,0.7410
EURGBP,20080102,141000,0.7411,0.7412,0.7411,0.7412
EURGBP,20080102,141100,0.7413,0.7414,0.7413,0.7413
EURGBP,20080102,141200,0.7414,0.7414,0.7413,0.7413
EURGBP,20080102,141300,0.7413,0.7413,0.7413,0.7413
EURGBP,20080102,141400,0.7412,0.7412,0.7411,0.7411
EURGBP,20080102,141500,0.7412,0.7412,0.7411,0.7412
EURGBP,20080102,141600,0.7413,0.7413,0.7411,0.7411
EURGBP,20080102,141700,0.7410,0.7410,0.7410,0.7410
EURGBP,20080102,141800,0.7410,0.7411,0.7409,0.7411
EURGBP,20080102,141900,0.7410,0.7410,0.7410,0.7410
EURGBP,20080102,142000,0.7409,0.7409,0.7406,0.7406
EURGBP,20080102,142100,0.7405,0.7405,0.7404,0.7404
EURGBP,20080102,142200,0.7403,0.7404,0.7403,0.7403
EURGBP,20080102,142300,0.7404,0.7404,0.7403,0.7404
EURGBP,20080102,142400,0.7403,0.7404,0.7403,0.7404
EURGBP,20080102,142500,0.7403,0.7404,0.7403,0.7404
EURGBP,20080102,142600,0.7405,0.7405,0.7405,0.7405
EURGBP,20080102,142700,0.7405,0.7405,0.7404,0.7404
EURGBP,20080102,142800,0.7405,0.7405,0.7405,0.7405
EURGBP,20080102,142900,0.7405,0.7405,0.7405,0.7405
EURGBP,20080102,143000,0.7405,0.7408,0.7405,0.7408
EURGBP,20080102,143100,0.7407,0.7408,0.7406,0.7406
EURGBP,20080102,143200,0.7406,0.7406,0.7406,0.7406
EURGBP,20080102,143300,0.7407,0.7407,0.7405,0.7405
EURGBP,20080102,143400,0.7406,0.7406,0.7405,0.7405
EURGBP,20080102,143500,0.7406,0.7406,0.7406,0.7406
EURGBP,20080102,143600,0.7406,0.7407,0.7406,0.7407
EURGBP,20080102,143700,0.7407,0.7408,0.7407,0.7408
EURGBP,20080102,143800,0.7409,0.7409,0.7408,0.7408
EURGBP,20080102,143900,0.7409,0.7409,0.7408,0.7408
EURGBP,20080102,144000,0.7407,0.7409,0.7407,0.7409
EURGBP,20080102,144100,0.7410,0.7410,0.7409,0.7409
EURGBP,20080102,144200,0.7410,0.7410,0.7409,0.7409
EURGBP,20080102,144300,0.7408,0.7408,0.7407,0.7407
EURGBP,20080102,144400,0.7406,0.7407,0.7406,0.7406
EURGBP,20080102,144500,0.7405,0.7405,0.7404,0.7404
EURGBP,20080102,144600,0.7403,0.7403,0.7403,0.7403
EURGBP,20080102,144700,0.7404,0.7404,0.7403,0.7403
EURGBP,20080102,144800,0.7404,0.7404,0.7403,0.7404
EURGBP,20080102,144900,0.7404,0.7404,0.7404,0.7404
EURGBP,20080102,145000,0.7404,0.7404,0.7403,0.7404
EURGBP,20080102,145100,0.7403,0.7404,0.7403,0.7403
EURGBP,20080102,145200,0.7404,0.7404,0.7404,0.7404
EURGBP,20080102,145300,0.7404,0.7404,0.7404,0.7404
EURGBP,20080102,145400,0.7404,0.7404,0.7404,0.7404
EURGBP,20080102,145500,0.7403,0.7403,0.7403,0.7403
EURGBP,20080102,145600,0.7403,0.7403,0.7403,0.7403
EURGBP,20080102,145700,0.7403,0.7403,0.7403,0.7403
EURGBP,20080102,145800,0.7404,0.7404,0.7403,0.7404
EURGBP,20080102,145900,0.7405,0.7405,0.7405,0.7405
EURGBP,20080102,150000,0.7405,0.7405,0.7404,0.7404
EURGBP,20080102,150100,0.7404,0.7404,0.7404,0.7404
EURGBP,20080102,150200,0.7403,0.7404,0.7403,0.7404
EURGBP,20080102,150300,0.7403,0.7404,0.7403,0.7403
EURGBP,20080102,150400,0.7404,0.7404,0.7403,0.7404
EURGBP,20080102,150500,0.7403,0.7404,0.7403,0.7404
EURGBP,20080102,150600,0.7403,0.7403,0.7403,0.7403
EURGBP,20080102,150700,0.7403,0.7403,0.7403,0.7403
EURGBP,20080102,150800,0.7404,0.7405,0.7404,0.7405
EURGBP,20080102,150900,0.7405,0.7405,0.7404,0.7404
EURGBP,20080102,151000,0.7405,0.7405,0.7404,0.7404
EURGBP,20080102,151100,0.7403,0.7404,0.7403,0.7404
EURGBP,20080102,151200,0.7405,0.7405,0.7403,0.7403
EURGBP,20080102,151300,0.7404,0.7406,0.7404,0.7406
EURGBP,20080102,151400,0.7406,0.7406,0.7405,0.7405
EURGBP,20080102,151500,0.7406,0.7406,0.7405,0.7405
EURGBP,20080102,151600,0.7404,0.7405,0.7404,0.7404
EURGBP,20080102,151700,0.7405,0.7405,0.7404,0.7404
EURGBP,20080102,151800,0.7405,0.7406,0.7405,0.7406
EURGBP,20080102,151900,0.7405,0.7405,0.7405,0.7405
EURGBP,20080102,152000,0.7405,0.7405,0.7405,0.7405
EURGBP,20080102,152100,0.7404,0.7404,0.7404,0.7404
EURGBP,20080102,152200,0.7404,0.7404,0.7404,0.7404
EURGBP,20080102,152300,0.7403,0.7404,0.7403,0.7404
EURGBP,20080102,152400,0.7403,0.7405,0.7403,0.7405
EURGBP,20080102,152500,0.7404,0.7406,0.7404,0.7406
EURGBP,20080102,152600,0.7405,0.7406,0.7404,0.7404
EURGBP,20080102,152700,0.7405,0.7405,0.7404,0.7404
EURGBP,20080102,152800,0.7405,0.7407,0.7405,0.7407
EURGBP,20080102,152900,0.7406,0.7406,0.7406,0.7406
EURGBP,20080102,153000,0.7407,0.7408,0.7407,0.7407
EURGBP,20080102,153100,0.7408,0.7408,0.7407,0.7407
EURGBP,20080102,153200,0.7408,0.7408,0.7407,0.7407
EURGBP,20080102,153300,0.7408,0.7408,0.7406,0.7407
EURGBP,20080102,153400,0.7406,0.7406,0.7404,0.7405
EURGBP,20080102,153500,0.7405,0.7405,0.7404,0.7404
EURGBP,20080102,153600,0.7404,0.7404,0.7404,0.7404
EURGBP,20080102,153700,0.7403,0.7403,0.7402,0.7402
EURGBP,20080102,153800,0.7402,0.7402,0.7402,0.7402
EURGBP,20080102,153900,0.7401,0.7401,0.7400,0.7400
EURGBP,20080102,154000,0.7400,0.7400,0.7400,0.7400
EURGBP,20080102,154100,0.7399,0.7400,0.7399,0.7399
EURGBP,20080102,154200,0.7398,0.7398,0.7397,0.7397
EURGBP,20080102,154300,0.7398,0.7399,0.7397,0.7398
EURGBP,20080102,154400,0.7397,0.7397,0.7396,0.7397
EURGBP,20080102,154500,0.7396,0.7397,0.7396,0.7397
EURGBP,20080102,154600,0.7397,0.7397,0.7397,0.7397
EURGBP,20080102,154700,0.7398,0.7398,0.7397,0.7397
EURGBP,20080102,154800,0.7397,0.7398,0.7397,0.7398
EURGBP,20080102,154900,0.7398,0.7398,0.7398,0.7398
EURGBP,20080102,155000,0.7397,0.7397,0.7397,0.7397
EURGBP,20080102,155100,0.7398,0.7398,0.7397,0.7398
EURGBP,20080102,155200,0.7399,0.7399,0.7399,0.7399
EURGBP,20080102,155300,0.7399,0.7400,0.7399,0.7400
EURGBP,20080102,155400,0.7401,0.7401,0.7401,0.7401
EURGBP,20080102,155500,0.7402,0.7402,0.7402,0.7402
EURGBP,20080102,155600,0.7401,0.7404,0.7401,0.7404
EURGBP,20080102,155700,0.7405,0.7406,0.7405,0.7406
EURGBP,20080102,155800,0.7405,0.7405,0.7404,0.7405
EURGBP,20080102,155900,0.7404,0.7404,0.7404,0.7404
EURGBP,20080102,160000,0.7403,0.7405,0.7403,0.7405
EURGBP,20080102,160100,0.7404,0.7410,0.7404,0.7410
EURGBP,20080102,160200,0.7409,0.7410,0.7409,0.7410
EURGBP,20080102,160300,0.7409,0.7412,0.7409,0.7412
EURGBP,20080102,160400,0.7413,0.7413,0.7411,0.7412
EURGBP,20080102,160500,0.7413,0.7414,0.7412,0.7413
EURGBP,20080102,160600,0.7414,0.7415,0.7411,0.7411
EURGBP,20080102,160700,0.7410,0.7410,0.7409,0.7409
EURGBP,20080102,160800,0.7410,0.7412,0.7410,0.7412
EURGBP,20080102,160900,0.7411,0.7413,0.7411,0.7413
EURGBP,20080102,161000,0.7414,0.7416,0.7413,0.7416
EURGBP,20080102,161100,0.7417,0.7423,0.7417,0.7423
EURGBP,20080102,161200,0.7422,0.7423,0.7422,0.7422
EURGBP,20080102,161300,0.7421,0.7422,0.7421,0.7421
EURGBP,20080102,161400,0.7420,0.7421,0.7420,0.7421
EURGBP,20080102,161500,0.7420,0.7421,0.7420,0.7421
EURGBP,20080102,161600,0.7422,0.7422,0.7421,0.7421
EURGBP,20080102,161700,0.7420,0.7421,0.7420,0.7421
EURGBP,20080102,161800,0.7421,0.7421,0.7420,0.7420
EURGBP,20080102,161900,0.7419,0.7419,0.7417,0.7417
EURGBP,20080102,162000,0.7417,0.7418,0.7417,0.7418
EURGBP,20080102,162100,0.7417,0.7418,0.7417,0.7418
EURGBP,20080102,162200,0.7417,0.7418,0.7417,0.7418
EURGBP,20080102,162300,0.7418,0.7418,0.7417,0.7417
EURGBP,20080102,162400,0.7417,0.7417,0.7417,0.7417
EURGBP,20080102,162500,0.7418,0.7418,0.7417,0.7418
EURGBP,20080102,162600,0.7417,0.7418,0.7417,0.7417
EURGBP,20080102,162700,0.7418,0.7418,0.7416,0.7416
EURGBP,20080102,162800,0.7417,0.7417,0.7415,0.7415
EURGBP,20080102,162900,0.7415,0.7415,0.7415,0.7415
EURGBP,20080102,163000,0.7416,0.7416,0.7415,0.7415
EURGBP,20080102,163100,0.7416,0.7416,0.7415,0.7416
EURGBP,20080102,163200,0.7417,0.7417,0.7415,0.7415
EURGBP,20080102,163300,0.7415,0.7415,0.7414,0.7415
EURGBP,20080102,163400,0.7414,0.7415,0.7414,0.7414
EURGBP,20080102,163500,0.7414,0.7414,0.7414,0.7414
EURGBP,20080102,163600,0.7415,0.7415,0.7415,0.7415
EURGBP,20080102,163700,0.7415,0.7422,0.7415,0.7422
EURGBP,20080102,163800,0.7421,0.7421,0.7420,0.7420
EURGBP,20080102,163900,0.7421,0.7423,0.7421,0.7423
EURGBP,20080102,164000,0.7424,0.7424,0.7424,0.7424
EURGBP,20080102,164100,0.7423,0.7423,0.7422,0.7422
EURGBP,20080102,164200,0.7423,0.7424,0.7423,0.7424
EURGBP,20080102,164300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080102,164400,0.7423,0.7423,0.7422,0.7423
EURGBP,20080102,164500,0.7422,0.7425,0.7422,0.7425
EURGBP,20080102,164600,0.7424,0.7425,0.7424,0.7424
EURGBP,20080102,164700,0.7423,0.7423,0.7422,0.7422
EURGBP,20080102,164800,0.7423,0.7423,0.7422,0.7422
EURGBP,20080102,164900,0.7421,0.7422,0.7421,0.7422
EURGBP,20080102,165000,0.7422,0.7423,0.7422,0.7422
EURGBP,20080102,165100,0.7421,0.7423,0.7421,0.7423
EURGBP,20080102,165200,0.7424,0.7425,0.7424,0.7424
EURGBP,20080102,165300,0.7425,0.7429,0.7425,0.7429
EURGBP,20080102,165400,0.7428,0.7429,0.7428,0.7428
EURGBP,20080102,165500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,165600,0.7430,0.7432,0.7430,0.7432
EURGBP,20080102,165700,0.7433,0.7436,0.7433,0.7436
EURGBP,20080102,165800,0.7435,0.7436,0.7434,0.7435
EURGBP,20080102,165900,0.7435,0.7435,0.7435,0.7435
EURGBP,20080102,170000,0.7436,0.7436,0.7435,0.7436
EURGBP,20080102,170100,0.7437,0.7438,0.7436,0.7436
EURGBP,20080102,170200,0.7436,0.7437,0.7436,0.7437
EURGBP,20080102,170300,0.7436,0.7436,0.7435,0.7436
EURGBP,20080102,170400,0.7435,0.7435,0.7435,0.7435
EURGBP,20080102,170500,0.7436,0.7436,0.7435,0.7436
EURGBP,20080102,170600,0.7435,0.7437,0.7435,0.7437
EURGBP,20080102,170700,0.7437,0.7437,0.7437,0.7437
EURGBP,20080102,170800,0.7436,0.7436,0.7433,0.7436
EURGBP,20080102,170900,0.7436,0.7436,0.7436,0.7436
EURGBP,20080102,171000,0.7437,0.7439,0.7437,0.7439
EURGBP,20080102,171100,0.7440,0.7441,0.7440,0.7441
EURGBP,20080102,171200,0.7441,0.7442,0.7440,0.7440
EURGBP,20080102,171300,0.7439,0.7440,0.7439,0.7439
EURGBP,20080102,171400,0.7438,0.7439,0.7438,0.7438
EURGBP,20080102,171500,0.7438,0.7439,0.7438,0.7438
EURGBP,20080102,171600,0.7437,0.7438,0.7437,0.7437
EURGBP,20080102,171700,0.7438,0.7438,0.7437,0.7437
EURGBP,20080102,171800,0.7437,0.7438,0.7437,0.7438
EURGBP,20080102,171900,0.7438,0.7438,0.7438,0.7438
EURGBP,20080102,172000,0.7438,0.7438,0.7438,0.7438
EURGBP,20080102,172100,0.7438,0.7438,0.7438,0.7438
EURGBP,20080102,172200,0.7439,0.7441,0.7438,0.7440
EURGBP,20080102,172300,0.7441,0.7446,0.7441,0.7446
EURGBP,20080102,172400,0.7445,0.7445,0.7444,0.7444
EURGBP,20080102,172500,0.7443,0.7444,0.7443,0.7443
EURGBP,20080102,172600,0.7444,0.7444,0.7439,0.7439
EURGBP,20080102,172700,0.7438,0.7438,0.7436,0.7436
EURGBP,20080102,172800,0.7437,0.7437,0.7435,0.7435
EURGBP,20080102,172900,0.7436,0.7436,0.7435,0.7436
EURGBP,20080102,173000,0.7435,0.7436,0.7435,0.7436
EURGBP,20080102,173100,0.7435,0.7436,0.7433,0.7433
EURGBP,20080102,173200,0.7434,0.7434,0.7433,0.7434
EURGBP,20080102,173300,0.7435,0.7435,0.7433,0.7433
EURGBP,20080102,173400,0.7434,0.7434,0.7433,0.7433
EURGBP,20080102,173500,0.7434,0.7434,0.7433,0.7434
EURGBP,20080102,173600,0.7433,0.7433,0.7432,0.7433
EURGBP,20080102,173700,0.7432,0.7432,0.7430,0.7430
EURGBP,20080102,173800,0.7431,0.7431,0.7430,0.7430
EURGBP,20080102,173900,0.7429,0.7430,0.7429,0.7430
EURGBP,20080102,174000,0.7429,0.7430,0.7429,0.7429
EURGBP,20080102,174100,0.7428,0.7429,0.7427,0.7427
EURGBP,20080102,174200,0.7428,0.7430,0.7428,0.7429
EURGBP,20080102,174300,0.7430,0.7430,0.7429,0.7429
EURGBP,20080102,174400,0.7430,0.7432,0.7430,0.7430
EURGBP,20080102,174500,0.7429,0.7430,0.7428,0.7430
EURGBP,20080102,174600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,174700,0.7429,0.7430,0.7429,0.7430
EURGBP,20080102,174800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,174900,0.7430,0.7430,0.7429,0.7429
EURGBP,20080102,175000,0.7428,0.7430,0.7428,0.7429
EURGBP,20080102,175100,0.7430,0.7430,0.7429,0.7430
EURGBP,20080102,175200,0.7429,0.7429,0.7427,0.7428
EURGBP,20080102,175300,0.7429,0.7431,0.7429,0.7431
EURGBP,20080102,175400,0.7430,0.7432,0.7430,0.7431
EURGBP,20080102,175500,0.7430,0.7431,0.7429,0.7429
EURGBP,20080102,175600,0.7428,0.7429,0.7428,0.7428
EURGBP,20080102,175700,0.7429,0.7430,0.7429,0.7430
EURGBP,20080102,175800,0.7429,0.7432,0.7429,0.7432
EURGBP,20080102,175900,0.7431,0.7432,0.7431,0.7431
EURGBP,20080102,180000,0.7432,0.7433,0.7432,0.7432
EURGBP,20080102,180100,0.7432,0.7433,0.7432,0.7433
EURGBP,20080102,180200,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,180300,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,180400,0.7433,0.7433,0.7429,0.7429
EURGBP,20080102,180500,0.7428,0.7428,0.7427,0.7427
EURGBP,20080102,180600,0.7427,0.7427,0.7427,0.7427
EURGBP,20080102,180700,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,180800,0.7428,0.7431,0.7428,0.7431
EURGBP,20080102,180900,0.7430,0.7430,0.7429,0.7429
EURGBP,20080102,181000,0.7430,0.7430,0.7429,0.7429
EURGBP,20080102,181100,0.7430,0.7431,0.7430,0.7431
EURGBP,20080102,181200,0.7430,0.7432,0.7430,0.7432
EURGBP,20080102,181300,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,181400,0.7433,0.7433,0.7432,0.7433
EURGBP,20080102,181500,0.7432,0.7432,0.7431,0.7431
EURGBP,20080102,181600,0.7432,0.7432,0.7431,0.7431
EURGBP,20080102,181700,0.7430,0.7431,0.7430,0.7430
EURGBP,20080102,181800,0.7431,0.7433,0.7430,0.7432
EURGBP,20080102,181900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,182000,0.7433,0.7433,0.7432,0.7432
EURGBP,20080102,182100,0.7433,0.7433,0.7431,0.7431
EURGBP,20080102,182200,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,182300,0.7432,0.7433,0.7432,0.7432
EURGBP,20080102,182400,0.7433,0.7433,0.7432,0.7433
EURGBP,20080102,182500,0.7434,0.7434,0.7433,0.7433
EURGBP,20080102,182600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,182700,0.7433,0.7434,0.7433,0.7434
EURGBP,20080102,182800,0.7433,0.7433,0.7430,0.7430
EURGBP,20080102,182900,0.7431,0.7432,0.7431,0.7431
EURGBP,20080102,183000,0.7430,0.7431,0.7430,0.7431
EURGBP,20080102,183100,0.7430,0.7431,0.7430,0.7431
EURGBP,20080102,183200,0.7432,0.7432,0.7431,0.7431
EURGBP,20080102,183300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080102,183400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080102,183500,0.7431,0.7432,0.7431,0.7432
EURGBP,20080102,183600,0.7431,0.7431,0.7430,0.7431
EURGBP,20080102,183700,0.7431,0.7431,0.7430,0.7430
EURGBP,20080102,183800,0.7431,0.7432,0.7431,0.7432
EURGBP,20080102,183900,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,184000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,184100,0.7433,0.7434,0.7433,0.7433
EURGBP,20080102,184200,0.7434,0.7434,0.7433,0.7433
EURGBP,20080102,184300,0.7434,0.7434,0.7433,0.7433
EURGBP,20080102,184400,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,184500,0.7434,0.7434,0.7433,0.7433
EURGBP,20080102,184600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,184700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,184800,0.7433,0.7434,0.7433,0.7434
EURGBP,20080102,184900,0.7433,0.7434,0.7433,0.7434
EURGBP,20080102,185000,0.7434,0.7437,0.7434,0.7437
EURGBP,20080102,185100,0.7438,0.7438,0.7438,0.7438
EURGBP,20080102,185200,0.7438,0.7438,0.7437,0.7437
EURGBP,20080102,185300,0.7438,0.7438,0.7437,0.7437
EURGBP,20080102,185400,0.7437,0.7437,0.7436,0.7436
EURGBP,20080102,185500,0.7437,0.7437,0.7436,0.7436
EURGBP,20080102,185600,0.7436,0.7436,0.7436,0.7436
EURGBP,20080102,185700,0.7437,0.7437,0.7436,0.7437
EURGBP,20080102,185800,0.7438,0.7438,0.7437,0.7438
EURGBP,20080102,185900,0.7437,0.7438,0.7436,0.7436
EURGBP,20080102,190000,0.7437,0.7437,0.7437,0.7437
EURGBP,20080102,190100,0.7438,0.7438,0.7437,0.7437
EURGBP,20080102,190200,0.7438,0.7438,0.7438,0.7438
EURGBP,20080102,190300,0.7438,0.7438,0.7437,0.7438
EURGBP,20080102,190400,0.7437,0.7437,0.7435,0.7435
EURGBP,20080102,190500,0.7434,0.7435,0.7434,0.7435
EURGBP,20080102,190600,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,190700,0.7435,0.7435,0.7434,0.7434
EURGBP,20080102,190800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,190900,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,191000,0.7433,0.7433,0.7432,0.7433
EURGBP,20080102,191100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,191200,0.7432,0.7433,0.7432,0.7432
EURGBP,20080102,191300,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,191400,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,191500,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,191600,0.7433,0.7433,0.7432,0.7433
EURGBP,20080102,191700,0.7432,0.7433,0.7432,0.7433
EURGBP,20080102,191800,0.7433,0.7434,0.7433,0.7434
EURGBP,20080102,191900,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,192000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,192100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,192200,0.7433,0.7434,0.7433,0.7433
EURGBP,20080102,192300,0.7434,0.7434,0.7433,0.7433
EURGBP,20080102,192500,0.7433,0.7434,0.7433,0.7434
EURGBP,20080102,192600,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,192700,0.7434,0.7435,0.7434,0.7435
EURGBP,20080102,192800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,192900,0.7434,0.7434,0.7433,0.7434
EURGBP,20080102,193000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,193100,0.7433,0.7434,0.7433,0.7434
EURGBP,20080102,193200,0.7433,0.7434,0.7433,0.7434
EURGBP,20080102,193300,0.7434,0.7435,0.7434,0.7435
EURGBP,20080102,193400,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,193500,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,193600,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,193700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,193800,0.7434,0.7435,0.7434,0.7434
EURGBP,20080102,193900,0.7435,0.7436,0.7435,0.7436
EURGBP,20080102,194000,0.7436,0.7436,0.7436,0.7436
EURGBP,20080102,194100,0.7436,0.7436,0.7436,0.7436
EURGBP,20080102,194200,0.7436,0.7436,0.7436,0.7436
EURGBP,20080102,194300,0.7436,0.7436,0.7436,0.7436
EURGBP,20080102,194400,0.7436,0.7437,0.7436,0.7437
EURGBP,20080102,194500,0.7436,0.7436,0.7436,0.7436
EURGBP,20080102,194600,0.7436,0.7436,0.7436,0.7436
EURGBP,20080102,194700,0.7436,0.7437,0.7436,0.7436
EURGBP,20080102,194800,0.7437,0.7437,0.7435,0.7435
EURGBP,20080102,194900,0.7434,0.7434,0.7433,0.7433
EURGBP,20080102,195000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,195100,0.7434,0.7434,0.7433,0.7433
EURGBP,20080102,195200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,195300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,195400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,195500,0.7434,0.7434,0.7433,0.7433
EURGBP,20080102,195600,0.7433,0.7434,0.7433,0.7433
EURGBP,20080102,195700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,195800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,195900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,200000,0.7433,0.7433,0.7432,0.7432
EURGBP,20080102,200100,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,200200,0.7433,0.7433,0.7430,0.7430
EURGBP,20080102,200300,0.7431,0.7431,0.7430,0.7430
EURGBP,20080102,200400,0.7429,0.7430,0.7429,0.7429
EURGBP,20080102,200500,0.7430,0.7430,0.7429,0.7429
EURGBP,20080102,200600,0.7429,0.7431,0.7429,0.7431
EURGBP,20080102,200700,0.7432,0.7433,0.7432,0.7432
EURGBP,20080102,200800,0.7431,0.7431,0.7430,0.7430
EURGBP,20080102,200900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,201000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,201100,0.7431,0.7431,0.7429,0.7429
EURGBP,20080102,201200,0.7428,0.7429,0.7428,0.7429
EURGBP,20080102,201300,0.7429,0.7430,0.7429,0.7430
EURGBP,20080102,201400,0.7430,0.7431,0.7430,0.7430
EURGBP,20080102,201500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,201600,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,201700,0.7429,0.7429,0.7428,0.7428
EURGBP,20080102,201800,0.7427,0.7428,0.7427,0.7427
EURGBP,20080102,201900,0.7428,0.7428,0.7426,0.7426
EURGBP,20080102,202000,0.7427,0.7427,0.7426,0.7426
EURGBP,20080102,202100,0.7427,0.7427,0.7427,0.7427
EURGBP,20080102,202200,0.7427,0.7428,0.7427,0.7428
EURGBP,20080102,202300,0.7427,0.7427,0.7427,0.7427
EURGBP,20080102,202400,0.7426,0.7426,0.7426,0.7426
EURGBP,20080102,202500,0.7425,0.7426,0.7425,0.7426
EURGBP,20080102,202600,0.7427,0.7427,0.7426,0.7427
EURGBP,20080102,202700,0.7426,0.7426,0.7425,0.7425
EURGBP,20080102,202800,0.7426,0.7426,0.7426,0.7426
EURGBP,20080102,202900,0.7426,0.7427,0.7426,0.7426
EURGBP,20080102,203000,0.7427,0.7427,0.7427,0.7427
EURGBP,20080102,203100,0.7427,0.7429,0.7427,0.7429
EURGBP,20080102,203200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,203300,0.7430,0.7431,0.7430,0.7431
EURGBP,20080102,203400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080102,203500,0.7432,0.7432,0.7431,0.7431
EURGBP,20080102,203600,0.7430,0.7431,0.7430,0.7431
EURGBP,20080102,203700,0.7430,0.7431,0.7430,0.7431
EURGBP,20080102,203800,0.7431,0.7431,0.7431,0.7431
EURGBP,20080102,203900,0.7431,0.7431,0.7431,0.7431
EURGBP,20080102,204000,0.7432,0.7432,0.7430,0.7431
EURGBP,20080102,204100,0.7430,0.7431,0.7430,0.7431
EURGBP,20080102,204200,0.7432,0.7432,0.7431,0.7431
EURGBP,20080102,204300,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,204400,0.7432,0.7432,0.7431,0.7431
EURGBP,20080102,204500,0.7431,0.7431,0.7430,0.7431
EURGBP,20080102,204600,0.7432,0.7432,0.7430,0.7430
EURGBP,20080102,204700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,204800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,204900,0.7430,0.7433,0.7430,0.7433
EURGBP,20080102,205000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,205100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,205200,0.7432,0.7432,0.7431,0.7432
EURGBP,20080102,205300,0.7431,0.7432,0.7431,0.7431
EURGBP,20080102,205400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080102,205500,0.7430,0.7430,0.7429,0.7430
EURGBP,20080102,205600,0.7429,0.7431,0.7429,0.7431
EURGBP,20080102,205700,0.7430,0.7431,0.7430,0.7431
EURGBP,20080102,205800,0.7430,0.7431,0.7430,0.7431
EURGBP,20080102,205900,0.7431,0.7431,0.7431,0.7431
EURGBP,20080102,210000,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,210100,0.7433,0.7433,0.7432,0.7432
EURGBP,20080102,210200,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,210300,0.7433,0.7434,0.7433,0.7433
EURGBP,20080102,210400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,210500,0.7433,0.7433,0.7432,0.7432
EURGBP,20080102,210600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,210700,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,210800,0.7432,0.7433,0.7432,0.7432
EURGBP,20080102,210900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,211000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,211100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,211200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,211300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,211400,0.7433,0.7433,0.7432,0.7433
EURGBP,20080102,211500,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,211600,0.7433,0.7433,0.7432,0.7432
EURGBP,20080102,211700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,211800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,211900,0.7433,0.7434,0.7433,0.7434
EURGBP,20080102,212000,0.7433,0.7434,0.7433,0.7434
EURGBP,20080102,212100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,212200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,212300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,212400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,212500,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,212600,0.7432,0.7433,0.7432,0.7432
EURGBP,20080102,212700,0.7433,0.7434,0.7433,0.7434
EURGBP,20080102,212800,0.7433,0.7434,0.7433,0.7433
EURGBP,20080102,212900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,213000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,213100,0.7433,0.7434,0.7433,0.7434
EURGBP,20080102,213200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,213300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,213400,0.7435,0.7435,0.7434,0.7434
EURGBP,20080102,213500,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,213600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,213700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,213800,0.7434,0.7434,0.7433,0.7433
EURGBP,20080102,213900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,214000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,214100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,214200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,214300,0.7434,0.7434,0.7433,0.7433
EURGBP,20080102,214400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,214500,0.7434,0.7435,0.7434,0.7435
EURGBP,20080102,214600,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,214700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,214800,0.7434,0.7434,0.7433,0.7433
EURGBP,20080102,214900,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,215000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,215100,0.7434,0.7435,0.7433,0.7434
EURGBP,20080102,215200,0.7435,0.7435,0.7434,0.7434
EURGBP,20080102,215300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,215400,0.7434,0.7434,0.7434,0.7434
EURGBP,20080102,215500,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,215600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,215700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,215800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,215900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,220000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,220100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,220200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,220300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,220400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,220500,0.7433,0.7433,0.7432,0.7433
EURGBP,20080102,220600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080102,220700,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,220800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080102,220900,0.7432,0.7432,0.7431,0.7432
EURGBP,20080102,221000,0.7431,0.7432,0.7430,0.7431
EURGBP,20080102,221100,0.7431,0.7431,0.7431,0.7431
EURGBP,20080102,221200,0.7430,0.7431,0.7430,0.7431
EURGBP,20080102,221300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,221400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,221500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,221600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,221700,0.7430,0.7430,0.7429,0.7429
EURGBP,20080102,221800,0.7429,0.7430,0.7429,0.7430
EURGBP,20080102,221900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,222000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,222100,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,222200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,222300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,222400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,222500,0.7430,0.7431,0.7430,0.7431
EURGBP,20080102,222600,0.7430,0.7431,0.7430,0.7430
EURGBP,20080102,222700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,222800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,222900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,223000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,223100,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,223200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,223300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,223400,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,223500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,223600,0.7430,0.7430,0.7429,0.7429
EURGBP,20080102,223700,0.7429,0.7429,0.7428,0.7429
EURGBP,20080102,223800,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,223900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,224000,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,224100,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,224200,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,224300,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,224400,0.7429,0.7429,0.7428,0.7428
EURGBP,20080102,224500,0.7428,0.7429,0.7428,0.7429
EURGBP,20080102,224600,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,224700,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,224800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,224900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,225000,0.7428,0.7429,0.7428,0.7428
EURGBP,20080102,225100,0.7429,0.7429,0.7428,0.7428
EURGBP,20080102,225200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,225300,0.7428,0.7429,0.7428,0.7428
EURGBP,20080102,225400,0.7429,0.7429,0.7428,0.7429
EURGBP,20080102,225500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,225600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,225700,0.7430,0.7430,0.7429,0.7429
EURGBP,20080102,225800,0.7428,0.7429,0.7428,0.7428
EURGBP,20080102,225900,0.7429,0.7429,0.7428,0.7428
EURGBP,20080102,230000,0.7427,0.7428,0.7426,0.7426
EURGBP,20080102,230100,0.7424,0.7427,0.7424,0.7427
EURGBP,20080102,230200,0.7427,0.7427,0.7426,0.7426
EURGBP,20080102,230300,0.7425,0.7426,0.7425,0.7426
EURGBP,20080102,230400,0.7427,0.7427,0.7427,0.7427
EURGBP,20080102,230500,0.7427,0.7427,0.7427,0.7427
EURGBP,20080102,230600,0.7428,0.7428,0.7427,0.7427
EURGBP,20080102,230700,0.7427,0.7427,0.7426,0.7426
EURGBP,20080102,230800,0.7427,0.7427,0.7426,0.7427
EURGBP,20080102,230900,0.7427,0.7428,0.7427,0.7428
EURGBP,20080102,231000,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,231100,0.7429,0.7430,0.7429,0.7430
EURGBP,20080102,231200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,231300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,231400,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,231500,0.7428,0.7429,0.7428,0.7429
EURGBP,20080102,231600,0.7428,0.7428,0.7427,0.7428
EURGBP,20080102,231700,0.7428,0.7429,0.7428,0.7429
EURGBP,20080102,231800,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,231900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,232000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,232100,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,232200,0.7429,0.7429,0.7428,0.7428
EURGBP,20080102,232300,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,232400,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,232500,0.7429,0.7429,0.7428,0.7428
EURGBP,20080102,232600,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,232700,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,232800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,232900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,233000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,233100,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,233200,0.7429,0.7429,0.7428,0.7429
EURGBP,20080102,233300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,233400,0.7430,0.7430,0.7429,0.7429
EURGBP,20080102,233500,0.7430,0.7430,0.7429,0.7429
EURGBP,20080102,233600,0.7430,0.7430,0.7429,0.7430
EURGBP,20080102,233700,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,233800,0.7429,0.7429,0.7428,0.7428
EURGBP,20080102,233900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,234000,0.7429,0.7429,0.7427,0.7427
EURGBP,20080102,234100,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,234200,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,234300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,234400,0.7428,0.7429,0.7428,0.7429
EURGBP,20080102,234500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,234600,0.7429,0.7430,0.7429,0.7430
EURGBP,20080102,234700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,234800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,234900,0.7429,0.7430,0.7429,0.7429
EURGBP,20080102,235000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080102,235100,0.7429,0.7429,0.7428,0.7428
EURGBP,20080102,235200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080102,235300,0.7429,0.7429,0.7428,0.7428
EURGBP,20080102,235400,0.7429,0.7429,0.7428,0.7429
EURGBP,20080102,235500,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,235600,0.7429,0.7429,0.7428,0.7428
EURGBP,20080102,235700,0.7428,0.7428,0.7428,0.7428
EURGBP,20080102,235800,0.7429,0.7429,0.7428,0.7428
EURGBP,20080102,235900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,000000,0.7428,0.7428,0.7428,0.7428
EURCHF,20080102,000100,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,000200,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,000300,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,000400,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,000500,1.6538,1.6538,1.6537,1.6537
EURCHF,20080102,000600,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,000700,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,000800,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,000900,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,001000,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,001100,1.6538,1.6539,1.6538,1.6539
EURCHF,20080102,001200,1.6538,1.6540,1.6538,1.6540
EURCHF,20080102,001300,1.6541,1.6545,1.6540,1.6545
EURCHF,20080102,001400,1.6544,1.6544,1.6539,1.6543
EURCHF,20080102,001500,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,001600,1.6542,1.6544,1.6542,1.6543
EURCHF,20080102,001700,1.6542,1.6543,1.6542,1.6543
EURCHF,20080102,001800,1.6544,1.6548,1.6544,1.6544
EURCHF,20080102,001900,1.6543,1.6544,1.6543,1.6544
EURCHF,20080102,002000,1.6543,1.6544,1.6543,1.6544
EURCHF,20080102,002100,1.6545,1.6546,1.6544,1.6546
EURCHF,20080102,002200,1.6548,1.6548,1.6544,1.6544
EURCHF,20080102,002300,1.6547,1.6549,1.6547,1.6549
EURCHF,20080102,002400,1.6548,1.6549,1.6548,1.6549
EURCHF,20080102,002500,1.6548,1.6548,1.6547,1.6547
EURCHF,20080102,002600,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,002700,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,002800,1.6549,1.6550,1.6549,1.6550
EURCHF,20080102,002900,1.6550,1.6550,1.6550,1.6550
EURCHF,20080102,003000,1.6549,1.6550,1.6549,1.6550
EURCHF,20080102,003100,1.6551,1.6551,1.6550,1.6550
EURCHF,20080102,003200,1.6549,1.6550,1.6549,1.6550
EURCHF,20080102,003300,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,003400,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,003500,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,003600,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,003700,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,003800,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,003900,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,004000,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,004100,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,004200,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,004300,1.6550,1.6550,1.6549,1.6549
EURCHF,20080102,004400,1.6551,1.6552,1.6550,1.6552
EURCHF,20080102,004500,1.6550,1.6550,1.6549,1.6549
EURCHF,20080102,004600,1.6549,1.6549,1.6548,1.6548
EURCHF,20080102,004800,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,004900,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,005000,1.6548,1.6548,1.6546,1.6546
EURCHF,20080102,005100,1.6545,1.6547,1.6545,1.6547
EURCHF,20080102,005200,1.6547,1.6547,1.6547,1.6547
EURCHF,20080102,005300,1.6546,1.6546,1.6546,1.6546
EURCHF,20080102,005400,1.6546,1.6546,1.6544,1.6544
EURCHF,20080102,005500,1.6545,1.6545,1.6542,1.6544
EURCHF,20080102,005600,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,005700,1.6542,1.6542,1.6541,1.6541
EURCHF,20080102,005800,1.6542,1.6543,1.6542,1.6542
EURCHF,20080102,005900,1.6543,1.6543,1.6542,1.6542
EURCHF,20080102,010000,1.6541,1.6543,1.6541,1.6542
EURCHF,20080102,010100,1.6543,1.6543,1.6543,1.6543
EURCHF,20080102,010200,1.6542,1.6543,1.6542,1.6543
EURCHF,20080102,010300,1.6543,1.6543,1.6543,1.6543
EURCHF,20080102,010400,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,010500,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,010600,1.6543,1.6544,1.6543,1.6544
EURCHF,20080102,010700,1.6544,1.6544,1.6543,1.6543
EURCHF,20080102,010800,1.6544,1.6545,1.6544,1.6545
EURCHF,20080102,010900,1.6544,1.6544,1.6544,1.6544
EURCHF,20080102,011000,1.6543,1.6544,1.6543,1.6543
EURCHF,20080102,011100,1.6543,1.6543,1.6543,1.6543
EURCHF,20080102,011200,1.6542,1.6543,1.6542,1.6543
EURCHF,20080102,011300,1.6542,1.6542,1.6541,1.6542
EURCHF,20080102,011400,1.6541,1.6542,1.6541,1.6542
EURCHF,20080102,011500,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,011600,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,011700,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,011800,1.6542,1.6542,1.6541,1.6541
EURCHF,20080102,011900,1.6542,1.6544,1.6542,1.6544
EURCHF,20080102,012000,1.6543,1.6545,1.6543,1.6545
EURCHF,20080102,012100,1.6544,1.6544,1.6544,1.6544
EURCHF,20080102,012200,1.6544,1.6544,1.6544,1.6544
EURCHF,20080102,012300,1.6544,1.6544,1.6544,1.6544
EURCHF,20080102,012400,1.6544,1.6546,1.6544,1.6546
EURCHF,20080102,012500,1.6546,1.6546,1.6546,1.6546
EURCHF,20080102,012600,1.6547,1.6547,1.6546,1.6547
EURCHF,20080102,012700,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,012800,1.6548,1.6548,1.6546,1.6547
EURCHF,20080102,012900,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,013000,1.6549,1.6549,1.6548,1.6548
EURCHF,20080102,013100,1.6547,1.6549,1.6546,1.6548
EURCHF,20080102,013200,1.6547,1.6548,1.6545,1.6545
EURCHF,20080102,013300,1.6544,1.6544,1.6543,1.6543
EURCHF,20080102,013400,1.6544,1.6544,1.6544,1.6544
EURCHF,20080102,013500,1.6545,1.6547,1.6544,1.6546
EURCHF,20080102,013600,1.6545,1.6546,1.6544,1.6545
EURCHF,20080102,013700,1.6544,1.6544,1.6543,1.6543
EURCHF,20080102,013800,1.6544,1.6545,1.6544,1.6544
EURCHF,20080102,013900,1.6543,1.6543,1.6542,1.6542
EURCHF,20080102,014000,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,014100,1.6543,1.6543,1.6543,1.6543
EURCHF,20080102,014200,1.6543,1.6543,1.6543,1.6543
EURCHF,20080102,014300,1.6543,1.6543,1.6543,1.6543
EURCHF,20080102,014400,1.6544,1.6544,1.6544,1.6544
EURCHF,20080102,014500,1.6544,1.6544,1.6543,1.6543
EURCHF,20080102,014600,1.6542,1.6542,1.6540,1.6540
EURCHF,20080102,014700,1.6541,1.6541,1.6541,1.6541
EURCHF,20080102,014800,1.6541,1.6541,1.6540,1.6541
EURCHF,20080102,014900,1.6540,1.6540,1.6537,1.6537
EURCHF,20080102,015000,1.6538,1.6538,1.6537,1.6538
EURCHF,20080102,015100,1.6539,1.6539,1.6537,1.6538
EURCHF,20080102,015200,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,015300,1.6538,1.6539,1.6538,1.6539
EURCHF,20080102,015400,1.6540,1.6541,1.6540,1.6540
EURCHF,20080102,015500,1.6540,1.6540,1.6540,1.6540
EURCHF,20080102,015600,1.6541,1.6541,1.6540,1.6540
EURCHF,20080102,015700,1.6539,1.6540,1.6538,1.6540
EURCHF,20080102,015800,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,015900,1.6538,1.6539,1.6538,1.6539
EURCHF,20080102,020000,1.6538,1.6538,1.6537,1.6537
EURCHF,20080102,020100,1.6538,1.6539,1.6538,1.6539
EURCHF,20080102,020200,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,020300,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,020400,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,020500,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,020600,1.6538,1.6539,1.6538,1.6539
EURCHF,20080102,020700,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,020800,1.6538,1.6538,1.6537,1.6538
EURCHF,20080102,020900,1.6537,1.6538,1.6537,1.6538
EURCHF,20080102,021000,1.6538,1.6538,1.6538,1.6538
EURCHF,20080102,021100,1.6538,1.6538,1.6538,1.6538
EURCHF,20080102,021200,1.6538,1.6538,1.6538,1.6538
EURCHF,20080102,021300,1.6538,1.6538,1.6538,1.6538
EURCHF,20080102,021400,1.6538,1.6538,1.6538,1.6538
EURCHF,20080102,021500,1.6538,1.6539,1.6538,1.6539
EURCHF,20080102,021600,1.6538,1.6539,1.6537,1.6539
EURCHF,20080102,021700,1.6540,1.6540,1.6539,1.6539
EURCHF,20080102,021800,1.6540,1.6541,1.6540,1.6541
EURCHF,20080102,021900,1.6541,1.6541,1.6541,1.6541
EURCHF,20080102,022000,1.6540,1.6540,1.6540,1.6540
EURCHF,20080102,022100,1.6540,1.6540,1.6540,1.6540
EURCHF,20080102,022200,1.6540,1.6540,1.6540,1.6540
EURCHF,20080102,022300,1.6540,1.6540,1.6540,1.6540
EURCHF,20080102,022400,1.6539,1.6540,1.6539,1.6540
EURCHF,20080102,022500,1.6541,1.6541,1.6541,1.6541
EURCHF,20080102,022600,1.6541,1.6541,1.6541,1.6541
EURCHF,20080102,022700,1.6541,1.6541,1.6541,1.6541
EURCHF,20080102,022800,1.6541,1.6541,1.6537,1.6537
EURCHF,20080102,022900,1.6538,1.6538,1.6538,1.6538
EURCHF,20080102,023000,1.6538,1.6538,1.6537,1.6537
EURCHF,20080102,023100,1.6536,1.6537,1.6536,1.6537
EURCHF,20080102,023200,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,023300,1.6538,1.6538,1.6538,1.6538
EURCHF,20080102,023400,1.6538,1.6538,1.6538,1.6538
EURCHF,20080102,023500,1.6538,1.6538,1.6536,1.6536
EURCHF,20080102,023600,1.6536,1.6536,1.6536,1.6536
EURCHF,20080102,023700,1.6536,1.6536,1.6536,1.6536
EURCHF,20080102,023800,1.6537,1.6538,1.6537,1.6538
EURCHF,20080102,023900,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,024000,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,024100,1.6537,1.6539,1.6537,1.6539
EURCHF,20080102,024200,1.6538,1.6538,1.6538,1.6538
EURCHF,20080102,024300,1.6538,1.6538,1.6537,1.6537
EURCHF,20080102,024400,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,024500,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,024600,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,024700,1.6537,1.6537,1.6536,1.6536
EURCHF,20080102,024800,1.6535,1.6536,1.6535,1.6536
EURCHF,20080102,024900,1.6536,1.6536,1.6536,1.6536
EURCHF,20080102,025000,1.6535,1.6535,1.6535,1.6535
EURCHF,20080102,025100,1.6535,1.6535,1.6535,1.6535
EURCHF,20080102,025200,1.6535,1.6536,1.6535,1.6536
EURCHF,20080102,025300,1.6537,1.6538,1.6537,1.6537
EURCHF,20080102,025400,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,025500,1.6536,1.6536,1.6536,1.6536
EURCHF,20080102,025600,1.6536,1.6536,1.6536,1.6536
EURCHF,20080102,025700,1.6536,1.6536,1.6536,1.6536
EURCHF,20080102,025800,1.6536,1.6536,1.6535,1.6535
EURCHF,20080102,025900,1.6535,1.6536,1.6535,1.6536
EURCHF,20080102,030000,1.6535,1.6536,1.6535,1.6536
EURCHF,20080102,030100,1.6536,1.6536,1.6536,1.6536
EURCHF,20080102,030200,1.6536,1.6536,1.6535,1.6535
EURCHF,20080102,030300,1.6535,1.6535,1.6535,1.6535
EURCHF,20080102,030400,1.6536,1.6536,1.6536,1.6536
EURCHF,20080102,030500,1.6536,1.6536,1.6535,1.6535
EURCHF,20080102,030600,1.6535,1.6537,1.6535,1.6535
EURCHF,20080102,030700,1.6536,1.6537,1.6535,1.6535
EURCHF,20080102,030800,1.6536,1.6536,1.6536,1.6536
EURCHF,20080102,030900,1.6536,1.6536,1.6535,1.6535
EURCHF,20080102,031000,1.6536,1.6536,1.6534,1.6534
EURCHF,20080102,031100,1.6535,1.6535,1.6535,1.6535
EURCHF,20080102,031200,1.6534,1.6534,1.6533,1.6534
EURCHF,20080102,031300,1.6537,1.6538,1.6537,1.6537
EURCHF,20080102,031400,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,031500,1.6536,1.6537,1.6536,1.6537
EURCHF,20080102,031600,1.6538,1.6538,1.6538,1.6538
EURCHF,20080102,031700,1.6538,1.6539,1.6537,1.6539
EURCHF,20080102,031800,1.6538,1.6538,1.6537,1.6538
EURCHF,20080102,031900,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,032000,1.6539,1.6539,1.6536,1.6537
EURCHF,20080102,032100,1.6536,1.6537,1.6536,1.6537
EURCHF,20080102,032200,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,032300,1.6538,1.6540,1.6538,1.6540
EURCHF,20080102,032400,1.6540,1.6540,1.6540,1.6540
EURCHF,20080102,032500,1.6539,1.6539,1.6536,1.6536
EURCHF,20080102,032600,1.6537,1.6539,1.6537,1.6539
EURCHF,20080102,032700,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,032800,1.6540,1.6543,1.6540,1.6542
EURCHF,20080102,032900,1.6543,1.6544,1.6543,1.6543
EURCHF,20080102,033000,1.6542,1.6542,1.6541,1.6541
EURCHF,20080102,033100,1.6541,1.6541,1.6540,1.6540
EURCHF,20080102,033200,1.6540,1.6540,1.6540,1.6540
EURCHF,20080102,033300,1.6541,1.6542,1.6541,1.6542
EURCHF,20080102,033400,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,033500,1.6542,1.6542,1.6540,1.6541
EURCHF,20080102,033600,1.6540,1.6540,1.6540,1.6540
EURCHF,20080102,033700,1.6540,1.6540,1.6539,1.6539
EURCHF,20080102,033800,1.6539,1.6540,1.6539,1.6540
EURCHF,20080102,033900,1.6541,1.6542,1.6541,1.6542
EURCHF,20080102,034000,1.6543,1.6543,1.6543,1.6543
EURCHF,20080102,034100,1.6543,1.6543,1.6542,1.6542
EURCHF,20080102,034200,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,034300,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,034400,1.6541,1.6542,1.6541,1.6542
EURCHF,20080102,034500,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,034600,1.6542,1.6542,1.6541,1.6541
EURCHF,20080102,034700,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,034800,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,034900,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,035000,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,035100,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,035200,1.6541,1.6542,1.6540,1.6542
EURCHF,20080102,035300,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,035400,1.6543,1.6543,1.6543,1.6543
EURCHF,20080102,035500,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,035600,1.6542,1.6542,1.6541,1.6541
EURCHF,20080102,035700,1.6541,1.6542,1.6541,1.6542
EURCHF,20080102,035800,1.6543,1.6543,1.6540,1.6541
EURCHF,20080102,035900,1.6541,1.6541,1.6541,1.6541
EURCHF,20080102,040000,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,040100,1.6543,1.6544,1.6543,1.6544
EURCHF,20080102,040200,1.6545,1.6545,1.6543,1.6543
EURCHF,20080102,040300,1.6543,1.6543,1.6543,1.6543
EURCHF,20080102,040400,1.6542,1.6544,1.6542,1.6544
EURCHF,20080102,040500,1.6543,1.6543,1.6543,1.6543
EURCHF,20080102,040600,1.6543,1.6544,1.6543,1.6544
EURCHF,20080102,040700,1.6544,1.6544,1.6544,1.6544
EURCHF,20080102,040800,1.6542,1.6544,1.6542,1.6544
EURCHF,20080102,040900,1.6544,1.6544,1.6544,1.6544
EURCHF,20080102,041000,1.6544,1.6544,1.6544,1.6544
EURCHF,20080102,041100,1.6543,1.6543,1.6543,1.6543
EURCHF,20080102,041200,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,041300,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,041400,1.6543,1.6544,1.6543,1.6543
EURCHF,20080102,041500,1.6543,1.6543,1.6543,1.6543
EURCHF,20080102,041600,1.6542,1.6542,1.6541,1.6541
EURCHF,20080102,041700,1.6540,1.6540,1.6540,1.6540
EURCHF,20080102,041800,1.6541,1.6542,1.6540,1.6542
EURCHF,20080102,041900,1.6543,1.6544,1.6543,1.6544
EURCHF,20080102,042000,1.6545,1.6545,1.6545,1.6545
EURCHF,20080102,042100,1.6546,1.6546,1.6545,1.6545
EURCHF,20080102,042200,1.6546,1.6546,1.6546,1.6546
EURCHF,20080102,042300,1.6546,1.6546,1.6546,1.6546
EURCHF,20080102,042400,1.6546,1.6547,1.6546,1.6546
EURCHF,20080102,042500,1.6547,1.6548,1.6547,1.6547
EURCHF,20080102,042600,1.6546,1.6547,1.6546,1.6546
EURCHF,20080102,042700,1.6547,1.6548,1.6547,1.6548
EURCHF,20080102,042800,1.6547,1.6548,1.6546,1.6546
EURCHF,20080102,042900,1.6547,1.6547,1.6546,1.6547
EURCHF,20080102,043000,1.6547,1.6549,1.6547,1.6549
EURCHF,20080102,043100,1.6548,1.6548,1.6547,1.6548
EURCHF,20080102,043200,1.6549,1.6549,1.6547,1.6547
EURCHF,20080102,043300,1.6546,1.6547,1.6546,1.6547
EURCHF,20080102,043400,1.6548,1.6551,1.6548,1.6548
EURCHF,20080102,043500,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,043600,1.6547,1.6548,1.6547,1.6548
EURCHF,20080102,043700,1.6547,1.6547,1.6546,1.6546
EURCHF,20080102,043800,1.6546,1.6548,1.6546,1.6548
EURCHF,20080102,043900,1.6547,1.6547,1.6546,1.6546
EURCHF,20080102,044000,1.6546,1.6546,1.6546,1.6546
EURCHF,20080102,044100,1.6546,1.6546,1.6546,1.6546
EURCHF,20080102,044200,1.6546,1.6546,1.6546,1.6546
EURCHF,20080102,044300,1.6547,1.6547,1.6547,1.6547
EURCHF,20080102,044400,1.6547,1.6547,1.6547,1.6547
EURCHF,20080102,044500,1.6547,1.6547,1.6547,1.6547
EURCHF,20080102,044600,1.6546,1.6546,1.6546,1.6546
EURCHF,20080102,044700,1.6546,1.6547,1.6546,1.6547
EURCHF,20080102,044800,1.6547,1.6547,1.6546,1.6546
EURCHF,20080102,044900,1.6547,1.6547,1.6547,1.6547
EURCHF,20080102,045000,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,045100,1.6547,1.6548,1.6546,1.6547
EURCHF,20080102,045200,1.6546,1.6548,1.6546,1.6548
EURCHF,20080102,045300,1.6547,1.6547,1.6546,1.6547
EURCHF,20080102,045400,1.6547,1.6547,1.6547,1.6547
EURCHF,20080102,045500,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,045600,1.6547,1.6549,1.6546,1.6549
EURCHF,20080102,045700,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,045800,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,045900,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,050000,1.6548,1.6549,1.6548,1.6549
EURCHF,20080102,050100,1.6550,1.6550,1.6550,1.6550
EURCHF,20080102,050200,1.6550,1.6550,1.6550,1.6550
EURCHF,20080102,050300,1.6549,1.6550,1.6549,1.6550
EURCHF,20080102,050400,1.6550,1.6550,1.6550,1.6550
EURCHF,20080102,050500,1.6550,1.6550,1.6550,1.6550
EURCHF,20080102,050600,1.6550,1.6550,1.6550,1.6550
EURCHF,20080102,050700,1.6550,1.6550,1.6550,1.6550
EURCHF,20080102,050800,1.6550,1.6550,1.6550,1.6550
EURCHF,20080102,050900,1.6550,1.6551,1.6550,1.6551
EURCHF,20080102,051000,1.6551,1.6551,1.6551,1.6551
EURCHF,20080102,051100,1.6551,1.6551,1.6551,1.6551
EURCHF,20080102,051200,1.6552,1.6552,1.6552,1.6552
EURCHF,20080102,051300,1.6552,1.6552,1.6551,1.6551
EURCHF,20080102,051400,1.6552,1.6553,1.6552,1.6553
EURCHF,20080102,051500,1.6555,1.6555,1.6553,1.6553
EURCHF,20080102,051600,1.6552,1.6552,1.6552,1.6552
EURCHF,20080102,051700,1.6552,1.6552,1.6552,1.6552
EURCHF,20080102,051800,1.6552,1.6552,1.6552,1.6552
EURCHF,20080102,051900,1.6551,1.6552,1.6551,1.6552
EURCHF,20080102,052000,1.6552,1.6552,1.6552,1.6552
EURCHF,20080102,052100,1.6551,1.6551,1.6551,1.6551
EURCHF,20080102,052200,1.6551,1.6551,1.6551,1.6551
EURCHF,20080102,052300,1.6551,1.6552,1.6551,1.6552
EURCHF,20080102,052400,1.6552,1.6553,1.6552,1.6553
EURCHF,20080102,052500,1.6552,1.6552,1.6552,1.6552
EURCHF,20080102,052600,1.6552,1.6552,1.6552,1.6552
EURCHF,20080102,052700,1.6552,1.6553,1.6552,1.6553
EURCHF,20080102,052800,1.6552,1.6552,1.6551,1.6551
EURCHF,20080102,052900,1.6551,1.6551,1.6551,1.6551
EURCHF,20080102,053000,1.6552,1.6552,1.6552,1.6552
EURCHF,20080102,053100,1.6551,1.6551,1.6551,1.6551
EURCHF,20080102,053200,1.6551,1.6551,1.6551,1.6551
EURCHF,20080102,053300,1.6551,1.6551,1.6549,1.6550
EURCHF,20080102,053400,1.6549,1.6550,1.6549,1.6549
EURCHF,20080102,053500,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,053600,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,053700,1.6548,1.6548,1.6546,1.6547
EURCHF,20080102,053800,1.6546,1.6546,1.6546,1.6546
EURCHF,20080102,053900,1.6546,1.6547,1.6546,1.6547
EURCHF,20080102,054000,1.6547,1.6547,1.6547,1.6547
EURCHF,20080102,054100,1.6546,1.6546,1.6546,1.6546
EURCHF,20080102,054200,1.6551,1.6565,1.6547,1.6547
EURCHF,20080102,054300,1.6548,1.6549,1.6548,1.6549
EURCHF,20080102,054400,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,054500,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,054600,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,054700,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,054800,1.6549,1.6549,1.6549,1.6549
EURCHF,20080102,054900,1.6549,1.6549,1.6548,1.6548
EURCHF,20080102,055000,1.6547,1.6547,1.6547,1.6547
EURCHF,20080102,055100,1.6547,1.6547,1.6546,1.6546
EURCHF,20080102,055200,1.6546,1.6546,1.6546,1.6546
EURCHF,20080102,055300,1.6546,1.6546,1.6546,1.6546
EURCHF,20080102,055400,1.6547,1.6547,1.6547,1.6547
EURCHF,20080102,055500,1.6547,1.6548,1.6547,1.6548
EURCHF,20080102,055600,1.6547,1.6547,1.6547,1.6547
EURCHF,20080102,055700,1.6547,1.6548,1.6547,1.6547
EURCHF,20080102,055800,1.6547,1.6547,1.6547,1.6547
EURCHF,20080102,055900,1.6548,1.6548,1.6545,1.6546
EURCHF,20080102,060000,1.6547,1.6549,1.6547,1.6547
EURCHF,20080102,060100,1.6546,1.6546,1.6545,1.6546
EURCHF,20080102,060200,1.6546,1.6546,1.6546,1.6546
EURCHF,20080102,060300,1.6547,1.6548,1.6545,1.6548
EURCHF,20080102,060400,1.6547,1.6548,1.6546,1.6548
EURCHF,20080102,060500,1.6547,1.6547,1.6544,1.6546
EURCHF,20080102,060600,1.6545,1.6545,1.6544,1.6544
EURCHF,20080102,060700,1.6546,1.6547,1.6546,1.6546
EURCHF,20080102,060800,1.6546,1.6546,1.6546,1.6546
EURCHF,20080102,060900,1.6545,1.6545,1.6544,1.6545
EURCHF,20080102,061000,1.6546,1.6548,1.6544,1.6545
EURCHF,20080102,061100,1.6546,1.6547,1.6546,1.6546
EURCHF,20080102,061200,1.6547,1.6549,1.6546,1.6549
EURCHF,20080102,061300,1.6547,1.6547,1.6547,1.6547
EURCHF,20080102,061400,1.6547,1.6551,1.6547,1.6550
EURCHF,20080102,061500,1.6551,1.6551,1.6548,1.6548
EURCHF,20080102,061600,1.6548,1.6549,1.6546,1.6546
EURCHF,20080102,061700,1.6548,1.6549,1.6548,1.6549
EURCHF,20080102,061800,1.6550,1.6550,1.6550,1.6550
EURCHF,20080102,061900,1.6549,1.6549,1.6548,1.6548
EURCHF,20080102,062000,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,062100,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,062200,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,062300,1.6548,1.6548,1.6548,1.6548
EURCHF,20080102,062400,1.6549,1.6551,1.6549,1.6550
EURCHF,20080102,062500,1.6549,1.6549,1.6546,1.6546
EURCHF,20080102,062600,1.6547,1.6549,1.6547,1.6549
EURCHF,20080102,062700,1.6550,1.6550,1.6548,1.6548
EURCHF,20080102,062800,1.6547,1.6547,1.6544,1.6544
EURCHF,20080102,062900,1.6543,1.6544,1.6543,1.6543
EURCHF,20080102,063000,1.6542,1.6544,1.6542,1.6543
EURCHF,20080102,063100,1.6543,1.6543,1.6543,1.6543
EURCHF,20080102,063200,1.6544,1.6544,1.6544,1.6544
EURCHF,20080102,063300,1.6545,1.6545,1.6545,1.6545
EURCHF,20080102,063400,1.6544,1.6546,1.6544,1.6545
EURCHF,20080102,063500,1.6542,1.6543,1.6534,1.6534
EURCHF,20080102,063600,1.6533,1.6535,1.6533,1.6535
EURCHF,20080102,063700,1.6534,1.6535,1.6533,1.6535
EURCHF,20080102,063800,1.6534,1.6535,1.6533,1.6535
EURCHF,20080102,063900,1.6536,1.6536,1.6534,1.6534
EURCHF,20080102,064000,1.6535,1.6535,1.6535,1.6535
EURCHF,20080102,064100,1.6535,1.6540,1.6535,1.6540
EURCHF,20080102,064200,1.6539,1.6542,1.6539,1.6541
EURCHF,20080102,064300,1.6540,1.6540,1.6540,1.6540
EURCHF,20080102,064400,1.6539,1.6540,1.6539,1.6540
EURCHF,20080102,064500,1.6539,1.6540,1.6539,1.6540
EURCHF,20080102,064600,1.6539,1.6541,1.6539,1.6540
EURCHF,20080102,064700,1.6539,1.6540,1.6539,1.6540
EURCHF,20080102,064800,1.6541,1.6541,1.6540,1.6541
EURCHF,20080102,064900,1.6539,1.6539,1.6537,1.6537
EURCHF,20080102,065000,1.6538,1.6543,1.6538,1.6543
EURCHF,20080102,065100,1.6542,1.6542,1.6539,1.6539
EURCHF,20080102,065200,1.6540,1.6540,1.6540,1.6540
EURCHF,20080102,065300,1.6540,1.6542,1.6540,1.6541
EURCHF,20080102,065400,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,065500,1.6543,1.6543,1.6539,1.6539
EURCHF,20080102,065600,1.6537,1.6539,1.6537,1.6537
EURCHF,20080102,065700,1.6538,1.6542,1.6538,1.6542
EURCHF,20080102,065800,1.6541,1.6542,1.6541,1.6541
EURCHF,20080102,065900,1.6542,1.6542,1.6539,1.6539
EURCHF,20080102,070000,1.6538,1.6540,1.6538,1.6540
EURCHF,20080102,070100,1.6541,1.6541,1.6540,1.6541
EURCHF,20080102,070200,1.6540,1.6540,1.6539,1.6540
EURCHF,20080102,070300,1.6541,1.6542,1.6539,1.6539
EURCHF,20080102,070400,1.6540,1.6542,1.6540,1.6542
EURCHF,20080102,070500,1.6541,1.6542,1.6541,1.6542
EURCHF,20080102,070600,1.6541,1.6541,1.6540,1.6540
EURCHF,20080102,070700,1.6541,1.6542,1.6541,1.6541
EURCHF,20080102,070800,1.6541,1.6541,1.6540,1.6540
EURCHF,20080102,070900,1.6541,1.6541,1.6540,1.6540
EURCHF,20080102,071000,1.6541,1.6543,1.6541,1.6543
EURCHF,20080102,071100,1.6544,1.6546,1.6544,1.6546
EURCHF,20080102,071200,1.6547,1.6547,1.6546,1.6546
EURCHF,20080102,071300,1.6545,1.6545,1.6543,1.6543
EURCHF,20080102,071400,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,071500,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,071600,1.6542,1.6542,1.6541,1.6541
EURCHF,20080102,071700,1.6541,1.6542,1.6541,1.6542
EURCHF,20080102,071800,1.6542,1.6543,1.6542,1.6543
EURCHF,20080102,071900,1.6544,1.6544,1.6542,1.6542
EURCHF,20080102,072000,1.6540,1.6542,1.6539,1.6542
EURCHF,20080102,072100,1.6543,1.6543,1.6541,1.6541
EURCHF,20080102,072200,1.6539,1.6539,1.6538,1.6539
EURCHF,20080102,072300,1.6538,1.6539,1.6538,1.6539
EURCHF,20080102,072400,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,072500,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,072600,1.6538,1.6538,1.6538,1.6538
EURCHF,20080102,072700,1.6538,1.6539,1.6538,1.6539
EURCHF,20080102,072800,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,072900,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,073000,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,073100,1.6538,1.6540,1.6538,1.6540
EURCHF,20080102,073200,1.6541,1.6541,1.6541,1.6541
EURCHF,20080102,073300,1.6542,1.6543,1.6542,1.6542
EURCHF,20080102,073400,1.6543,1.6543,1.6539,1.6539
EURCHF,20080102,073500,1.6538,1.6539,1.6538,1.6538
EURCHF,20080102,073600,1.6539,1.6539,1.6538,1.6538
EURCHF,20080102,073700,1.6538,1.6538,1.6537,1.6538
EURCHF,20080102,073800,1.6539,1.6541,1.6539,1.6541
EURCHF,20080102,073900,1.6540,1.6540,1.6539,1.6539
EURCHF,20080102,074000,1.6540,1.6541,1.6539,1.6539
EURCHF,20080102,074100,1.6540,1.6540,1.6539,1.6539
EURCHF,20080102,074200,1.6538,1.6538,1.6536,1.6536
EURCHF,20080102,074300,1.6535,1.6536,1.6535,1.6536
EURCHF,20080102,074400,1.6537,1.6539,1.6537,1.6539
EURCHF,20080102,074500,1.6538,1.6538,1.6536,1.6536
EURCHF,20080102,074600,1.6537,1.6537,1.6536,1.6536
EURCHF,20080102,074700,1.6537,1.6538,1.6537,1.6538
EURCHF,20080102,074800,1.6538,1.6539,1.6538,1.6539
EURCHF,20080102,074900,1.6539,1.6539,1.6539,1.6539
EURCHF,20080102,075000,1.6540,1.6540,1.6539,1.6539
EURCHF,20080102,075100,1.6541,1.6542,1.6541,1.6542
EURCHF,20080102,075200,1.6541,1.6542,1.6541,1.6541
EURCHF,20080102,075300,1.6542,1.6542,1.6540,1.6541
EURCHF,20080102,075400,1.6540,1.6540,1.6540,1.6540
EURCHF,20080102,075500,1.6540,1.6540,1.6540,1.6540
EURCHF,20080102,075600,1.6540,1.6540,1.6538,1.6538
EURCHF,20080102,075700,1.6539,1.6539,1.6537,1.6538
EURCHF,20080102,075800,1.6539,1.6539,1.6538,1.6538
EURCHF,20080102,075900,1.6537,1.6539,1.6537,1.6538
EURCHF,20080102,080000,1.6539,1.6541,1.6535,1.6535
EURCHF,20080102,080100,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,080200,1.6538,1.6538,1.6537,1.6537
EURCHF,20080102,080300,1.6537,1.6537,1.6536,1.6536
EURCHF,20080102,080400,1.6537,1.6540,1.6537,1.6538
EURCHF,20080102,080500,1.6540,1.6540,1.6539,1.6539
EURCHF,20080102,080600,1.6540,1.6541,1.6539,1.6541
EURCHF,20080102,080700,1.6542,1.6542,1.6540,1.6540
EURCHF,20080102,080800,1.6541,1.6542,1.6540,1.6540
EURCHF,20080102,080900,1.6539,1.6540,1.6539,1.6540
EURCHF,20080102,081000,1.6541,1.6541,1.6540,1.6541
EURCHF,20080102,081100,1.6540,1.6541,1.6540,1.6541
EURCHF,20080102,081200,1.6540,1.6541,1.6540,1.6540
EURCHF,20080102,081300,1.6541,1.6541,1.6539,1.6539
EURCHF,20080102,081400,1.6538,1.6539,1.6538,1.6539
EURCHF,20080102,081500,1.6538,1.6539,1.6538,1.6539
EURCHF,20080102,081600,1.6538,1.6539,1.6537,1.6537
EURCHF,20080102,081700,1.6538,1.6540,1.6538,1.6540
EURCHF,20080102,081800,1.6539,1.6539,1.6538,1.6539
EURCHF,20080102,081900,1.6538,1.6541,1.6538,1.6541
EURCHF,20080102,082000,1.6540,1.6542,1.6540,1.6542
EURCHF,20080102,082100,1.6543,1.6543,1.6541,1.6542
EURCHF,20080102,082200,1.6541,1.6541,1.6539,1.6539
EURCHF,20080102,082300,1.6541,1.6542,1.6541,1.6542
EURCHF,20080102,082400,1.6541,1.6542,1.6541,1.6542
EURCHF,20080102,082500,1.6541,1.6542,1.6540,1.6542
EURCHF,20080102,082600,1.6541,1.6541,1.6540,1.6540
EURCHF,20080102,082700,1.6541,1.6541,1.6540,1.6540
EURCHF,20080102,082800,1.6541,1.6543,1.6541,1.6543
EURCHF,20080102,082900,1.6542,1.6543,1.6542,1.6543
EURCHF,20080102,083000,1.6544,1.6544,1.6542,1.6542
EURCHF,20080102,083100,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,083200,1.6541,1.6541,1.6539,1.6540
EURCHF,20080102,083300,1.6541,1.6542,1.6541,1.6541
EURCHF,20080102,083400,1.6542,1.6543,1.6542,1.6542
EURCHF,20080102,083500,1.6541,1.6541,1.6539,1.6540
EURCHF,20080102,083600,1.6541,1.6542,1.6541,1.6541
EURCHF,20080102,083700,1.6542,1.6542,1.6542,1.6542
EURCHF,20080102,083800,1.6541,1.6542,1.6541,1.6542
EURCHF,20080102,083900,1.6542,1.6542,1.6540,1.6540
EURCHF,20080102,084000,1.6541,1.6541,1.6540,1.6540
EURCHF,20080102,084100,1.6539,1.6539,1.6538,1.6538
EURCHF,20080102,084200,1.6539,1.6540,1.6539,1.6539
EURCHF,20080102,084300,1.6540,1.6540,1.6539,1.6540
EURCHF,20080102,084400,1.6539,1.6541,1.6539,1.6541
EURCHF,20080102,084500,1.6540,1.6540,1.6539,1.6539
EURCHF,20080102,084600,1.6540,1.6540,1.6540,1.6540
EURCHF,20080102,084700,1.6539,1.6540,1.6539,1.6539
EURCHF,20080102,084800,1.6540,1.6541,1.6540,1.6541
EURCHF,20080102,084900,1.6540,1.6540,1.6539,1.6540
EURCHF,20080102,085000,1.6541,1.6541,1.6540,1.6541
EURCHF,20080102,085100,1.6540,1.6542,1.6540,1.6541
EURCHF,20080102,085200,1.6540,1.6542,1.6540,1.6542
EURCHF,20080102,085300,1.6541,1.6541,1.6540,1.6540
EURCHF,20080102,085400,1.6541,1.6542,1.6541,1.6542
EURCHF,20080102,085500,1.6543,1.6544,1.6543,1.6544
EURCHF,20080102,085600,1.6543,1.6543,1.6542,1.6543
EURCHF,20080102,085700,1.6542,1.6544,1.6542,1.6544
EURCHF,20080102,085800,1.6545,1.6545,1.6543,1.6544
EURCHF,20080102,085900,1.6545,1.6545,1.6544,1.6545
EURCHF,20080102,090000,1.6544,1.6544,1.6543,1.6544
EURCHF,20080102,090100,1.6543,1.6544,1.6543,1.6544
EURCHF,20080102,090200,1.6543,1.6544,1.6541,1.6541
EURCHF,20080102,090300,1.6542,1.6543,1.6541,1.6542
EURCHF,20080102,090400,1.6543,1.6543,1.6542,1.6542
EURCHF,20080102,090500,1.6541,1.6541,1.6540,1.6540
EURCHF,20080102,090600,1.6541,1.6542,1.6541,1.6541
EURCHF,20080102,090700,1.6542,1.6543,1.6542,1.6542
EURCHF,20080102,090800,1.6543,1.6543,1.6542,1.6543
EURCHF,20080102,090900,1.6544,1.6547,1.6544,1.6547
EURCHF,20080102,091000,1.6546,1.6547,1.6544,1.6544
EURCHF,20080102,091100,1.6543,1.6543,1.6542,1.6542
EURCHF,20080102,091200,1.6543,1.6543,1.6543,1.6543
EURCHF,20080102,091300,1.6542,1.6542,1.6541,1.6542
EURCHF,20080102,091400,1.6543,1.6544,1.6542,1.6542
EURCHF,20080102,091500,1.6541,1.6542,1.6540,1.6540
EURCHF,20080102,091600,1.6541,1.6541,1.6539,1.6539
EURCHF,20080102,091700,1.6538,1.6539,1.6538,1.6539
EURCHF,20080102,091800,1.6538,1.6539,1.6538,1.6538
EURCHF,20080102,091900,1.6537,1.6538,1.6537,1.6538
EURCHF,20080102,092000,1.6539,1.6539,1.6535,1.6535
EURCHF,20080102,092100,1.6534,1.6535,1.6533,1.6533
EURCHF,20080102,092200,1.6534,1.6534,1.6532,1.6534
EURCHF,20080102,092300,1.6533,1.6535,1.6532,1.6534
EURCHF,20080102,092400,1.6533,1.6536,1.6533,1.6536
EURCHF,20080102,092500,1.6535,1.6535,1.6534,1.6535
EURCHF,20080102,092600,1.6536,1.6537,1.6536,1.6537
EURCHF,20080102,092700,1.6536,1.6538,1.6535,1.6535
EURCHF,20080102,092800,1.6534,1.6534,1.6533,1.6533
EURCHF,20080102,092900,1.6532,1.6532,1.6530,1.6531
EURCHF,20080102,093000,1.6530,1.6531,1.6530,1.6531
EURCHF,20080102,093100,1.6532,1.6532,1.6530,1.6530
EURCHF,20080102,093200,1.6531,1.6532,1.6530,1.6530
EURCHF,20080102,093300,1.6531,1.6533,1.6531,1.6533
EURCHF,20080102,093400,1.6532,1.6532,1.6528,1.6528
EURCHF,20080102,093500,1.6530,1.6530,1.6522,1.6522
EURCHF,20080102,093600,1.6523,1.6523,1.6522,1.6523
EURCHF,20080102,093700,1.6522,1.6523,1.6522,1.6523
EURCHF,20080102,093800,1.6522,1.6523,1.6522,1.6523
EURCHF,20080102,093900,1.6524,1.6524,1.6521,1.6521
EURCHF,20080102,094000,1.6522,1.6523,1.6521,1.6521
EURCHF,20080102,094100,1.6520,1.6523,1.6520,1.6522
EURCHF,20080102,094200,1.6521,1.6522,1.6521,1.6522
EURCHF,20080102,094300,1.6524,1.6524,1.6521,1.6521
EURCHF,20080102,094400,1.6520,1.6520,1.6519,1.6520
EURCHF,20080102,094500,1.6521,1.6521,1.6519,1.6520
EURCHF,20080102,094600,1.6522,1.6522,1.6521,1.6521
EURCHF,20080102,094700,1.6521,1.6522,1.6521,1.6521
EURCHF,20080102,094800,1.6522,1.6523,1.6521,1.6522
EURCHF,20080102,094900,1.6521,1.6521,1.6519,1.6519
EURCHF,20080102,095000,1.6518,1.6521,1.6518,1.6521
EURCHF,20080102,095100,1.6522,1.6522,1.6521,1.6521
EURCHF,20080102,095200,1.6520,1.6522,1.6520,1.6522
EURCHF,20080102,095300,1.6521,1.6521,1.6520,1.6521
EURCHF,20080102,095400,1.6521,1.6521,1.6521,1.6521
EURCHF,20080102,095500,1.6521,1.6522,1.6521,1.6522
EURCHF,20080102,095600,1.6523,1.6523,1.6521,1.6521
EURCHF,20080102,095700,1.6521,1.6521,1.6519,1.6519
EURCHF,20080102,095800,1.6520,1.6521,1.6519,1.6521
EURCHF,20080102,095900,1.6523,1.6523,1.6521,1.6521
EURCHF,20080102,100000,1.6520,1.6523,1.6520,1.6523
EURCHF,20080102,100100,1.6523,1.6523,1.6523,1.6523
EURCHF,20080102,100200,1.6522,1.6522,1.6521,1.6522
EURCHF,20080102,100300,1.6521,1.6523,1.6521,1.6521
EURCHF,20080102,100400,1.6522,1.6522,1.6520,1.6520
EURCHF,20080102,100500,1.6521,1.6522,1.6520,1.6522
EURCHF,20080102,100600,1.6523,1.6523,1.6523,1.6523
EURCHF,20080102,100700,1.6524,1.6524,1.6523,1.6524
EURCHF,20080102,100800,1.6523,1.6523,1.6522,1.6523
EURCHF,20080102,100900,1.6524,1.6524,1.6523,1.6523
EURCHF,20080102,101000,1.6524,1.6524,1.6523,1.6523
EURCHF,20080102,101100,1.6524,1.6525,1.6523,1.6524
EURCHF,20080102,101200,1.6523,1.6524,1.6523,1.6524
EURCHF,20080102,101300,1.6523,1.6525,1.6523,1.6525
EURCHF,20080102,101400,1.6524,1.6524,1.6523,1.6524
EURCHF,20080102,101500,1.6523,1.6523,1.6522,1.6522
EURCHF,20080102,101600,1.6523,1.6523,1.6522,1.6523
EURCHF,20080102,101700,1.6524,1.6525,1.6524,1.6524
EURCHF,20080102,101800,1.6525,1.6525,1.6524,1.6525
EURCHF,20080102,101900,1.6524,1.6525,1.6524,1.6525
EURCHF,20080102,102000,1.6524,1.6525,1.6524,1.6525
EURCHF,20080102,102100,1.6525,1.6526,1.6525,1.6526
EURCHF,20080102,102200,1.6527,1.6527,1.6526,1.6526
EURCHF,20080102,102300,1.6527,1.6532,1.6527,1.6532
EURCHF,20080102,102400,1.6530,1.6530,1.6529,1.6529
EURCHF,20080102,102500,1.6530,1.6531,1.6530,1.6531
EURCHF,20080102,102600,1.6530,1.6530,1.6528,1.6528
EURCHF,20080102,102700,1.6529,1.6531,1.6529,1.6531
EURCHF,20080102,102800,1.6530,1.6531,1.6530,1.6530
EURCHF,20080102,102900,1.6530,1.6530,1.6530,1.6530
EURCHF,20080102,103000,1.6529,1.6529,1.6527,1.6527
EURCHF,20080102,103100,1.6528,1.6530,1.6528,1.6530
EURCHF,20080102,103200,1.6530,1.6530,1.6528,1.6528
EURCHF,20080102,103300,1.6527,1.6527,1.6527,1.6527
EURCHF,20080102,103400,1.6526,1.6529,1.6525,1.6529
EURCHF,20080102,103500,1.6530,1.6530,1.6528,1.6528
EURCHF,20080102,103600,1.6527,1.6528,1.6527,1.6528
EURCHF,20080102,103700,1.6529,1.6529,1.6527,1.6527
EURCHF,20080102,103800,1.6528,1.6529,1.6528,1.6529
EURCHF,20080102,103900,1.6528,1.6528,1.6527,1.6528
EURCHF,20080102,104000,1.6527,1.6528,1.6527,1.6527
EURCHF,20080102,104100,1.6527,1.6527,1.6527,1.6527
EURCHF,20080102,104200,1.6527,1.6527,1.6527,1.6527
EURCHF,20080102,104300,1.6528,1.6529,1.6527,1.6527
EURCHF,20080102,104400,1.6528,1.6530,1.6528,1.6530
EURCHF,20080102,104500,1.6528,1.6531,1.6528,1.6531
EURCHF,20080102,104600,1.6533,1.6534,1.6533,1.6533
EURCHF,20080102,104700,1.6532,1.6532,1.6532,1.6532
EURCHF,20080102,104800,1.6531,1.6531,1.6530,1.6531
EURCHF,20080102,104900,1.6530,1.6532,1.6530,1.6532
EURCHF,20080102,105000,1.6533,1.6533,1.6532,1.6533
EURCHF,20080102,105100,1.6532,1.6534,1.6532,1.6534
EURCHF,20080102,105200,1.6535,1.6538,1.6535,1.6538
EURCHF,20080102,105300,1.6539,1.6540,1.6539,1.6539
EURCHF,20080102,105400,1.6538,1.6542,1.6538,1.6542
EURCHF,20080102,105500,1.6541,1.6542,1.6540,1.6542
EURCHF,20080102,105600,1.6541,1.6544,1.6541,1.6544
EURCHF,20080102,105700,1.6545,1.6545,1.6544,1.6544
EURCHF,20080102,105800,1.6545,1.6545,1.6544,1.6544
EURCHF,20080102,105900,1.6545,1.6545,1.6544,1.6544
EURCHF,20080102,110000,1.6543,1.6546,1.6543,1.6546
EURCHF,20080102,110100,1.6545,1.6548,1.6545,1.6546
EURCHF,20080102,110200,1.6545,1.6545,1.6543,1.6543
EURCHF,20080102,110300,1.6542,1.6542,1.6541,1.6542
EURCHF,20080102,110400,1.6541,1.6541,1.6539,1.6539
EURCHF,20080102,110500,1.6540,1.6542,1.6540,1.6542
EURCHF,20080102,110600,1.6541,1.6541,1.6540,1.6541
EURCHF,20080102,110700,1.6540,1.6540,1.6537,1.6537
EURCHF,20080102,110800,1.6537,1.6537,1.6537,1.6537
EURCHF,20080102,110900,1.6536,1.6536,1.6534,1.6534
EURCHF,20080102,111000,1.6535,1.6535,1.6533,1.6533
EURCHF,20080102,111100,1.6534,1.6534,1.6532,1.6532
EURCHF,20080102,111200,1.6533,1.6534,1.6531,1.6531
EURCHF,20080102,111300,1.6532,1.6532,1.6531,1.6532
EURCHF,20080102,111400,1.6531,1.6533,1.6531,1.6533
EURCHF,20080102,111500,1.6532,1.6533,1.6531,1.6532
EURCHF,20080102,111600,1.6531,1.6531,1.6530,1.6530
EURCHF,20080102,111700,1.6529,1.6530,1.6529,1.6530
EURCHF,20080102,111800,1.6529,1.6529,1.6528,1.6529
EURCHF,20080102,111900,1.6528,1.6528,1.6526,1.6528
EURCHF,20080102,112000,1.6527,1.6527,1.6526,1.6526
EURCHF,20080102,112100,1.6525,1.6525,1.6521,1.6521
EURCHF,20080102,112200,1.6523,1.6524,1.6523,1.6524
EURCHF,20080102,112300,1.6525,1.6528,1.6525,1.6528
EURCHF,20080102,112400,1.6529,1.6529,1.6528,1.6528
EURCHF,20080102,112500,1.6529,1.6529,1.6528,1.6529
EURCHF,20080102,112600,1.6528,1.6529,1.6527,1.6529
EURCHF,20080102,112700,1.6528,1.6529,1.6527,1.6527
EURCHF,20080102,112800,1.6525,1.6526,1.6525,1.6525
EURCHF,20080102,112900,1.6526,1.6526,1.6524,1.6524
EURCHF,20080102,113000,1.6525,1.6525,1.6523,1.6524
EURCHF,20080102,113100,1.6523,1.6525,1.6523,1.6525
EURCHF,20080102,113200,1.6524,1.6525,1.6523,1.6523
EURCHF,20080102,113300,1.6522,1.6522,1.6521,1.6521
EURCHF,20080102,113400,1.6520,1.6520,1.6517,1.6517
EURCHF,20080102,113500,1.6518,1.6519,1.6518,1.6519
EURCHF,20080102,113600,1.6518,1.6519,1.6518,1.6519
EURCHF,20080102,113700,1.6520,1.6521,1.6519,1.6519
EURCHF,20080102,113800,1.6520,1.6521,1.6519,1.6521
EURCHF,20080102,113900,1.6520,1.6522,1.6520,1.6522
EURCHF,20080102,114000,1.6521,1.6521,1.6517,1.6517
EURCHF,20080102,114100,1.6518,1.6519,1.6518,1.6519
EURCHF,20080102,114200,1.6518,1.6520,1.6518,1.6520
EURCHF,20080102,114300,1.6521,1.6521,1.6519,1.6519
EURCHF,20080102,114400,1.6518,1.6519,1.6518,1.6518
EURCHF,20080102,114500,1.6516,1.6517,1.6516,1.6516
EURCHF,20080102,114600,1.6515,1.6515,1.6513,1.6514
EURCHF,20080102,114700,1.6516,1.6518,1.6516,1.6518
EURCHF,20080102,114800,1.6519,1.6519,1.6516,1.6516
EURCHF,20080102,114900,1.6515,1.6518,1.6515,1.6518
EURCHF,20080102,115000,1.6519,1.6520,1.6519,1.6520
EURCHF,20080102,115100,1.6519,1.6521,1.6519,1.6519
EURCHF,20080102,115200,1.6518,1.6521,1.6518,1.6519
EURCHF,20080102,115300,1.6520,1.6520,1.6519,1.6520
EURCHF,20080102,115400,1.6521,1.6521,1.6520,1.6520
EURCHF,20080102,115500,1.6521,1.6521,1.6520,1.6520
EURCHF,20080102,115600,1.6521,1.6521,1.6517,1.6517
EURCHF,20080102,115700,1.6516,1.6518,1.6515,1.6518
EURCHF,20080102,115800,1.6517,1.6518,1.6517,1.6517
EURCHF,20080102,115900,1.6518,1.6518,1.6517,1.6517
EURCHF,20080102,120000,1.6518,1.6518,1.6516,1.6517
EURCHF,20080102,120100,1.6518,1.6519,1.6516,1.6518
EURCHF,20080102,120200,1.6517,1.6518,1.6517,1.6518
EURCHF,20080102,120300,1.6519,1.6519,1.6518,1.6518
EURCHF,20080102,120400,1.6517,1.6517,1.6516,1.6516
EURCHF,20080102,120500,1.6514,1.6515,1.6512,1.6515
EURCHF,20080102,120600,1.6514,1.6515,1.6514,1.6514
EURCHF,20080102,120700,1.6513,1.6517,1.6513,1.6517
EURCHF,20080102,120800,1.6516,1.6516,1.6515,1.6516
EURCHF,20080102,120900,1.6514,1.6514,1.6513,1.6513
EURCHF,20080102,121000,1.6514,1.6516,1.6514,1.6515
EURCHF,20080102,121100,1.6516,1.6516,1.6515,1.6516
EURCHF,20080102,121200,1.6516,1.6517,1.6516,1.6517
EURCHF,20080102,121300,1.6518,1.6519,1.6518,1.6518
EURCHF,20080102,121400,1.6517,1.6517,1.6515,1.6516
EURCHF,20080102,121500,1.6516,1.6516,1.6516,1.6516
EURCHF,20080102,121600,1.6516,1.6516,1.6516,1.6516
EURCHF,20080102,121700,1.6518,1.6520,1.6518,1.6519
EURCHF,20080102,121800,1.6520,1.6521,1.6519,1.6519
EURCHF,20080102,121900,1.6520,1.6520,1.6519,1.6519
EURCHF,20080102,122000,1.6520,1.6520,1.6519,1.6519
EURCHF,20080102,122100,1.6518,1.6520,1.6518,1.6520
EURCHF,20080102,122200,1.6519,1.6519,1.6518,1.6518
EURCHF,20080102,122300,1.6517,1.6518,1.6517,1.6518
EURCHF,20080102,122400,1.6518,1.6518,1.6517,1.6517
EURCHF,20080102,122500,1.6516,1.6518,1.6516,1.6516
EURCHF,20080102,122600,1.6515,1.6518,1.6515,1.6518
EURCHF,20080102,122700,1.6517,1.6518,1.6517,1.6518
EURCHF,20080102,122800,1.6517,1.6518,1.6517,1.6518
EURCHF,20080102,122900,1.6517,1.6517,1.6514,1.6515
EURCHF,20080102,123000,1.6514,1.6515,1.6514,1.6514
EURCHF,20080102,123100,1.6513,1.6514,1.6513,1.6514
EURCHF,20080102,123200,1.6513,1.6514,1.6513,1.6513
EURCHF,20080102,123300,1.6512,1.6512,1.6511,1.6511
EURCHF,20080102,123400,1.6512,1.6513,1.6512,1.6512
EURCHF,20080102,123500,1.6513,1.6513,1.6512,1.6512
EURCHF,20080102,123600,1.6513,1.6514,1.6513,1.6514
EURCHF,20080102,123700,1.6514,1.6514,1.6513,1.6514
EURCHF,20080102,123800,1.6515,1.6516,1.6514,1.6514
EURCHF,20080102,123900,1.6513,1.6514,1.6513,1.6514
EURCHF,20080102,124000,1.6515,1.6516,1.6515,1.6515
EURCHF,20080102,124100,1.6514,1.6516,1.6514,1.6516
EURCHF,20080102,124200,1.6515,1.6516,1.6515,1.6515
EURCHF,20080102,124300,1.6514,1.6516,1.6514,1.6516
EURCHF,20080102,124400,1.6516,1.6516,1.6516,1.6516
EURCHF,20080102,124500,1.6515,1.6516,1.6515,1.6516
EURCHF,20080102,124600,1.6515,1.6516,1.6515,1.6516
EURCHF,20080102,124700,1.6517,1.6518,1.6517,1.6518
EURCHF,20080102,124800,1.6517,1.6517,1.6517,1.6517
EURCHF,20080102,124900,1.6518,1.6519,1.6518,1.6518
EURCHF,20080102,125000,1.6520,1.6521,1.6519,1.6519
EURCHF,20080102,125100,1.6520,1.6522,1.6520,1.6522
EURCHF,20080102,125200,1.6521,1.6521,1.6520,1.6520
EURCHF,20080102,125300,1.6521,1.6522,1.6520,1.6522
EURCHF,20080102,125400,1.6524,1.6525,1.6524,1.6524
EURCHF,20080102,125500,1.6525,1.6525,1.6523,1.6523
EURCHF,20080102,125600,1.6523,1.6523,1.6522,1.6522
EURCHF,20080102,125700,1.6521,1.6521,1.6521,1.6521
EURCHF,20080102,125800,1.6520,1.6521,1.6520,1.6521
EURCHF,20080102,125900,1.6520,1.6521,1.6520,1.6521
EURCHF,20080102,130000,1.6522,1.6525,1.6522,1.6525
EURCHF,20080102,130100,1.6523,1.6523,1.6521,1.6522
EURCHF,20080102,130200,1.6523,1.6524,1.6523,1.6524
EURCHF,20080102,130300,1.6525,1.6527,1.6525,1.6527
EURCHF,20080102,130400,1.6526,1.6526,1.6522,1.6522
EURCHF,20080102,130500,1.6521,1.6523,1.6521,1.6523
EURCHF,20080102,130600,1.6525,1.6526,1.6525,1.6526
EURCHF,20080102,130700,1.6525,1.6525,1.6523,1.6523
EURCHF,20080102,130800,1.6524,1.6524,1.6523,1.6524
EURCHF,20080102,130900,1.6525,1.6528,1.6525,1.6528
EURCHF,20080102,131000,1.6527,1.6530,1.6527,1.6530
EURCHF,20080102,131100,1.6530,1.6530,1.6530,1.6530
EURCHF,20080102,131200,1.6529,1.6529,1.6528,1.6528
EURCHF,20080102,131300,1.6528,1.6529,1.6528,1.6529
EURCHF,20080102,131400,1.6528,1.6529,1.6527,1.6527
EURCHF,20080102,131500,1.6528,1.6529,1.6528,1.6529
EURCHF,20080102,131600,1.6530,1.6530,1.6530,1.6530
EURCHF,20080102,131700,1.6530,1.6532,1.6530,1.6532
EURCHF,20080102,131800,1.6531,1.6532,1.6531,1.6532
EURCHF,20080102,131900,1.6533,1.6533,1.6532,1.6532
EURCHF,20080102,132000,1.6531,1.6531,1.6528,1.6528
EURCHF,20080102,132100,1.6527,1.6527,1.6526,1.6526
EURCHF,20080102,132200,1.6527,1.6528,1.6526,1.6527
EURCHF,20080102,132300,1.6525,1.6526,1.6524,1.6525
EURCHF,20080102,132400,1.6526,1.6528,1.6526,1.6528
EURCHF,20080102,132500,1.6529,1.6530,1.6529,1.6530
EURCHF,20080102,132600,1.6530,1.6530,1.6530,1.6530
EURCHF,20080102,132700,1.6529,1.6529,1.6528,1.6528
EURCHF,20080102,132800,1.6529,1.6529,1.6526,1.6526
EURCHF,20080102,132900,1.6527,1.6527,1.6526,1.6526
EURCHF,20080102,133000,1.6526,1.6526,1.6526,1.6526
EURCHF,20080102,133100,1.6527,1.6527,1.6527,1.6527
EURCHF,20080102,133200,1.6526,1.6527,1.6526,1.6526
EURCHF,20080102,133300,1.6527,1.6528,1.6526,1.6527
EURCHF,20080102,133400,1.6527,1.6527,1.6527,1.6527
EURCHF,20080102,133500,1.6527,1.6527,1.6527,1.6527
EURCHF,20080102,133600,1.6528,1.6529,1.6528,1.6529
EURCHF,20080102,133700,1.6530,1.6531,1.6529,1.6531
EURCHF,20080102,133800,1.6532,1.6532,1.6528,1.6528
EURCHF,20080102,133900,1.6529,1.6530,1.6529,1.6529
EURCHF,20080102,134000,1.6530,1.6530,1.6529,1.6529
EURCHF,20080102,134100,1.6528,1.6529,1.6528,1.6529
EURCHF,20080102,134200,1.6530,1.6530,1.6529,1.6529
EURCHF,20080102,134300,1.6528,1.6528,1.6527,1.6527
EURCHF,20080102,134400,1.6528,1.6530,1.6528,1.6530
EURCHF,20080102,134500,1.6529,1.6530,1.6529,1.6530
EURCHF,20080102,134600,1.6529,1.6530,1.6529,1.6530
EURCHF,20080102,134700,1.6531,1.6532,1.6531,1.6532
EURCHF,20080102,134800,1.6531,1.6533,1.6531,1.6532
EURCHF,20080102,134900,1.6531,1.6531,1.6530,1.6531
EURCHF,20080102,135000,1.6530,1.6532,1.6530,1.6532
EURCHF,20080102,135100,1.6532,1.6532,1.6532,1.6532
EURCHF,20080102,135200,1.6533,1.6533,1.6532,1.6532
EURCHF,20080102,135300,1.6533,1.6534,1.6533,1.6533
EURCHF,20080102,135400,1.6534,1.6534,1.6534,1.6534
EURCHF,20080102,135500,1.6535,1.6535,1.6535,1.6535
EURCHF,20080102,135600,1.6535,1.6535,1.6535,1.6535
EURCHF,20080102,135700,1.6534,1.6534,1.6533,1.6533
EURCHF,20080102,135800,1.6532,1.6533,1.6532,1.6532
EURCHF,20080102,135900,1.6533,1.6534,1.6533,1.6533
EURCHF,20080102,140000,1.6532,1.6533,1.6532,1.6533
EURCHF,20080102,140100,1.6532,1.6532,1.6531,1.6532
EURCHF,20080102,140200,1.6531,1.6533,1.6531,1.6533
EURCHF,20080102,140300,1.6533,1.6533,1.6533,1.6533
EURCHF,20080102,140400,1.6532,1.6534,1.6532,1.6533
EURCHF,20080102,140500,1.6534,1.6537,1.6534,1.6537
EURCHF,20080102,140600,1.6538,1.6538,1.6537,1.6537
EURCHF,20080102,140700,1.6536,1.6536,1.6535,1.6535
EURCHF,20080102,140800,1.6536,1.6537,1.6535,1.6537
EURCHF,20080102,140900,1.6536,1.6536,1.6533,1.6533
EURCHF,20080102,141000,1.6532,1.6535,1.6532,1.6535
EURCHF,20080102,141100,1.6534,1.6534,1.6532,1.6533
EURCHF,20080102,141200,1.6532,1.6532,1.6530,1.6530
EURCHF,20080102,141300,1.6529,1.6530,1.6528,1.6529
EURCHF,20080102,141400,1.6530,1.6530,1.6529,1.6529
EURCHF,20080102,141500,1.6530,1.6530,1.6527,1.6527
EURCHF,20080102,141600,1.6526,1.6526,1.6524,1.6524
EURCHF,20080102,141700,1.6526,1.6528,1.6525,1.6527
EURCHF,20080102,141800,1.6527,1.6527,1.6527,1.6527
EURCHF,20080102,141900,1.6526,1.6526,1.6525,1.6525
EURCHF,20080102,142000,1.6526,1.6528,1.6526,1.6527
EURCHF,20080102,142100,1.6526,1.6526,1.6525,1.6526
EURCHF,20080102,142200,1.6525,1.6525,1.6519,1.6519
EURCHF,20080102,142300,1.6520,1.6524,1.6520,1.6524
EURCHF,20080102,142400,1.6525,1.6525,1.6524,1.6525
EURCHF,20080102,142500,1.6524,1.6524,1.6523,1.6523
EURCHF,20080102,142600,1.6524,1.6524,1.6523,1.6523
EURCHF,20080102,142700,1.6524,1.6524,1.6523,1.6523
EURCHF,20080102,142800,1.6524,1.6524,1.6523,1.6524
EURCHF,20080102,142900,1.6523,1.6526,1.6523,1.6526
EURCHF,20080102,143000,1.6527,1.6527,1.6525,1.6525
EURCHF,20080102,143100,1.6526,1.6526,1.6525,1.6526
EURCHF,20080102,143200,1.6526,1.6527,1.6526,1.6527
EURCHF,20080102,143300,1.6526,1.6528,1.6526,1.6527
EURCHF,20080102,143400,1.6528,1.6528,1.6526,1.6526
EURCHF,20080102,143500,1.6527,1.6527,1.6527,1.6527
EURCHF,20080102,143600,1.6527,1.6528,1.6526,1.6526
EURCHF,20080102,143700,1.6527,1.6528,1.6527,1.6527
EURCHF,20080102,143800,1.6526,1.6526,1.6525,1.6525
EURCHF,20080102,143900,1.6526,1.6526,1.6525,1.6526
EURCHF,20080102,144000,1.6528,1.6530,1.6528,1.6530
EURCHF,20080102,144100,1.6531,1.6531,1.6530,1.6530
EURCHF,20080102,144200,1.6531,1.6532,1.6531,1.6531
EURCHF,20080102,144300,1.6532,1.6532,1.6531,1.6531
EURCHF,20080102,144400,1.6532,1.6532,1.6530,1.6531
EURCHF,20080102,144500,1.6530,1.6530,1.6528,1.6530
EURCHF,20080102,144600,1.6528,1.6528,1.6526,1.6526
EURCHF,20080102,144700,1.6525,1.6527,1.6524,1.6524
EURCHF,20080102,144800,1.6524,1.6524,1.6523,1.6524
EURCHF,20080102,144900,1.6523,1.6525,1.6523,1.6525
EURCHF,20080102,145000,1.6528,1.6528,1.6524,1.6524
EURCHF,20080102,145100,1.6525,1.6525,1.6523,1.6523
EURCHF,20080102,145200,1.6524,1.6524,1.6523,1.6524
EURCHF,20080102,145300,1.6523,1.6524,1.6523,1.6523
EURCHF,20080102,145400,1.6524,1.6524,1.6523,1.6524
EURCHF,20080102,145500,1.6525,1.6525,1.6524,1.6524
EURCHF,20080102,145600,1.6525,1.6525,1.6523,1.6523
EURCHF,20080102,145700,1.6524,1.6525,1.6524,1.6524
EURCHF,20080102,145800,1.6525,1.6526,1.6525,1.6526
EURCHF,20080102,145900,1.6527,1.6528,1.6526,1.6528
EURCHF,20080102,150000,1.6527,1.6527,1.6526,1.6526
EURCHF,20080102,150100,1.6527,1.6528,1.6527,1.6527
EURCHF,20080102,150200,1.6528,1.6528,1.6525,1.6525
EURCHF,20080102,150300,1.6524,1.6524,1.6522,1.6522
EURCHF,20080102,150400,1.6521,1.6521,1.6518,1.6520
EURCHF,20080102,150500,1.6521,1.6521,1.6521,1.6521
EURCHF,20080102,150600,1.6520,1.6520,1.6518,1.6518
EURCHF,20080102,150700,1.6519,1.6519,1.6517,1.6517
EURCHF,20080102,150800,1.6516,1.6517,1.6516,1.6517
EURCHF,20080102,150900,1.6518,1.6518,1.6517,1.6517
EURCHF,20080102,151000,1.6518,1.6518,1.6516,1.6517
EURCHF,20080102,151100,1.6516,1.6517,1.6516,1.6517
EURCHF,20080102,151200,1.6516,1.6518,1.6515,1.6515
EURCHF,20080102,151300,1.6516,1.6517,1.6515,1.6515
EURCHF,20080102,151400,1.6514,1.6515,1.6513,1.6514
EURCHF,20080102,151500,1.6515,1.6518,1.6515,1.6518
EURCHF,20080102,151600,1.6517,1.6517,1.6516,1.6516
EURCHF,20080102,151700,1.6515,1.6516,1.6513,1.6513
EURCHF,20080102,151800,1.6514,1.6516,1.6514,1.6516
EURCHF,20080102,151900,1.6515,1.6515,1.6515,1.6515
EURCHF,20080102,152000,1.6515,1.6516,1.6515,1.6516
EURCHF,20080102,152100,1.6516,1.6516,1.6516,1.6516
EURCHF,20080102,152200,1.6515,1.6515,1.6515,1.6515
EURCHF,20080102,152300,1.6514,1.6514,1.6512,1.6512
EURCHF,20080102,152400,1.6512,1.6513,1.6511,1.6513
EURCHF,20080102,152500,1.6511,1.6513,1.6511,1.6512
EURCHF,20080102,152600,1.6511,1.6512,1.6510,1.6510
EURCHF,20080102,152700,1.6509,1.6513,1.6509,1.6512
EURCHF,20080102,152800,1.6513,1.6514,1.6513,1.6514
EURCHF,20080102,152900,1.6515,1.6515,1.6513,1.6514
EURCHF,20080102,153000,1.6513,1.6514,1.6513,1.6514
EURCHF,20080102,153100,1.6513,1.6514,1.6511,1.6513
EURCHF,20080102,153200,1.6514,1.6515,1.6513,1.6515
EURCHF,20080102,153300,1.6514,1.6515,1.6513,1.6514
EURCHF,20080102,153400,1.6513,1.6513,1.6511,1.6513
EURCHF,20080102,153500,1.6512,1.6514,1.6512,1.6513
EURCHF,20080102,153600,1.6514,1.6515,1.6514,1.6514
EURCHF,20080102,153700,1.6515,1.6516,1.6515,1.6515
EURCHF,20080102,153800,1.6514,1.6515,1.6513,1.6515
EURCHF,20080102,153900,1.6514,1.6516,1.6514,1.6516
EURCHF,20080102,154000,1.6515,1.6515,1.6514,1.6515
EURCHF,20080102,154100,1.6516,1.6516,1.6515,1.6515
EURCHF,20080102,154200,1.6513,1.6516,1.6513,1.6516
EURCHF,20080102,154300,1.6515,1.6517,1.6515,1.6516
EURCHF,20080102,154400,1.6516,1.6516,1.6516,1.6516
EURCHF,20080102,154500,1.6517,1.6517,1.6517,1.6517
EURCHF,20080102,154600,1.6516,1.6516,1.6515,1.6515
EURCHF,20080102,154700,1.6516,1.6516,1.6514,1.6516
EURCHF,20080102,154800,1.6515,1.6516,1.6515,1.6516
EURCHF,20080102,154900,1.6515,1.6516,1.6515,1.6516
EURCHF,20080102,155000,1.6517,1.6517,1.6516,1.6516
EURCHF,20080102,155100,1.6517,1.6518,1.6516,1.6518
EURCHF,20080102,155200,1.6519,1.6519,1.6516,1.6516
EURCHF,20080102,155300,1.6517,1.6517,1.6516,1.6517
EURCHF,20080102,155400,1.6516,1.6516,1.6514,1.6515
EURCHF,20080102,155500,1.6514,1.6514,1.6513,1.6514
EURCHF,20080102,155600,1.6515,1.6515,1.6512,1.6512
EURCHF,20080102,155700,1.6511,1.6514,1.6510,1.6514
EURCHF,20080102,155800,1.6513,1.6513,1.6511,1.6512
EURCHF,20080102,155900,1.6513,1.6514,1.6512,1.6513
EURCHF,20080102,160000,1.6514,1.6514,1.6513,1.6513
EURCHF,20080102,160100,1.6514,1.6514,1.6509,1.6510
EURCHF,20080102,160200,1.6509,1.6509,1.6502,1.6503
EURCHF,20080102,160300,1.6504,1.6504,1.6502,1.6502
EURCHF,20080102,160400,1.6503,1.6504,1.6501,1.6501
EURCHF,20080102,160500,1.6504,1.6505,1.6504,1.6505
EURCHF,20080102,160600,1.6504,1.6504,1.6502,1.6502
EURCHF,20080102,160700,1.6501,1.6501,1.6495,1.6495
EURCHF,20080102,160800,1.6494,1.6495,1.6494,1.6495
EURCHF,20080102,160900,1.6492,1.6493,1.6490,1.6493
EURCHF,20080102,161000,1.6494,1.6494,1.6491,1.6493
EURCHF,20080102,161100,1.6492,1.6495,1.6492,1.6495
EURCHF,20080102,161200,1.6496,1.6497,1.6493,1.6493
EURCHF,20080102,161300,1.6490,1.6493,1.6490,1.6493
EURCHF,20080102,161400,1.6492,1.6493,1.6489,1.6489
EURCHF,20080102,161500,1.6490,1.6490,1.6488,1.6489
EURCHF,20080102,161600,1.6490,1.6491,1.6489,1.6490
EURCHF,20080102,161700,1.6489,1.6489,1.6479,1.6482
EURCHF,20080102,161800,1.6480,1.6481,1.6480,1.6481
EURCHF,20080102,161900,1.6482,1.6482,1.6481,1.6481
EURCHF,20080102,162000,1.6480,1.6481,1.6478,1.6478
EURCHF,20080102,162100,1.6477,1.6484,1.6477,1.6484
EURCHF,20080102,162200,1.6486,1.6486,1.6484,1.6486
EURCHF,20080102,162300,1.6485,1.6490,1.6485,1.6489
EURCHF,20080102,162400,1.6488,1.6491,1.6487,1.6491
EURCHF,20080102,162500,1.6490,1.6490,1.6488,1.6490
EURCHF,20080102,162600,1.6489,1.6489,1.6488,1.6489
EURCHF,20080102,162700,1.6490,1.6491,1.6490,1.6490
EURCHF,20080102,162800,1.6489,1.6489,1.6486,1.6486
EURCHF,20080102,162900,1.6485,1.6485,1.6484,1.6484
EURCHF,20080102,163000,1.6485,1.6485,1.6483,1.6483
EURCHF,20080102,163100,1.6482,1.6483,1.6479,1.6480
EURCHF,20080102,163200,1.6479,1.6481,1.6479,1.6480
EURCHF,20080102,163300,1.6481,1.6481,1.6477,1.6477
EURCHF,20080102,163400,1.6478,1.6479,1.6477,1.6477
EURCHF,20080102,163500,1.6478,1.6481,1.6478,1.6480
EURCHF,20080102,163600,1.6479,1.6479,1.6477,1.6477
EURCHF,20080102,163700,1.6478,1.6478,1.6476,1.6476
EURCHF,20080102,163800,1.6477,1.6479,1.6474,1.6474
EURCHF,20080102,163900,1.6472,1.6478,1.6472,1.6478
EURCHF,20080102,164000,1.6477,1.6478,1.6476,1.6476
EURCHF,20080102,164100,1.6474,1.6477,1.6472,1.6477
EURCHF,20080102,164200,1.6478,1.6478,1.6478,1.6478
EURCHF,20080102,164300,1.6480,1.6481,1.6479,1.6479
EURCHF,20080102,164400,1.6480,1.6481,1.6479,1.6481
EURCHF,20080102,164500,1.6479,1.6479,1.6477,1.6478
EURCHF,20080102,164600,1.6477,1.6478,1.6476,1.6477
EURCHF,20080102,164700,1.6476,1.6477,1.6473,1.6474
EURCHF,20080102,164800,1.6473,1.6473,1.6469,1.6469
EURCHF,20080102,164900,1.6470,1.6472,1.6470,1.6472
EURCHF,20080102,165000,1.6471,1.6472,1.6469,1.6469
EURCHF,20080102,165100,1.6468,1.6468,1.6460,1.6461
EURCHF,20080102,165200,1.6460,1.6463,1.6460,1.6463
EURCHF,20080102,165300,1.6464,1.6465,1.6463,1.6463
EURCHF,20080102,165400,1.6461,1.6462,1.6460,1.6460
EURCHF,20080102,165500,1.6461,1.6464,1.6461,1.6461
EURCHF,20080102,165600,1.6460,1.6461,1.6460,1.6460
EURCHF,20080102,165700,1.6459,1.6459,1.6453,1.6456
EURCHF,20080102,165800,1.6458,1.6458,1.6455,1.6456
EURCHF,20080102,165900,1.6455,1.6456,1.6455,1.6456
EURCHF,20080102,170000,1.6455,1.6457,1.6454,1.6457
EURCHF,20080102,170100,1.6458,1.6462,1.6458,1.6462
EURCHF,20080102,170200,1.6463,1.6464,1.6462,1.6463
EURCHF,20080102,170300,1.6462,1.6464,1.6462,1.6463
EURCHF,20080102,170400,1.6464,1.6465,1.6463,1.6465
EURCHF,20080102,170500,1.6464,1.6465,1.6463,1.6464
EURCHF,20080102,170600,1.6463,1.6463,1.6460,1.6461
EURCHF,20080102,170700,1.6462,1.6467,1.6462,1.6466
EURCHF,20080102,170800,1.6467,1.6469,1.6467,1.6469
EURCHF,20080102,170900,1.6467,1.6467,1.6465,1.6465
EURCHF,20080102,171000,1.6466,1.6466,1.6463,1.6463
EURCHF,20080102,171100,1.6464,1.6467,1.6463,1.6466
EURCHF,20080102,171200,1.6467,1.6469,1.6466,1.6469
EURCHF,20080102,171300,1.6467,1.6470,1.6465,1.6465
EURCHF,20080102,171400,1.6464,1.6465,1.6463,1.6465
EURCHF,20080102,171500,1.6466,1.6466,1.6462,1.6462
EURCHF,20080102,171600,1.6463,1.6468,1.6463,1.6468
EURCHF,20080102,171700,1.6467,1.6468,1.6467,1.6467
EURCHF,20080102,171800,1.6466,1.6467,1.6463,1.6463
EURCHF,20080102,171900,1.6464,1.6466,1.6463,1.6466
EURCHF,20080102,172000,1.6464,1.6465,1.6462,1.6465
EURCHF,20080102,172100,1.6466,1.6466,1.6465,1.6466
EURCHF,20080102,172200,1.6467,1.6467,1.6464,1.6464
EURCHF,20080102,172300,1.6463,1.6465,1.6463,1.6465
EURCHF,20080102,172400,1.6467,1.6467,1.6465,1.6465
EURCHF,20080102,172500,1.6464,1.6472,1.6464,1.6470
EURCHF,20080102,172600,1.6469,1.6470,1.6469,1.6469
EURCHF,20080102,172700,1.6470,1.6471,1.6469,1.6470
EURCHF,20080102,172800,1.6469,1.6474,1.6469,1.6472
EURCHF,20080102,172900,1.6471,1.6471,1.6463,1.6463
EURCHF,20080102,173000,1.6464,1.6470,1.6464,1.6470
EURCHF,20080102,173100,1.6468,1.6468,1.6466,1.6466
EURCHF,20080102,173200,1.6465,1.6467,1.6465,1.6465
EURCHF,20080102,173300,1.6464,1.6465,1.6464,1.6464
EURCHF,20080102,173400,1.6465,1.6465,1.6464,1.6464
EURCHF,20080102,173500,1.6463,1.6463,1.6462,1.6463
EURCHF,20080102,173600,1.6462,1.6465,1.6462,1.6465
EURCHF,20080102,173700,1.6466,1.6467,1.6465,1.6465
EURCHF,20080102,173800,1.6464,1.6465,1.6461,1.6461
EURCHF,20080102,173900,1.6460,1.6461,1.6460,1.6461
EURCHF,20080102,174000,1.6463,1.6464,1.6458,1.6458
EURCHF,20080102,174100,1.6457,1.6460,1.6457,1.6460
EURCHF,20080102,174200,1.6459,1.6462,1.6458,1.6462
EURCHF,20080102,174300,1.6461,1.6462,1.6460,1.6461
EURCHF,20080102,174400,1.6463,1.6465,1.6463,1.6465
EURCHF,20080102,174500,1.6466,1.6467,1.6465,1.6465
EURCHF,20080102,174600,1.6466,1.6466,1.6465,1.6465
EURCHF,20080102,174700,1.6464,1.6465,1.6462,1.6462
EURCHF,20080102,174800,1.6463,1.6465,1.6463,1.6465
EURCHF,20080102,174900,1.6466,1.6466,1.6465,1.6465
EURCHF,20080102,175000,1.6466,1.6466,1.6462,1.6463
EURCHF,20080102,175100,1.6462,1.6462,1.6461,1.6461
EURCHF,20080102,175200,1.6460,1.6464,1.6460,1.6464
EURCHF,20080102,175300,1.6465,1.6469,1.6465,1.6468
EURCHF,20080102,175400,1.6465,1.6466,1.6465,1.6465
EURCHF,20080102,175500,1.6466,1.6466,1.6465,1.6465
EURCHF,20080102,175600,1.6466,1.6467,1.6465,1.6467
EURCHF,20080102,175700,1.6468,1.6469,1.6465,1.6465
EURCHF,20080102,175800,1.6466,1.6466,1.6465,1.6465
EURCHF,20080102,175900,1.6465,1.6466,1.6465,1.6465
EURCHF,20080102,180000,1.6466,1.6466,1.6465,1.6465
EURCHF,20080102,180100,1.6466,1.6466,1.6465,1.6465
EURCHF,20080102,180200,1.6464,1.6464,1.6463,1.6463
EURCHF,20080102,180300,1.6462,1.6464,1.6462,1.6464
EURCHF,20080102,180400,1.6465,1.6465,1.6464,1.6464
EURCHF,20080102,180500,1.6465,1.6466,1.6465,1.6465
EURCHF,20080102,180600,1.6464,1.6466,1.6464,1.6466
EURCHF,20080102,180700,1.6465,1.6466,1.6465,1.6465
EURCHF,20080102,180800,1.6466,1.6466,1.6461,1.6461
EURCHF,20080102,180900,1.6460,1.6461,1.6460,1.6461
EURCHF,20080102,181000,1.6462,1.6462,1.6459,1.6459
EURCHF,20080102,181100,1.6460,1.6461,1.6459,1.6460
EURCHF,20080102,181200,1.6459,1.6461,1.6459,1.6459
EURCHF,20080102,181300,1.6458,1.6458,1.6457,1.6457
EURCHF,20080102,181400,1.6458,1.6460,1.6458,1.6459
EURCHF,20080102,181500,1.6458,1.6459,1.6458,1.6458
EURCHF,20080102,181600,1.6459,1.6460,1.6456,1.6456
EURCHF,20080102,181700,1.6454,1.6454,1.6452,1.6453
EURCHF,20080102,181800,1.6452,1.6452,1.6449,1.6450
EURCHF,20080102,181900,1.6451,1.6451,1.6450,1.6451
EURCHF,20080102,182000,1.6450,1.6451,1.6449,1.6451
EURCHF,20080102,182100,1.6449,1.6449,1.6448,1.6448
EURCHF,20080102,182200,1.6447,1.6447,1.6445,1.6445
EURCHF,20080102,182300,1.6444,1.6446,1.6444,1.6446
EURCHF,20080102,182400,1.6445,1.6445,1.6443,1.6443
EURCHF,20080102,182500,1.6441,1.6441,1.6439,1.6441
EURCHF,20080102,182600,1.6442,1.6442,1.6441,1.6441
EURCHF,20080102,182700,1.6441,1.6441,1.6439,1.6441
EURCHF,20080102,182800,1.6440,1.6441,1.6439,1.6441
EURCHF,20080102,182900,1.6444,1.6445,1.6442,1.6442
EURCHF,20080102,183000,1.6443,1.6444,1.6443,1.6444
EURCHF,20080102,183100,1.6443,1.6444,1.6442,1.6442
EURCHF,20080102,183200,1.6441,1.6441,1.6439,1.6439
EURCHF,20080102,183300,1.6439,1.6439,1.6439,1.6439
EURCHF,20080102,183400,1.6440,1.6440,1.6439,1.6440
EURCHF,20080102,183500,1.6439,1.6440,1.6437,1.6440
EURCHF,20080102,183600,1.6439,1.6439,1.6438,1.6438
EURCHF,20080102,183700,1.6437,1.6437,1.6435,1.6435
EURCHF,20080102,183800,1.6436,1.6437,1.6436,1.6437
EURCHF,20080102,183900,1.6436,1.6437,1.6436,1.6436
EURCHF,20080102,184000,1.6435,1.6435,1.6435,1.6435
EURCHF,20080102,184100,1.6434,1.6436,1.6434,1.6435
EURCHF,20080102,184200,1.6434,1.6435,1.6434,1.6435
EURCHF,20080102,184300,1.6436,1.6437,1.6435,1.6437
EURCHF,20080102,184400,1.6438,1.6439,1.6438,1.6439
EURCHF,20080102,184500,1.6438,1.6438,1.6436,1.6437
EURCHF,20080102,184600,1.6436,1.6437,1.6436,1.6437
EURCHF,20080102,184700,1.6436,1.6437,1.6436,1.6437
EURCHF,20080102,184800,1.6436,1.6438,1.6436,1.6437
EURCHF,20080102,184900,1.6437,1.6438,1.6437,1.6438
EURCHF,20080102,185000,1.6437,1.6439,1.6437,1.6439
EURCHF,20080102,185100,1.6438,1.6439,1.6438,1.6439
EURCHF,20080102,185200,1.6440,1.6440,1.6437,1.6438
EURCHF,20080102,185300,1.6439,1.6439,1.6437,1.6437
EURCHF,20080102,185400,1.6438,1.6439,1.6437,1.6437
EURCHF,20080102,185500,1.6436,1.6437,1.6436,1.6437
EURCHF,20080102,185600,1.6436,1.6436,1.6435,1.6435
EURCHF,20080102,185700,1.6436,1.6438,1.6436,1.6438
EURCHF,20080102,185800,1.6439,1.6439,1.6435,1.6435
EURCHF,20080102,185900,1.6436,1.6436,1.6434,1.6436
EURCHF,20080102,190000,1.6437,1.6437,1.6436,1.6437
EURCHF,20080102,190100,1.6438,1.6438,1.6437,1.6437
EURCHF,20080102,190200,1.6438,1.6439,1.6438,1.6438
EURCHF,20080102,190300,1.6439,1.6439,1.6438,1.6439
EURCHF,20080102,190400,1.6440,1.6440,1.6439,1.6439
EURCHF,20080102,190500,1.6440,1.6440,1.6437,1.6438
EURCHF,20080102,190600,1.6439,1.6440,1.6438,1.6439
EURCHF,20080102,190700,1.6440,1.6441,1.6439,1.6440
EURCHF,20080102,190800,1.6439,1.6439,1.6438,1.6438
EURCHF,20080102,190900,1.6439,1.6441,1.6439,1.6440
EURCHF,20080102,191000,1.6439,1.6439,1.6439,1.6439
EURCHF,20080102,191100,1.6439,1.6439,1.6438,1.6438
EURCHF,20080102,191200,1.6439,1.6439,1.6435,1.6435
EURCHF,20080102,191300,1.6434,1.6434,1.6430,1.6430
EURCHF,20080102,191400,1.6431,1.6432,1.6431,1.6432
EURCHF,20080102,191500,1.6432,1.6432,1.6432,1.6432
EURCHF,20080102,191600,1.6433,1.6433,1.6432,1.6432
EURCHF,20080102,191700,1.6431,1.6431,1.6428,1.6428
EURCHF,20080102,191800,1.6429,1.6430,1.6429,1.6430
EURCHF,20080102,191900,1.6431,1.6432,1.6428,1.6428
EURCHF,20080102,192000,1.6427,1.6429,1.6427,1.6429
EURCHF,20080102,192100,1.6430,1.6430,1.6429,1.6429
EURCHF,20080102,192200,1.6428,1.6429,1.6427,1.6428
EURCHF,20080102,192300,1.6429,1.6430,1.6428,1.6430
EURCHF,20080102,192500,1.6430,1.6431,1.6430,1.6431
EURCHF,20080102,192600,1.6430,1.6431,1.6429,1.6431
EURCHF,20080102,192700,1.6430,1.6432,1.6430,1.6432
EURCHF,20080102,192800,1.6431,1.6431,1.6430,1.6430
EURCHF,20080102,192900,1.6429,1.6430,1.6429,1.6430
EURCHF,20080102,193000,1.6431,1.6433,1.6431,1.6433
EURCHF,20080102,193100,1.6434,1.6435,1.6434,1.6435
EURCHF,20080102,193200,1.6434,1.6435,1.6434,1.6435
EURCHF,20080102,193300,1.6436,1.6438,1.6436,1.6438
EURCHF,20080102,193400,1.6437,1.6440,1.6437,1.6440
EURCHF,20080102,193500,1.6439,1.6439,1.6438,1.6438
EURCHF,20080102,193600,1.6439,1.6440,1.6439,1.6439
EURCHF,20080102,193700,1.6441,1.6443,1.6441,1.6442
EURCHF,20080102,193800,1.6441,1.6442,1.6441,1.6441
EURCHF,20080102,193900,1.6442,1.6443,1.6441,1.6443
EURCHF,20080102,194000,1.6446,1.6446,1.6444,1.6445
EURCHF,20080102,194100,1.6444,1.6444,1.6444,1.6444
EURCHF,20080102,194200,1.6444,1.6445,1.6443,1.6445
EURCHF,20080102,194300,1.6444,1.6446,1.6444,1.6446
EURCHF,20080102,194400,1.6447,1.6449,1.6447,1.6449
EURCHF,20080102,194500,1.6449,1.6449,1.6448,1.6448
EURCHF,20080102,194600,1.6447,1.6447,1.6446,1.6446
EURCHF,20080102,194700,1.6447,1.6449,1.6447,1.6449
EURCHF,20080102,194800,1.6448,1.6449,1.6447,1.6449
EURCHF,20080102,194900,1.6450,1.6451,1.6450,1.6451
EURCHF,20080102,195000,1.6452,1.6452,1.6450,1.6451
EURCHF,20080102,195100,1.6450,1.6450,1.6449,1.6449
EURCHF,20080102,195200,1.6448,1.6448,1.6448,1.6448
EURCHF,20080102,195300,1.6448,1.6449,1.6448,1.6449
EURCHF,20080102,195400,1.6449,1.6449,1.6449,1.6449
EURCHF,20080102,195500,1.6450,1.6452,1.6450,1.6451
EURCHF,20080102,195600,1.6452,1.6453,1.6451,1.6452
EURCHF,20080102,195700,1.6451,1.6451,1.6450,1.6451
EURCHF,20080102,195800,1.6452,1.6452,1.6449,1.6449
EURCHF,20080102,195900,1.6450,1.6451,1.6449,1.6451
EURCHF,20080102,200000,1.6450,1.6450,1.6449,1.6449
EURCHF,20080102,200100,1.6448,1.6448,1.6445,1.6446
EURCHF,20080102,200200,1.6447,1.6452,1.6447,1.6449
EURCHF,20080102,200300,1.6450,1.6456,1.6450,1.6456
EURCHF,20080102,200400,1.6460,1.6460,1.6456,1.6456
EURCHF,20080102,200500,1.6455,1.6455,1.6453,1.6454
EURCHF,20080102,200600,1.6453,1.6453,1.6447,1.6447
EURCHF,20080102,200700,1.6448,1.6449,1.6447,1.6447
EURCHF,20080102,200800,1.6448,1.6453,1.6447,1.6453
EURCHF,20080102,200900,1.6452,1.6452,1.6450,1.6452
EURCHF,20080102,201000,1.6453,1.6454,1.6451,1.6454
EURCHF,20080102,201100,1.6457,1.6458,1.6456,1.6458
EURCHF,20080102,201200,1.6456,1.6456,1.6454,1.6454
EURCHF,20080102,201300,1.6453,1.6454,1.6453,1.6454
EURCHF,20080102,201400,1.6455,1.6457,1.6454,1.6457
EURCHF,20080102,201500,1.6456,1.6456,1.6455,1.6455
EURCHF,20080102,201600,1.6456,1.6456,1.6455,1.6455
EURCHF,20080102,201700,1.6456,1.6456,1.6455,1.6455
EURCHF,20080102,201800,1.6456,1.6457,1.6455,1.6457
EURCHF,20080102,201900,1.6458,1.6461,1.6458,1.6460
EURCHF,20080102,202000,1.6459,1.6460,1.6459,1.6459
EURCHF,20080102,202100,1.6458,1.6459,1.6458,1.6459
EURCHF,20080102,202200,1.6458,1.6458,1.6457,1.6458
EURCHF,20080102,202300,1.6459,1.6459,1.6457,1.6457
EURCHF,20080102,202400,1.6456,1.6458,1.6456,1.6457
EURCHF,20080102,202500,1.6456,1.6456,1.6453,1.6454
EURCHF,20080102,202600,1.6455,1.6457,1.6454,1.6457
EURCHF,20080102,202700,1.6456,1.6456,1.6454,1.6455
EURCHF,20080102,202800,1.6454,1.6456,1.6454,1.6454
EURCHF,20080102,202900,1.6455,1.6455,1.6454,1.6454
EURCHF,20080102,203000,1.6453,1.6455,1.6453,1.6455
EURCHF,20080102,203100,1.6454,1.6456,1.6454,1.6456
EURCHF,20080102,203200,1.6455,1.6456,1.6455,1.6456
EURCHF,20080102,203300,1.6455,1.6460,1.6455,1.6460
EURCHF,20080102,203400,1.6459,1.6459,1.6458,1.6458
EURCHF,20080102,203500,1.6459,1.6459,1.6458,1.6459
EURCHF,20080102,203600,1.6460,1.6460,1.6458,1.6458
EURCHF,20080102,203700,1.6459,1.6460,1.6459,1.6460
EURCHF,20080102,203800,1.6459,1.6459,1.6458,1.6458
EURCHF,20080102,203900,1.6459,1.6459,1.6458,1.6458
EURCHF,20080102,204000,1.6457,1.6457,1.6454,1.6456
EURCHF,20080102,204100,1.6455,1.6455,1.6454,1.6455
EURCHF,20080102,204200,1.6456,1.6456,1.6456,1.6456
EURCHF,20080102,204300,1.6455,1.6457,1.6455,1.6456
EURCHF,20080102,204400,1.6457,1.6457,1.6457,1.6457
EURCHF,20080102,204500,1.6456,1.6457,1.6456,1.6457
EURCHF,20080102,204600,1.6458,1.6460,1.6458,1.6458
EURCHF,20080102,204700,1.6459,1.6459,1.6458,1.6458
EURCHF,20080102,204800,1.6457,1.6461,1.6457,1.6460
EURCHF,20080102,204900,1.6459,1.6460,1.6458,1.6460
EURCHF,20080102,205000,1.6459,1.6460,1.6458,1.6460
EURCHF,20080102,205100,1.6459,1.6460,1.6459,1.6460
EURCHF,20080102,205200,1.6459,1.6460,1.6459,1.6460
EURCHF,20080102,205300,1.6461,1.6461,1.6459,1.6459
EURCHF,20080102,205400,1.6460,1.6460,1.6459,1.6460
EURCHF,20080102,205500,1.6461,1.6461,1.6460,1.6460
EURCHF,20080102,205600,1.6461,1.6462,1.6460,1.6461
EURCHF,20080102,205700,1.6462,1.6462,1.6458,1.6460
EURCHF,20080102,205800,1.6465,1.6466,1.6462,1.6462
EURCHF,20080102,205900,1.6461,1.6463,1.6461,1.6462
EURCHF,20080102,210000,1.6461,1.6461,1.6458,1.6458
EURCHF,20080102,210100,1.6457,1.6457,1.6456,1.6457
EURCHF,20080102,210200,1.6456,1.6459,1.6456,1.6459
EURCHF,20080102,210300,1.6458,1.6459,1.6457,1.6457
EURCHF,20080102,210400,1.6458,1.6458,1.6455,1.6455
EURCHF,20080102,210500,1.6456,1.6457,1.6456,1.6456
EURCHF,20080102,210600,1.6457,1.6458,1.6457,1.6458
EURCHF,20080102,210700,1.6457,1.6458,1.6457,1.6457
EURCHF,20080102,210800,1.6456,1.6456,1.6455,1.6456
EURCHF,20080102,210900,1.6455,1.6455,1.6454,1.6455
EURCHF,20080102,211000,1.6454,1.6454,1.6454,1.6454
EURCHF,20080102,211100,1.6454,1.6455,1.6454,1.6454
EURCHF,20080102,211200,1.6455,1.6455,1.6454,1.6455
EURCHF,20080102,211300,1.6454,1.6454,1.6454,1.6454
EURCHF,20080102,211400,1.6454,1.6454,1.6454,1.6454
EURCHF,20080102,211500,1.6455,1.6455,1.6455,1.6455
EURCHF,20080102,211600,1.6455,1.6455,1.6455,1.6455
EURCHF,20080102,211700,1.6456,1.6457,1.6456,1.6456
EURCHF,20080102,211800,1.6457,1.6457,1.6456,1.6456
EURCHF,20080102,211900,1.6457,1.6457,1.6456,1.6456
EURCHF,20080102,212000,1.6457,1.6457,1.6457,1.6457
EURCHF,20080102,212100,1.6456,1.6456,1.6456,1.6456
EURCHF,20080102,212200,1.6455,1.6455,1.6455,1.6455
EURCHF,20080102,212300,1.6454,1.6456,1.6454,1.6456
EURCHF,20080102,212400,1.6457,1.6457,1.6455,1.6455
EURCHF,20080102,212500,1.6456,1.6456,1.6455,1.6456
EURCHF,20080102,212600,1.6457,1.6457,1.6456,1.6456
EURCHF,20080102,212700,1.6457,1.6458,1.6456,1.6457
EURCHF,20080102,212800,1.6457,1.6457,1.6457,1.6457
EURCHF,20080102,212900,1.6456,1.6457,1.6456,1.6457
EURCHF,20080102,213000,1.6458,1.6458,1.6457,1.6457
EURCHF,20080102,213100,1.6457,1.6457,1.6457,1.6457
EURCHF,20080102,213200,1.6455,1.6456,1.6455,1.6456
EURCHF,20080102,213300,1.6456,1.6456,1.6454,1.6454
EURCHF,20080102,213400,1.6455,1.6456,1.6455,1.6456
EURCHF,20080102,213500,1.6456,1.6457,1.6456,1.6456
EURCHF,20080102,213600,1.6455,1.6456,1.6455,1.6455
EURCHF,20080102,213700,1.6456,1.6456,1.6456,1.6456
EURCHF,20080102,213800,1.6456,1.6456,1.6455,1.6455
EURCHF,20080102,213900,1.6456,1.6456,1.6456,1.6456
EURCHF,20080102,214000,1.6457,1.6458,1.6457,1.6458
EURCHF,20080102,214100,1.6459,1.6459,1.6458,1.6458
EURCHF,20080102,214200,1.6458,1.6458,1.6458,1.6458
EURCHF,20080102,214300,1.6458,1.6458,1.6458,1.6458
EURCHF,20080102,214400,1.6458,1.6458,1.6457,1.6457
EURCHF,20080102,214500,1.6458,1.6459,1.6458,1.6459
EURCHF,20080102,214600,1.6460,1.6460,1.6460,1.6460
EURCHF,20080102,214700,1.6460,1.6461,1.6460,1.6461
EURCHF,20080102,214800,1.6460,1.6460,1.6459,1.6459
EURCHF,20080102,214900,1.6460,1.6460,1.6460,1.6460
EURCHF,20080102,215000,1.6460,1.6460,1.6460,1.6460
EURCHF,20080102,215100,1.6460,1.6460,1.6460,1.6460
EURCHF,20080102,215200,1.6461,1.6462,1.6461,1.6461
EURCHF,20080102,215300,1.6461,1.6461,1.6461,1.6461
EURCHF,20080102,215400,1.6462,1.6462,1.6461,1.6461
EURCHF,20080102,215500,1.6461,1.6461,1.6461,1.6461
EURCHF,20080102,215600,1.6462,1.6462,1.6462,1.6462
EURCHF,20080102,215700,1.6463,1.6463,1.6463,1.6463
EURCHF,20080102,215800,1.6463,1.6463,1.6463,1.6463
EURCHF,20080102,215900,1.6464,1.6467,1.6464,1.6467
EURCHF,20080102,220000,1.6466,1.6466,1.6465,1.6465
EURCHF,20080102,220100,1.6464,1.6464,1.6464,1.6464
EURCHF,20080102,220200,1.6464,1.6464,1.6464,1.6464
EURCHF,20080102,220300,1.6464,1.6464,1.6463,1.6463
EURCHF,20080102,220400,1.6464,1.6464,1.6462,1.6462
EURCHF,20080102,220500,1.6462,1.6462,1.6461,1.6461
EURCHF,20080102,220600,1.6460,1.6461,1.6460,1.6461
EURCHF,20080102,220700,1.6462,1.6462,1.6462,1.6462
EURCHF,20080102,220800,1.6463,1.6463,1.6463,1.6463
EURCHF,20080102,220900,1.6462,1.6463,1.6462,1.6462
EURCHF,20080102,221000,1.6463,1.6465,1.6463,1.6464
EURCHF,20080102,221100,1.6463,1.6463,1.6462,1.6463
EURCHF,20080102,221200,1.6464,1.6464,1.6463,1.6463
EURCHF,20080102,221300,1.6464,1.6466,1.6464,1.6466
EURCHF,20080102,221400,1.6466,1.6467,1.6466,1.6467
EURCHF,20080102,221500,1.6468,1.6470,1.6468,1.6470
EURCHF,20080102,221600,1.6469,1.6471,1.6469,1.6471
EURCHF,20080102,221700,1.6470,1.6470,1.6469,1.6469
EURCHF,20080102,221800,1.6468,1.6469,1.6467,1.6469
EURCHF,20080102,221900,1.6469,1.6469,1.6469,1.6469
EURCHF,20080102,222000,1.6470,1.6471,1.6470,1.6470
EURCHF,20080102,222100,1.6471,1.6471,1.6470,1.6470
EURCHF,20080102,222200,1.6471,1.6471,1.6470,1.6470
EURCHF,20080102,222300,1.6470,1.6470,1.6468,1.6468
EURCHF,20080102,222400,1.6469,1.6469,1.6469,1.6469
EURCHF,20080102,222500,1.6469,1.6469,1.6468,1.6468
EURCHF,20080102,222600,1.6469,1.6470,1.6468,1.6470
EURCHF,20080102,222700,1.6470,1.6470,1.6470,1.6470
EURCHF,20080102,222800,1.6469,1.6469,1.6469,1.6469
EURCHF,20080102,222900,1.6470,1.6470,1.6470,1.6470
EURCHF,20080102,223000,1.6471,1.6471,1.6469,1.6469
EURCHF,20080102,223100,1.6470,1.6471,1.6470,1.6471
EURCHF,20080102,223200,1.6471,1.6471,1.6471,1.6471
EURCHF,20080102,223300,1.6471,1.6471,1.6470,1.6470
EURCHF,20080102,223400,1.6471,1.6471,1.6471,1.6471
EURCHF,20080102,223500,1.6470,1.6471,1.6470,1.6471
EURCHF,20080102,223600,1.6470,1.6471,1.6470,1.6471
EURCHF,20080102,223700,1.6470,1.6471,1.6470,1.6470
EURCHF,20080102,223800,1.6469,1.6470,1.6469,1.6469
EURCHF,20080102,223900,1.6468,1.6469,1.6468,1.6469
EURCHF,20080102,224000,1.6468,1.6469,1.6468,1.6469
EURCHF,20080102,224100,1.6468,1.6469,1.6468,1.6469
EURCHF,20080102,224200,1.6468,1.6468,1.6468,1.6468
EURCHF,20080102,224300,1.6468,1.6469,1.6468,1.6469
EURCHF,20080102,224400,1.6469,1.6469,1.6469,1.6469
EURCHF,20080102,224500,1.6469,1.6469,1.6469,1.6469
EURCHF,20080102,224600,1.6470,1.6470,1.6469,1.6469
EURCHF,20080102,224700,1.6468,1.6470,1.6468,1.6470
EURCHF,20080102,224800,1.6471,1.6471,1.6470,1.6470
EURCHF,20080102,224900,1.6470,1.6470,1.6470,1.6470
EURCHF,20080102,225000,1.6469,1.6469,1.6469,1.6469
EURCHF,20080102,225100,1.6470,1.6472,1.6470,1.6471
EURCHF,20080102,225200,1.6470,1.6470,1.6469,1.6469
EURCHF,20080102,225300,1.6469,1.6469,1.6469,1.6469
EURCHF,20080102,225400,1.6469,1.6470,1.6469,1.6469
EURCHF,20080102,225500,1.6470,1.6470,1.6469,1.6469
EURCHF,20080102,225600,1.6468,1.6468,1.6468,1.6468
EURCHF,20080102,225700,1.6468,1.6469,1.6468,1.6469
EURCHF,20080102,225800,1.6468,1.6468,1.6468,1.6468
EURCHF,20080102,225900,1.6469,1.6471,1.6469,1.6471
EURCHF,20080102,230000,1.6470,1.6470,1.6467,1.6467
EURCHF,20080102,230100,1.6470,1.6471,1.6470,1.6470
EURCHF,20080102,230200,1.6469,1.6469,1.6468,1.6469
EURCHF,20080102,230300,1.6468,1.6468,1.6465,1.6466
EURCHF,20080102,230400,1.6465,1.6467,1.6465,1.6466
EURCHF,20080102,230500,1.6466,1.6466,1.6466,1.6466
EURCHF,20080102,230600,1.6467,1.6467,1.6466,1.6467
EURCHF,20080102,230700,1.6467,1.6469,1.6467,1.6469
EURCHF,20080102,230800,1.6470,1.6472,1.6470,1.6470
EURCHF,20080102,230900,1.6469,1.6469,1.6469,1.6469
EURCHF,20080102,231000,1.6470,1.6470,1.6468,1.6468
EURCHF,20080102,231100,1.6469,1.6469,1.6467,1.6468
EURCHF,20080102,231200,1.6469,1.6469,1.6467,1.6467
EURCHF,20080102,231300,1.6466,1.6467,1.6466,1.6467
EURCHF,20080102,231400,1.6468,1.6470,1.6468,1.6470
EURCHF,20080102,231500,1.6469,1.6469,1.6467,1.6467
EURCHF,20080102,231600,1.6468,1.6468,1.6466,1.6467
EURCHF,20080102,231700,1.6467,1.6467,1.6467,1.6467
EURCHF,20080102,231800,1.6466,1.6467,1.6466,1.6467
EURCHF,20080102,231900,1.6468,1.6468,1.6467,1.6467
EURCHF,20080102,232000,1.6466,1.6467,1.6466,1.6467
EURCHF,20080102,232100,1.6467,1.6467,1.6464,1.6464
EURCHF,20080102,232200,1.6465,1.6465,1.6464,1.6464
EURCHF,20080102,232300,1.6465,1.6465,1.6463,1.6463
EURCHF,20080102,232400,1.6464,1.6464,1.6463,1.6463
EURCHF,20080102,232500,1.6464,1.6465,1.6463,1.6465
EURCHF,20080102,232600,1.6464,1.6465,1.6464,1.6465
EURCHF,20080102,232700,1.6464,1.6465,1.6464,1.6465
EURCHF,20080102,232800,1.6466,1.6466,1.6465,1.6465
EURCHF,20080102,232900,1.6465,1.6465,1.6465,1.6465
EURCHF,20080102,233000,1.6465,1.6465,1.6465,1.6465
EURCHF,20080102,233100,1.6467,1.6467,1.6466,1.6467
EURCHF,20080102,233200,1.6466,1.6467,1.6466,1.6467
EURCHF,20080102,233300,1.6466,1.6466,1.6465,1.6466
EURCHF,20080102,233400,1.6467,1.6470,1.6467,1.6469
EURCHF,20080102,233500,1.6470,1.6472,1.6470,1.6470
EURCHF,20080102,233600,1.6471,1.6472,1.6471,1.6472
EURCHF,20080102,233700,1.6472,1.6472,1.6472,1.6472
EURCHF,20080102,233800,1.6471,1.6471,1.6470,1.6470
EURCHF,20080102,233900,1.6470,1.6470,1.6470,1.6470
EURCHF,20080102,234000,1.6469,1.6469,1.6469,1.6469
EURCHF,20080102,234100,1.6469,1.6469,1.6469,1.6469
EURCHF,20080102,234200,1.6469,1.6469,1.6468,1.6468
EURCHF,20080102,234300,1.6469,1.6470,1.6469,1.6470
EURCHF,20080102,234400,1.6470,1.6470,1.6470,1.6470
EURCHF,20080102,234500,1.6471,1.6471,1.6469,1.6470
EURCHF,20080102,234600,1.6469,1.6470,1.6469,1.6470
EURCHF,20080102,234700,1.6471,1.6471,1.6470,1.6471
EURCHF,20080102,234800,1.6470,1.6470,1.6470,1.6470
EURCHF,20080102,234900,1.6471,1.6472,1.6471,1.6472
EURCHF,20080102,235000,1.6472,1.6472,1.6470,1.6470
EURCHF,20080102,235100,1.6470,1.6470,1.6470,1.6470
EURCHF,20080102,235200,1.6471,1.6472,1.6471,1.6472
EURCHF,20080102,235300,1.6473,1.6473,1.6471,1.6471
EURCHF,20080102,235400,1.6470,1.6470,1.6470,1.6470
EURCHF,20080102,235500,1.6470,1.6470,1.6470,1.6470
EURCHF,20080102,235600,1.6470,1.6470,1.6469,1.6470
EURCHF,20080102,235700,1.6469,1.6470,1.6469,1.6470
EURCHF,20080102,235800,1.6471,1.6471,1.6469,1.6470
EURCHF,20080102,235900,1.6471,1.6471,1.6470,1.6470
EURCHF,20080103,000000,1.6470,1.6470,1.6470,1.6470
EURJPY,20080102,000100,163.27,163.27,163.27,163.27
EURJPY,20080102,000200,163.27,163.28,163.27,163.28
EURJPY,20080102,000300,163.29,163.31,163.29,163.31
EURJPY,20080102,000400,163.32,163.35,163.32,163.35
EURJPY,20080102,000500,163.37,163.40,163.37,163.38
EURJPY,20080102,000600,163.39,163.39,163.39,163.39
EURJPY,20080102,000700,163.39,163.39,163.39,163.39
EURJPY,20080102,000800,163.38,163.38,163.36,163.36
EURJPY,20080102,000900,163.35,163.35,163.33,163.33
EURJPY,20080102,001000,163.34,163.36,163.34,163.36
EURJPY,20080102,001100,163.37,163.39,163.37,163.39
EURJPY,20080102,001200,163.40,163.42,163.40,163.42
EURJPY,20080102,001300,163.43,163.54,163.43,163.54
EURJPY,20080102,001400,163.55,163.56,163.54,163.56
EURJPY,20080102,001500,163.56,163.56,163.56,163.56
EURJPY,20080102,001600,163.57,163.58,163.57,163.58
EURJPY,20080102,001700,163.59,163.62,163.59,163.62
EURJPY,20080102,001800,163.63,163.68,163.63,163.65
EURJPY,20080102,001900,163.66,163.68,163.66,163.68
EURJPY,20080102,002000,163.69,163.71,163.69,163.71
EURJPY,20080102,002100,163.72,163.73,163.72,163.72
EURJPY,20080102,002200,163.73,163.73,163.70,163.71
EURJPY,20080102,002300,163.71,163.71,163.71,163.71
EURJPY,20080102,002400,163.72,163.72,163.72,163.72
EURJPY,20080102,002500,163.72,163.72,163.71,163.72
EURJPY,20080102,002600,163.73,163.77,163.73,163.77
EURJPY,20080102,002700,163.76,163.76,163.74,163.74
EURJPY,20080102,002800,163.74,163.74,163.74,163.74
EURJPY,20080102,002900,163.74,163.74,163.73,163.73
EURJPY,20080102,003000,163.73,163.73,163.71,163.71
EURJPY,20080102,003200,163.71,163.71,163.68,163.68
EURJPY,20080102,003300,163.68,163.68,163.68,163.68
EURJPY,20080102,003400,163.67,163.67,163.67,163.67
EURJPY,20080102,003500,163.67,163.67,163.67,163.67
EURJPY,20080102,003600,163.67,163.67,163.67,163.67
EURJPY,20080102,003700,163.67,163.68,163.65,163.65
EURJPY,20080102,003800,163.66,163.66,163.66,163.66
EURJPY,20080102,003900,163.67,163.67,163.67,163.67
EURJPY,20080102,004000,163.67,163.67,163.67,163.67
EURJPY,20080102,004100,163.67,163.67,163.66,163.66
EURJPY,20080102,004200,163.66,163.66,163.65,163.65
EURJPY,20080102,004300,163.66,163.66,163.66,163.66
EURJPY,20080102,004400,163.67,163.67,163.67,163.67
EURJPY,20080102,004500,163.67,163.67,163.67,163.67
EURJPY,20080102,004600,163.67,163.67,163.67,163.67
EURJPY,20080102,004700,163.67,163.67,163.66,163.67
EURJPY,20080102,004800,163.67,163.67,163.67,163.67
EURJPY,20080102,004900,163.67,163.67,163.67,163.67
EURJPY,20080102,005000,163.66,163.66,163.65,163.65
EURJPY,20080102,005100,163.66,163.66,163.65,163.65
EURJPY,20080102,005200,163.64,163.64,163.62,163.62
EURJPY,20080102,005300,163.61,163.62,163.61,163.61
EURJPY,20080102,005400,163.60,163.60,163.56,163.56
EURJPY,20080102,005500,163.55,163.57,163.55,163.57
EURJPY,20080102,005600,163.56,163.56,163.50,163.50
EURJPY,20080102,005700,163.49,163.49,163.46,163.46
EURJPY,20080102,005800,163.45,163.47,163.45,163.47
EURJPY,20080102,005900,163.46,163.46,163.45,163.46
EURJPY,20080102,010000,163.47,163.49,163.47,163.48
EURJPY,20080102,010100,163.49,163.50,163.49,163.50
EURJPY,20080102,010200,163.50,163.50,163.50,163.50
EURJPY,20080102,010300,163.50,163.50,163.50,163.50
EURJPY,20080102,010400,163.49,163.49,163.47,163.47
EURJPY,20080102,010500,163.47,163.47,163.47,163.47
EURJPY,20080102,010600,163.48,163.48,163.47,163.47
EURJPY,20080102,010700,163.47,163.47,163.46,163.46
EURJPY,20080102,010800,163.45,163.45,163.45,163.45
EURJPY,20080102,010900,163.46,163.46,163.42,163.42
EURJPY,20080102,011000,163.41,163.41,163.38,163.38
EURJPY,20080102,011100,163.37,163.37,163.36,163.37
EURJPY,20080102,011200,163.38,163.41,163.38,163.40
EURJPY,20080102,011300,163.39,163.43,163.39,163.43
EURJPY,20080102,011400,163.42,163.42,163.39,163.39
EURJPY,20080102,011500,163.38,163.39,163.37,163.38
EURJPY,20080102,011600,163.38,163.39,163.38,163.39
EURJPY,20080102,011700,163.40,163.40,163.38,163.39
EURJPY,20080102,011800,163.39,163.39,163.39,163.39
EURJPY,20080102,011900,163.39,163.40,163.38,163.38
EURJPY,20080102,012000,163.37,163.37,163.35,163.35
EURJPY,20080102,012100,163.36,163.36,163.36,163.36
EURJPY,20080102,012200,163.35,163.35,163.34,163.34
EURJPY,20080102,012300,163.34,163.34,163.34,163.34
EURJPY,20080102,012400,163.34,163.34,163.34,163.34
EURJPY,20080102,012500,163.35,163.35,163.35,163.35
EURJPY,20080102,012600,163.35,163.37,163.35,163.37
EURJPY,20080102,012700,163.38,163.38,163.38,163.38
EURJPY,20080102,012800,163.38,163.38,163.36,163.36
EURJPY,20080102,012900,163.37,163.39,163.37,163.38
EURJPY,20080102,013000,163.39,163.39,163.38,163.38
EURJPY,20080102,013100,163.37,163.39,163.37,163.38
EURJPY,20080102,013200,163.39,163.41,163.39,163.39
EURJPY,20080102,013300,163.38,163.38,163.37,163.37
EURJPY,20080102,013400,163.36,163.37,163.36,163.37
EURJPY,20080102,013500,163.36,163.37,163.34,163.35
EURJPY,20080102,013600,163.36,163.36,163.34,163.34
EURJPY,20080102,013700,163.33,163.33,163.27,163.27
EURJPY,20080102,013800,163.26,163.28,163.26,163.27
EURJPY,20080102,013900,163.28,163.28,163.28,163.28
EURJPY,20080102,014000,163.27,163.27,163.20,163.22
EURJPY,20080102,014100,163.21,163.21,163.20,163.20
EURJPY,20080102,014200,163.19,163.19,163.19,163.19
EURJPY,20080102,014300,163.19,163.19,163.19,163.19
EURJPY,20080102,014400,163.20,163.21,163.20,163.21
EURJPY,20080102,014500,163.21,163.21,163.21,163.21
EURJPY,20080102,014600,163.21,163.21,163.15,163.15
EURJPY,20080102,014700,163.15,163.15,163.15,163.15
EURJPY,20080102,014800,163.16,163.16,163.12,163.12
EURJPY,20080102,014900,163.13,163.14,163.13,163.13
EURJPY,20080102,015000,163.12,163.13,163.11,163.12
EURJPY,20080102,015100,163.13,163.13,163.13,163.13
EURJPY,20080102,015200,163.13,163.15,163.13,163.15
EURJPY,20080102,015300,163.16,163.17,163.16,163.17
EURJPY,20080102,015400,163.18,163.19,163.18,163.19
EURJPY,20080102,015500,163.20,163.20,163.20,163.20
EURJPY,20080102,015600,163.20,163.22,163.20,163.20
EURJPY,20080102,015700,163.18,163.18,163.15,163.15
EURJPY,20080102,015800,163.15,163.15,163.14,163.14
EURJPY,20080102,015900,163.12,163.12,163.11,163.11
EURJPY,20080102,020000,163.12,163.13,163.12,163.13
EURJPY,20080102,020100,163.14,163.14,163.09,163.09
EURJPY,20080102,020200,163.08,163.08,163.05,163.05
EURJPY,20080102,020300,163.04,163.04,163.04,163.04
EURJPY,20080102,020400,163.04,163.06,163.04,163.06
EURJPY,20080102,020500,163.05,163.09,163.05,163.09
EURJPY,20080102,020600,163.10,163.12,163.09,163.09
EURJPY,20080102,020700,163.08,163.09,163.08,163.09
EURJPY,20080102,020800,163.08,163.08,163.07,163.07
EURJPY,20080102,020900,163.06,163.06,163.06,163.06
EURJPY,20080102,021000,163.06,163.06,163.06,163.06
EURJPY,20080102,021100,163.06,163.06,163.06,163.06
EURJPY,20080102,021200,163.06,163.06,163.06,163.06
EURJPY,20080102,021300,163.07,163.08,163.07,163.08
EURJPY,20080102,021400,163.09,163.11,163.09,163.10
EURJPY,20080102,021500,163.10,163.10,163.10,163.10
EURJPY,20080102,021600,163.09,163.09,163.06,163.06
EURJPY,20080102,021700,163.05,163.05,163.05,163.05
EURJPY,20080102,021800,163.05,163.07,163.05,163.07
EURJPY,20080102,021900,163.08,163.08,163.08,163.08
EURJPY,20080102,022000,163.08,163.08,163.08,163.08
EURJPY,20080102,022100,163.09,163.10,163.09,163.10
EURJPY,20080102,022200,163.11,163.12,163.11,163.12
EURJPY,20080102,022300,163.11,163.11,163.10,163.10
EURJPY,20080102,022400,163.10,163.10,163.09,163.09
EURJPY,20080102,022500,163.09,163.09,163.09,163.09
EURJPY,20080102,022600,163.09,163.09,163.09,163.09
EURJPY,20080102,022700,163.09,163.09,163.08,163.08
EURJPY,20080102,022800,163.08,163.08,163.08,163.08
EURJPY,20080102,022900,163.09,163.12,163.09,163.12
EURJPY,20080102,023000,163.12,163.12,163.10,163.10
EURJPY,20080102,023100,163.09,163.09,163.09,163.09
EURJPY,20080102,023200,163.09,163.09,163.09,163.09
EURJPY,20080102,023300,163.09,163.10,163.09,163.10
EURJPY,20080102,023400,163.09,163.09,163.09,163.09
EURJPY,20080102,023500,163.10,163.10,163.10,163.10
EURJPY,20080102,023600,163.10,163.10,163.10,163.10
EURJPY,20080102,023700,163.10,163.10,163.10,163.10
EURJPY,20080102,023800,163.10,163.10,163.08,163.08
EURJPY,20080102,023900,163.08,163.08,163.08,163.08
EURJPY,20080102,024000,163.09,163.09,163.09,163.09
EURJPY,20080102,024100,163.10,163.12,163.10,163.12
EURJPY,20080102,024200,163.13,163.13,163.13,163.13
EURJPY,20080102,024300,163.13,163.13,163.12,163.12
EURJPY,20080102,024400,163.12,163.12,163.12,163.12
EURJPY,20080102,024500,163.12,163.12,163.12,163.12
EURJPY,20080102,024600,163.12,163.13,163.12,163.13
EURJPY,20080102,024700,163.13,163.13,163.13,163.13
EURJPY,20080102,024800,163.13,163.13,163.13,163.13
EURJPY,20080102,024900,163.14,163.15,163.14,163.15
EURJPY,20080102,025000,163.15,163.15,163.15,163.15
EURJPY,20080102,025100,163.15,163.15,163.15,163.15
EURJPY,20080102,025200,163.15,163.15,163.15,163.15
EURJPY,20080102,025300,163.16,163.17,163.16,163.16
EURJPY,20080102,025400,163.16,163.16,163.15,163.15
EURJPY,20080102,025500,163.14,163.14,163.14,163.14
EURJPY,20080102,025600,163.15,163.15,163.15,163.15
EURJPY,20080102,025700,163.15,163.15,163.15,163.15
EURJPY,20080102,025800,163.15,163.15,163.15,163.15
EURJPY,20080102,025900,163.15,163.15,163.15,163.15
EURJPY,20080102,030000,163.15,163.16,163.15,163.16
EURJPY,20080102,030100,163.15,163.15,163.15,163.15
EURJPY,20080102,030200,163.15,163.15,163.15,163.15
EURJPY,20080102,030300,163.15,163.15,163.13,163.13
EURJPY,20080102,030400,163.14,163.16,163.14,163.16
EURJPY,20080102,030500,163.17,163.18,163.17,163.17
EURJPY,20080102,030600,163.16,163.17,163.16,163.17
EURJPY,20080102,030700,163.17,163.17,163.16,163.16
EURJPY,20080102,030800,163.16,163.16,163.16,163.16
EURJPY,20080102,030900,163.15,163.15,163.15,163.15
EURJPY,20080102,031000,163.16,163.16,163.16,163.16
EURJPY,20080102,031100,163.17,163.17,163.16,163.16
EURJPY,20080102,031200,163.17,163.18,163.17,163.18
EURJPY,20080102,031300,163.19,163.22,163.19,163.22
EURJPY,20080102,031400,163.21,163.21,163.20,163.20
EURJPY,20080102,031500,163.20,163.20,163.20,163.20
EURJPY,20080102,031600,163.21,163.21,163.21,163.21
EURJPY,20080102,031700,163.22,163.25,163.22,163.25
EURJPY,20080102,031800,163.24,163.27,163.24,163.27
EURJPY,20080102,031900,163.27,163.27,163.27,163.27
EURJPY,20080102,032000,163.26,163.26,163.26,163.26
EURJPY,20080102,032100,163.26,163.26,163.26,163.26
EURJPY,20080102,032200,163.26,163.26,163.26,163.26
EURJPY,20080102,032300,163.27,163.28,163.27,163.27
EURJPY,20080102,032400,163.27,163.27,163.27,163.27
EURJPY,20080102,032500,163.28,163.28,163.28,163.28
EURJPY,20080102,032600,163.28,163.28,163.28,163.28
EURJPY,20080102,032700,163.27,163.29,163.27,163.29
EURJPY,20080102,032800,163.30,163.33,163.30,163.33
EURJPY,20080102,032900,163.34,163.34,163.33,163.33
EURJPY,20080102,033000,163.34,163.34,163.32,163.32
EURJPY,20080102,033100,163.32,163.32,163.32,163.32
EURJPY,20080102,033200,163.32,163.32,163.32,163.32
EURJPY,20080102,033300,163.31,163.31,163.31,163.31
EURJPY,20080102,033400,163.30,163.30,163.30,163.30
EURJPY,20080102,033500,163.30,163.30,163.28,163.28
EURJPY,20080102,033600,163.27,163.27,163.27,163.27
EURJPY,20080102,033700,163.27,163.27,163.25,163.25
EURJPY,20080102,033800,163.25,163.26,163.25,163.26
EURJPY,20080102,033900,163.27,163.28,163.27,163.28
EURJPY,20080102,034000,163.29,163.29,163.29,163.29
EURJPY,20080102,034100,163.29,163.29,163.29,163.29
EURJPY,20080102,034200,163.28,163.30,163.28,163.30
EURJPY,20080102,034300,163.31,163.31,163.30,163.30
EURJPY,20080102,034400,163.31,163.31,163.31,163.31
EURJPY,20080102,034500,163.32,163.32,163.31,163.31
EURJPY,20080102,034600,163.30,163.30,163.30,163.30
EURJPY,20080102,034700,163.30,163.32,163.30,163.32
EURJPY,20080102,034800,163.32,163.32,163.32,163.32
EURJPY,20080102,034900,163.32,163.32,163.32,163.32
EURJPY,20080102,035000,163.33,163.33,163.33,163.33
EURJPY,20080102,035100,163.33,163.33,163.33,163.33
EURJPY,20080102,035200,163.33,163.33,163.31,163.31
EURJPY,20080102,035300,163.31,163.32,163.31,163.32
EURJPY,20080102,035400,163.33,163.34,163.33,163.34
EURJPY,20080102,035500,163.35,163.36,163.35,163.35
EURJPY,20080102,035600,163.36,163.37,163.36,163.37
EURJPY,20080102,035700,163.37,163.37,163.37,163.37
EURJPY,20080102,035800,163.38,163.51,163.38,163.51
EURJPY,20080102,035900,163.51,163.51,163.51,163.51
EURJPY,20080102,040000,163.52,163.52,163.50,163.50
EURJPY,20080102,040100,163.49,163.49,163.48,163.48
EURJPY,20080102,040200,163.49,163.50,163.49,163.49
EURJPY,20080102,040300,163.48,163.48,163.48,163.48
EURJPY,20080102,040400,163.49,163.50,163.49,163.50
EURJPY,20080102,040500,163.51,163.51,163.50,163.50
EURJPY,20080102,040600,163.50,163.51,163.50,163.51
EURJPY,20080102,040700,163.50,163.51,163.50,163.50
EURJPY,20080102,040800,163.50,163.50,163.50,163.50
EURJPY,20080102,040900,163.51,163.51,163.51,163.51
EURJPY,20080102,041000,163.51,163.51,163.50,163.50
EURJPY,20080102,041100,163.51,163.51,163.50,163.50
EURJPY,20080102,041200,163.51,163.51,163.51,163.51
EURJPY,20080102,041300,163.51,163.52,163.51,163.51
EURJPY,20080102,041400,163.52,163.53,163.51,163.51
EURJPY,20080102,041500,163.52,163.52,163.52,163.52
EURJPY,20080102,041600,163.52,163.53,163.51,163.52
EURJPY,20080102,041700,163.51,163.51,163.51,163.51
EURJPY,20080102,041800,163.51,163.51,163.50,163.50
EURJPY,20080102,041900,163.49,163.51,163.49,163.51
EURJPY,20080102,042000,163.51,163.51,163.51,163.51
EURJPY,20080102,042100,163.50,163.52,163.50,163.52
EURJPY,20080102,042200,163.51,163.51,163.51,163.51
EURJPY,20080102,042300,163.52,163.53,163.52,163.53
EURJPY,20080102,042400,163.52,163.52,163.52,163.52
EURJPY,20080102,042500,163.52,163.52,163.52,163.52
EURJPY,20080102,042600,163.52,163.52,163.48,163.49
EURJPY,20080102,042700,163.48,163.48,163.45,163.45
EURJPY,20080102,042800,163.45,163.45,163.43,163.44
EURJPY,20080102,042900,163.43,163.43,163.43,163.43
EURJPY,20080102,043000,163.43,163.43,163.42,163.42
EURJPY,20080102,043100,163.43,163.43,163.42,163.43
EURJPY,20080102,043200,163.43,163.43,163.43,163.43
EURJPY,20080102,043300,163.42,163.43,163.42,163.43
EURJPY,20080102,043400,163.43,163.43,163.43,163.43
EURJPY,20080102,043500,163.43,163.43,163.43,163.43
EURJPY,20080102,043600,163.44,163.45,163.44,163.45
EURJPY,20080102,043700,163.44,163.44,163.44,163.44
EURJPY,20080102,043800,163.43,163.43,163.43,163.43
EURJPY,20080102,043900,163.42,163.42,163.40,163.40
EURJPY,20080102,044000,163.41,163.42,163.41,163.42
EURJPY,20080102,044100,163.42,163.42,163.42,163.42
EURJPY,20080102,044200,163.43,163.43,163.40,163.40
EURJPY,20080102,044300,163.40,163.40,163.40,163.40
EURJPY,20080102,044400,163.40,163.40,163.40,163.40
EURJPY,20080102,044500,163.41,163.41,163.41,163.41
EURJPY,20080102,044600,163.41,163.41,163.41,163.41
EURJPY,20080102,044700,163.40,163.40,163.40,163.40
EURJPY,20080102,044800,163.39,163.40,163.39,163.40
EURJPY,20080102,044900,163.41,163.41,163.40,163.40
EURJPY,20080102,045000,163.40,163.40,163.40,163.40
EURJPY,20080102,045100,163.41,163.43,163.41,163.42
EURJPY,20080102,045200,163.40,163.40,163.39,163.39
EURJPY,20080102,045300,163.38,163.38,163.38,163.38
EURJPY,20080102,045400,163.38,163.39,163.38,163.39
EURJPY,20080102,045500,163.40,163.43,163.40,163.43
EURJPY,20080102,045600,163.44,163.48,163.44,163.48
EURJPY,20080102,045700,163.47,163.48,163.47,163.47
EURJPY,20080102,045800,163.47,163.47,163.47,163.47
EURJPY,20080102,045900,163.47,163.47,163.47,163.47
EURJPY,20080102,050000,163.47,163.48,163.47,163.48
EURJPY,20080102,050100,163.49,163.50,163.49,163.50
EURJPY,20080102,050200,163.50,163.50,163.49,163.49
EURJPY,20080102,050300,163.48,163.48,163.46,163.46
EURJPY,20080102,050400,163.45,163.45,163.42,163.42
EURJPY,20080102,050500,163.42,163.42,163.42,163.42
EURJPY,20080102,050600,163.41,163.41,163.41,163.41
EURJPY,20080102,050700,163.41,163.41,163.41,163.41
EURJPY,20080102,050800,163.41,163.41,163.41,163.41
EURJPY,20080102,050900,163.41,163.43,163.41,163.43
EURJPY,20080102,051000,163.42,163.42,163.42,163.42
EURJPY,20080102,051100,163.42,163.43,163.42,163.43
EURJPY,20080102,051200,163.43,163.43,163.43,163.43
EURJPY,20080102,051300,163.42,163.42,163.42,163.42
EURJPY,20080102,051400,163.42,163.42,163.42,163.42
EURJPY,20080102,051500,163.42,163.42,163.42,163.42
EURJPY,20080102,051600,163.42,163.43,163.42,163.43
EURJPY,20080102,051800,163.43,163.46,163.43,163.46
EURJPY,20080102,051900,163.46,163.46,163.45,163.46
EURJPY,20080102,052000,163.45,163.45,163.44,163.44
EURJPY,20080102,052100,163.43,163.43,163.43,163.43
EURJPY,20080102,052200,163.43,163.43,163.42,163.42
EURJPY,20080102,052300,163.43,163.43,163.42,163.43
EURJPY,20080102,052400,163.43,163.43,163.43,163.43
EURJPY,20080102,052500,163.42,163.42,163.41,163.41
EURJPY,20080102,052600,163.40,163.40,163.40,163.40
EURJPY,20080102,052700,163.41,163.42,163.41,163.42
EURJPY,20080102,052800,163.42,163.42,163.41,163.41
EURJPY,20080102,052900,163.42,163.42,163.41,163.41
EURJPY,20080102,053000,163.41,163.41,163.41,163.41
EURJPY,20080102,053100,163.41,163.41,163.41,163.41
EURJPY,20080102,053200,163.41,163.41,163.41,163.41
EURJPY,20080102,053300,163.40,163.41,163.39,163.41
EURJPY,20080102,053400,163.42,163.43,163.42,163.43
EURJPY,20080102,053500,163.44,163.45,163.44,163.45
EURJPY,20080102,053600,163.46,163.46,163.45,163.45
EURJPY,20080102,053700,163.46,163.46,163.42,163.42
EURJPY,20080102,053800,163.41,163.41,163.39,163.39
EURJPY,20080102,053900,163.38,163.39,163.38,163.39
EURJPY,20080102,054000,163.39,163.39,163.39,163.39
EURJPY,20080102,054100,163.39,163.39,163.37,163.37
EURJPY,20080102,054200,163.38,163.38,163.37,163.37
EURJPY,20080102,054300,163.38,163.39,163.38,163.39
EURJPY,20080102,054400,163.39,163.39,163.39,163.39
EURJPY,20080102,054500,163.39,163.39,163.39,163.39
EURJPY,20080102,054600,163.39,163.40,163.39,163.40
EURJPY,20080102,054700,163.41,163.41,163.41,163.41
EURJPY,20080102,054800,163.41,163.42,163.41,163.42
EURJPY,20080102,054900,163.42,163.42,163.42,163.42
EURJPY,20080102,055000,163.42,163.42,163.42,163.42
EURJPY,20080102,055100,163.43,163.43,163.42,163.42
EURJPY,20080102,055200,163.42,163.42,163.42,163.42
EURJPY,20080102,055300,163.43,163.43,163.43,163.43
EURJPY,20080102,055400,163.44,163.44,163.43,163.43
EURJPY,20080102,055500,163.43,163.43,163.43,163.43
EURJPY,20080102,055600,163.42,163.43,163.42,163.42
EURJPY,20080102,055700,163.43,163.44,163.43,163.44
EURJPY,20080102,055800,163.44,163.44,163.44,163.44
EURJPY,20080102,055900,163.45,163.49,163.45,163.49
EURJPY,20080102,060000,163.50,163.52,163.50,163.51
EURJPY,20080102,060100,163.51,163.51,163.51,163.51
EURJPY,20080102,060200,163.52,163.52,163.52,163.52
EURJPY,20080102,060300,163.52,163.52,163.49,163.49
EURJPY,20080102,060400,163.48,163.48,163.47,163.47
EURJPY,20080102,060500,163.46,163.47,163.46,163.47
EURJPY,20080102,060600,163.46,163.46,163.46,163.46
EURJPY,20080102,060700,163.47,163.50,163.47,163.49
EURJPY,20080102,060800,163.50,163.51,163.50,163.50
EURJPY,20080102,060900,163.49,163.50,163.49,163.50
EURJPY,20080102,061000,163.49,163.49,163.49,163.49
EURJPY,20080102,061100,163.50,163.50,163.49,163.49
EURJPY,20080102,061200,163.50,163.51,163.50,163.51
EURJPY,20080102,061300,163.51,163.51,163.50,163.51
EURJPY,20080102,061400,163.51,163.51,163.51,163.51
EURJPY,20080102,061500,163.50,163.50,163.49,163.49
EURJPY,20080102,061600,163.48,163.48,163.46,163.47
EURJPY,20080102,061700,163.46,163.46,163.44,163.44
EURJPY,20080102,061800,163.43,163.44,163.43,163.43
EURJPY,20080102,061900,163.43,163.43,163.43,163.43
EURJPY,20080102,062000,163.43,163.43,163.43,163.43
EURJPY,20080102,062100,163.43,163.44,163.43,163.43
EURJPY,20080102,062200,163.43,163.43,163.43,163.43
EURJPY,20080102,062300,163.43,163.44,163.43,163.44
EURJPY,20080102,062400,163.45,163.48,163.45,163.47
EURJPY,20080102,062500,163.48,163.48,163.48,163.48
EURJPY,20080102,062600,163.49,163.51,163.49,163.51
EURJPY,20080102,062700,163.50,163.50,163.49,163.49
EURJPY,20080102,062800,163.48,163.52,163.48,163.52
EURJPY,20080102,062900,163.51,163.53,163.51,163.53
EURJPY,20080102,063000,163.52,163.52,163.50,163.51
EURJPY,20080102,063100,163.52,163.52,163.51,163.52
EURJPY,20080102,063200,163.53,163.55,163.53,163.55
EURJPY,20080102,063300,163.54,163.56,163.54,163.56
EURJPY,20080102,063400,163.56,163.59,163.56,163.59
EURJPY,20080102,063500,163.60,163.63,163.60,163.62
EURJPY,20080102,063600,163.61,163.61,163.57,163.61
EURJPY,20080102,063700,163.60,163.62,163.53,163.54
EURJPY,20080102,063800,163.55,163.55,163.50,163.50
EURJPY,20080102,063900,163.49,163.50,163.49,163.50
EURJPY,20080102,064000,163.51,163.52,163.49,163.49
EURJPY,20080102,064100,163.48,163.48,163.41,163.41
EURJPY,20080102,064200,163.40,163.40,163.35,163.36
EURJPY,20080102,064300,163.35,163.36,163.34,163.35
EURJPY,20080102,064400,163.36,163.36,163.27,163.27
EURJPY,20080102,064500,163.28,163.29,163.28,163.29
EURJPY,20080102,064600,163.28,163.28,163.22,163.23
EURJPY,20080102,064700,163.24,163.24,163.23,163.23
EURJPY,20080102,064800,163.24,163.24,163.21,163.23
EURJPY,20080102,064900,163.22,163.22,163.15,163.15
EURJPY,20080102,065000,163.15,163.15,163.15,163.15
EURJPY,20080102,065100,163.14,163.17,163.14,163.17
EURJPY,20080102,065200,163.18,163.20,163.18,163.20
EURJPY,20080102,065300,163.21,163.24,163.21,163.24
EURJPY,20080102,065400,163.24,163.24,163.24,163.24
EURJPY,20080102,065500,163.25,163.27,163.25,163.27
EURJPY,20080102,065600,163.30,163.35,163.30,163.35
EURJPY,20080102,065700,163.36,163.37,163.36,163.37
EURJPY,20080102,065800,163.39,163.40,163.35,163.36
EURJPY,20080102,065900,163.37,163.40,163.37,163.39
EURJPY,20080102,070000,163.37,163.37,163.35,163.36
EURJPY,20080102,070100,163.37,163.38,163.37,163.38
EURJPY,20080102,070200,163.37,163.37,163.33,163.35
EURJPY,20080102,070300,163.34,163.35,163.31,163.31
EURJPY,20080102,070400,163.30,163.30,163.29,163.29
EURJPY,20080102,070500,163.30,163.31,163.30,163.30
EURJPY,20080102,070600,163.29,163.29,163.28,163.28
EURJPY,20080102,070700,163.29,163.29,163.28,163.28
EURJPY,20080102,070800,163.28,163.28,163.28,163.28
EURJPY,20080102,070900,163.27,163.27,163.26,163.27
EURJPY,20080102,071000,163.26,163.26,163.24,163.24
EURJPY,20080102,071100,163.23,163.23,163.20,163.20
EURJPY,20080102,071200,163.19,163.20,163.18,163.18
EURJPY,20080102,071300,163.17,163.18,163.16,163.18
EURJPY,20080102,071400,163.17,163.20,163.17,163.20
EURJPY,20080102,071500,163.20,163.20,163.20,163.20
EURJPY,20080102,071600,163.19,163.20,163.19,163.20
EURJPY,20080102,071700,163.20,163.22,163.20,163.22
EURJPY,20080102,071800,163.23,163.27,163.23,163.27
EURJPY,20080102,071900,163.26,163.27,163.26,163.27
EURJPY,20080102,072000,163.28,163.30,163.28,163.29
EURJPY,20080102,072100,163.28,163.30,163.28,163.30
EURJPY,20080102,072200,163.29,163.30,163.28,163.28
EURJPY,20080102,072300,163.27,163.27,163.22,163.22
EURJPY,20080102,072400,163.21,163.21,163.18,163.19
EURJPY,20080102,072500,163.18,163.18,163.16,163.16
EURJPY,20080102,072600,163.17,163.18,163.17,163.17
EURJPY,20080102,072700,163.17,163.17,163.15,163.17
EURJPY,20080102,072800,163.18,163.18,163.17,163.17
EURJPY,20080102,072900,163.17,163.17,163.17,163.17
EURJPY,20080102,073000,163.18,163.18,163.17,163.17
EURJPY,20080102,073100,163.18,163.18,163.18,163.18
EURJPY,20080102,073200,163.19,163.20,163.19,163.20
EURJPY,20080102,073300,163.21,163.24,163.21,163.24
EURJPY,20080102,073400,163.23,163.24,163.23,163.24
EURJPY,20080102,073500,163.25,163.26,163.23,163.24
EURJPY,20080102,073600,163.25,163.25,163.23,163.23
EURJPY,20080102,073700,163.23,163.24,163.22,163.24
EURJPY,20080102,073800,163.25,163.28,163.25,163.28
EURJPY,20080102,073900,163.28,163.28,163.28,163.28
EURJPY,20080102,074000,163.27,163.27,163.25,163.25
EURJPY,20080102,074100,163.24,163.24,163.24,163.24
EURJPY,20080102,074200,163.23,163.24,163.20,163.20
EURJPY,20080102,074300,163.21,163.22,163.21,163.22
EURJPY,20080102,074400,163.23,163.26,163.22,163.26
EURJPY,20080102,074500,163.27,163.30,163.27,163.28
EURJPY,20080102,074600,163.27,163.31,163.26,163.31
EURJPY,20080102,074700,163.32,163.32,163.31,163.31
EURJPY,20080102,074800,163.30,163.31,163.29,163.29
EURJPY,20080102,074900,163.30,163.31,163.30,163.31
EURJPY,20080102,075000,163.32,163.36,163.32,163.36
EURJPY,20080102,075100,163.37,163.38,163.37,163.38
EURJPY,20080102,075200,163.39,163.40,163.39,163.40
EURJPY,20080102,075300,163.39,163.39,163.38,163.38
EURJPY,20080102,075400,163.37,163.37,163.35,163.35
EURJPY,20080102,075500,163.35,163.36,163.35,163.36
EURJPY,20080102,075600,163.37,163.37,163.37,163.37
EURJPY,20080102,075700,163.38,163.38,163.35,163.35
EURJPY,20080102,075800,163.34,163.34,163.33,163.34
EURJPY,20080102,075900,163.35,163.36,163.33,163.33
EURJPY,20080102,080000,163.34,163.38,163.34,163.38
EURJPY,20080102,080100,163.37,163.37,163.36,163.37
EURJPY,20080102,080200,163.36,163.37,163.36,163.37
EURJPY,20080102,080300,163.36,163.37,163.36,163.36
EURJPY,20080102,080400,163.37,163.38,163.37,163.38
EURJPY,20080102,080500,163.37,163.44,163.37,163.44
EURJPY,20080102,080600,163.45,163.45,163.42,163.43
EURJPY,20080102,080700,163.44,163.45,163.44,163.45
EURJPY,20080102,080800,163.46,163.47,163.46,163.46
EURJPY,20080102,080900,163.47,163.54,163.47,163.54
EURJPY,20080102,081000,163.55,163.55,163.51,163.52
EURJPY,20080102,081100,163.53,163.53,163.51,163.52
EURJPY,20080102,081200,163.51,163.55,163.51,163.54
EURJPY,20080102,081300,163.53,163.53,163.52,163.52
EURJPY,20080102,081400,163.51,163.53,163.51,163.53
EURJPY,20080102,081500,163.54,163.54,163.53,163.54
EURJPY,20080102,081600,163.55,163.59,163.55,163.57
EURJPY,20080102,081700,163.58,163.58,163.56,163.56
EURJPY,20080102,081800,163.57,163.58,163.55,163.55
EURJPY,20080102,081900,163.54,163.56,163.52,163.52
EURJPY,20080102,082000,163.51,163.53,163.51,163.53
EURJPY,20080102,082100,163.52,163.52,163.51,163.51
EURJPY,20080102,082200,163.52,163.52,163.48,163.48
EURJPY,20080102,082300,163.47,163.47,163.45,163.45
EURJPY,20080102,082400,163.46,163.48,163.42,163.42
EURJPY,20080102,082500,163.43,163.44,163.42,163.42
EURJPY,20080102,082600,163.43,163.43,163.43,163.43
EURJPY,20080102,082700,163.44,163.49,163.44,163.49
EURJPY,20080102,082800,163.50,163.51,163.49,163.49
EURJPY,20080102,082900,163.50,163.51,163.50,163.51
EURJPY,20080102,083000,163.52,163.53,163.52,163.53
EURJPY,20080102,083100,163.54,163.55,163.54,163.55
EURJPY,20080102,083200,163.54,163.54,163.52,163.53
EURJPY,20080102,083300,163.52,163.57,163.52,163.53
EURJPY,20080102,083400,163.52,163.52,163.51,163.51
EURJPY,20080102,083500,163.50,163.52,163.50,163.52
EURJPY,20080102,083600,163.51,163.52,163.51,163.52
EURJPY,20080102,083700,163.51,163.51,163.50,163.50
EURJPY,20080102,083800,163.51,163.52,163.51,163.52
EURJPY,20080102,083900,163.51,163.51,163.50,163.50
EURJPY,20080102,084000,163.51,163.53,163.51,163.52
EURJPY,20080102,084100,163.51,163.51,163.49,163.49
EURJPY,20080102,084200,163.50,163.50,163.49,163.49
EURJPY,20080102,084300,163.48,163.48,163.47,163.47
EURJPY,20080102,084400,163.48,163.49,163.47,163.48
EURJPY,20080102,084500,163.49,163.49,163.47,163.48
EURJPY,20080102,084600,163.47,163.47,163.45,163.45
EURJPY,20080102,084700,163.44,163.47,163.44,163.46
EURJPY,20080102,084800,163.47,163.50,163.47,163.49
EURJPY,20080102,084900,163.48,163.48,163.46,163.46
EURJPY,20080102,085000,163.47,163.48,163.47,163.48
EURJPY,20080102,085100,163.47,163.48,163.46,163.48
EURJPY,20080102,085200,163.49,163.49,163.49,163.49
EURJPY,20080102,085300,163.50,163.50,163.47,163.48
EURJPY,20080102,085400,163.50,163.53,163.50,163.51
EURJPY,20080102,085500,163.52,163.54,163.52,163.54
EURJPY,20080102,085600,163.53,163.54,163.52,163.54
EURJPY,20080102,085700,163.55,163.57,163.54,163.55
EURJPY,20080102,085800,163.56,163.57,163.56,163.57
EURJPY,20080102,085900,163.58,163.64,163.58,163.64
EURJPY,20080102,090000,163.65,163.66,163.63,163.64
EURJPY,20080102,090100,163.65,163.65,163.62,163.64
EURJPY,20080102,090200,163.63,163.64,163.60,163.60
EURJPY,20080102,090300,163.59,163.62,163.58,163.62
EURJPY,20080102,090400,163.63,163.67,163.63,163.67
EURJPY,20080102,090500,163.66,163.73,163.66,163.70
EURJPY,20080102,090600,163.69,163.83,163.69,163.83
EURJPY,20080102,090700,163.87,163.89,163.86,163.87
EURJPY,20080102,090800,163.86,163.86,163.80,163.82
EURJPY,20080102,090900,163.81,163.85,163.80,163.85
EURJPY,20080102,091000,163.84,163.87,163.84,163.85
EURJPY,20080102,091100,163.84,163.84,163.79,163.79
EURJPY,20080102,091200,163.80,163.81,163.80,163.80
EURJPY,20080102,091300,163.79,163.79,163.74,163.75
EURJPY,20080102,091400,163.74,163.75,163.74,163.74
EURJPY,20080102,091500,163.73,163.73,163.70,163.72
EURJPY,20080102,091600,163.73,163.79,163.72,163.79
EURJPY,20080102,091700,163.78,163.80,163.77,163.80
EURJPY,20080102,091800,163.79,163.79,163.78,163.78
EURJPY,20080102,091900,163.77,163.77,163.75,163.75
EURJPY,20080102,092000,163.74,163.76,163.74,163.76
EURJPY,20080102,092100,163.77,163.78,163.77,163.78
EURJPY,20080102,092200,163.77,163.78,163.73,163.78
EURJPY,20080102,092300,163.79,163.83,163.79,163.83
EURJPY,20080102,092400,163.84,163.84,163.80,163.80
EURJPY,20080102,092500,163.81,163.82,163.81,163.81
EURJPY,20080102,092600,163.80,163.81,163.79,163.80
EURJPY,20080102,092700,163.81,163.86,163.81,163.84
EURJPY,20080102,092800,163.83,163.85,163.83,163.85
EURJPY,20080102,092900,163.84,163.84,163.82,163.83
EURJPY,20080102,093000,163.82,163.82,163.81,163.81
EURJPY,20080102,093100,163.82,163.83,163.77,163.77
EURJPY,20080102,093200,163.76,163.78,163.76,163.77
EURJPY,20080102,093300,163.76,163.76,163.69,163.71
EURJPY,20080102,093400,163.70,163.73,163.70,163.73
EURJPY,20080102,093500,163.74,163.74,163.67,163.67
EURJPY,20080102,093600,163.68,163.70,163.67,163.69
EURJPY,20080102,093700,163.70,163.70,163.68,163.68
EURJPY,20080102,093800,163.67,163.68,163.66,163.66
EURJPY,20080102,093900,163.67,163.67,163.62,163.62
EURJPY,20080102,094000,163.61,163.64,163.59,163.61
EURJPY,20080102,094100,163.60,163.62,163.60,163.62
EURJPY,20080102,094200,163.61,163.63,163.61,163.63
EURJPY,20080102,094300,163.62,163.62,163.59,163.61
EURJPY,20080102,094400,163.62,163.62,163.60,163.61
EURJPY,20080102,094500,163.60,163.60,163.57,163.58
EURJPY,20080102,094600,163.59,163.59,163.55,163.57
EURJPY,20080102,094700,163.56,163.56,163.54,163.54
EURJPY,20080102,094800,163.55,163.57,163.55,163.56
EURJPY,20080102,094900,163.55,163.55,163.53,163.55
EURJPY,20080102,095000,163.54,163.56,163.52,163.56
EURJPY,20080102,095100,163.57,163.63,163.57,163.62
EURJPY,20080102,095200,163.63,163.64,163.62,163.63
EURJPY,20080102,095300,163.62,163.65,163.62,163.65
EURJPY,20080102,095400,163.66,163.69,163.66,163.69
EURJPY,20080102,095500,163.70,163.71,163.68,163.71
EURJPY,20080102,095600,163.72,163.73,163.71,163.73
EURJPY,20080102,095700,163.72,163.73,163.67,163.67
EURJPY,20080102,095800,163.66,163.67,163.65,163.67
EURJPY,20080102,095900,163.66,163.66,163.64,163.64
EURJPY,20080102,100000,163.63,163.63,163.58,163.58
EURJPY,20080102,100100,163.57,163.57,163.54,163.54
EURJPY,20080102,100200,163.53,163.55,163.53,163.55
EURJPY,20080102,100300,163.56,163.56,163.54,163.54
EURJPY,20080102,100400,163.53,163.53,163.48,163.50
EURJPY,20080102,100500,163.51,163.52,163.50,163.52
EURJPY,20080102,100600,163.53,163.56,163.53,163.55
EURJPY,20080102,100700,163.56,163.56,163.51,163.51
EURJPY,20080102,100800,163.50,163.55,163.50,163.55
EURJPY,20080102,100900,163.56,163.57,163.55,163.55
EURJPY,20080102,101000,163.54,163.55,163.52,163.52
EURJPY,20080102,101100,163.53,163.53,163.49,163.51
EURJPY,20080102,101200,163.52,163.53,163.52,163.52
EURJPY,20080102,101300,163.53,163.56,163.53,163.56
EURJPY,20080102,101400,163.55,163.55,163.52,163.52
EURJPY,20080102,101500,163.53,163.53,163.49,163.50
EURJPY,20080102,101600,163.51,163.52,163.51,163.52
EURJPY,20080102,101700,163.53,163.55,163.52,163.55
EURJPY,20080102,101800,163.56,163.56,163.55,163.56
EURJPY,20080102,101900,163.57,163.64,163.57,163.64
EURJPY,20080102,102000,163.65,163.72,163.65,163.72
EURJPY,20080102,102100,163.71,163.75,163.70,163.74
EURJPY,20080102,102200,163.75,163.79,163.75,163.75
EURJPY,20080102,102300,163.74,163.76,163.74,163.75
EURJPY,20080102,102400,163.74,163.74,163.69,163.69
EURJPY,20080102,102500,163.70,163.70,163.68,163.69
EURJPY,20080102,102600,163.68,163.68,163.65,163.65
EURJPY,20080102,102700,163.64,163.64,163.62,163.63
EURJPY,20080102,102800,163.62,163.63,163.61,163.61
EURJPY,20080102,102900,163.60,163.60,163.58,163.58
EURJPY,20080102,103000,163.57,163.58,163.54,163.54
EURJPY,20080102,103100,163.53,163.53,163.46,163.46
EURJPY,20080102,103200,163.47,163.47,163.45,163.46
EURJPY,20080102,103300,163.47,163.53,163.47,163.53
EURJPY,20080102,103400,163.52,163.52,163.49,163.50
EURJPY,20080102,103500,163.51,163.56,163.51,163.55
EURJPY,20080102,103600,163.54,163.54,163.51,163.53
EURJPY,20080102,103700,163.54,163.55,163.52,163.52
EURJPY,20080102,103800,163.51,163.51,163.49,163.49
EURJPY,20080102,103900,163.50,163.50,163.48,163.50
EURJPY,20080102,104000,163.51,163.52,163.49,163.49
EURJPY,20080102,104100,163.50,163.51,163.50,163.50
EURJPY,20080102,104200,163.49,163.49,163.44,163.44
EURJPY,20080102,104300,163.45,163.47,163.45,163.47
EURJPY,20080102,104400,163.48,163.52,163.48,163.52
EURJPY,20080102,104500,163.53,163.56,163.53,163.56
EURJPY,20080102,104600,163.55,163.56,163.54,163.54
EURJPY,20080102,104700,163.55,163.55,163.54,163.54
EURJPY,20080102,104800,163.53,163.54,163.52,163.53
EURJPY,20080102,104900,163.54,163.57,163.54,163.55
EURJPY,20080102,105000,163.56,163.56,163.51,163.51
EURJPY,20080102,105100,163.50,163.52,163.49,163.52
EURJPY,20080102,105200,163.52,163.52,163.52,163.52
EURJPY,20080102,105300,163.52,163.52,163.52,163.52
EURJPY,20080102,105400,163.53,163.53,163.53,163.53
EURJPY,20080102,105500,163.52,163.52,163.51,163.51
EURJPY,20080102,105600,163.52,163.55,163.52,163.55
EURJPY,20080102,105700,163.56,163.56,163.56,163.56
EURJPY,20080102,105800,163.55,163.55,163.54,163.55
EURJPY,20080102,105900,163.54,163.54,163.53,163.53
EURJPY,20080102,110000,163.52,163.53,163.52,163.52
EURJPY,20080102,110100,163.51,163.53,163.51,163.52
EURJPY,20080102,110200,163.53,163.53,163.51,163.51
EURJPY,20080102,110300,163.52,163.52,163.51,163.51
EURJPY,20080102,110400,163.50,163.51,163.49,163.51
EURJPY,20080102,110500,163.52,163.56,163.52,163.55
EURJPY,20080102,110600,163.54,163.57,163.54,163.57
EURJPY,20080102,110700,163.58,163.60,163.58,163.59
EURJPY,20080102,110800,163.58,163.58,163.56,163.56
EURJPY,20080102,110900,163.57,163.59,163.57,163.58
EURJPY,20080102,111000,163.57,163.57,163.55,163.57
EURJPY,20080102,111100,163.58,163.61,163.58,163.61
EURJPY,20080102,111200,163.62,163.63,163.62,163.63
EURJPY,20080102,111300,163.62,163.64,163.62,163.63
EURJPY,20080102,111400,163.64,163.68,163.64,163.68
EURJPY,20080102,111500,163.67,163.67,163.62,163.65
EURJPY,20080102,111600,163.65,163.65,163.65,163.65
EURJPY,20080102,111700,163.66,163.67,163.66,163.66
EURJPY,20080102,111800,163.67,163.69,163.67,163.69
EURJPY,20080102,111900,163.68,163.68,163.67,163.67
EURJPY,20080102,112000,163.68,163.68,163.64,163.64
EURJPY,20080102,112100,163.63,163.66,163.63,163.66
EURJPY,20080102,112200,163.67,163.75,163.67,163.75
EURJPY,20080102,112300,163.76,163.77,163.75,163.75
EURJPY,20080102,112400,163.74,163.76,163.74,163.74
EURJPY,20080102,112500,163.73,163.77,163.73,163.77
EURJPY,20080102,112600,163.76,163.82,163.75,163.82
EURJPY,20080102,112700,163.81,163.81,163.79,163.80
EURJPY,20080102,112800,163.81,163.81,163.79,163.81
EURJPY,20080102,112900,163.80,163.80,163.80,163.80
EURJPY,20080102,113000,163.79,163.79,163.74,163.74
EURJPY,20080102,113100,163.75,163.77,163.75,163.77
EURJPY,20080102,113200,163.76,163.78,163.76,163.77
EURJPY,20080102,113300,163.77,163.78,163.77,163.78
EURJPY,20080102,113400,163.78,163.80,163.78,163.80
EURJPY,20080102,113500,163.79,163.79,163.74,163.74
EURJPY,20080102,113600,163.75,163.76,163.75,163.76
EURJPY,20080102,113700,163.77,163.80,163.77,163.80
EURJPY,20080102,113800,163.81,163.81,163.79,163.80
EURJPY,20080102,113900,163.81,163.81,163.80,163.81
EURJPY,20080102,114000,163.80,163.80,163.77,163.78
EURJPY,20080102,114100,163.77,163.78,163.74,163.77
EURJPY,20080102,114200,163.78,163.78,163.77,163.77
EURJPY,20080102,114300,163.76,163.76,163.72,163.72
EURJPY,20080102,114400,163.71,163.72,163.71,163.72
EURJPY,20080102,114500,163.71,163.73,163.71,163.72
EURJPY,20080102,114600,163.73,163.74,163.71,163.74
EURJPY,20080102,114700,163.75,163.76,163.75,163.76
EURJPY,20080102,114800,163.75,163.75,163.75,163.75
EURJPY,20080102,114900,163.75,163.75,163.74,163.75
EURJPY,20080102,115000,163.76,163.78,163.76,163.77
EURJPY,20080102,115100,163.76,163.76,163.72,163.75
EURJPY,20080102,115200,163.74,163.78,163.72,163.77
EURJPY,20080102,115300,163.76,163.78,163.75,163.76
EURJPY,20080102,115400,163.75,163.77,163.75,163.76
EURJPY,20080102,115500,163.77,163.81,163.77,163.81
EURJPY,20080102,115600,163.82,163.83,163.81,163.83
EURJPY,20080102,115700,163.84,163.87,163.84,163.87
EURJPY,20080102,115800,163.86,163.87,163.86,163.86
EURJPY,20080102,115900,163.85,163.86,163.85,163.85
EURJPY,20080102,120000,163.84,163.85,163.82,163.85
EURJPY,20080102,120100,163.86,163.87,163.85,163.86
EURJPY,20080102,120200,163.87,163.89,163.87,163.88
EURJPY,20080102,120300,163.89,163.89,163.87,163.88
EURJPY,20080102,120400,163.87,163.87,163.86,163.87
EURJPY,20080102,120500,163.86,163.87,163.84,163.86
EURJPY,20080102,120600,163.85,163.86,163.85,163.86
EURJPY,20080102,120700,163.85,163.85,163.83,163.85
EURJPY,20080102,120800,163.86,163.89,163.86,163.89
EURJPY,20080102,120900,163.90,163.91,163.89,163.91
EURJPY,20080102,121000,163.92,163.93,163.90,163.93
EURJPY,20080102,121100,163.92,163.93,163.92,163.93
EURJPY,20080102,121200,163.94,163.96,163.94,163.95
EURJPY,20080102,121300,163.94,163.96,163.94,163.96
EURJPY,20080102,121400,163.96,163.97,163.96,163.97
EURJPY,20080102,121500,163.96,163.98,163.96,163.98
EURJPY,20080102,121600,163.99,164.03,163.99,164.01
EURJPY,20080102,121700,164.00,164.04,164.00,164.01
EURJPY,20080102,121800,164.02,164.02,164.00,164.00
EURJPY,20080102,121900,164.01,164.01,163.99,164.00
EURJPY,20080102,122000,163.99,164.00,163.99,163.99
EURJPY,20080102,122100,164.00,164.00,163.99,163.99
EURJPY,20080102,122200,163.98,163.98,163.91,163.91
EURJPY,20080102,122300,163.92,163.92,163.90,163.91
EURJPY,20080102,122400,163.90,163.91,163.89,163.90
EURJPY,20080102,122500,163.91,163.92,163.91,163.91
EURJPY,20080102,122600,163.90,163.92,163.89,163.90
EURJPY,20080102,122700,163.91,163.93,163.91,163.93
EURJPY,20080102,122800,163.92,163.92,163.87,163.87
EURJPY,20080102,122900,163.88,163.88,163.87,163.88
EURJPY,20080102,123000,163.87,163.87,163.86,163.87
EURJPY,20080102,123100,163.88,163.90,163.87,163.87
EURJPY,20080102,123200,163.88,163.89,163.86,163.86
EURJPY,20080102,123300,163.87,163.87,163.84,163.84
EURJPY,20080102,123400,163.85,163.88,163.85,163.87
EURJPY,20080102,123500,163.86,163.87,163.86,163.86
EURJPY,20080102,123600,163.87,163.92,163.87,163.92
EURJPY,20080102,123700,163.91,163.91,163.90,163.90
EURJPY,20080102,123800,163.89,163.90,163.86,163.86
EURJPY,20080102,123900,163.85,163.86,163.84,163.86
EURJPY,20080102,124000,163.87,163.88,163.87,163.87
EURJPY,20080102,124100,163.86,163.86,163.85,163.86
EURJPY,20080102,124200,163.85,163.86,163.84,163.85
EURJPY,20080102,124300,163.84,163.84,163.83,163.83
EURJPY,20080102,124400,163.84,163.84,163.83,163.83
EURJPY,20080102,124500,163.84,163.84,163.83,163.84
EURJPY,20080102,124600,163.83,163.84,163.83,163.83
EURJPY,20080102,124700,163.82,163.85,163.82,163.85
EURJPY,20080102,124800,163.86,163.86,163.84,163.85
EURJPY,20080102,124900,163.86,163.86,163.82,163.82
EURJPY,20080102,125000,163.83,163.84,163.82,163.82
EURJPY,20080102,125100,163.83,163.83,163.83,163.83
EURJPY,20080102,125200,163.83,163.83,163.81,163.83
EURJPY,20080102,125300,163.82,163.83,163.82,163.83
EURJPY,20080102,125400,163.82,163.82,163.81,163.82
EURJPY,20080102,125500,163.83,163.83,163.82,163.82
EURJPY,20080102,125600,163.81,163.81,163.74,163.74
EURJPY,20080102,125700,163.75,163.75,163.73,163.73
EURJPY,20080102,125800,163.72,163.72,163.61,163.61
EURJPY,20080102,125900,163.59,163.65,163.54,163.65
EURJPY,20080102,130000,163.66,163.66,163.63,163.64
EURJPY,20080102,130100,163.63,163.63,163.60,163.60
EURJPY,20080102,130200,163.61,163.64,163.61,163.63
EURJPY,20080102,130300,163.65,163.68,163.65,163.67
EURJPY,20080102,130400,163.66,163.66,163.63,163.63
EURJPY,20080102,130500,163.64,163.65,163.61,163.62
EURJPY,20080102,130600,163.63,163.70,163.63,163.70
EURJPY,20080102,130700,163.69,163.71,163.69,163.71
EURJPY,20080102,130800,163.70,163.70,163.69,163.69
EURJPY,20080102,130900,163.68,163.71,163.68,163.71
EURJPY,20080102,131000,163.70,163.73,163.70,163.72
EURJPY,20080102,131100,163.73,163.78,163.73,163.78
EURJPY,20080102,131200,163.77,163.78,163.74,163.75
EURJPY,20080102,131300,163.76,163.77,163.75,163.77
EURJPY,20080102,131400,163.76,163.76,163.74,163.74
EURJPY,20080102,131500,163.75,163.77,163.74,163.77
EURJPY,20080102,131600,163.78,163.79,163.78,163.79
EURJPY,20080102,131700,163.81,163.84,163.81,163.81
EURJPY,20080102,131800,163.80,163.85,163.80,163.84
EURJPY,20080102,131900,163.85,163.87,163.84,163.84
EURJPY,20080102,132000,163.83,163.87,163.83,163.87
EURJPY,20080102,132100,163.86,163.86,163.86,163.86
EURJPY,20080102,132200,163.85,163.86,163.85,163.86
EURJPY,20080102,132300,163.86,163.87,163.86,163.86
EURJPY,20080102,132400,163.85,163.85,163.82,163.82
EURJPY,20080102,132500,163.81,163.83,163.81,163.83
EURJPY,20080102,132600,163.82,163.82,163.82,163.82
EURJPY,20080102,132700,163.83,163.89,163.83,163.89
EURJPY,20080102,132800,163.88,163.88,163.86,163.87
EURJPY,20080102,132900,163.86,163.87,163.86,163.86
EURJPY,20080102,133000,163.85,163.86,163.85,163.86
EURJPY,20080102,133100,163.87,163.91,163.87,163.91
EURJPY,20080102,133200,163.90,163.90,163.88,163.88
EURJPY,20080102,133300,163.87,163.88,163.85,163.85
EURJPY,20080102,133400,163.84,163.85,163.84,163.84
EURJPY,20080102,133500,163.83,163.83,163.80,163.81
EURJPY,20080102,133600,163.82,163.82,163.81,163.81
EURJPY,20080102,133700,163.80,163.80,163.77,163.78
EURJPY,20080102,133800,163.77,163.77,163.73,163.73
EURJPY,20080102,133900,163.72,163.74,163.72,163.74
EURJPY,20080102,134000,163.73,163.74,163.72,163.74
EURJPY,20080102,134100,163.75,163.77,163.74,163.74
EURJPY,20080102,134200,163.75,163.78,163.75,163.77
EURJPY,20080102,134300,163.76,163.76,163.73,163.73
EURJPY,20080102,134400,163.74,163.76,163.74,163.74
EURJPY,20080102,134500,163.75,163.75,163.73,163.73
EURJPY,20080102,134600,163.74,163.74,163.71,163.73
EURJPY,20080102,134700,163.73,163.73,163.73,163.73
EURJPY,20080102,134800,163.74,163.75,163.73,163.74
EURJPY,20080102,134900,163.73,163.74,163.73,163.74
EURJPY,20080102,135000,163.73,163.74,163.71,163.73
EURJPY,20080102,135100,163.72,163.73,163.71,163.73
EURJPY,20080102,135200,163.74,163.76,163.74,163.75
EURJPY,20080102,135300,163.74,163.74,163.68,163.68
EURJPY,20080102,135400,163.67,163.68,163.67,163.68
EURJPY,20080102,135500,163.68,163.68,163.68,163.68
EURJPY,20080102,135600,163.68,163.73,163.68,163.73
EURJPY,20080102,135700,163.74,163.74,163.72,163.72
EURJPY,20080102,135800,163.71,163.71,163.71,163.71
EURJPY,20080102,135900,163.72,163.72,163.70,163.70
EURJPY,20080102,140000,163.69,163.69,163.67,163.69
EURJPY,20080102,140100,163.70,163.70,163.60,163.60
EURJPY,20080102,140200,163.61,163.61,163.60,163.60
EURJPY,20080102,140300,163.61,163.64,163.61,163.63
EURJPY,20080102,140400,163.64,163.71,163.64,163.70
EURJPY,20080102,140500,163.71,163.74,163.71,163.74
EURJPY,20080102,140600,163.75,163.75,163.74,163.74
EURJPY,20080102,140700,163.73,163.78,163.73,163.78
EURJPY,20080102,140800,163.79,163.79,163.77,163.78
EURJPY,20080102,140900,163.77,163.77,163.74,163.75
EURJPY,20080102,141000,163.76,163.79,163.76,163.78
EURJPY,20080102,141100,163.77,163.77,163.72,163.72
EURJPY,20080102,141200,163.71,163.73,163.71,163.72
EURJPY,20080102,141300,163.73,163.74,163.73,163.73
EURJPY,20080102,141400,163.72,163.77,163.72,163.77
EURJPY,20080102,141500,163.79,163.79,163.75,163.76
EURJPY,20080102,141600,163.77,163.78,163.72,163.72
EURJPY,20080102,141700,163.71,163.74,163.71,163.73
EURJPY,20080102,141800,163.72,163.75,163.71,163.73
EURJPY,20080102,141900,163.72,163.73,163.70,163.70
EURJPY,20080102,142000,163.69,163.69,163.61,163.61
EURJPY,20080102,142100,163.62,163.62,163.58,163.59
EURJPY,20080102,142200,163.60,163.65,163.60,163.62
EURJPY,20080102,142300,163.63,163.66,163.63,163.66
EURJPY,20080102,142400,163.67,163.67,163.64,163.64
EURJPY,20080102,142500,163.63,163.63,163.58,163.58
EURJPY,20080102,142600,163.59,163.61,163.59,163.61
EURJPY,20080102,142700,163.62,163.62,163.61,163.62
EURJPY,20080102,142800,163.63,163.66,163.63,163.66
EURJPY,20080102,142900,163.65,163.69,163.65,163.69
EURJPY,20080102,143000,163.70,163.71,163.66,163.66
EURJPY,20080102,143100,163.65,163.66,163.62,163.66
EURJPY,20080102,143200,163.67,163.69,163.67,163.68
EURJPY,20080102,143300,163.69,163.77,163.69,163.76
EURJPY,20080102,143400,163.77,163.77,163.76,163.77
EURJPY,20080102,143500,163.78,163.83,163.78,163.83
EURJPY,20080102,143600,163.82,163.82,163.80,163.81
EURJPY,20080102,143700,163.82,163.82,163.77,163.77
EURJPY,20080102,143800,163.76,163.76,163.72,163.72
EURJPY,20080102,143900,163.73,163.73,163.71,163.73
EURJPY,20080102,144000,163.71,163.74,163.69,163.69
EURJPY,20080102,144100,163.70,163.70,163.67,163.68
EURJPY,20080102,144200,163.69,163.72,163.69,163.72
EURJPY,20080102,144300,163.71,163.71,163.68,163.68
EURJPY,20080102,144400,163.67,163.67,163.61,163.61
EURJPY,20080102,144500,163.60,163.60,163.58,163.60
EURJPY,20080102,144600,163.61,163.61,163.59,163.60
EURJPY,20080102,144700,163.61,163.61,163.60,163.60
EURJPY,20080102,144800,163.61,163.62,163.61,163.62
EURJPY,20080102,144900,163.61,163.61,163.60,163.61
EURJPY,20080102,145000,163.62,163.62,163.60,163.61
EURJPY,20080102,145100,163.62,163.62,163.62,163.62
EURJPY,20080102,145200,163.61,163.61,163.61,163.61
EURJPY,20080102,145300,163.61,163.62,163.61,163.61
EURJPY,20080102,145400,163.61,163.62,163.61,163.62
EURJPY,20080102,145500,163.61,163.63,163.61,163.63
EURJPY,20080102,145600,163.64,163.65,163.64,163.64
EURJPY,20080102,145700,163.65,163.67,163.65,163.65
EURJPY,20080102,145800,163.66,163.67,163.65,163.65
EURJPY,20080102,145900,163.66,163.68,163.66,163.68
EURJPY,20080102,150000,163.69,163.71,163.69,163.70
EURJPY,20080102,150100,163.69,163.72,163.69,163.71
EURJPY,20080102,150200,163.70,163.70,163.67,163.69
EURJPY,20080102,150300,163.68,163.68,163.66,163.67
EURJPY,20080102,150400,163.68,163.72,163.68,163.71
EURJPY,20080102,150500,163.70,163.71,163.67,163.67
EURJPY,20080102,150600,163.66,163.66,163.63,163.64
EURJPY,20080102,150700,163.63,163.63,163.61,163.63
EURJPY,20080102,150800,163.62,163.64,163.62,163.64
EURJPY,20080102,150900,163.63,163.64,163.62,163.62
EURJPY,20080102,151000,163.63,163.63,163.62,163.62
EURJPY,20080102,151100,163.61,163.61,163.60,163.60
EURJPY,20080102,151200,163.61,163.66,163.61,163.66
EURJPY,20080102,151300,163.67,163.67,163.66,163.67
EURJPY,20080102,151400,163.66,163.66,163.64,163.64
EURJPY,20080102,151500,163.65,163.66,163.65,163.66
EURJPY,20080102,151600,163.65,163.68,163.64,163.66
EURJPY,20080102,151700,163.67,163.68,163.65,163.65
EURJPY,20080102,151800,163.66,163.67,163.65,163.65
EURJPY,20080102,151900,163.64,163.64,163.58,163.58
EURJPY,20080102,152000,163.59,163.60,163.58,163.60
EURJPY,20080102,152100,163.59,163.60,163.57,163.57
EURJPY,20080102,152200,163.56,163.56,163.47,163.47
EURJPY,20080102,152300,163.46,163.46,163.37,163.41
EURJPY,20080102,152400,163.40,163.40,163.34,163.36
EURJPY,20080102,152500,163.35,163.35,163.19,163.19
EURJPY,20080102,152600,163.20,163.21,163.12,163.12
EURJPY,20080102,152700,163.11,163.11,163.08,163.08
EURJPY,20080102,152800,163.07,163.07,163.00,163.00
EURJPY,20080102,152900,162.99,162.99,162.95,162.97
EURJPY,20080102,153000,162.96,162.98,162.95,162.98
EURJPY,20080102,153100,162.97,162.97,162.95,162.95
EURJPY,20080102,153200,162.96,162.96,162.85,162.88
EURJPY,20080102,153300,162.89,162.89,162.79,162.80
EURJPY,20080102,153400,162.79,162.80,162.75,162.80
EURJPY,20080102,153500,162.81,162.87,162.81,162.87
EURJPY,20080102,153600,162.86,162.88,162.85,162.86
EURJPY,20080102,153700,162.85,162.86,162.78,162.78
EURJPY,20080102,153800,162.77,162.77,162.70,162.71
EURJPY,20080102,153900,162.70,162.70,162.62,162.62
EURJPY,20080102,154000,162.61,162.68,162.61,162.68
EURJPY,20080102,154100,162.69,162.72,162.69,162.70
EURJPY,20080102,154200,162.71,162.74,162.69,162.74
EURJPY,20080102,154300,162.73,162.85,162.73,162.85
EURJPY,20080102,154400,162.86,162.89,162.86,162.89
EURJPY,20080102,154500,162.88,162.89,162.86,162.88
EURJPY,20080102,154600,162.87,162.87,162.84,162.85
EURJPY,20080102,154700,162.84,162.84,162.77,162.77
EURJPY,20080102,154800,162.76,162.76,162.74,162.75
EURJPY,20080102,154900,162.74,162.74,162.69,162.70
EURJPY,20080102,155000,162.69,162.69,162.65,162.68
EURJPY,20080102,155100,162.67,162.68,162.66,162.67
EURJPY,20080102,155200,162.68,162.68,162.67,162.68
EURJPY,20080102,155300,162.69,162.69,162.67,162.67
EURJPY,20080102,155400,162.68,162.72,162.68,162.72
EURJPY,20080102,155500,162.73,162.79,162.73,162.79
EURJPY,20080102,155600,162.80,162.81,162.76,162.77
EURJPY,20080102,155700,162.78,162.78,162.76,162.77
EURJPY,20080102,155800,162.78,162.79,162.73,162.73
EURJPY,20080102,155900,162.72,162.72,162.65,162.66
EURJPY,20080102,160000,162.67,162.76,162.67,162.76
EURJPY,20080102,160100,162.77,162.78,162.68,162.73
EURJPY,20080102,160200,162.71,162.71,162.37,162.37
EURJPY,20080102,160300,162.34,162.40,162.33,162.37
EURJPY,20080102,160400,162.38,162.51,162.38,162.48
EURJPY,20080102,160500,162.47,162.60,162.47,162.60
EURJPY,20080102,160600,162.64,162.64,162.52,162.52
EURJPY,20080102,160700,162.50,162.50,162.33,162.35
EURJPY,20080102,160800,162.36,162.45,162.36,162.44
EURJPY,20080102,160900,162.43,162.46,162.39,162.44
EURJPY,20080102,161000,162.43,162.47,162.42,162.42
EURJPY,20080102,161100,162.41,162.41,162.37,162.37
EURJPY,20080102,161200,162.36,162.40,162.35,162.40
EURJPY,20080102,161300,162.39,162.47,162.39,162.46
EURJPY,20080102,161400,162.48,162.52,162.46,162.52
EURJPY,20080102,161500,162.51,162.56,162.51,162.52
EURJPY,20080102,161600,162.53,162.53,162.49,162.49
EURJPY,20080102,161700,162.48,162.48,162.43,162.43
EURJPY,20080102,161800,162.44,162.48,162.43,162.48
EURJPY,20080102,161900,162.49,162.49,162.46,162.46
EURJPY,20080102,162000,162.45,162.50,162.44,162.50
EURJPY,20080102,162100,162.51,162.53,162.51,162.53
EURJPY,20080102,162200,162.51,162.53,162.48,162.53
EURJPY,20080102,162300,162.52,162.54,162.49,162.49
EURJPY,20080102,162400,162.50,162.50,162.48,162.49
EURJPY,20080102,162500,162.50,162.50,162.46,162.48
EURJPY,20080102,162600,162.47,162.50,162.46,162.50
EURJPY,20080102,162700,162.51,162.55,162.51,162.51
EURJPY,20080102,162800,162.50,162.52,162.46,162.46
EURJPY,20080102,162900,162.45,162.45,162.42,162.43
EURJPY,20080102,163000,162.44,162.44,162.42,162.43
EURJPY,20080102,163100,162.42,162.42,162.37,162.37
EURJPY,20080102,163200,162.38,162.38,162.35,162.35
EURJPY,20080102,163300,162.36,162.36,162.32,162.33
EURJPY,20080102,163400,162.32,162.35,162.32,162.35
EURJPY,20080102,163500,162.36,162.37,162.34,162.34
EURJPY,20080102,163600,162.29,162.29,161.97,161.97
EURJPY,20080102,163700,161.95,161.95,161.60,161.65
EURJPY,20080102,163800,161.66,161.85,161.66,161.85
EURJPY,20080102,163900,161.86,161.92,161.86,161.92
EURJPY,20080102,164000,161.93,161.95,161.88,161.88
EURJPY,20080102,164100,161.87,161.92,161.87,161.89
EURJPY,20080102,164200,161.90,161.99,161.90,161.98
EURJPY,20080102,164300,161.97,161.98,161.96,161.97
EURJPY,20080102,164400,161.96,161.99,161.96,161.98
EURJPY,20080102,164500,161.99,162.02,161.99,162.01
EURJPY,20080102,164600,162.02,162.02,161.98,161.99
EURJPY,20080102,164700,161.98,161.98,161.93,161.93
EURJPY,20080102,164800,161.94,161.97,161.94,161.94
EURJPY,20080102,164900,161.93,161.93,161.88,161.90
EURJPY,20080102,165000,161.91,161.91,161.84,161.84
EURJPY,20080102,165100,161.82,161.82,161.74,161.77
EURJPY,20080102,165200,161.76,161.76,161.70,161.73
EURJPY,20080102,165300,161.74,161.74,161.62,161.62
EURJPY,20080102,165400,161.63,161.65,161.59,161.59
EURJPY,20080102,165500,161.58,161.61,161.50,161.50
EURJPY,20080102,165600,161.48,161.50,161.39,161.39
EURJPY,20080102,165700,161.32,161.33,161.11,161.33
EURJPY,20080102,165800,161.34,161.46,161.31,161.45
EURJPY,20080102,165900,161.44,161.54,161.43,161.53
EURJPY,20080102,170000,161.54,161.60,161.54,161.59
EURJPY,20080102,170100,161.60,161.62,161.59,161.61
EURJPY,20080102,170200,161.62,161.65,161.61,161.61
EURJPY,20080102,170300,161.60,161.60,161.56,161.59
EURJPY,20080102,170400,161.58,161.59,161.56,161.59
EURJPY,20080102,170500,161.58,161.58,161.53,161.53
EURJPY,20080102,170600,161.54,161.62,161.54,161.59
EURJPY,20080102,170700,161.58,161.65,161.58,161.62
EURJPY,20080102,170800,161.61,161.61,161.58,161.61
EURJPY,20080102,170900,161.62,161.62,161.58,161.62
EURJPY,20080102,171000,161.61,161.61,161.57,161.58
EURJPY,20080102,171100,161.59,161.63,161.59,161.61
EURJPY,20080102,171200,161.60,161.65,161.60,161.64
EURJPY,20080102,171300,161.65,161.66,161.60,161.60
EURJPY,20080102,171400,161.59,161.61,161.56,161.58
EURJPY,20080102,171500,161.57,161.57,161.50,161.50
EURJPY,20080102,171600,161.51,161.56,161.51,161.55
EURJPY,20080102,171700,161.56,161.60,161.56,161.59
EURJPY,20080102,171800,161.58,161.58,161.54,161.55
EURJPY,20080102,171900,161.54,161.58,161.53,161.58
EURJPY,20080102,172000,161.59,161.62,161.58,161.62
EURJPY,20080102,172100,161.61,161.61,161.54,161.56
EURJPY,20080102,172200,161.57,161.57,161.54,161.55
EURJPY,20080102,172300,161.56,161.57,161.50,161.52
EURJPY,20080102,172400,161.51,161.56,161.51,161.56
EURJPY,20080102,172500,161.55,161.58,161.54,161.58
EURJPY,20080102,172600,161.59,161.65,161.59,161.65
EURJPY,20080102,172700,161.66,161.71,161.65,161.71
EURJPY,20080102,172800,161.70,161.71,161.66,161.66
EURJPY,20080102,172900,161.67,161.71,161.66,161.71
EURJPY,20080102,173000,161.72,161.78,161.72,161.75
EURJPY,20080102,173100,161.74,161.74,161.70,161.72
EURJPY,20080102,173200,161.71,161.74,161.71,161.73
EURJPY,20080102,173300,161.74,161.74,161.67,161.67
EURJPY,20080102,173400,161.68,161.70,161.67,161.67
EURJPY,20080102,173500,161.68,161.72,161.67,161.67
EURJPY,20080102,173600,161.66,161.67,161.65,161.66
EURJPY,20080102,173700,161.65,161.70,161.65,161.68
EURJPY,20080102,173800,161.67,161.67,161.65,161.65
EURJPY,20080102,173900,161.66,161.68,161.66,161.68
EURJPY,20080102,174000,161.67,161.67,161.64,161.66
EURJPY,20080102,174100,161.67,161.67,161.65,161.65
EURJPY,20080102,174200,161.66,161.71,161.66,161.68
EURJPY,20080102,174300,161.67,161.75,161.67,161.74
EURJPY,20080102,174400,161.75,161.75,161.71,161.72
EURJPY,20080102,174500,161.73,161.76,161.72,161.75
EURJPY,20080102,174600,161.76,161.76,161.74,161.74
EURJPY,20080102,174700,161.73,161.76,161.73,161.76
EURJPY,20080102,174800,161.77,161.81,161.77,161.79
EURJPY,20080102,174900,161.78,161.78,161.75,161.75
EURJPY,20080102,175000,161.76,161.77,161.70,161.70
EURJPY,20080102,175100,161.71,161.71,161.60,161.60
EURJPY,20080102,175200,161.61,161.68,161.60,161.68
EURJPY,20080102,175300,161.67,161.73,161.67,161.71
EURJPY,20080102,175400,161.70,161.75,161.70,161.75
EURJPY,20080102,175500,161.74,161.75,161.71,161.71
EURJPY,20080102,175600,161.70,161.72,161.70,161.71
EURJPY,20080102,175700,161.70,161.70,161.65,161.65
EURJPY,20080102,175800,161.64,161.67,161.64,161.66
EURJPY,20080102,175900,161.65,161.68,161.65,161.67
EURJPY,20080102,180000,161.68,161.68,161.66,161.67
EURJPY,20080102,180100,161.66,161.66,161.62,161.63
EURJPY,20080102,180200,161.61,161.62,161.60,161.60
EURJPY,20080102,180300,161.59,161.61,161.52,161.54
EURJPY,20080102,180400,161.56,161.58,161.56,161.56
EURJPY,20080102,180500,161.57,161.59,161.57,161.59
EURJPY,20080102,180600,161.58,161.58,161.56,161.56
EURJPY,20080102,180700,161.57,161.57,161.55,161.55
EURJPY,20080102,180800,161.54,161.54,161.51,161.53
EURJPY,20080102,180900,161.54,161.56,161.47,161.47
EURJPY,20080102,181000,161.48,161.50,161.45,161.45
EURJPY,20080102,181100,161.44,161.48,161.43,161.48
EURJPY,20080102,181200,161.47,161.47,161.45,161.47
EURJPY,20080102,181300,161.48,161.49,161.46,161.49
EURJPY,20080102,181400,161.48,161.51,161.48,161.49
EURJPY,20080102,181500,161.48,161.48,161.46,161.46
EURJPY,20080102,181600,161.47,161.47,161.37,161.37
EURJPY,20080102,181700,161.36,161.36,161.33,161.33
EURJPY,20080102,181800,161.32,161.32,161.14,161.14
EURJPY,20080102,181900,161.13,161.14,161.10,161.11
EURJPY,20080102,182000,161.12,161.14,161.11,161.12
EURJPY,20080102,182100,161.13,161.21,161.13,161.20
EURJPY,20080102,182200,161.21,161.25,161.21,161.25
EURJPY,20080102,182300,161.24,161.24,161.10,161.11
EURJPY,20080102,182400,161.12,161.14,161.10,161.10
EURJPY,20080102,182500,161.09,161.13,161.09,161.12
EURJPY,20080102,182600,161.13,161.15,161.12,161.14
EURJPY,20080102,182700,161.12,161.15,161.12,161.15
EURJPY,20080102,182800,161.14,161.15,161.11,161.12
EURJPY,20080102,182900,161.13,161.15,161.12,161.12
EURJPY,20080102,183000,161.11,161.14,161.11,161.12
EURJPY,20080102,183100,161.11,161.15,161.11,161.15
EURJPY,20080102,183200,161.16,161.17,161.15,161.15
EURJPY,20080102,183300,161.14,161.14,161.12,161.12
EURJPY,20080102,183400,161.13,161.13,161.11,161.11
EURJPY,20080102,183500,161.10,161.14,161.10,161.14
EURJPY,20080102,183600,161.13,161.14,161.07,161.08
EURJPY,20080102,183700,161.09,161.11,161.08,161.11
EURJPY,20080102,183800,161.12,161.12,161.11,161.11
EURJPY,20080102,183900,161.12,161.17,161.12,161.17
EURJPY,20080102,184000,161.18,161.18,161.13,161.16
EURJPY,20080102,184100,161.17,161.23,161.17,161.19
EURJPY,20080102,184200,161.18,161.18,161.17,161.18
EURJPY,20080102,184300,161.19,161.19,161.18,161.18
EURJPY,20080102,184400,161.19,161.23,161.19,161.23
EURJPY,20080102,184500,161.24,161.25,161.22,161.22
EURJPY,20080102,184600,161.23,161.23,161.20,161.21
EURJPY,20080102,184700,161.22,161.22,161.18,161.19
EURJPY,20080102,184800,161.18,161.18,161.15,161.17
EURJPY,20080102,184900,161.18,161.18,161.15,161.17
EURJPY,20080102,185000,161.16,161.20,161.15,161.20
EURJPY,20080102,185100,161.21,161.24,161.21,161.23
EURJPY,20080102,185200,161.22,161.22,161.18,161.20
EURJPY,20080102,185300,161.18,161.18,161.14,161.15
EURJPY,20080102,185400,161.16,161.17,161.16,161.16
EURJPY,20080102,185500,161.17,161.17,161.16,161.16
EURJPY,20080102,185600,161.15,161.15,161.14,161.15
EURJPY,20080102,185700,161.14,161.15,161.13,161.15
EURJPY,20080102,185800,161.14,161.17,161.13,161.17
EURJPY,20080102,185900,161.18,161.18,161.11,161.11
EURJPY,20080102,190000,161.10,161.10,161.07,161.09
EURJPY,20080102,190100,161.10,161.12,161.09,161.09
EURJPY,20080102,190200,161.10,161.16,161.10,161.16
EURJPY,20080102,190300,161.15,161.21,161.15,161.21
EURJPY,20080102,190400,161.23,161.24,161.20,161.21
EURJPY,20080102,190500,161.20,161.20,161.18,161.18
EURJPY,20080102,190600,161.17,161.20,161.17,161.18
EURJPY,20080102,190700,161.19,161.23,161.19,161.20
EURJPY,20080102,190800,161.19,161.21,161.19,161.21
EURJPY,20080102,190900,161.22,161.22,161.20,161.20
EURJPY,20080102,191000,161.19,161.19,161.15,161.15
EURJPY,20080102,191100,161.16,161.18,161.14,161.18
EURJPY,20080102,191200,161.17,161.18,161.17,161.17
EURJPY,20080102,191300,161.15,161.16,161.12,161.12
EURJPY,20080102,191400,161.11,161.11,161.06,161.07
EURJPY,20080102,191500,161.06,161.07,161.06,161.06
EURJPY,20080102,191600,161.05,161.08,161.05,161.08
EURJPY,20080102,191700,161.09,161.15,161.09,161.15
EURJPY,20080102,191800,161.16,161.17,161.13,161.13
EURJPY,20080102,191900,161.12,161.12,161.08,161.09
EURJPY,20080102,192000,161.08,161.08,160.95,160.96
EURJPY,20080102,192100,160.95,160.98,160.95,160.98
EURJPY,20080102,192200,160.99,161.01,160.98,160.98
EURJPY,20080102,192300,160.99,161.01,160.99,161.01
EURJPY,20080102,192400,161.00,161.04,161.00,161.04
EURJPY,20080102,192500,161.05,161.05,161.03,161.03
EURJPY,20080102,192600,161.04,161.04,161.04,161.04
EURJPY,20080102,192700,161.04,161.05,161.03,161.05
EURJPY,20080102,192800,161.04,161.04,161.02,161.02
EURJPY,20080102,192900,161.03,161.03,161.01,161.01
EURJPY,20080102,193000,161.00,161.03,161.00,161.03
EURJPY,20080102,193100,161.04,161.04,161.02,161.03
EURJPY,20080102,193200,161.02,161.03,161.02,161.03
EURJPY,20080102,193300,161.04,161.07,161.04,161.07
EURJPY,20080102,193400,161.08,161.09,161.07,161.07
EURJPY,20080102,193500,161.06,161.07,161.05,161.07
EURJPY,20080102,193600,161.06,161.09,161.06,161.09
EURJPY,20080102,193700,161.08,161.08,161.05,161.06
EURJPY,20080102,193800,161.07,161.09,161.06,161.08
EURJPY,20080102,193900,161.09,161.11,161.08,161.11
EURJPY,20080102,194000,161.10,161.12,161.10,161.11
EURJPY,20080102,194100,161.10,161.10,161.09,161.09
EURJPY,20080102,194200,161.09,161.10,161.09,161.10
EURJPY,20080102,194300,161.09,161.11,161.09,161.11
EURJPY,20080102,194400,161.10,161.12,161.10,161.12
EURJPY,20080102,194500,161.13,161.13,161.12,161.12
EURJPY,20080102,194600,161.13,161.15,161.12,161.12
EURJPY,20080102,194700,161.13,161.19,161.13,161.19
EURJPY,20080102,194800,161.18,161.18,161.18,161.18
EURJPY,20080102,194900,161.19,161.20,161.18,161.18
EURJPY,20080102,195000,161.19,161.20,161.19,161.20
EURJPY,20080102,195100,161.21,161.22,161.20,161.22
EURJPY,20080102,195200,161.21,161.21,161.19,161.20
EURJPY,20080102,195300,161.21,161.21,161.18,161.18
EURJPY,20080102,195400,161.17,161.17,161.14,161.14
EURJPY,20080102,195500,161.15,161.15,161.13,161.13
EURJPY,20080102,195600,161.12,161.14,161.12,161.14
EURJPY,20080102,195700,161.13,161.13,161.11,161.12
EURJPY,20080102,195800,161.13,161.13,161.12,161.12
EURJPY,20080102,195900,161.13,161.14,161.12,161.12
EURJPY,20080102,200000,161.11,161.15,161.10,161.15
EURJPY,20080102,200100,161.16,161.19,161.09,161.12
EURJPY,20080102,200200,161.14,161.15,161.13,161.14
EURJPY,20080102,200300,161.15,161.32,161.15,161.32
EURJPY,20080102,200400,161.31,161.33,161.28,161.29
EURJPY,20080102,200500,161.28,161.28,161.17,161.17
EURJPY,20080102,200600,161.15,161.15,161.10,161.10
EURJPY,20080102,200700,161.11,161.18,161.11,161.17
EURJPY,20080102,200800,161.18,161.28,161.17,161.28
EURJPY,20080102,200900,161.27,161.29,161.22,161.29
EURJPY,20080102,201000,161.30,161.30,161.27,161.29
EURJPY,20080102,201100,161.30,161.39,161.30,161.34
EURJPY,20080102,201200,161.35,161.35,161.29,161.29
EURJPY,20080102,201300,161.28,161.31,161.27,161.31
EURJPY,20080102,201400,161.32,161.34,161.32,161.32
EURJPY,20080102,201500,161.33,161.33,161.30,161.33
EURJPY,20080102,201600,161.35,161.38,161.35,161.37
EURJPY,20080102,201700,161.36,161.38,161.35,161.38
EURJPY,20080102,201800,161.37,161.37,161.34,161.35
EURJPY,20080102,201900,161.34,161.39,161.34,161.39
EURJPY,20080102,202000,161.40,161.42,161.36,161.36
EURJPY,20080102,202100,161.37,161.40,161.37,161.40
EURJPY,20080102,202200,161.39,161.39,161.37,161.38
EURJPY,20080102,202300,161.37,161.38,161.36,161.38
EURJPY,20080102,202400,161.39,161.42,161.39,161.39
EURJPY,20080102,202500,161.36,161.36,161.32,161.35
EURJPY,20080102,202600,161.36,161.39,161.36,161.36
EURJPY,20080102,202700,161.35,161.35,161.34,161.34
EURJPY,20080102,202800,161.33,161.36,161.33,161.35
EURJPY,20080102,202900,161.36,161.36,161.35,161.36
EURJPY,20080102,203000,161.35,161.36,161.35,161.36
EURJPY,20080102,203100,161.35,161.35,161.31,161.31
EURJPY,20080102,203200,161.30,161.33,161.29,161.33
EURJPY,20080102,203300,161.34,161.37,161.34,161.37
EURJPY,20080102,203400,161.36,161.37,161.35,161.35
EURJPY,20080102,203500,161.34,161.39,161.34,161.36
EURJPY,20080102,203600,161.35,161.36,161.28,161.28
EURJPY,20080102,203700,161.29,161.32,161.29,161.29
EURJPY,20080102,203800,161.28,161.28,161.24,161.24
EURJPY,20080102,203900,161.23,161.25,161.20,161.20
EURJPY,20080102,204000,161.19,161.19,161.15,161.15
EURJPY,20080102,204100,161.14,161.14,161.12,161.13
EURJPY,20080102,204200,161.12,161.12,161.12,161.12
EURJPY,20080102,204300,161.13,161.14,161.12,161.13
EURJPY,20080102,204400,161.12,161.13,161.10,161.10
EURJPY,20080102,204500,161.09,161.13,161.09,161.13
EURJPY,20080102,204600,161.12,161.13,161.09,161.09
EURJPY,20080102,204700,161.08,161.08,161.04,161.04
EURJPY,20080102,204800,161.03,161.04,161.03,161.04
EURJPY,20080102,204900,161.05,161.12,161.05,161.12
EURJPY,20080102,205000,161.13,161.13,161.12,161.12
EURJPY,20080102,205100,161.12,161.16,161.12,161.15
EURJPY,20080102,205200,161.16,161.17,161.15,161.17
EURJPY,20080102,205300,161.16,161.16,161.16,161.16
EURJPY,20080102,205400,161.17,161.18,161.16,161.16
EURJPY,20080102,205500,161.15,161.18,161.14,161.18
EURJPY,20080102,205600,161.19,161.20,161.18,161.20
EURJPY,20080102,205700,161.21,161.21,161.20,161.20
EURJPY,20080102,205800,161.21,161.21,161.16,161.18
EURJPY,20080102,205900,161.17,161.18,161.17,161.17
EURJPY,20080102,210000,161.16,161.17,161.11,161.11
EURJPY,20080102,210100,161.10,161.10,161.08,161.08
EURJPY,20080102,210200,161.07,161.12,161.07,161.12
EURJPY,20080102,210300,161.11,161.11,161.09,161.09
EURJPY,20080102,210400,161.08,161.08,161.03,161.06
EURJPY,20080102,210500,161.07,161.08,161.06,161.06
EURJPY,20080102,210600,161.05,161.06,161.04,161.05
EURJPY,20080102,210700,161.04,161.05,161.01,161.01
EURJPY,20080102,210800,161.00,161.00,160.99,160.99
EURJPY,20080102,210900,160.98,161.00,160.97,161.00
EURJPY,20080102,211000,160.99,161.00,160.99,161.00
EURJPY,20080102,211100,161.01,161.01,161.00,161.01
EURJPY,20080102,211200,161.00,161.04,161.00,161.04
EURJPY,20080102,211300,161.05,161.06,161.04,161.05
EURJPY,20080102,211400,161.05,161.05,161.04,161.04
EURJPY,20080102,211500,161.04,161.04,161.04,161.04
EURJPY,20080102,211600,161.04,161.04,161.04,161.04
EURJPY,20080102,211700,161.04,161.04,161.04,161.04
EURJPY,20080102,211800,161.03,161.03,161.02,161.02
EURJPY,20080102,211900,161.02,161.03,161.02,161.03
EURJPY,20080102,212000,161.03,161.03,161.03,161.03
EURJPY,20080102,212100,161.04,161.04,161.02,161.02
EURJPY,20080102,212200,161.03,161.04,161.03,161.04
EURJPY,20080102,212300,161.05,161.07,161.05,161.07
EURJPY,20080102,212400,161.06,161.08,161.06,161.08
EURJPY,20080102,212500,161.09,161.10,161.09,161.10
EURJPY,20080102,212600,161.09,161.12,161.09,161.12
EURJPY,20080102,212700,161.11,161.13,161.11,161.12
EURJPY,20080102,212800,161.11,161.12,161.09,161.12
EURJPY,20080102,212900,161.11,161.13,161.11,161.13
EURJPY,20080102,213000,161.12,161.12,161.09,161.09
EURJPY,20080102,213100,161.08,161.08,161.07,161.07
EURJPY,20080102,213200,161.06,161.06,161.05,161.06
EURJPY,20080102,213300,161.06,161.11,161.06,161.11
EURJPY,20080102,213400,161.12,161.13,161.11,161.12
EURJPY,20080102,213500,161.13,161.13,161.13,161.13
EURJPY,20080102,213600,161.14,161.18,161.14,161.17
EURJPY,20080102,213700,161.18,161.18,161.17,161.18
EURJPY,20080102,213800,161.19,161.22,161.19,161.21
EURJPY,20080102,213900,161.20,161.20,161.18,161.18
EURJPY,20080102,214000,161.19,161.19,161.19,161.19
EURJPY,20080102,214100,161.18,161.18,161.15,161.15
EURJPY,20080102,214200,161.14,161.14,161.13,161.13
EURJPY,20080102,214300,161.14,161.17,161.14,161.17
EURJPY,20080102,214400,161.18,161.20,161.18,161.20
EURJPY,20080102,214500,161.19,161.21,161.19,161.21
EURJPY,20080102,214600,161.20,161.20,161.20,161.20
EURJPY,20080102,214700,161.19,161.20,161.17,161.17
EURJPY,20080102,214800,161.16,161.16,161.12,161.12
EURJPY,20080102,214900,161.13,161.14,161.13,161.14
EURJPY,20080102,215000,161.15,161.15,161.15,161.15
EURJPY,20080102,215100,161.15,161.15,161.15,161.15
EURJPY,20080102,215200,161.15,161.16,161.15,161.16
EURJPY,20080102,215300,161.15,161.16,161.15,161.16
EURJPY,20080102,215400,161.15,161.17,161.15,161.17
EURJPY,20080102,215500,161.18,161.20,161.18,161.20
EURJPY,20080102,215600,161.20,161.21,161.20,161.21
EURJPY,20080102,215700,161.20,161.21,161.20,161.20
EURJPY,20080102,215800,161.20,161.20,161.19,161.20
EURJPY,20080102,215900,161.19,161.19,161.19,161.19
EURJPY,20080102,220000,161.20,161.23,161.20,161.22
EURJPY,20080102,220100,161.23,161.27,161.23,161.27
EURJPY,20080102,220200,161.28,161.29,161.27,161.27
EURJPY,20080102,220300,161.28,161.29,161.28,161.29
EURJPY,20080102,220400,161.28,161.28,161.28,161.28
EURJPY,20080102,220500,161.28,161.28,161.28,161.28
EURJPY,20080102,220600,161.28,161.33,161.28,161.33
EURJPY,20080102,220700,161.34,161.36,161.34,161.36
EURJPY,20080102,220800,161.35,161.36,161.35,161.36
EURJPY,20080102,220900,161.35,161.36,161.35,161.35
EURJPY,20080102,221000,161.36,161.47,161.36,161.45
EURJPY,20080102,221100,161.46,161.46,161.43,161.43
EURJPY,20080102,221200,161.43,161.44,161.43,161.43
EURJPY,20080102,221300,161.42,161.42,161.37,161.38
EURJPY,20080102,221400,161.38,161.38,161.38,161.38
EURJPY,20080102,221500,161.37,161.37,161.35,161.35
EURJPY,20080102,221600,161.36,161.36,161.35,161.36
EURJPY,20080102,221700,161.36,161.36,161.35,161.35
EURJPY,20080102,221800,161.36,161.37,161.36,161.36
EURJPY,20080102,221900,161.36,161.36,161.36,161.36
EURJPY,20080102,222000,161.36,161.36,161.36,161.36
EURJPY,20080102,222100,161.35,161.36,161.35,161.36
EURJPY,20080102,222200,161.36,161.36,161.36,161.36
EURJPY,20080102,222300,161.37,161.37,161.36,161.36
EURJPY,20080102,222400,161.36,161.36,161.36,161.36
EURJPY,20080102,222500,161.36,161.36,161.36,161.36
EURJPY,20080102,222600,161.36,161.36,161.36,161.36
EURJPY,20080102,222700,161.35,161.35,161.35,161.35
EURJPY,20080102,222800,161.34,161.35,161.34,161.35
EURJPY,20080102,222900,161.35,161.35,161.35,161.35
EURJPY,20080102,223000,161.36,161.38,161.36,161.38
EURJPY,20080102,223100,161.37,161.37,161.36,161.36
EURJPY,20080102,223200,161.35,161.35,161.35,161.35
EURJPY,20080102,223300,161.35,161.35,161.34,161.34
EURJPY,20080102,223400,161.33,161.33,161.32,161.32
EURJPY,20080102,223500,161.33,161.33,161.32,161.33
EURJPY,20080102,223600,161.32,161.32,161.31,161.31
EURJPY,20080102,223700,161.32,161.32,161.30,161.30
EURJPY,20080102,223800,161.29,161.29,161.28,161.28
EURJPY,20080102,223900,161.29,161.29,161.28,161.29
EURJPY,20080102,224000,161.28,161.28,161.28,161.28
EURJPY,20080102,224100,161.29,161.33,161.29,161.33
EURJPY,20080102,224200,161.32,161.34,161.31,161.34
EURJPY,20080102,224300,161.33,161.33,161.32,161.33
EURJPY,20080102,224400,161.33,161.33,161.33,161.33
EURJPY,20080102,224500,161.33,161.33,161.33,161.33
EURJPY,20080102,224600,161.34,161.34,161.34,161.34
EURJPY,20080102,224700,161.34,161.34,161.34,161.34
EURJPY,20080102,224800,161.33,161.34,161.33,161.34
EURJPY,20080102,224900,161.34,161.34,161.34,161.34
EURJPY,20080102,225000,161.33,161.33,161.32,161.32
EURJPY,20080102,225100,161.31,161.33,161.31,161.33
EURJPY,20080102,225200,161.33,161.33,161.33,161.33
EURJPY,20080102,225300,161.34,161.37,161.34,161.36
EURJPY,20080102,225400,161.37,161.42,161.37,161.42
EURJPY,20080102,225500,161.43,161.43,161.41,161.41
EURJPY,20080102,225600,161.42,161.44,161.42,161.43
EURJPY,20080102,225700,161.44,161.44,161.43,161.43
EURJPY,20080102,225800,161.42,161.42,161.40,161.40
EURJPY,20080102,225900,161.39,161.39,161.36,161.36
EURJPY,20080102,230000,161.35,161.35,161.32,161.32
EURJPY,20080102,230100,161.33,161.36,161.33,161.35
EURJPY,20080102,230200,161.34,161.34,161.34,161.34
EURJPY,20080102,230300,161.33,161.33,161.31,161.33
EURJPY,20080102,230400,161.34,161.38,161.34,161.38
EURJPY,20080102,230500,161.39,161.39,161.38,161.38
EURJPY,20080102,230600,161.39,161.39,161.37,161.37
EURJPY,20080102,230700,161.38,161.38,161.37,161.37
EURJPY,20080102,230800,161.36,161.37,161.36,161.37
EURJPY,20080102,230900,161.37,161.37,161.37,161.37
EURJPY,20080102,231000,161.38,161.39,161.38,161.39
EURJPY,20080102,231100,161.40,161.44,161.40,161.44
EURJPY,20080102,231200,161.45,161.45,161.44,161.44
EURJPY,20080102,231300,161.45,161.45,161.42,161.43
EURJPY,20080102,231400,161.42,161.42,161.40,161.40
EURJPY,20080102,231500,161.38,161.38,161.36,161.38
EURJPY,20080102,231600,161.39,161.43,161.39,161.42
EURJPY,20080102,231700,161.43,161.45,161.43,161.45
EURJPY,20080102,231800,161.43,161.43,161.42,161.42
EURJPY,20080102,231900,161.41,161.43,161.40,161.43
EURJPY,20080102,232000,161.42,161.42,161.41,161.41
EURJPY,20080102,232100,161.42,161.42,161.41,161.41
EURJPY,20080102,232200,161.40,161.40,161.39,161.39
EURJPY,20080102,232300,161.38,161.40,161.38,161.40
EURJPY,20080102,232400,161.40,161.40,161.40,161.40
EURJPY,20080102,232500,161.41,161.41,161.39,161.40
EURJPY,20080102,232600,161.41,161.41,161.41,161.41
EURJPY,20080102,232700,161.41,161.42,161.41,161.42
EURJPY,20080102,232800,161.43,161.43,161.42,161.42
EURJPY,20080102,232900,161.43,161.43,161.42,161.43
EURJPY,20080102,233000,161.42,161.42,161.41,161.42
EURJPY,20080102,233100,161.41,161.41,161.41,161.41
EURJPY,20080102,233200,161.42,161.42,161.37,161.37
EURJPY,20080102,233300,161.38,161.38,161.37,161.38
EURJPY,20080102,233400,161.39,161.41,161.39,161.39
EURJPY,20080102,233500,161.40,161.42,161.40,161.40
EURJPY,20080102,233600,161.41,161.41,161.41,161.41
EURJPY,20080102,233700,161.41,161.41,161.41,161.41
EURJPY,20080102,233800,161.40,161.40,161.39,161.40
EURJPY,20080102,233900,161.40,161.40,161.40,161.40
EURJPY,20080102,234000,161.39,161.39,161.35,161.35
EURJPY,20080102,234100,161.36,161.36,161.36,161.36
EURJPY,20080102,234200,161.36,161.36,161.36,161.36
EURJPY,20080102,234300,161.36,161.36,161.36,161.36
EURJPY,20080102,234400,161.37,161.37,161.37,161.37
EURJPY,20080102,234500,161.37,161.39,161.37,161.39
EURJPY,20080102,234600,161.38,161.39,161.38,161.39
EURJPY,20080102,234700,161.39,161.39,161.39,161.39
EURJPY,20080102,234800,161.39,161.39,161.39,161.39
EURJPY,20080102,234900,161.39,161.39,161.39,161.39
EURJPY,20080102,235000,161.39,161.39,161.39,161.39
EURJPY,20080102,235100,161.39,161.39,161.39,161.39
EURJPY,20080102,235200,161.40,161.42,161.40,161.42
EURJPY,20080102,235300,161.42,161.43,161.42,161.43
EURJPY,20080102,235400,161.44,161.45,161.44,161.45
EURJPY,20080102,235500,161.46,161.48,161.46,161.48
EURJPY,20080102,235600,161.49,161.50,161.49,161.50
EURJPY,20080102,235700,161.50,161.52,161.50,161.52
EURJPY,20080102,235800,161.51,161.52,161.51,161.52
EURJPY,20080102,235900,161.52,161.52,161.52,161.52
EURJPY,20080103,000000,161.52,161.52,161.52,161.52
GBPCHF,20080102,000100,2.2511,2.2511,2.2511,2.2511
GBPCHF,20080102,000200,2.2511,2.2511,2.2511,2.2511
GBPCHF,20080102,000300,2.2511,2.2511,2.2511,2.2511
GBPCHF,20080102,000400,2.2510,2.2511,2.2510,2.2511
GBPCHF,20080102,000500,2.2512,2.2512,2.2506,2.2507
GBPCHF,20080102,000600,2.2506,2.2506,2.2506,2.2506
GBPCHF,20080102,000700,2.2506,2.2507,2.2506,2.2507
GBPCHF,20080102,000800,2.2507,2.2507,2.2507,2.2507
GBPCHF,20080102,000900,2.2507,2.2507,2.2506,2.2506
GBPCHF,20080102,001000,2.2505,2.2505,2.2503,2.2503
GBPCHF,20080102,001100,2.2504,2.2507,2.2504,2.2507
GBPCHF,20080102,001200,2.2508,2.2511,2.2508,2.2511
GBPCHF,20080102,001300,2.2510,2.2510,2.2505,2.2505
GBPCHF,20080102,001400,2.2506,2.2507,2.2501,2.2503
GBPCHF,20080102,001500,2.2504,2.2507,2.2504,2.2507
GBPCHF,20080102,001600,2.2508,2.2509,2.2507,2.2507
GBPCHF,20080102,001700,2.2506,2.2507,2.2504,2.2507
GBPCHF,20080102,001800,2.2506,2.2507,2.2506,2.2507
GBPCHF,20080102,001900,2.2508,2.2508,2.2507,2.2507
GBPCHF,20080102,002000,2.2505,2.2505,2.2503,2.2504
GBPCHF,20080102,002100,2.2505,2.2506,2.2505,2.2506
GBPCHF,20080102,002200,2.2508,2.2510,2.2508,2.2510
GBPCHF,20080102,002300,2.2511,2.2513,2.2511,2.2513
GBPCHF,20080102,002400,2.2512,2.2512,2.2511,2.2511
GBPCHF,20080102,002500,2.2510,2.2510,2.2506,2.2506
GBPCHF,20080102,002600,2.2505,2.2505,2.2504,2.2505
GBPCHF,20080102,002700,2.2506,2.2506,2.2505,2.2506
GBPCHF,20080102,002800,2.2507,2.2510,2.2507,2.2510
GBPCHF,20080102,002900,2.2510,2.2510,2.2510,2.2510
GBPCHF,20080102,003000,2.2510,2.2512,2.2510,2.2512
GBPCHF,20080102,003100,2.2514,2.2515,2.2514,2.2514
GBPCHF,20080102,003200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20080102,003300,2.2514,2.2514,2.2514,2.2514
GBPCHF,20080102,003400,2.2513,2.2514,2.2513,2.2514
GBPCHF,20080102,003500,2.2515,2.2516,2.2515,2.2516
GBPCHF,20080102,003600,2.2516,2.2516,2.2516,2.2516
GBPCHF,20080102,003700,2.2517,2.2517,2.2517,2.2517
GBPCHF,20080102,003800,2.2517,2.2517,2.2517,2.2517
GBPCHF,20080102,003900,2.2516,2.2517,2.2516,2.2517
GBPCHF,20080102,004000,2.2517,2.2517,2.2517,2.2517
GBPCHF,20080102,004100,2.2517,2.2517,2.2517,2.2517
GBPCHF,20080102,004200,2.2516,2.2516,2.2514,2.2514
GBPCHF,20080102,004300,2.2514,2.2514,2.2510,2.2510
GBPCHF,20080102,004400,2.2513,2.2514,2.2508,2.2512
GBPCHF,20080102,004500,2.2511,2.2511,2.2507,2.2507
GBPCHF,20080102,004600,2.2506,2.2506,2.2504,2.2504
GBPCHF,20080102,004700,2.2503,2.2503,2.2503,2.2503
GBPCHF,20080102,004800,2.2503,2.2503,2.2502,2.2502
GBPCHF,20080102,004900,2.2502,2.2502,2.2502,2.2502
GBPCHF,20080102,005000,2.2501,2.2501,2.2499,2.2499
GBPCHF,20080102,005100,2.2498,2.2500,2.2498,2.2500
GBPCHF,20080102,005200,2.2501,2.2501,2.2501,2.2501
GBPCHF,20080102,005300,2.2501,2.2501,2.2497,2.2497
GBPCHF,20080102,005400,2.2496,2.2496,2.2493,2.2494
GBPCHF,20080102,005500,2.2495,2.2495,2.2490,2.2494
GBPCHF,20080102,005600,2.2493,2.2493,2.2492,2.2493
GBPCHF,20080102,005700,2.2492,2.2493,2.2489,2.2489
GBPCHF,20080102,005800,2.2487,2.2490,2.2487,2.2489
GBPCHF,20080102,005900,2.2490,2.2490,2.2484,2.2484
GBPCHF,20080102,010000,2.2483,2.2484,2.2482,2.2483
GBPCHF,20080102,010100,2.2482,2.2483,2.2482,2.2483
GBPCHF,20080102,010200,2.2483,2.2484,2.2483,2.2484
GBPCHF,20080102,010300,2.2484,2.2484,2.2484,2.2484
GBPCHF,20080102,010400,2.2483,2.2485,2.2483,2.2485
GBPCHF,20080102,010500,2.2484,2.2484,2.2483,2.2483
GBPCHF,20080102,010600,2.2484,2.2486,2.2484,2.2485
GBPCHF,20080102,010700,2.2486,2.2486,2.2486,2.2486
GBPCHF,20080102,010800,2.2487,2.2489,2.2487,2.2489
GBPCHF,20080102,010900,2.2488,2.2489,2.2488,2.2489
GBPCHF,20080102,011000,2.2489,2.2490,2.2486,2.2490
GBPCHF,20080102,011100,2.2491,2.2492,2.2491,2.2492
GBPCHF,20080102,011200,2.2491,2.2491,2.2488,2.2489
GBPCHF,20080102,011300,2.2487,2.2487,2.2483,2.2483
GBPCHF,20080102,011400,2.2484,2.2488,2.2484,2.2488
GBPCHF,20080102,011500,2.2489,2.2490,2.2489,2.2490
GBPCHF,20080102,011600,2.2490,2.2490,2.2490,2.2490
GBPCHF,20080102,011700,2.2491,2.2491,2.2491,2.2491
GBPCHF,20080102,011800,2.2490,2.2490,2.2489,2.2489
GBPCHF,20080102,011900,2.2488,2.2490,2.2488,2.2490
GBPCHF,20080102,012000,2.2491,2.2493,2.2491,2.2493
GBPCHF,20080102,012100,2.2493,2.2493,2.2493,2.2493
GBPCHF,20080102,012200,2.2493,2.2493,2.2493,2.2493
GBPCHF,20080102,012300,2.2493,2.2493,2.2493,2.2493
GBPCHF,20080102,012400,2.2494,2.2494,2.2494,2.2494
GBPCHF,20080102,012500,2.2495,2.2495,2.2495,2.2495
GBPCHF,20080102,012600,2.2495,2.2495,2.2490,2.2491
GBPCHF,20080102,012700,2.2491,2.2491,2.2491,2.2491
GBPCHF,20080102,012800,2.2491,2.2491,2.2491,2.2491
GBPCHF,20080102,012900,2.2492,2.2493,2.2492,2.2493
GBPCHF,20080102,013000,2.2493,2.2493,2.2492,2.2492
GBPCHF,20080102,013100,2.2491,2.2492,2.2490,2.2490
GBPCHF,20080102,013200,2.2489,2.2489,2.2485,2.2485
GBPCHF,20080102,013300,2.2483,2.2484,2.2483,2.2483
GBPCHF,20080102,013400,2.2484,2.2485,2.2484,2.2485
GBPCHF,20080102,013500,2.2486,2.2490,2.2486,2.2489
GBPCHF,20080102,013600,2.2488,2.2488,2.2486,2.2487
GBPCHF,20080102,013700,2.2486,2.2486,2.2485,2.2485
GBPCHF,20080102,013800,2.2486,2.2487,2.2486,2.2486
GBPCHF,20080102,013900,2.2485,2.2485,2.2485,2.2485
GBPCHF,20080102,014000,2.2486,2.2486,2.2486,2.2486
GBPCHF,20080102,014100,2.2486,2.2490,2.2486,2.2489
GBPCHF,20080102,014200,2.2489,2.2489,2.2489,2.2489
GBPCHF,20080102,014300,2.2488,2.2488,2.2485,2.2486
GBPCHF,20080102,014400,2.2486,2.2486,2.2486,2.2486
GBPCHF,20080102,014500,2.2486,2.2486,2.2485,2.2485
GBPCHF,20080102,014600,2.2486,2.2486,2.2486,2.2486
GBPCHF,20080102,014700,2.2486,2.2487,2.2486,2.2487
GBPCHF,20080102,014800,2.2489,2.2490,2.2489,2.2489
GBPCHF,20080102,014900,2.2488,2.2488,2.2483,2.2483
GBPCHF,20080102,015000,2.2484,2.2485,2.2479,2.2480
GBPCHF,20080102,015100,2.2481,2.2482,2.2478,2.2480
GBPCHF,20080102,015200,2.2479,2.2479,2.2479,2.2479
GBPCHF,20080102,015300,2.2479,2.2479,2.2477,2.2479
GBPCHF,20080102,015400,2.2480,2.2481,2.2480,2.2481
GBPCHF,20080102,015500,2.2480,2.2480,2.2480,2.2480
GBPCHF,20080102,015600,2.2480,2.2480,2.2479,2.2480
GBPCHF,20080102,015700,2.2479,2.2480,2.2479,2.2479
GBPCHF,20080102,015800,2.2479,2.2479,2.2479,2.2479
GBPCHF,20080102,015900,2.2480,2.2482,2.2480,2.2482
GBPCHF,20080102,020000,2.2482,2.2482,2.2480,2.2480
GBPCHF,20080102,020100,2.2479,2.2479,2.2478,2.2479
GBPCHF,20080102,020200,2.2480,2.2480,2.2480,2.2480
GBPCHF,20080102,020300,2.2480,2.2480,2.2479,2.2479
GBPCHF,20080102,020400,2.2479,2.2479,2.2479,2.2479
GBPCHF,20080102,020500,2.2478,2.2478,2.2477,2.2477
GBPCHF,20080102,020600,2.2476,2.2476,2.2472,2.2472
GBPCHF,20080102,020700,2.2472,2.2472,2.2472,2.2472
GBPCHF,20080102,020800,2.2472,2.2472,2.2472,2.2472
GBPCHF,20080102,020900,2.2473,2.2473,2.2473,2.2473
GBPCHF,20080102,021000,2.2473,2.2473,2.2472,2.2472
GBPCHF,20080102,021100,2.2472,2.2472,2.2472,2.2472
GBPCHF,20080102,021200,2.2472,2.2472,2.2471,2.2471
GBPCHF,20080102,021300,2.2470,2.2470,2.2468,2.2468
GBPCHF,20080102,021400,2.2467,2.2467,2.2467,2.2467
GBPCHF,20080102,021500,2.2467,2.2467,2.2465,2.2465
GBPCHF,20080102,021600,2.2466,2.2466,2.2465,2.2465
GBPCHF,20080102,021700,2.2464,2.2465,2.2464,2.2465
GBPCHF,20080102,021800,2.2464,2.2466,2.2464,2.2466
GBPCHF,20080102,021900,2.2467,2.2467,2.2467,2.2467
GBPCHF,20080102,022000,2.2467,2.2467,2.2466,2.2466
GBPCHF,20080102,022100,2.2466,2.2466,2.2466,2.2466
GBPCHF,20080102,022200,2.2466,2.2466,2.2465,2.2465
GBPCHF,20080102,022300,2.2465,2.2465,2.2465,2.2465
GBPCHF,20080102,022400,2.2464,2.2466,2.2464,2.2466
GBPCHF,20080102,022500,2.2467,2.2467,2.2467,2.2467
GBPCHF,20080102,022600,2.2467,2.2467,2.2466,2.2466
GBPCHF,20080102,022700,2.2466,2.2466,2.2466,2.2466
GBPCHF,20080102,022800,2.2465,2.2465,2.2460,2.2460
GBPCHF,20080102,022900,2.2461,2.2462,2.2461,2.2462
GBPCHF,20080102,023000,2.2461,2.2461,2.2460,2.2460
GBPCHF,20080102,023100,2.2459,2.2459,2.2457,2.2457
GBPCHF,20080102,023200,2.2456,2.2456,2.2456,2.2456
GBPCHF,20080102,023300,2.2456,2.2456,2.2456,2.2456
GBPCHF,20080102,023400,2.2456,2.2456,2.2456,2.2456
GBPCHF,20080102,023500,2.2455,2.2455,2.2454,2.2454
GBPCHF,20080102,023600,2.2454,2.2454,2.2452,2.2452
GBPCHF,20080102,023700,2.2451,2.2452,2.2450,2.2450
GBPCHF,20080102,023800,2.2451,2.2451,2.2450,2.2450
GBPCHF,20080102,023900,2.2450,2.2450,2.2449,2.2449
GBPCHF,20080102,024000,2.2449,2.2449,2.2449,2.2449
GBPCHF,20080102,024100,2.2449,2.2450,2.2448,2.2448
GBPCHF,20080102,024200,2.2449,2.2449,2.2448,2.2448
GBPCHF,20080102,024300,2.2447,2.2447,2.2446,2.2447
GBPCHF,20080102,024400,2.2447,2.2447,2.2446,2.2446
GBPCHF,20080102,024500,2.2447,2.2447,2.2447,2.2447
GBPCHF,20080102,024600,2.2447,2.2447,2.2446,2.2446
GBPCHF,20080102,024700,2.2447,2.2449,2.2446,2.2448
GBPCHF,20080102,024800,2.2448,2.2448,2.2448,2.2448
GBPCHF,20080102,024900,2.2449,2.2452,2.2449,2.2452
GBPCHF,20080102,025000,2.2453,2.2453,2.2452,2.2452
GBPCHF,20080102,025100,2.2452,2.2452,2.2452,2.2452
GBPCHF,20080102,025200,2.2452,2.2452,2.2452,2.2452
GBPCHF,20080102,025300,2.2453,2.2454,2.2452,2.2452
GBPCHF,20080102,025400,2.2451,2.2451,2.2450,2.2450
GBPCHF,20080102,025500,2.2450,2.2450,2.2450,2.2450
GBPCHF,20080102,025600,2.2450,2.2450,2.2450,2.2450
GBPCHF,20080102,025700,2.2450,2.2450,2.2450,2.2450
GBPCHF,20080102,025800,2.2450,2.2450,2.2448,2.2448
GBPCHF,20080102,025900,2.2448,2.2448,2.2448,2.2448
GBPCHF,20080102,030000,2.2449,2.2449,2.2449,2.2449
GBPCHF,20080102,030100,2.2449,2.2449,2.2449,2.2449
GBPCHF,20080102,030200,2.2450,2.2450,2.2450,2.2450
GBPCHF,20080102,030300,2.2449,2.2449,2.2447,2.2447
GBPCHF,20080102,030400,2.2446,2.2447,2.2446,2.2447
GBPCHF,20080102,030500,2.2446,2.2446,2.2445,2.2445
GBPCHF,20080102,030600,2.2446,2.2447,2.2443,2.2443
GBPCHF,20080102,030700,2.2444,2.2446,2.2444,2.2446
GBPCHF,20080102,030800,2.2446,2.2447,2.2445,2.2445
GBPCHF,20080102,030900,2.2445,2.2445,2.2445,2.2445
GBPCHF,20080102,031000,2.2444,2.2444,2.2442,2.2442
GBPCHF,20080102,031100,2.2443,2.2443,2.2440,2.2440
GBPCHF,20080102,031200,2.2439,2.2439,2.2436,2.2437
GBPCHF,20080102,031300,2.2436,2.2436,2.2431,2.2433
GBPCHF,20080102,031400,2.2434,2.2435,2.2434,2.2435
GBPCHF,20080102,031500,2.2436,2.2441,2.2436,2.2440
GBPCHF,20080102,031600,2.2441,2.2442,2.2439,2.2439
GBPCHF,20080102,031700,2.2437,2.2437,2.2434,2.2435
GBPCHF,20080102,031800,2.2434,2.2434,2.2431,2.2431
GBPCHF,20080102,031900,2.2432,2.2433,2.2432,2.2433
GBPCHF,20080102,032000,2.2432,2.2432,2.2430,2.2430
GBPCHF,20080102,032100,2.2429,2.2432,2.2429,2.2432
GBPCHF,20080102,032200,2.2431,2.2431,2.2430,2.2431
GBPCHF,20080102,032300,2.2430,2.2432,2.2430,2.2431
GBPCHF,20080102,032400,2.2432,2.2432,2.2432,2.2432
GBPCHF,20080102,032500,2.2431,2.2431,2.2427,2.2427
GBPCHF,20080102,032600,2.2428,2.2431,2.2428,2.2431
GBPCHF,20080102,032700,2.2432,2.2433,2.2432,2.2433
GBPCHF,20080102,032800,2.2434,2.2436,2.2433,2.2434
GBPCHF,20080102,032900,2.2435,2.2435,2.2434,2.2435
GBPCHF,20080102,033000,2.2434,2.2434,2.2432,2.2432
GBPCHF,20080102,033100,2.2431,2.2431,2.2431,2.2431
GBPCHF,20080102,033200,2.2431,2.2433,2.2431,2.2433
GBPCHF,20080102,033300,2.2434,2.2434,2.2432,2.2434
GBPCHF,20080102,033400,2.2435,2.2435,2.2435,2.2435
GBPCHF,20080102,033500,2.2434,2.2434,2.2433,2.2434
GBPCHF,20080102,033600,2.2435,2.2435,2.2434,2.2434
GBPCHF,20080102,033700,2.2434,2.2436,2.2433,2.2435
GBPCHF,20080102,033800,2.2435,2.2435,2.2435,2.2435
GBPCHF,20080102,033900,2.2436,2.2436,2.2436,2.2436
GBPCHF,20080102,034000,2.2436,2.2436,2.2436,2.2436
GBPCHF,20080102,034100,2.2436,2.2436,2.2436,2.2436
GBPCHF,20080102,034200,2.2436,2.2436,2.2435,2.2436
GBPCHF,20080102,034300,2.2435,2.2436,2.2435,2.2436
GBPCHF,20080102,034400,2.2435,2.2436,2.2435,2.2435
GBPCHF,20080102,034500,2.2435,2.2435,2.2435,2.2435
GBPCHF,20080102,034600,2.2435,2.2435,2.2435,2.2435
GBPCHF,20080102,034700,2.2434,2.2434,2.2434,2.2434
GBPCHF,20080102,034800,2.2434,2.2434,2.2434,2.2434
GBPCHF,20080102,034900,2.2434,2.2434,2.2434,2.2434
GBPCHF,20080102,035000,2.2435,2.2435,2.2435,2.2435
GBPCHF,20080102,035100,2.2435,2.2435,2.2435,2.2435
GBPCHF,20080102,035200,2.2436,2.2437,2.2436,2.2437
GBPCHF,20080102,035300,2.2436,2.2436,2.2436,2.2436
GBPCHF,20080102,035400,2.2437,2.2437,2.2437,2.2437
GBPCHF,20080102,035500,2.2437,2.2437,2.2436,2.2436
GBPCHF,20080102,035600,2.2436,2.2436,2.2436,2.2436
GBPCHF,20080102,035700,2.2437,2.2438,2.2437,2.2438
GBPCHF,20080102,035800,2.2437,2.2438,2.2436,2.2438
GBPCHF,20080102,035900,2.2440,2.2441,2.2440,2.2441
GBPCHF,20080102,040000,2.2441,2.2443,2.2441,2.2443
GBPCHF,20080102,040100,2.2442,2.2448,2.2442,2.2448
GBPCHF,20080102,040200,2.2447,2.2447,2.2441,2.2441
GBPCHF,20080102,040300,2.2440,2.2440,2.2438,2.2438
GBPCHF,20080102,040400,2.2437,2.2438,2.2437,2.2438
GBPCHF,20080102,040500,2.2438,2.2439,2.2438,2.2438
GBPCHF,20080102,040600,2.2439,2.2441,2.2439,2.2441
GBPCHF,20080102,040700,2.2441,2.2443,2.2441,2.2443
GBPCHF,20080102,040800,2.2442,2.2444,2.2442,2.2444
GBPCHF,20080102,040900,2.2445,2.2445,2.2444,2.2444
GBPCHF,20080102,041000,2.2444,2.2444,2.2444,2.2444
GBPCHF,20080102,041100,2.2444,2.2444,2.2442,2.2442
GBPCHF,20080102,041200,2.2443,2.2443,2.2442,2.2442
GBPCHF,20080102,041300,2.2442,2.2442,2.2442,2.2442
GBPCHF,20080102,041400,2.2442,2.2443,2.2442,2.2443
GBPCHF,20080102,041500,2.2443,2.2443,2.2443,2.2443
GBPCHF,20080102,041600,2.2443,2.2443,2.2441,2.2441
GBPCHF,20080102,041700,2.2442,2.2443,2.2442,2.2442
GBPCHF,20080102,041800,2.2442,2.2444,2.2442,2.2444
GBPCHF,20080102,041900,2.2445,2.2450,2.2445,2.2450
GBPCHF,20080102,042000,2.2451,2.2453,2.2451,2.2453
GBPCHF,20080102,042100,2.2454,2.2457,2.2454,2.2457
GBPCHF,20080102,042200,2.2456,2.2457,2.2456,2.2457
GBPCHF,20080102,042300,2.2458,2.2459,2.2458,2.2459
GBPCHF,20080102,042400,2.2459,2.2462,2.2459,2.2462
GBPCHF,20080102,042500,2.2462,2.2462,2.2460,2.2460
GBPCHF,20080102,042600,2.2459,2.2465,2.2459,2.2465
GBPCHF,20080102,042700,2.2466,2.2467,2.2466,2.2467
GBPCHF,20080102,042800,2.2466,2.2466,2.2465,2.2465
GBPCHF,20080102,042900,2.2466,2.2468,2.2466,2.2468
GBPCHF,20080102,043000,2.2468,2.2471,2.2468,2.2469
GBPCHF,20080102,043100,2.2470,2.2471,2.2468,2.2471
GBPCHF,20080102,043200,2.2470,2.2470,2.2469,2.2469
GBPCHF,20080102,043300,2.2468,2.2469,2.2468,2.2469
GBPCHF,20080102,043400,2.2470,2.2475,2.2470,2.2471
GBPCHF,20080102,043500,2.2471,2.2471,2.2471,2.2471
GBPCHF,20080102,043600,2.2471,2.2471,2.2470,2.2470
GBPCHF,20080102,043700,2.2469,2.2469,2.2468,2.2468
GBPCHF,20080102,043800,2.2468,2.2469,2.2468,2.2469
GBPCHF,20080102,043900,2.2468,2.2468,2.2467,2.2467
GBPCHF,20080102,044000,2.2466,2.2466,2.2465,2.2466
GBPCHF,20080102,044100,2.2466,2.2466,2.2466,2.2466
GBPCHF,20080102,044200,2.2467,2.2468,2.2467,2.2468
GBPCHF,20080102,044300,2.2468,2.2469,2.2468,2.2469
GBPCHF,20080102,044400,2.2469,2.2469,2.2469,2.2469
GBPCHF,20080102,044500,2.2469,2.2469,2.2468,2.2468
GBPCHF,20080102,044600,2.2467,2.2467,2.2466,2.2466
GBPCHF,20080102,044700,2.2467,2.2469,2.2467,2.2469
GBPCHF,20080102,044800,2.2468,2.2468,2.2466,2.2466
GBPCHF,20080102,044900,2.2465,2.2465,2.2465,2.2465
GBPCHF,20080102,045000,2.2465,2.2465,2.2464,2.2464
GBPCHF,20080102,045100,2.2463,2.2465,2.2461,2.2465
GBPCHF,20080102,045200,2.2466,2.2469,2.2466,2.2469
GBPCHF,20080102,045300,2.2468,2.2468,2.2467,2.2467
GBPCHF,20080102,045400,2.2468,2.2468,2.2468,2.2468
GBPCHF,20080102,045500,2.2467,2.2467,2.2466,2.2466
GBPCHF,20080102,045600,2.2465,2.2465,2.2464,2.2465
GBPCHF,20080102,045700,2.2466,2.2466,2.2465,2.2465
GBPCHF,20080102,045800,2.2466,2.2466,2.2465,2.2465
GBPCHF,20080102,045900,2.2465,2.2465,2.2465,2.2465
GBPCHF,20080102,050000,2.2465,2.2465,2.2465,2.2465
GBPCHF,20080102,050100,2.2465,2.2465,2.2465,2.2465
GBPCHF,20080102,050200,2.2465,2.2465,2.2465,2.2465
GBPCHF,20080102,050300,2.2465,2.2465,2.2465,2.2465
GBPCHF,20080102,050400,2.2466,2.2467,2.2466,2.2467
GBPCHF,20080102,050500,2.2467,2.2468,2.2467,2.2468
GBPCHF,20080102,050600,2.2468,2.2468,2.2468,2.2468
GBPCHF,20080102,050700,2.2468,2.2468,2.2468,2.2468
GBPCHF,20080102,050800,2.2469,2.2469,2.2469,2.2469
GBPCHF,20080102,050900,2.2470,2.2471,2.2470,2.2471
GBPCHF,20080102,051000,2.2471,2.2471,2.2471,2.2471
GBPCHF,20080102,051100,2.2471,2.2471,2.2471,2.2471
GBPCHF,20080102,051200,2.2470,2.2470,2.2470,2.2470
GBPCHF,20080102,051300,2.2470,2.2470,2.2469,2.2469
GBPCHF,20080102,051400,2.2470,2.2473,2.2470,2.2473
GBPCHF,20080102,051500,2.2473,2.2473,2.2470,2.2470
GBPCHF,20080102,051600,2.2469,2.2472,2.2469,2.2471
GBPCHF,20080102,051700,2.2472,2.2478,2.2472,2.2478
GBPCHF,20080102,051800,2.2479,2.2483,2.2479,2.2483
GBPCHF,20080102,051900,2.2482,2.2482,2.2480,2.2480
GBPCHF,20080102,052000,2.2481,2.2482,2.2479,2.2479
GBPCHF,20080102,052100,2.2478,2.2478,2.2478,2.2478
GBPCHF,20080102,052200,2.2478,2.2479,2.2478,2.2479
GBPCHF,20080102,052300,2.2480,2.2480,2.2480,2.2480
GBPCHF,20080102,052400,2.2479,2.2479,2.2479,2.2479
GBPCHF,20080102,052500,2.2479,2.2479,2.2479,2.2479
GBPCHF,20080102,052600,2.2479,2.2479,2.2479,2.2479
GBPCHF,20080102,052700,2.2479,2.2479,2.2479,2.2479
GBPCHF,20080102,052800,2.2479,2.2479,2.2477,2.2477
GBPCHF,20080102,052900,2.2478,2.2478,2.2478,2.2478
GBPCHF,20080102,053000,2.2479,2.2479,2.2479,2.2479
GBPCHF,20080102,053100,2.2478,2.2479,2.2478,2.2479
GBPCHF,20080102,053200,2.2479,2.2479,2.2479,2.2479
GBPCHF,20080102,053300,2.2478,2.2478,2.2476,2.2477
GBPCHF,20080102,053400,2.2476,2.2476,2.2476,2.2476
GBPCHF,20080102,053500,2.2476,2.2476,2.2474,2.2474
GBPCHF,20080102,053600,2.2473,2.2473,2.2472,2.2472
GBPCHF,20080102,053700,2.2471,2.2472,2.2470,2.2472
GBPCHF,20080102,053800,2.2472,2.2472,2.2470,2.2470
GBPCHF,20080102,053900,2.2471,2.2471,2.2471,2.2471
GBPCHF,20080102,054000,2.2472,2.2472,2.2471,2.2471
GBPCHF,20080102,054100,2.2472,2.2472,2.2472,2.2472
GBPCHF,20080102,054200,2.2473,2.2499,2.2473,2.2473
GBPCHF,20080102,054300,2.2474,2.2475,2.2474,2.2475
GBPCHF,20080102,054400,2.2476,2.2476,2.2476,2.2476
GBPCHF,20080102,054500,2.2477,2.2477,2.2477,2.2477
GBPCHF,20080102,054600,2.2477,2.2478,2.2477,2.2478
GBPCHF,20080102,054700,2.2477,2.2477,2.2476,2.2477
GBPCHF,20080102,054800,2.2476,2.2476,2.2476,2.2476
GBPCHF,20080102,054900,2.2476,2.2476,2.2475,2.2475
GBPCHF,20080102,055000,2.2474,2.2474,2.2474,2.2474
GBPCHF,20080102,055100,2.2474,2.2474,2.2471,2.2472
GBPCHF,20080102,055200,2.2471,2.2471,2.2471,2.2471
GBPCHF,20080102,055300,2.2471,2.2473,2.2471,2.2473
GBPCHF,20080102,055400,2.2474,2.2474,2.2473,2.2473
GBPCHF,20080102,055500,2.2473,2.2473,2.2473,2.2473
GBPCHF,20080102,055600,2.2473,2.2473,2.2472,2.2472
GBPCHF,20080102,055700,2.2473,2.2473,2.2472,2.2472
GBPCHF,20080102,055800,2.2472,2.2472,2.2472,2.2472
GBPCHF,20080102,055900,2.2471,2.2471,2.2467,2.2469
GBPCHF,20080102,060000,2.2468,2.2468,2.2466,2.2466
GBPCHF,20080102,060100,2.2465,2.2465,2.2463,2.2464
GBPCHF,20080102,060200,2.2465,2.2466,2.2465,2.2466
GBPCHF,20080102,060300,2.2465,2.2471,2.2465,2.2471
GBPCHF,20080102,060400,2.2472,2.2472,2.2469,2.2470
GBPCHF,20080102,060500,2.2469,2.2470,2.2466,2.2466
GBPCHF,20080102,060600,2.2467,2.2469,2.2466,2.2468
GBPCHF,20080102,060700,2.2469,2.2469,2.2465,2.2466
GBPCHF,20080102,060800,2.2467,2.2470,2.2466,2.2469
GBPCHF,20080102,060900,2.2467,2.2470,2.2466,2.2470
GBPCHF,20080102,061000,2.2471,2.2472,2.2469,2.2469
GBPCHF,20080102,061100,2.2469,2.2471,2.2469,2.2470
GBPCHF,20080102,061200,2.2469,2.2472,2.2469,2.2472
GBPCHF,20080102,061300,2.2471,2.2471,2.2471,2.2471
GBPCHF,20080102,061400,2.2471,2.2476,2.2471,2.2476
GBPCHF,20080102,061500,2.2477,2.2480,2.2476,2.2476
GBPCHF,20080102,061600,2.2475,2.2479,2.2473,2.2474
GBPCHF,20080102,061700,2.2476,2.2478,2.2476,2.2478
GBPCHF,20080102,061800,2.2479,2.2479,2.2479,2.2479
GBPCHF,20080102,061900,2.2479,2.2480,2.2477,2.2478
GBPCHF,20080102,062000,2.2478,2.2478,2.2478,2.2478
GBPCHF,20080102,062100,2.2478,2.2478,2.2478,2.2478
GBPCHF,20080102,062200,2.2478,2.2478,2.2478,2.2478
GBPCHF,20080102,062300,2.2479,2.2479,2.2479,2.2479
GBPCHF,20080102,062400,2.2478,2.2479,2.2478,2.2479
GBPCHF,20080102,062500,2.2479,2.2479,2.2476,2.2476
GBPCHF,20080102,062600,2.2474,2.2476,2.2474,2.2475
GBPCHF,20080102,062700,2.2475,2.2476,2.2471,2.2471
GBPCHF,20080102,062800,2.2470,2.2471,2.2466,2.2466
GBPCHF,20080102,062900,2.2465,2.2465,2.2461,2.2462
GBPCHF,20080102,063000,2.2461,2.2462,2.2458,2.2461
GBPCHF,20080102,063100,2.2459,2.2461,2.2459,2.2460
GBPCHF,20080102,063200,2.2461,2.2463,2.2461,2.2462
GBPCHF,20080102,063300,2.2461,2.2461,2.2459,2.2459
GBPCHF,20080102,063400,2.2460,2.2461,2.2456,2.2456
GBPCHF,20080102,063500,2.2451,2.2455,2.2440,2.2440
GBPCHF,20080102,063600,2.2438,2.2443,2.2437,2.2437
GBPCHF,20080102,063700,2.2436,2.2438,2.2434,2.2436
GBPCHF,20080102,063800,2.2435,2.2436,2.2435,2.2435
GBPCHF,20080102,063900,2.2436,2.2439,2.2434,2.2434
GBPCHF,20080102,064000,2.2435,2.2436,2.2434,2.2436
GBPCHF,20080102,064100,2.2437,2.2443,2.2437,2.2439
GBPCHF,20080102,064200,2.2438,2.2443,2.2438,2.2441
GBPCHF,20080102,064300,2.2442,2.2442,2.2439,2.2439
GBPCHF,20080102,064400,2.2437,2.2437,2.2435,2.2435
GBPCHF,20080102,064500,2.2434,2.2436,2.2434,2.2436
GBPCHF,20080102,064600,2.2436,2.2438,2.2435,2.2437
GBPCHF,20080102,064700,2.2436,2.2436,2.2434,2.2435
GBPCHF,20080102,064800,2.2436,2.2438,2.2434,2.2438
GBPCHF,20080102,064900,2.2440,2.2440,2.2437,2.2439
GBPCHF,20080102,065000,2.2440,2.2448,2.2440,2.2448
GBPCHF,20080102,065100,2.2447,2.2447,2.2440,2.2440
GBPCHF,20080102,065200,2.2441,2.2441,2.2441,2.2441
GBPCHF,20080102,065300,2.2440,2.2440,2.2439,2.2439
GBPCHF,20080102,065400,2.2440,2.2440,2.2439,2.2440
GBPCHF,20080102,065500,2.2441,2.2441,2.2434,2.2434
GBPCHF,20080102,065600,2.2432,2.2434,2.2431,2.2431
GBPCHF,20080102,065700,2.2432,2.2436,2.2432,2.2436
GBPCHF,20080102,065800,2.2437,2.2440,2.2435,2.2437
GBPCHF,20080102,065900,2.2436,2.2436,2.2434,2.2434
GBPCHF,20080102,070000,2.2434,2.2434,2.2434,2.2434
GBPCHF,20080102,070100,2.2435,2.2435,2.2430,2.2431
GBPCHF,20080102,070200,2.2430,2.2430,2.2430,2.2430
GBPCHF,20080102,070300,2.2431,2.2435,2.2431,2.2435
GBPCHF,20080102,070400,2.2434,2.2437,2.2434,2.2436
GBPCHF,20080102,070500,2.2434,2.2434,2.2429,2.2430
GBPCHF,20080102,070600,2.2431,2.2434,2.2431,2.2431
GBPCHF,20080102,070700,2.2432,2.2433,2.2432,2.2433
GBPCHF,20080102,070800,2.2432,2.2433,2.2432,2.2433
GBPCHF,20080102,070900,2.2432,2.2434,2.2432,2.2433
GBPCHF,20080102,071000,2.2434,2.2436,2.2434,2.2436
GBPCHF,20080102,071100,2.2435,2.2440,2.2435,2.2440
GBPCHF,20080102,071200,2.2439,2.2439,2.2438,2.2438
GBPCHF,20080102,071300,2.2438,2.2438,2.2437,2.2437
GBPCHF,20080102,071400,2.2437,2.2437,2.2437,2.2437
GBPCHF,20080102,071500,2.2437,2.2437,2.2435,2.2435
GBPCHF,20080102,071600,2.2434,2.2434,2.2434,2.2434
GBPCHF,20080102,071700,2.2434,2.2434,2.2433,2.2433
GBPCHF,20080102,071800,2.2434,2.2436,2.2434,2.2436
GBPCHF,20080102,071900,2.2435,2.2437,2.2433,2.2437
GBPCHF,20080102,072000,2.2436,2.2436,2.2433,2.2436
GBPCHF,20080102,072100,2.2434,2.2435,2.2433,2.2433
GBPCHF,20080102,072200,2.2434,2.2434,2.2433,2.2433
GBPCHF,20080102,072300,2.2432,2.2432,2.2431,2.2432
GBPCHF,20080102,072400,2.2433,2.2433,2.2433,2.2433
GBPCHF,20080102,072500,2.2433,2.2434,2.2433,2.2434
GBPCHF,20080102,072600,2.2433,2.2433,2.2433,2.2433
GBPCHF,20080102,072700,2.2432,2.2432,2.2431,2.2431
GBPCHF,20080102,072800,2.2431,2.2431,2.2431,2.2431
GBPCHF,20080102,072900,2.2432,2.2432,2.2432,2.2432
GBPCHF,20080102,073000,2.2433,2.2433,2.2432,2.2432
GBPCHF,20080102,073100,2.2432,2.2433,2.2432,2.2433
GBPCHF,20080102,073200,2.2432,2.2432,2.2432,2.2432
GBPCHF,20080102,073300,2.2431,2.2432,2.2430,2.2432
GBPCHF,20080102,073400,2.2433,2.2433,2.2428,2.2429
GBPCHF,20080102,073500,2.2428,2.2428,2.2425,2.2425
GBPCHF,20080102,073600,2.2426,2.2428,2.2426,2.2427
GBPCHF,20080102,073700,2.2428,2.2428,2.2425,2.2425
GBPCHF,20080102,073800,2.2426,2.2429,2.2425,2.2427
GBPCHF,20080102,073900,2.2426,2.2427,2.2426,2.2427
GBPCHF,20080102,074000,2.2427,2.2431,2.2427,2.2429
GBPCHF,20080102,074100,2.2430,2.2430,2.2427,2.2427
GBPCHF,20080102,074200,2.2426,2.2429,2.2423,2.2423
GBPCHF,20080102,074300,2.2424,2.2425,2.2424,2.2424
GBPCHF,20080102,074400,2.2424,2.2426,2.2424,2.2425
GBPCHF,20080102,074500,2.2426,2.2427,2.2420,2.2420
GBPCHF,20080102,074600,2.2419,2.2421,2.2419,2.2420
GBPCHF,20080102,074700,2.2421,2.2421,2.2421,2.2421
GBPCHF,20080102,074800,2.2420,2.2421,2.2419,2.2420
GBPCHF,20080102,074900,2.2420,2.2420,2.2419,2.2420
GBPCHF,20080102,075000,2.2421,2.2421,2.2418,2.2418
GBPCHF,20080102,075100,2.2419,2.2422,2.2419,2.2422
GBPCHF,20080102,075200,2.2421,2.2421,2.2419,2.2419
GBPCHF,20080102,075300,2.2418,2.2419,2.2412,2.2412
GBPCHF,20080102,075400,2.2413,2.2417,2.2413,2.2417
GBPCHF,20080102,075500,2.2417,2.2417,2.2415,2.2415
GBPCHF,20080102,075600,2.2414,2.2415,2.2412,2.2412
GBPCHF,20080102,075700,2.2411,2.2412,2.2409,2.2412
GBPCHF,20080102,075800,2.2413,2.2413,2.2410,2.2410
GBPCHF,20080102,075900,2.2411,2.2413,2.2411,2.2412
GBPCHF,20080102,080000,2.2411,2.2412,2.2405,2.2405
GBPCHF,20080102,080100,2.2404,2.2406,2.2402,2.2406
GBPCHF,20080102,080200,2.2407,2.2409,2.2407,2.2407
GBPCHF,20080102,080300,2.2408,2.2412,2.2408,2.2412
GBPCHF,20080102,080400,2.2413,2.2414,2.2411,2.2411
GBPCHF,20080102,080500,2.2409,2.2411,2.2409,2.2409
GBPCHF,20080102,080600,2.2408,2.2413,2.2408,2.2413
GBPCHF,20080102,080700,2.2414,2.2415,2.2413,2.2415
GBPCHF,20080102,080800,2.2416,2.2416,2.2415,2.2415
GBPCHF,20080102,080900,2.2414,2.2415,2.2412,2.2413
GBPCHF,20080102,081000,2.2414,2.2415,2.2413,2.2413
GBPCHF,20080102,081100,2.2414,2.2414,2.2412,2.2413
GBPCHF,20080102,081200,2.2413,2.2413,2.2412,2.2413
GBPCHF,20080102,081300,2.2414,2.2414,2.2412,2.2413
GBPCHF,20080102,081400,2.2412,2.2412,2.2407,2.2408
GBPCHF,20080102,081500,2.2409,2.2411,2.2409,2.2411
GBPCHF,20080102,081600,2.2412,2.2415,2.2412,2.2415
GBPCHF,20080102,081700,2.2416,2.2419,2.2416,2.2419
GBPCHF,20080102,081800,2.2420,2.2421,2.2419,2.2421
GBPCHF,20080102,081900,2.2422,2.2425,2.2421,2.2425
GBPCHF,20080102,082000,2.2426,2.2430,2.2426,2.2430
GBPCHF,20080102,082100,2.2431,2.2431,2.2429,2.2429
GBPCHF,20080102,082200,2.2430,2.2430,2.2426,2.2426
GBPCHF,20080102,082300,2.2427,2.2431,2.2427,2.2429
GBPCHF,20080102,082400,2.2427,2.2427,2.2422,2.2425
GBPCHF,20080102,082500,2.2426,2.2427,2.2425,2.2426
GBPCHF,20080102,082600,2.2425,2.2425,2.2422,2.2422
GBPCHF,20080102,082700,2.2422,2.2422,2.2417,2.2417
GBPCHF,20080102,082800,2.2418,2.2419,2.2418,2.2418
GBPCHF,20080102,082900,2.2417,2.2417,2.2415,2.2415
GBPCHF,20080102,083000,2.2416,2.2416,2.2415,2.2415
GBPCHF,20080102,083100,2.2414,2.2414,2.2413,2.2413
GBPCHF,20080102,083200,2.2412,2.2412,2.2410,2.2411
GBPCHF,20080102,083300,2.2412,2.2414,2.2412,2.2412
GBPCHF,20080102,083400,2.2413,2.2414,2.2412,2.2412
GBPCHF,20080102,083500,2.2413,2.2413,2.2410,2.2412
GBPCHF,20080102,083600,2.2411,2.2411,2.2407,2.2407
GBPCHF,20080102,083700,2.2406,2.2407,2.2405,2.2405
GBPCHF,20080102,083800,2.2404,2.2405,2.2403,2.2403
GBPCHF,20080102,083900,2.2402,2.2403,2.2401,2.2401
GBPCHF,20080102,084000,2.2399,2.2399,2.2396,2.2396
GBPCHF,20080102,084100,2.2397,2.2397,2.2395,2.2395
GBPCHF,20080102,084200,2.2396,2.2396,2.2392,2.2392
GBPCHF,20080102,084300,2.2394,2.2394,2.2393,2.2394
GBPCHF,20080102,084400,2.2393,2.2394,2.2392,2.2392
GBPCHF,20080102,084500,2.2391,2.2391,2.2387,2.2388
GBPCHF,20080102,084600,2.2389,2.2389,2.2387,2.2387
GBPCHF,20080102,084700,2.2386,2.2386,2.2384,2.2385
GBPCHF,20080102,084800,2.2383,2.2383,2.2376,2.2379
GBPCHF,20080102,084900,2.2378,2.2378,2.2372,2.2376
GBPCHF,20080102,085000,2.2375,2.2375,2.2373,2.2374
GBPCHF,20080102,085100,2.2375,2.2384,2.2375,2.2384
GBPCHF,20080102,085200,2.2383,2.2384,2.2383,2.2384
GBPCHF,20080102,085300,2.2385,2.2385,2.2378,2.2379
GBPCHF,20080102,085400,2.2378,2.2378,2.2377,2.2377
GBPCHF,20080102,085500,2.2378,2.2382,2.2378,2.2382
GBPCHF,20080102,085600,2.2381,2.2382,2.2375,2.2375
GBPCHF,20080102,085700,2.2373,2.2375,2.2373,2.2375
GBPCHF,20080102,085800,2.2376,2.2378,2.2376,2.2378
GBPCHF,20080102,085900,2.2377,2.2378,2.2376,2.2378
GBPCHF,20080102,090000,2.2379,2.2380,2.2370,2.2370
GBPCHF,20080102,090100,2.2371,2.2374,2.2370,2.2370
GBPCHF,20080102,090200,2.2369,2.2369,2.2360,2.2364
GBPCHF,20080102,090300,2.2363,2.2370,2.2360,2.2367
GBPCHF,20080102,090400,2.2366,2.2367,2.2362,2.2362
GBPCHF,20080102,090500,2.2363,2.2363,2.2353,2.2353
GBPCHF,20080102,090600,2.2351,2.2354,2.2350,2.2354
GBPCHF,20080102,090700,2.2356,2.2360,2.2354,2.2360
GBPCHF,20080102,090800,2.2361,2.2365,2.2361,2.2364
GBPCHF,20080102,090900,2.2366,2.2374,2.2366,2.2374
GBPCHF,20080102,091000,2.2373,2.2374,2.2368,2.2368
GBPCHF,20080102,091100,2.2367,2.2370,2.2367,2.2370
GBPCHF,20080102,091200,2.2369,2.2369,2.2367,2.2367
GBPCHF,20080102,091300,2.2366,2.2368,2.2366,2.2368
GBPCHF,20080102,091400,2.2369,2.2375,2.2369,2.2375
GBPCHF,20080102,091500,2.2374,2.2378,2.2374,2.2378
GBPCHF,20080102,091600,2.2379,2.2384,2.2379,2.2384
GBPCHF,20080102,091700,2.2383,2.2383,2.2379,2.2380
GBPCHF,20080102,091800,2.2379,2.2379,2.2377,2.2377
GBPCHF,20080102,091900,2.2376,2.2376,2.2371,2.2373
GBPCHF,20080102,092000,2.2372,2.2372,2.2355,2.2355
GBPCHF,20080102,092100,2.2354,2.2356,2.2353,2.2355
GBPCHF,20080102,092200,2.2352,2.2353,2.2349,2.2349
GBPCHF,20080102,092300,2.2348,2.2350,2.2348,2.2349
GBPCHF,20080102,092400,2.2350,2.2351,2.2345,2.2349
GBPCHF,20080102,092500,2.2348,2.2348,2.2346,2.2348
GBPCHF,20080102,092600,2.2347,2.2349,2.2347,2.2349
GBPCHF,20080102,092700,2.2348,2.2348,2.2343,2.2344
GBPCHF,20080102,092800,2.2345,2.2345,2.2343,2.2344
GBPCHF,20080102,092900,2.2345,2.2345,2.2342,2.2344
GBPCHF,20080102,093000,2.2345,2.2346,2.2345,2.2346
GBPCHF,20080102,093100,2.2347,2.2347,2.2343,2.2343
GBPCHF,20080102,093200,2.2344,2.2349,2.2344,2.2349
GBPCHF,20080102,093300,2.2348,2.2349,2.2347,2.2349
GBPCHF,20080102,093400,2.2350,2.2354,2.2346,2.2353
GBPCHF,20080102,093500,2.2352,2.2352,2.2341,2.2341
GBPCHF,20080102,093600,2.2342,2.2342,2.2341,2.2342
GBPCHF,20080102,093700,2.2343,2.2344,2.2342,2.2344
GBPCHF,20080102,093800,2.2343,2.2343,2.2342,2.2342
GBPCHF,20080102,093900,2.2343,2.2343,2.2334,2.2340
GBPCHF,20080102,094000,2.2342,2.2345,2.2342,2.2343
GBPCHF,20080102,094100,2.2344,2.2345,2.2342,2.2344
GBPCHF,20080102,094200,2.2345,2.2347,2.2345,2.2347
GBPCHF,20080102,094300,2.2349,2.2349,2.2345,2.2347
GBPCHF,20080102,094400,2.2348,2.2349,2.2348,2.2349
GBPCHF,20080102,094500,2.2350,2.2355,2.2350,2.2355
GBPCHF,20080102,094600,2.2356,2.2360,2.2356,2.2359
GBPCHF,20080102,094700,2.2360,2.2360,2.2360,2.2360
GBPCHF,20080102,094800,2.2361,2.2364,2.2361,2.2361
GBPCHF,20080102,094900,2.2362,2.2362,2.2357,2.2357
GBPCHF,20080102,095000,2.2358,2.2362,2.2355,2.2355
GBPCHF,20080102,095100,2.2354,2.2357,2.2350,2.2351
GBPCHF,20080102,095200,2.2352,2.2355,2.2352,2.2355
GBPCHF,20080102,095300,2.2354,2.2354,2.2350,2.2351
GBPCHF,20080102,095400,2.2352,2.2352,2.2351,2.2351
GBPCHF,20080102,095500,2.2351,2.2351,2.2348,2.2350
GBPCHF,20080102,095600,2.2349,2.2349,2.2339,2.2340
GBPCHF,20080102,095700,2.2339,2.2346,2.2339,2.2345
GBPCHF,20080102,095800,2.2346,2.2346,2.2343,2.2346
GBPCHF,20080102,095900,2.2348,2.2348,2.2345,2.2348
GBPCHF,20080102,100000,2.2347,2.2353,2.2347,2.2353
GBPCHF,20080102,100100,2.2354,2.2356,2.2354,2.2356
GBPCHF,20080102,100200,2.2357,2.2357,2.2353,2.2354
GBPCHF,20080102,100300,2.2353,2.2356,2.2353,2.2353
GBPCHF,20080102,100400,2.2352,2.2356,2.2352,2.2356
GBPCHF,20080102,100500,2.2356,2.2361,2.2356,2.2361
GBPCHF,20080102,100600,2.2362,2.2362,2.2361,2.2361
GBPCHF,20080102,100700,2.2362,2.2362,2.2355,2.2356
GBPCHF,20080102,100800,2.2355,2.2355,2.2352,2.2352
GBPCHF,20080102,100900,2.2351,2.2354,2.2350,2.2354
GBPCHF,20080102,101000,2.2355,2.2359,2.2355,2.2359
GBPCHF,20080102,101100,2.2360,2.2363,2.2360,2.2363
GBPCHF,20080102,101200,2.2362,2.2366,2.2362,2.2366
GBPCHF,20080102,101300,2.2367,2.2377,2.2367,2.2377
GBPCHF,20080102,101400,2.2378,2.2394,2.2378,2.2378
GBPCHF,20080102,101500,2.2377,2.2381,2.2374,2.2380
GBPCHF,20080102,101600,2.2379,2.2379,2.2370,2.2370
GBPCHF,20080102,101700,2.2371,2.2377,2.2371,2.2376
GBPCHF,20080102,101800,2.2377,2.2379,2.2376,2.2378
GBPCHF,20080102,101900,2.2377,2.2377,2.2374,2.2375
GBPCHF,20080102,102000,2.2376,2.2376,2.2375,2.2376
GBPCHF,20080102,102100,2.2377,2.2381,2.2377,2.2381
GBPCHF,20080102,102200,2.2382,2.2382,2.2381,2.2382
GBPCHF,20080102,102300,2.2385,2.2395,2.2385,2.2394
GBPCHF,20080102,102400,2.2393,2.2394,2.2391,2.2391
GBPCHF,20080102,102500,2.2390,2.2394,2.2389,2.2394
GBPCHF,20080102,102600,2.2395,2.2395,2.2390,2.2391
GBPCHF,20080102,102700,2.2390,2.2396,2.2390,2.2395
GBPCHF,20080102,102800,2.2396,2.2397,2.2394,2.2394
GBPCHF,20080102,102900,2.2393,2.2397,2.2393,2.2396
GBPCHF,20080102,103000,2.2395,2.2395,2.2388,2.2388
GBPCHF,20080102,103100,2.2387,2.2387,2.2381,2.2381
GBPCHF,20080102,103200,2.2380,2.2382,2.2379,2.2379
GBPCHF,20080102,103300,2.2380,2.2381,2.2380,2.2380
GBPCHF,20080102,103400,2.2378,2.2397,2.2377,2.2397
GBPCHF,20080102,103500,2.2396,2.2396,2.2388,2.2388
GBPCHF,20080102,103600,2.2387,2.2387,2.2386,2.2387
GBPCHF,20080102,103700,2.2386,2.2387,2.2385,2.2386
GBPCHF,20080102,103800,2.2387,2.2387,2.2385,2.2387
GBPCHF,20080102,103900,2.2385,2.2385,2.2384,2.2384
GBPCHF,20080102,104000,2.2383,2.2383,2.2380,2.2381
GBPCHF,20080102,104100,2.2380,2.2380,2.2379,2.2379
GBPCHF,20080102,104200,2.2378,2.2379,2.2378,2.2379
GBPCHF,20080102,104300,2.2380,2.2381,2.2378,2.2378
GBPCHF,20080102,104400,2.2379,2.2385,2.2379,2.2383
GBPCHF,20080102,104500,2.2382,2.2387,2.2381,2.2387
GBPCHF,20080102,104600,2.2388,2.2389,2.2387,2.2387
GBPCHF,20080102,104700,2.2386,2.2386,2.2385,2.2385
GBPCHF,20080102,104800,2.2384,2.2385,2.2383,2.2384
GBPCHF,20080102,104900,2.2385,2.2389,2.2385,2.2388
GBPCHF,20080102,105000,2.2389,2.2393,2.2388,2.2393
GBPCHF,20080102,105100,2.2394,2.2394,2.2392,2.2393
GBPCHF,20080102,105200,2.2394,2.2400,2.2394,2.2400
GBPCHF,20080102,105300,2.2401,2.2406,2.2401,2.2404
GBPCHF,20080102,105400,2.2405,2.2409,2.2405,2.2409
GBPCHF,20080102,105500,2.2408,2.2408,2.2407,2.2408
GBPCHF,20080102,105600,2.2408,2.2412,2.2408,2.2412
GBPCHF,20080102,105700,2.2413,2.2415,2.2413,2.2413
GBPCHF,20080102,105800,2.2412,2.2413,2.2412,2.2413
GBPCHF,20080102,105900,2.2412,2.2413,2.2409,2.2410
GBPCHF,20080102,110000,2.2409,2.2409,2.2404,2.2405
GBPCHF,20080102,110100,2.2404,2.2405,2.2401,2.2402
GBPCHF,20080102,110200,2.2401,2.2401,2.2396,2.2397
GBPCHF,20080102,110300,2.2396,2.2396,2.2391,2.2394
GBPCHF,20080102,110400,2.2393,2.2393,2.2388,2.2388
GBPCHF,20080102,110500,2.2387,2.2387,2.2385,2.2385
GBPCHF,20080102,110600,2.2386,2.2386,2.2384,2.2384
GBPCHF,20080102,110700,2.2381,2.2381,2.2374,2.2376
GBPCHF,20080102,110800,2.2377,2.2380,2.2377,2.2380
GBPCHF,20080102,110900,2.2381,2.2381,2.2376,2.2377
GBPCHF,20080102,111000,2.2376,2.2377,2.2374,2.2375
GBPCHF,20080102,111100,2.2376,2.2380,2.2376,2.2380
GBPCHF,20080102,111200,2.2381,2.2382,2.2378,2.2380
GBPCHF,20080102,111300,2.2379,2.2379,2.2377,2.2377
GBPCHF,20080102,111400,2.2376,2.2376,2.2373,2.2374
GBPCHF,20080102,111500,2.2375,2.2377,2.2375,2.2377
GBPCHF,20080102,111600,2.2376,2.2376,2.2370,2.2370
GBPCHF,20080102,111700,2.2371,2.2372,2.2371,2.2372
GBPCHF,20080102,111800,2.2373,2.2373,2.2365,2.2365
GBPCHF,20080102,111900,2.2366,2.2367,2.2360,2.2361
GBPCHF,20080102,112000,2.2362,2.2363,2.2358,2.2359
GBPCHF,20080102,112100,2.2358,2.2358,2.2351,2.2351
GBPCHF,20080102,112200,2.2352,2.2352,2.2349,2.2349
GBPCHF,20080102,112300,2.2348,2.2353,2.2348,2.2353
GBPCHF,20080102,112400,2.2354,2.2356,2.2353,2.2353
GBPCHF,20080102,112500,2.2352,2.2352,2.2351,2.2351
GBPCHF,20080102,112600,2.2350,2.2350,2.2349,2.2350
GBPCHF,20080102,112700,2.2351,2.2352,2.2348,2.2348
GBPCHF,20080102,112800,2.2347,2.2349,2.2346,2.2347
GBPCHF,20080102,112900,2.2346,2.2346,2.2345,2.2345
GBPCHF,20080102,113000,2.2345,2.2346,2.2345,2.2345
GBPCHF,20080102,113100,2.2344,2.2344,2.2340,2.2341
GBPCHF,20080102,113200,2.2340,2.2340,2.2338,2.2339
GBPCHF,20080102,113300,2.2338,2.2338,2.2334,2.2334
GBPCHF,20080102,113400,2.2333,2.2333,2.2327,2.2327
GBPCHF,20080102,113500,2.2326,2.2327,2.2326,2.2327
GBPCHF,20080102,113600,2.2328,2.2329,2.2325,2.2329
GBPCHF,20080102,113700,2.2330,2.2334,2.2330,2.2331
GBPCHF,20080102,113800,2.2330,2.2331,2.2328,2.2330
GBPCHF,20080102,113900,2.2329,2.2331,2.2328,2.2329
GBPCHF,20080102,114000,2.2328,2.2329,2.2324,2.2325
GBPCHF,20080102,114100,2.2326,2.2327,2.2325,2.2326
GBPCHF,20080102,114200,2.2325,2.2331,2.2324,2.2331
GBPCHF,20080102,114300,2.2332,2.2335,2.2332,2.2334
GBPCHF,20080102,114400,2.2333,2.2334,2.2331,2.2331
GBPCHF,20080102,114500,2.2329,2.2332,2.2328,2.2331
GBPCHF,20080102,114600,2.2332,2.2332,2.2328,2.2332
GBPCHF,20080102,114700,2.2332,2.2332,2.2332,2.2332
GBPCHF,20080102,114800,2.2333,2.2334,2.2332,2.2332
GBPCHF,20080102,114900,2.2334,2.2335,2.2334,2.2335
GBPCHF,20080102,115000,2.2336,2.2338,2.2336,2.2338
GBPCHF,20080102,115100,2.2339,2.2341,2.2339,2.2339
GBPCHF,20080102,115200,2.2338,2.2339,2.2335,2.2335
GBPCHF,20080102,115300,2.2334,2.2336,2.2334,2.2336
GBPCHF,20080102,115400,2.2338,2.2341,2.2338,2.2339
GBPCHF,20080102,115500,2.2338,2.2338,2.2336,2.2336
GBPCHF,20080102,115600,2.2337,2.2337,2.2327,2.2327
GBPCHF,20080102,115700,2.2325,2.2326,2.2323,2.2325
GBPCHF,20080102,115800,2.2324,2.2326,2.2322,2.2322
GBPCHF,20080102,115900,2.2321,2.2323,2.2319,2.2320
GBPCHF,20080102,120000,2.2319,2.2319,2.2315,2.2315
GBPCHF,20080102,120100,2.2314,2.2316,2.2314,2.2316
GBPCHF,20080102,120200,2.2315,2.2318,2.2315,2.2318
GBPCHF,20080102,120300,2.2319,2.2320,2.2317,2.2318
GBPCHF,20080102,120400,2.2319,2.2320,2.2314,2.2314
GBPCHF,20080102,120500,2.2313,2.2316,2.2313,2.2315
GBPCHF,20080102,120600,2.2314,2.2314,2.2311,2.2311
GBPCHF,20080102,120700,2.2312,2.2313,2.2311,2.2313
GBPCHF,20080102,120800,2.2312,2.2314,2.2311,2.2314
GBPCHF,20080102,120900,2.2315,2.2316,2.2310,2.2311
GBPCHF,20080102,121000,2.2310,2.2314,2.2310,2.2314
GBPCHF,20080102,121100,2.2313,2.2316,2.2312,2.2316
GBPCHF,20080102,121200,2.2317,2.2317,2.2314,2.2315
GBPCHF,20080102,121300,2.2316,2.2316,2.2312,2.2312
GBPCHF,20080102,121400,2.2310,2.2310,2.2305,2.2307
GBPCHF,20080102,121500,2.2307,2.2308,2.2307,2.2308
GBPCHF,20080102,121600,2.2307,2.2307,2.2307,2.2307
GBPCHF,20080102,121700,2.2308,2.2311,2.2308,2.2311
GBPCHF,20080102,121800,2.2310,2.2313,2.2310,2.2311
GBPCHF,20080102,121900,2.2313,2.2313,2.2311,2.2311
GBPCHF,20080102,122000,2.2312,2.2313,2.2312,2.2313
GBPCHF,20080102,122100,2.2313,2.2314,2.2313,2.2313
GBPCHF,20080102,122200,2.2312,2.2312,2.2311,2.2311
GBPCHF,20080102,122300,2.2311,2.2311,2.2311,2.2311
GBPCHF,20080102,122400,2.2310,2.2310,2.2308,2.2308
GBPCHF,20080102,122500,2.2309,2.2309,2.2307,2.2307
GBPCHF,20080102,122600,2.2306,2.2306,2.2303,2.2303
GBPCHF,20080102,122700,2.2302,2.2304,2.2301,2.2304
GBPCHF,20080102,122800,2.2304,2.2305,2.2304,2.2305
GBPCHF,20080102,122900,2.2304,2.2304,2.2300,2.2300
GBPCHF,20080102,123000,2.2301,2.2301,2.2299,2.2300
GBPCHF,20080102,123100,2.2299,2.2299,2.2297,2.2297
GBPCHF,20080102,123200,2.2298,2.2299,2.2297,2.2298
GBPCHF,20080102,123300,2.2298,2.2298,2.2298,2.2298
GBPCHF,20080102,123400,2.2299,2.2302,2.2299,2.2302
GBPCHF,20080102,123500,2.2301,2.2302,2.2300,2.2302
GBPCHF,20080102,123600,2.2303,2.2303,2.2302,2.2303
GBPCHF,20080102,123700,2.2304,2.2310,2.2303,2.2310
GBPCHF,20080102,123800,2.2311,2.2311,2.2310,2.2310
GBPCHF,20080102,123900,2.2309,2.2310,2.2309,2.2309
GBPCHF,20080102,124000,2.2308,2.2308,2.2307,2.2308
GBPCHF,20080102,124100,2.2307,2.2312,2.2307,2.2312
GBPCHF,20080102,124200,2.2318,2.2327,2.2318,2.2321
GBPCHF,20080102,124300,2.2320,2.2321,2.2320,2.2321
GBPCHF,20080102,124400,2.2320,2.2321,2.2320,2.2320
GBPCHF,20080102,124500,2.2319,2.2322,2.2318,2.2322
GBPCHF,20080102,124600,2.2324,2.2327,2.2324,2.2324
GBPCHF,20080102,124700,2.2325,2.2327,2.2325,2.2327
GBPCHF,20080102,124800,2.2326,2.2328,2.2324,2.2328
GBPCHF,20080102,124900,2.2329,2.2332,2.2329,2.2332
GBPCHF,20080102,125000,2.2333,2.2333,2.2331,2.2331
GBPCHF,20080102,125100,2.2332,2.2333,2.2332,2.2332
GBPCHF,20080102,125200,2.2333,2.2333,2.2330,2.2331
GBPCHF,20080102,125300,2.2332,2.2332,2.2328,2.2330
GBPCHF,20080102,125400,2.2331,2.2333,2.2331,2.2332
GBPCHF,20080102,125500,2.2333,2.2334,2.2331,2.2331
GBPCHF,20080102,125600,2.2332,2.2332,2.2327,2.2327
GBPCHF,20080102,125700,2.2328,2.2328,2.2325,2.2325
GBPCHF,20080102,125800,2.2326,2.2326,2.2323,2.2324
GBPCHF,20080102,125900,2.2325,2.2325,2.2324,2.2325
GBPCHF,20080102,130000,2.2326,2.2329,2.2325,2.2328
GBPCHF,20080102,130100,2.2327,2.2328,2.2324,2.2327
GBPCHF,20080102,130200,2.2328,2.2329,2.2327,2.2329
GBPCHF,20080102,130300,2.2328,2.2336,2.2328,2.2335
GBPCHF,20080102,130400,2.2336,2.2336,2.2330,2.2330
GBPCHF,20080102,130500,2.2329,2.2330,2.2326,2.2326
GBPCHF,20080102,130600,2.2327,2.2332,2.2327,2.2332
GBPCHF,20080102,130700,2.2331,2.2331,2.2328,2.2328
GBPCHF,20080102,130800,2.2329,2.2332,2.2329,2.2332
GBPCHF,20080102,130900,2.2333,2.2336,2.2333,2.2335
GBPCHF,20080102,131000,2.2334,2.2337,2.2334,2.2337
GBPCHF,20080102,131100,2.2338,2.2340,2.2338,2.2339
GBPCHF,20080102,131200,2.2338,2.2338,2.2336,2.2336
GBPCHF,20080102,131300,2.2337,2.2337,2.2335,2.2337
GBPCHF,20080102,131400,2.2336,2.2336,2.2328,2.2328
GBPCHF,20080102,131500,2.2329,2.2329,2.2326,2.2326
GBPCHF,20080102,131600,2.2325,2.2326,2.2325,2.2326
GBPCHF,20080102,131700,2.2327,2.2332,2.2326,2.2332
GBPCHF,20080102,131800,2.2333,2.2335,2.2333,2.2334
GBPCHF,20080102,131900,2.2335,2.2339,2.2334,2.2339
GBPCHF,20080102,132000,2.2338,2.2338,2.2333,2.2334
GBPCHF,20080102,132100,2.2333,2.2333,2.2331,2.2331
GBPCHF,20080102,132200,2.2332,2.2336,2.2332,2.2334
GBPCHF,20080102,132300,2.2332,2.2333,2.2330,2.2330
GBPCHF,20080102,132400,2.2331,2.2333,2.2331,2.2332
GBPCHF,20080102,132500,2.2331,2.2331,2.2325,2.2325
GBPCHF,20080102,132600,2.2324,2.2325,2.2323,2.2324
GBPCHF,20080102,132700,2.2322,2.2322,2.2320,2.2320
GBPCHF,20080102,132800,2.2319,2.2320,2.2318,2.2318
GBPCHF,20080102,132900,2.2319,2.2319,2.2318,2.2319
GBPCHF,20080102,133000,2.2318,2.2320,2.2318,2.2318
GBPCHF,20080102,133100,2.2319,2.2324,2.2319,2.2323
GBPCHF,20080102,133200,2.2324,2.2326,2.2324,2.2325
GBPCHF,20080102,133300,2.2326,2.2329,2.2326,2.2329
GBPCHF,20080102,133400,2.2330,2.2332,2.2330,2.2332
GBPCHF,20080102,133500,2.2331,2.2332,2.2331,2.2332
GBPCHF,20080102,133600,2.2333,2.2335,2.2333,2.2334
GBPCHF,20080102,133700,2.2332,2.2333,2.2329,2.2329
GBPCHF,20080102,133800,2.2330,2.2330,2.2328,2.2328
GBPCHF,20080102,133900,2.2327,2.2327,2.2325,2.2325
GBPCHF,20080102,134000,2.2324,2.2326,2.2324,2.2325
GBPCHF,20080102,134100,2.2324,2.2326,2.2324,2.2325
GBPCHF,20080102,134200,2.2326,2.2333,2.2326,2.2333
GBPCHF,20080102,134300,2.2332,2.2332,2.2325,2.2325
GBPCHF,20080102,134400,2.2324,2.2324,2.2321,2.2324
GBPCHF,20080102,134500,2.2325,2.2325,2.2322,2.2324
GBPCHF,20080102,134600,2.2323,2.2323,2.2321,2.2321
GBPCHF,20080102,134700,2.2322,2.2323,2.2322,2.2322
GBPCHF,20080102,134800,2.2321,2.2322,2.2321,2.2322
GBPCHF,20080102,134900,2.2321,2.2321,2.2320,2.2321
GBPCHF,20080102,135000,2.2320,2.2320,2.2318,2.2318
GBPCHF,20080102,135100,2.2317,2.2317,2.2312,2.2312
GBPCHF,20080102,135200,2.2313,2.2314,2.2310,2.2310
GBPCHF,20080102,135300,2.2309,2.2314,2.2307,2.2307
GBPCHF,20080102,135400,2.2306,2.2309,2.2305,2.2309
GBPCHF,20080102,135500,2.2308,2.2309,2.2308,2.2309
GBPCHF,20080102,135600,2.2308,2.2309,2.2308,2.2308
GBPCHF,20080102,135700,2.2307,2.2307,2.2306,2.2306
GBPCHF,20080102,135800,2.2305,2.2306,2.2305,2.2305
GBPCHF,20080102,135900,2.2306,2.2306,2.2306,2.2306
GBPCHF,20080102,140000,2.2306,2.2306,2.2303,2.2303
GBPCHF,20080102,140100,2.2304,2.2307,2.2304,2.2307
GBPCHF,20080102,140200,2.2308,2.2309,2.2307,2.2307
GBPCHF,20080102,140300,2.2306,2.2306,2.2303,2.2305
GBPCHF,20080102,140400,2.2306,2.2306,2.2304,2.2305
GBPCHF,20080102,140500,2.2306,2.2310,2.2306,2.2310
GBPCHF,20080102,140600,2.2311,2.2313,2.2311,2.2312
GBPCHF,20080102,140700,2.2311,2.2311,2.2307,2.2308
GBPCHF,20080102,140800,2.2307,2.2307,2.2306,2.2307
GBPCHF,20080102,140900,2.2306,2.2306,2.2303,2.2303
GBPCHF,20080102,141000,2.2304,2.2305,2.2301,2.2301
GBPCHF,20080102,141100,2.2300,2.2300,2.2292,2.2293
GBPCHF,20080102,141200,2.2292,2.2293,2.2289,2.2290
GBPCHF,20080102,141300,2.2291,2.2291,2.2288,2.2291
GBPCHF,20080102,141400,2.2290,2.2295,2.2290,2.2295
GBPCHF,20080102,141500,2.2296,2.2296,2.2290,2.2290
GBPCHF,20080102,141600,2.2289,2.2290,2.2286,2.2290
GBPCHF,20080102,141700,2.2291,2.2297,2.2291,2.2295
GBPCHF,20080102,141800,2.2296,2.2298,2.2294,2.2294
GBPCHF,20080102,141900,2.2293,2.2294,2.2292,2.2294
GBPCHF,20080102,142000,2.2295,2.2308,2.2295,2.2308
GBPCHF,20080102,142100,2.2309,2.2314,2.2308,2.2314
GBPCHF,20080102,142200,2.2313,2.2313,2.2305,2.2306
GBPCHF,20080102,142300,2.2307,2.2312,2.2307,2.2311
GBPCHF,20080102,142400,2.2312,2.2312,2.2311,2.2311
GBPCHF,20080102,142500,2.2312,2.2314,2.2309,2.2309
GBPCHF,20080102,142600,2.2308,2.2308,2.2307,2.2308
GBPCHF,20080102,142700,2.2307,2.2309,2.2306,2.2309
GBPCHF,20080102,142800,2.2308,2.2309,2.2306,2.2307
GBPCHF,20080102,142900,2.2306,2.2309,2.2306,2.2309
GBPCHF,20080102,143000,2.2310,2.2311,2.2301,2.2301
GBPCHF,20080102,143100,2.2302,2.2306,2.2302,2.2306
GBPCHF,20080102,143200,2.2305,2.2307,2.2305,2.2307
GBPCHF,20080102,143300,2.2306,2.2311,2.2306,2.2311
GBPCHF,20080102,143400,2.2312,2.2313,2.2309,2.2309
GBPCHF,20080102,143500,2.2308,2.2308,2.2307,2.2308
GBPCHF,20080102,143600,2.2307,2.2307,2.2304,2.2305
GBPCHF,20080102,143700,2.2304,2.2306,2.2302,2.2302
GBPCHF,20080102,143800,2.2301,2.2301,2.2298,2.2299
GBPCHF,20080102,143900,2.2298,2.2301,2.2297,2.2301
GBPCHF,20080102,144000,2.2306,2.2306,2.2299,2.2303
GBPCHF,20080102,144100,2.2302,2.2303,2.2300,2.2301
GBPCHF,20080102,144200,2.2302,2.2305,2.2302,2.2305
GBPCHF,20080102,144300,2.2306,2.2309,2.2305,2.2309
GBPCHF,20080102,144400,2.2310,2.2314,2.2310,2.2314
GBPCHF,20080102,144500,2.2315,2.2318,2.2315,2.2317
GBPCHF,20080102,144600,2.2316,2.2317,2.2315,2.2315
GBPCHF,20080102,144700,2.2314,2.2314,2.2311,2.2312
GBPCHF,20080102,144800,2.2311,2.2313,2.2309,2.2309
GBPCHF,20080102,144900,2.2308,2.2313,2.2308,2.2313
GBPCHF,20080102,145000,2.2314,2.2315,2.2311,2.2311
GBPCHF,20080102,145100,2.2312,2.2313,2.2311,2.2312
GBPCHF,20080102,145200,2.2313,2.2313,2.2310,2.2310
GBPCHF,20080102,145300,2.2311,2.2311,2.2310,2.2310
GBPCHF,20080102,145400,2.2309,2.2310,2.2309,2.2310
GBPCHF,20080102,145500,2.2311,2.2313,2.2311,2.2313
GBPCHF,20080102,145600,2.2312,2.2312,2.2310,2.2311
GBPCHF,20080102,145700,2.2312,2.2313,2.2312,2.2313
GBPCHF,20080102,145800,2.2313,2.2314,2.2312,2.2314
GBPCHF,20080102,145900,2.2314,2.2314,2.2311,2.2313
GBPCHF,20080102,150000,2.2312,2.2313,2.2309,2.2312
GBPCHF,20080102,150100,2.2313,2.2315,2.2313,2.2314
GBPCHF,20080102,150200,2.2313,2.2317,2.2311,2.2311
GBPCHF,20080102,150300,2.2312,2.2312,2.2309,2.2310
GBPCHF,20080102,150400,2.2311,2.2311,2.2304,2.2307
GBPCHF,20080102,150500,2.2308,2.2308,2.2307,2.2307
GBPCHF,20080102,150600,2.2306,2.2306,2.2305,2.2306
GBPCHF,20080102,150700,2.2307,2.2307,2.2303,2.2303
GBPCHF,20080102,150800,2.2300,2.2300,2.2297,2.2299
GBPCHF,20080102,150900,2.2298,2.2300,2.2298,2.2300
GBPCHF,20080102,151000,2.2299,2.2300,2.2296,2.2298
GBPCHF,20080102,151100,2.2299,2.2302,2.2299,2.2301
GBPCHF,20080102,151200,2.2300,2.2301,2.2298,2.2301
GBPCHF,20080102,151300,2.2300,2.2300,2.2292,2.2292
GBPCHF,20080102,151400,2.2291,2.2293,2.2290,2.2293
GBPCHF,20080102,151500,2.2294,2.2299,2.2294,2.2298
GBPCHF,20080102,151600,2.2297,2.2299,2.2297,2.2297
GBPCHF,20080102,151700,2.2296,2.2298,2.2294,2.2294
GBPCHF,20080102,151800,2.2295,2.2295,2.2292,2.2292
GBPCHF,20080102,151900,2.2293,2.2296,2.2293,2.2296
GBPCHF,20080102,152000,2.2295,2.2297,2.2295,2.2297
GBPCHF,20080102,152100,2.2298,2.2299,2.2298,2.2299
GBPCHF,20080102,152200,2.2300,2.2300,2.2297,2.2297
GBPCHF,20080102,152300,2.2296,2.2296,2.2294,2.2295
GBPCHF,20080102,152400,2.2296,2.2297,2.2291,2.2291
GBPCHF,20080102,152500,2.2290,2.2292,2.2290,2.2291
GBPCHF,20080102,152600,2.2290,2.2293,2.2288,2.2292
GBPCHF,20080102,152700,2.2291,2.2295,2.2290,2.2293
GBPCHF,20080102,152800,2.2292,2.2292,2.2289,2.2289
GBPCHF,20080102,152900,2.2288,2.2290,2.2286,2.2290
GBPCHF,20080102,153000,2.2289,2.2290,2.2285,2.2287
GBPCHF,20080102,153100,2.2286,2.2287,2.2283,2.2285
GBPCHF,20080102,153200,2.2286,2.2287,2.2284,2.2287
GBPCHF,20080102,153300,2.2288,2.2288,2.2286,2.2288
GBPCHF,20080102,153400,2.2289,2.2294,2.2288,2.2292
GBPCHF,20080102,153500,2.2291,2.2297,2.2290,2.2296
GBPCHF,20080102,153600,2.2297,2.2298,2.2297,2.2297
GBPCHF,20080102,153700,2.2296,2.2304,2.2296,2.2303
GBPCHF,20080102,153800,2.2302,2.2304,2.2302,2.2304
GBPCHF,20080102,153900,2.2305,2.2312,2.2305,2.2312
GBPCHF,20080102,154000,2.2311,2.2311,2.2307,2.2310
GBPCHF,20080102,154100,2.2311,2.2314,2.2311,2.2312
GBPCHF,20080102,154200,2.2310,2.2318,2.2310,2.2318
GBPCHF,20080102,154300,2.2319,2.2320,2.2315,2.2318
GBPCHF,20080102,154400,2.2319,2.2324,2.2318,2.2322
GBPCHF,20080102,154500,2.2323,2.2324,2.2321,2.2322
GBPCHF,20080102,154600,2.2321,2.2321,2.2319,2.2320
GBPCHF,20080102,154700,2.2318,2.2320,2.2318,2.2320
GBPCHF,20080102,154800,2.2319,2.2320,2.2318,2.2319
GBPCHF,20080102,154900,2.2318,2.2318,2.2316,2.2317
GBPCHF,20080102,155000,2.2318,2.2321,2.2318,2.2321
GBPCHF,20080102,155100,2.2320,2.2320,2.2319,2.2320
GBPCHF,20080102,155200,2.2319,2.2319,2.2314,2.2314
GBPCHF,20080102,155300,2.2315,2.2315,2.2313,2.2313
GBPCHF,20080102,155400,2.2312,2.2312,2.2306,2.2306
GBPCHF,20080102,155500,2.2305,2.2305,2.2301,2.2302
GBPCHF,20080102,155600,2.2303,2.2303,2.2296,2.2296
GBPCHF,20080102,155700,2.2295,2.2295,2.2285,2.2292
GBPCHF,20080102,155800,2.2293,2.2294,2.2289,2.2290
GBPCHF,20080102,155900,2.2291,2.2296,2.2291,2.2296
GBPCHF,20080102,160000,2.2297,2.2297,2.2293,2.2293
GBPCHF,20080102,160100,2.2294,2.2294,2.2275,2.2275
GBPCHF,20080102,160200,2.2273,2.2273,2.2261,2.2266
GBPCHF,20080102,160300,2.2267,2.2267,2.2255,2.2255
GBPCHF,20080102,160400,2.2256,2.2259,2.2255,2.2257
GBPCHF,20080102,160500,2.2256,2.2257,2.2253,2.2257
GBPCHF,20080102,160600,2.2255,2.2258,2.2251,2.2258
GBPCHF,20080102,160700,2.2257,2.2258,2.2251,2.2251
GBPCHF,20080102,160800,2.2253,2.2254,2.2247,2.2247
GBPCHF,20080102,160900,2.2245,2.2245,2.2241,2.2241
GBPCHF,20080102,161000,2.2242,2.2242,2.2232,2.2232
GBPCHF,20080102,161100,2.2230,2.2231,2.2213,2.2213
GBPCHF,20080102,161200,2.2214,2.2219,2.2213,2.2215
GBPCHF,20080102,161300,2.2214,2.2217,2.2211,2.2217
GBPCHF,20080102,161400,2.2218,2.2219,2.2214,2.2214
GBPCHF,20080102,161500,2.2215,2.2216,2.2211,2.2212
GBPCHF,20080102,161600,2.2211,2.2215,2.2210,2.2215
GBPCHF,20080102,161700,2.2214,2.2214,2.2198,2.2200
GBPCHF,20080102,161800,2.2199,2.2205,2.2199,2.2203
GBPCHF,20080102,161900,2.2204,2.2212,2.2204,2.2212
GBPCHF,20080102,162000,2.2211,2.2211,2.2207,2.2207
GBPCHF,20080102,162100,2.2206,2.2216,2.2206,2.2216
GBPCHF,20080102,162200,2.2215,2.2218,2.2215,2.2217
GBPCHF,20080102,162300,2.2218,2.2223,2.2216,2.2221
GBPCHF,20080102,162400,2.2222,2.2226,2.2221,2.2226
GBPCHF,20080102,162500,2.2225,2.2225,2.2222,2.2223
GBPCHF,20080102,162600,2.2224,2.2224,2.2221,2.2223
GBPCHF,20080102,162700,2.2222,2.2227,2.2222,2.2226
GBPCHF,20080102,162800,2.2225,2.2225,2.2222,2.2224
GBPCHF,20080102,162900,2.2225,2.2226,2.2222,2.2222
GBPCHF,20080102,163000,2.2221,2.2222,2.2219,2.2220
GBPCHF,20080102,163100,2.2219,2.2220,2.2213,2.2213
GBPCHF,20080102,163200,2.2214,2.2220,2.2213,2.2220
GBPCHF,20080102,163300,2.2219,2.2219,2.2216,2.2216
GBPCHF,20080102,163400,2.2215,2.2220,2.2215,2.2218
GBPCHF,20080102,163500,2.2217,2.2222,2.2215,2.2220
GBPCHF,20080102,163600,2.2219,2.2219,2.2213,2.2214
GBPCHF,20080102,163700,2.2213,2.2213,2.2193,2.2193
GBPCHF,20080102,163800,2.2194,2.2198,2.2193,2.2193
GBPCHF,20080102,163900,2.2191,2.2194,2.2191,2.2191
GBPCHF,20080102,164000,2.2190,2.2190,2.2183,2.2183
GBPCHF,20080102,164100,2.2182,2.2191,2.2181,2.2191
GBPCHF,20080102,164200,2.2190,2.2190,2.2187,2.2189
GBPCHF,20080102,164300,2.2191,2.2195,2.2191,2.2192
GBPCHF,20080102,164400,2.2193,2.2197,2.2193,2.2197
GBPCHF,20080102,164500,2.2196,2.2197,2.2187,2.2187
GBPCHF,20080102,164600,2.2186,2.2188,2.2184,2.2185
GBPCHF,20080102,164700,2.2184,2.2188,2.2184,2.2188
GBPCHF,20080102,164800,2.2187,2.2187,2.2181,2.2182
GBPCHF,20080102,164900,2.2184,2.2186,2.2183,2.2185
GBPCHF,20080102,165000,2.2184,2.2184,2.2183,2.2183
GBPCHF,20080102,165100,2.2182,2.2182,2.2166,2.2167
GBPCHF,20080102,165200,2.2170,2.2170,2.2160,2.2166
GBPCHF,20080102,165300,2.2167,2.2167,2.2152,2.2152
GBPCHF,20080102,165400,2.2153,2.2154,2.2150,2.2153
GBPCHF,20080102,165500,2.2152,2.2157,2.2150,2.2150
GBPCHF,20080102,165600,2.2148,2.2148,2.2140,2.2140
GBPCHF,20080102,165700,2.2139,2.2139,2.2120,2.2123
GBPCHF,20080102,165800,2.2125,2.2127,2.2125,2.2127
GBPCHF,20080102,165900,2.2126,2.2127,2.2124,2.2127
GBPCHF,20080102,170000,2.2128,2.2128,2.2121,2.2124
GBPCHF,20080102,170100,2.2123,2.2129,2.2119,2.2129
GBPCHF,20080102,170200,2.2131,2.2133,2.2131,2.2131
GBPCHF,20080102,170300,2.2128,2.2135,2.2128,2.2133
GBPCHF,20080102,170400,2.2134,2.2138,2.2133,2.2138
GBPCHF,20080102,170500,2.2137,2.2137,2.2132,2.2132
GBPCHF,20080102,170600,2.2131,2.2132,2.2127,2.2128
GBPCHF,20080102,170700,2.2127,2.2137,2.2127,2.2137
GBPCHF,20080102,170800,2.2138,2.2143,2.2138,2.2139
GBPCHF,20080102,170900,2.2138,2.2139,2.2133,2.2134
GBPCHF,20080102,171000,2.2133,2.2133,2.2123,2.2123
GBPCHF,20080102,171100,2.2121,2.2122,2.2117,2.2120
GBPCHF,20080102,171200,2.2121,2.2127,2.2119,2.2127
GBPCHF,20080102,171300,2.2126,2.2129,2.2125,2.2125
GBPCHF,20080102,171400,2.2124,2.2129,2.2124,2.2129
GBPCHF,20080102,171500,2.2128,2.2129,2.2123,2.2125
GBPCHF,20080102,171600,2.2126,2.2135,2.2126,2.2135
GBPCHF,20080102,171700,2.2134,2.2135,2.2132,2.2133
GBPCHF,20080102,171800,2.2132,2.2133,2.2127,2.2127
GBPCHF,20080102,171900,2.2126,2.2129,2.2126,2.2128
GBPCHF,20080102,172000,2.2127,2.2129,2.2126,2.2127
GBPCHF,20080102,172100,2.2128,2.2129,2.2127,2.2128
GBPCHF,20080102,172200,2.2129,2.2129,2.2120,2.2121
GBPCHF,20080102,172300,2.2120,2.2120,2.2106,2.2108
GBPCHF,20080102,172400,2.2109,2.2112,2.2109,2.2110
GBPCHF,20080102,172500,2.2111,2.2121,2.2111,2.2120
GBPCHF,20080102,172600,2.2119,2.2132,2.2117,2.2132
GBPCHF,20080102,172700,2.2133,2.2140,2.2133,2.2140
GBPCHF,20080102,172800,2.2139,2.2147,2.2139,2.2145
GBPCHF,20080102,172900,2.2146,2.2146,2.2132,2.2132
GBPCHF,20080102,173000,2.2133,2.2142,2.2133,2.2141
GBPCHF,20080102,173100,2.2140,2.2145,2.2139,2.2143
GBPCHF,20080102,173200,2.2144,2.2145,2.2140,2.2142
GBPCHF,20080102,173300,2.2141,2.2143,2.2139,2.2141
GBPCHF,20080102,173400,2.2142,2.2143,2.2139,2.2140
GBPCHF,20080102,173500,2.2141,2.2141,2.2136,2.2139
GBPCHF,20080102,173600,2.2138,2.2145,2.2137,2.2145
GBPCHF,20080102,173700,2.2146,2.2152,2.2145,2.2152
GBPCHF,20080102,173800,2.2151,2.2151,2.2146,2.2147
GBPCHF,20080102,173900,2.2148,2.2149,2.2145,2.2148
GBPCHF,20080102,174000,2.2149,2.2152,2.2145,2.2145
GBPCHF,20080102,174100,2.2148,2.2155,2.2148,2.2155
GBPCHF,20080102,174200,2.2154,2.2154,2.2149,2.2150
GBPCHF,20080102,174300,2.2151,2.2152,2.2148,2.2151
GBPCHF,20080102,174400,2.2154,2.2154,2.2144,2.2153
GBPCHF,20080102,174500,2.2157,2.2160,2.2151,2.2152
GBPCHF,20080102,174600,2.2153,2.2154,2.2152,2.2152
GBPCHF,20080102,174700,2.2151,2.2153,2.2149,2.2149
GBPCHF,20080102,174800,2.2150,2.2156,2.2150,2.2156
GBPCHF,20080102,174900,2.2155,2.2155,2.2154,2.2155
GBPCHF,20080102,175000,2.2156,2.2157,2.2150,2.2151
GBPCHF,20080102,175100,2.2150,2.2152,2.2149,2.2152
GBPCHF,20080102,175200,2.2151,2.2159,2.2150,2.2157
GBPCHF,20080102,175300,2.2158,2.2159,2.2153,2.2153
GBPCHF,20080102,175400,2.2152,2.2152,2.2148,2.2149
GBPCHF,20080102,175500,2.2150,2.2155,2.2150,2.2155
GBPCHF,20080102,175600,2.2156,2.2160,2.2156,2.2160
GBPCHF,20080102,175700,2.2161,2.2163,2.2153,2.2153
GBPCHF,20080102,175800,2.2154,2.2154,2.2147,2.2147
GBPCHF,20080102,175900,2.2148,2.2149,2.2148,2.2148
GBPCHF,20080102,180000,2.2147,2.2147,2.2145,2.2145
GBPCHF,20080102,180100,2.2146,2.2148,2.2144,2.2144
GBPCHF,20080102,180200,2.2143,2.2144,2.2142,2.2142
GBPCHF,20080102,180300,2.2143,2.2145,2.2143,2.2145
GBPCHF,20080102,180400,2.2144,2.2153,2.2144,2.2153
GBPCHF,20080102,180500,2.2155,2.2159,2.2155,2.2159
GBPCHF,20080102,180600,2.2160,2.2163,2.2160,2.2161
GBPCHF,20080102,180700,2.2160,2.2161,2.2157,2.2158
GBPCHF,20080102,180800,2.2157,2.2158,2.2144,2.2144
GBPCHF,20080102,180900,2.2143,2.2149,2.2142,2.2149
GBPCHF,20080102,181000,2.2150,2.2150,2.2146,2.2146
GBPCHF,20080102,181100,2.2147,2.2149,2.2141,2.2143
GBPCHF,20080102,181200,2.2144,2.2147,2.2139,2.2139
GBPCHF,20080102,181300,2.2138,2.2138,2.2135,2.2135
GBPCHF,20080102,181400,2.2134,2.2138,2.2134,2.2137
GBPCHF,20080102,181500,2.2136,2.2139,2.2136,2.2139
GBPCHF,20080102,181600,2.2140,2.2140,2.2135,2.2135
GBPCHF,20080102,181700,2.2134,2.2134,2.2132,2.2134
GBPCHF,20080102,181800,2.2135,2.2135,2.2124,2.2126
GBPCHF,20080102,181900,2.2127,2.2127,2.2125,2.2125
GBPCHF,20080102,182000,2.2124,2.2128,2.2122,2.2126
GBPCHF,20080102,182100,2.2125,2.2125,2.2122,2.2124
GBPCHF,20080102,182200,2.2123,2.2124,2.2121,2.2121
GBPCHF,20080102,182300,2.2120,2.2120,2.2118,2.2118
GBPCHF,20080102,182400,2.2117,2.2117,2.2114,2.2114
GBPCHF,20080102,182500,2.2113,2.2113,2.2109,2.2111
GBPCHF,20080102,182600,2.2113,2.2113,2.2112,2.2112
GBPCHF,20080102,182700,2.2113,2.2113,2.2108,2.2108
GBPCHF,20080102,182800,2.2109,2.2122,2.2109,2.2122
GBPCHF,20080102,182900,2.2124,2.2125,2.2118,2.2119
GBPCHF,20080102,183000,2.2120,2.2123,2.2120,2.2121
GBPCHF,20080102,183100,2.2122,2.2122,2.2118,2.2118
GBPCHF,20080102,183200,2.2117,2.2117,2.2113,2.2113
GBPCHF,20080102,183300,2.2114,2.2114,2.2113,2.2114
GBPCHF,20080102,183400,2.2114,2.2116,2.2113,2.2116
GBPCHF,20080102,183500,2.2115,2.2115,2.2112,2.2113
GBPCHF,20080102,183600,2.2114,2.2117,2.2112,2.2112
GBPCHF,20080102,183700,2.2111,2.2111,2.2107,2.2111
GBPCHF,20080102,183800,2.2110,2.2113,2.2109,2.2109
GBPCHF,20080102,183900,2.2108,2.2108,2.2106,2.2106
GBPCHF,20080102,184000,2.2105,2.2106,2.2103,2.2104
GBPCHF,20080102,184100,2.2103,2.2106,2.2102,2.2103
GBPCHF,20080102,184200,2.2102,2.2103,2.2100,2.2102
GBPCHF,20080102,184300,2.2101,2.2104,2.2101,2.2104
GBPCHF,20080102,184400,2.2106,2.2107,2.2106,2.2107
GBPCHF,20080102,184500,2.2106,2.2106,2.2102,2.2104
GBPCHF,20080102,184600,2.2105,2.2105,2.2105,2.2105
GBPCHF,20080102,184700,2.2106,2.2107,2.2106,2.2106
GBPCHF,20080102,184800,2.2105,2.2105,2.2104,2.2104
GBPCHF,20080102,184900,2.2103,2.2104,2.2103,2.2104
GBPCHF,20080102,185000,2.2103,2.2103,2.2099,2.2099
GBPCHF,20080102,185100,2.2097,2.2097,2.2091,2.2092
GBPCHF,20080102,185200,2.2093,2.2096,2.2093,2.2095
GBPCHF,20080102,185300,2.2094,2.2096,2.2094,2.2096
GBPCHF,20080102,185400,2.2097,2.2097,2.2096,2.2096
GBPCHF,20080102,185500,2.2095,2.2097,2.2095,2.2097
GBPCHF,20080102,185600,2.2096,2.2097,2.2096,2.2096
GBPCHF,20080102,185700,2.2095,2.2097,2.2094,2.2096
GBPCHF,20080102,185800,2.2095,2.2095,2.2090,2.2090
GBPCHF,20080102,185900,2.2091,2.2095,2.2089,2.2095
GBPCHF,20080102,190000,2.2096,2.2096,2.2094,2.2095
GBPCHF,20080102,190100,2.2094,2.2095,2.2092,2.2093
GBPCHF,20080102,190200,2.2094,2.2095,2.2094,2.2094
GBPCHF,20080102,190300,2.2095,2.2096,2.2093,2.2096
GBPCHF,20080102,190400,2.2097,2.2104,2.2096,2.2103
GBPCHF,20080102,190500,2.2102,2.2103,2.2101,2.2102
GBPCHF,20080102,190600,2.2103,2.2106,2.2103,2.2106
GBPCHF,20080102,190700,2.2105,2.2106,2.2104,2.2106
GBPCHF,20080102,190800,2.2105,2.2105,2.2103,2.2103
GBPCHF,20080102,190900,2.2104,2.2109,2.2104,2.2108
GBPCHF,20080102,191000,2.2109,2.2111,2.2109,2.2109
GBPCHF,20080102,191100,2.2108,2.2109,2.2108,2.2109
GBPCHF,20080102,191200,2.2108,2.2108,2.2103,2.2103
GBPCHF,20080102,191300,2.2102,2.2102,2.2099,2.2100
GBPCHF,20080102,191400,2.2101,2.2102,2.2100,2.2102
GBPCHF,20080102,191500,2.2101,2.2103,2.2101,2.2103
GBPCHF,20080102,191600,2.2102,2.2102,2.2099,2.2099
GBPCHF,20080102,191700,2.2098,2.2098,2.2095,2.2095
GBPCHF,20080102,191800,2.2096,2.2096,2.2095,2.2096
GBPCHF,20080102,191900,2.2097,2.2097,2.2091,2.2091
GBPCHF,20080102,192000,2.2090,2.2093,2.2090,2.2093
GBPCHF,20080102,192100,2.2094,2.2096,2.2094,2.2096
GBPCHF,20080102,192200,2.2095,2.2095,2.2092,2.2093
GBPCHF,20080102,192300,2.2094,2.2095,2.2093,2.2095
GBPCHF,20080102,192400,2.2096,2.2096,2.2096,2.2096
GBPCHF,20080102,192500,2.2095,2.2096,2.2095,2.2095
GBPCHF,20080102,192600,2.2093,2.2095,2.2092,2.2095
GBPCHF,20080102,192700,2.2094,2.2094,2.2092,2.2092
GBPCHF,20080102,192800,2.2093,2.2094,2.2093,2.2093
GBPCHF,20080102,192900,2.2094,2.2095,2.2094,2.2095
GBPCHF,20080102,193000,2.2096,2.2097,2.2093,2.2097
GBPCHF,20080102,193100,2.2099,2.2102,2.2099,2.2101
GBPCHF,20080102,193200,2.2102,2.2102,2.2099,2.2099
GBPCHF,20080102,193300,2.2100,2.2103,2.2100,2.2103
GBPCHF,20080102,193400,2.2104,2.2107,2.2104,2.2107
GBPCHF,20080102,193500,2.2106,2.2106,2.2104,2.2104
GBPCHF,20080102,193600,2.2105,2.2106,2.2105,2.2106
GBPCHF,20080102,193700,2.2107,2.2111,2.2107,2.2110
GBPCHF,20080102,193800,2.2109,2.2109,2.2106,2.2108
GBPCHF,20080102,193900,2.2106,2.2106,2.2104,2.2105
GBPCHF,20080102,194000,2.2107,2.2109,2.2107,2.2107
GBPCHF,20080102,194100,2.2106,2.2106,2.2105,2.2106
GBPCHF,20080102,194200,2.2105,2.2107,2.2105,2.2107
GBPCHF,20080102,194300,2.2108,2.2111,2.2108,2.2111
GBPCHF,20080102,194400,2.2110,2.2111,2.2110,2.2111
GBPCHF,20080102,194500,2.2112,2.2114,2.2112,2.2112
GBPCHF,20080102,194600,2.2111,2.2111,2.2109,2.2111
GBPCHF,20080102,194700,2.2110,2.2111,2.2110,2.2111
GBPCHF,20080102,194800,2.2110,2.2114,2.2110,2.2114
GBPCHF,20080102,194900,2.2115,2.2123,2.2115,2.2123
GBPCHF,20080102,195000,2.2124,2.2124,2.2121,2.2123
GBPCHF,20080102,195100,2.2122,2.2122,2.2120,2.2120
GBPCHF,20080102,195200,2.2119,2.2122,2.2119,2.2121
GBPCHF,20080102,195300,2.2122,2.2122,2.2120,2.2122
GBPCHF,20080102,195400,2.2123,2.2124,2.2122,2.2122
GBPCHF,20080102,195500,2.2123,2.2125,2.2123,2.2125
GBPCHF,20080102,195600,2.2126,2.2126,2.2124,2.2124
GBPCHF,20080102,195700,2.2125,2.2125,2.2125,2.2125
GBPCHF,20080102,195800,2.2126,2.2126,2.2123,2.2124
GBPCHF,20080102,195900,2.2123,2.2124,2.2122,2.2123
GBPCHF,20080102,200000,2.2124,2.2124,2.2122,2.2124
GBPCHF,20080102,200100,2.2123,2.2123,2.2120,2.2121
GBPCHF,20080102,200200,2.2122,2.2131,2.2122,2.2130
GBPCHF,20080102,200300,2.2129,2.2141,2.2128,2.2141
GBPCHF,20080102,200400,2.2143,2.2144,2.2142,2.2142
GBPCHF,20080102,200500,2.2141,2.2141,2.2138,2.2139
GBPCHF,20080102,200600,2.2138,2.2138,2.2124,2.2124
GBPCHF,20080102,200700,2.2123,2.2124,2.2122,2.2122
GBPCHF,20080102,200800,2.2123,2.2134,2.2123,2.2134
GBPCHF,20080102,200900,2.2135,2.2135,2.2132,2.2134
GBPCHF,20080102,201000,2.2135,2.2139,2.2134,2.2139
GBPCHF,20080102,201100,2.2140,2.2144,2.2140,2.2144
GBPCHF,20080102,201200,2.2145,2.2145,2.2140,2.2140
GBPCHF,20080102,201300,2.2139,2.2139,2.2138,2.2139
GBPCHF,20080102,201400,2.2138,2.2141,2.2138,2.2141
GBPCHF,20080102,201500,2.2142,2.2144,2.2142,2.2142
GBPCHF,20080102,201600,2.2143,2.2143,2.2143,2.2143
GBPCHF,20080102,201700,2.2142,2.2147,2.2142,2.2146
GBPCHF,20080102,201800,2.2147,2.2150,2.2147,2.2150
GBPCHF,20080102,201900,2.2151,2.2157,2.2151,2.2157
GBPCHF,20080102,202000,2.2156,2.2158,2.2156,2.2157
GBPCHF,20080102,202100,2.2156,2.2157,2.2153,2.2153
GBPCHF,20080102,202200,2.2152,2.2152,2.2150,2.2150
GBPCHF,20080102,202300,2.2149,2.2153,2.2149,2.2151
GBPCHF,20080102,202400,2.2152,2.2155,2.2151,2.2153
GBPCHF,20080102,202500,2.2154,2.2156,2.2149,2.2150
GBPCHF,20080102,202600,2.2149,2.2152,2.2149,2.2152
GBPCHF,20080102,202700,2.2153,2.2153,2.2150,2.2152
GBPCHF,20080102,202800,2.2153,2.2153,2.2151,2.2151
GBPCHF,20080102,202900,2.2150,2.2152,2.2148,2.2148
GBPCHF,20080102,203000,2.2147,2.2147,2.2146,2.2146
GBPCHF,20080102,203100,2.2147,2.2147,2.2144,2.2144
GBPCHF,20080102,203200,2.2143,2.2143,2.2141,2.2141
GBPCHF,20080102,203300,2.2141,2.2145,2.2141,2.2144
GBPCHF,20080102,203400,2.2142,2.2143,2.2139,2.2139
GBPCHF,20080102,203500,2.2141,2.2142,2.2140,2.2142
GBPCHF,20080102,203600,2.2143,2.2143,2.2141,2.2141
GBPCHF,20080102,203700,2.2142,2.2143,2.2141,2.2143
GBPCHF,20080102,203800,2.2141,2.2141,2.2140,2.2141
GBPCHF,20080102,203900,2.2140,2.2142,2.2140,2.2141
GBPCHF,20080102,204000,2.2140,2.2140,2.2137,2.2139
GBPCHF,20080102,204100,2.2138,2.2138,2.2136,2.2136
GBPCHF,20080102,204200,2.2135,2.2137,2.2134,2.2136
GBPCHF,20080102,204300,2.2137,2.2137,2.2134,2.2135
GBPCHF,20080102,204400,2.2136,2.2139,2.2136,2.2139
GBPCHF,20080102,204500,2.2138,2.2139,2.2138,2.2139
GBPCHF,20080102,204600,2.2140,2.2142,2.2140,2.2142
GBPCHF,20080102,204700,2.2143,2.2146,2.2143,2.2143
GBPCHF,20080102,204800,2.2144,2.2149,2.2144,2.2148
GBPCHF,20080102,204900,2.2147,2.2147,2.2138,2.2138
GBPCHF,20080102,205000,2.2137,2.2137,2.2135,2.2136
GBPCHF,20080102,205100,2.2137,2.2138,2.2136,2.2137
GBPCHF,20080102,205200,2.2136,2.2142,2.2136,2.2142
GBPCHF,20080102,205300,2.2143,2.2143,2.2139,2.2140
GBPCHF,20080102,205400,2.2141,2.2144,2.2141,2.2144
GBPCHF,20080102,205500,2.2145,2.2149,2.2145,2.2147
GBPCHF,20080102,205600,2.2148,2.2148,2.2145,2.2146
GBPCHF,20080102,205700,2.2145,2.2145,2.2141,2.2144
GBPCHF,20080102,205800,2.2146,2.2153,2.2146,2.2146
GBPCHF,20080102,205900,2.2145,2.2147,2.2145,2.2145
GBPCHF,20080102,210000,2.2144,2.2144,2.2137,2.2137
GBPCHF,20080102,210100,2.2136,2.2136,2.2131,2.2135
GBPCHF,20080102,210200,2.2134,2.2138,2.2134,2.2138
GBPCHF,20080102,210300,2.2137,2.2137,2.2132,2.2133
GBPCHF,20080102,210400,2.2134,2.2134,2.2129,2.2130
GBPCHF,20080102,210500,2.2131,2.2135,2.2131,2.2135
GBPCHF,20080102,210600,2.2136,2.2137,2.2136,2.2136
GBPCHF,20080102,210700,2.2135,2.2136,2.2134,2.2134
GBPCHF,20080102,210800,2.2133,2.2133,2.2132,2.2132
GBPCHF,20080102,210900,2.2131,2.2131,2.2129,2.2130
GBPCHF,20080102,211000,2.2129,2.2130,2.2129,2.2130
GBPCHF,20080102,211100,2.2130,2.2130,2.2128,2.2128
GBPCHF,20080102,211200,2.2129,2.2129,2.2129,2.2129
GBPCHF,20080102,211300,2.2130,2.2130,2.2129,2.2129
GBPCHF,20080102,211400,2.2130,2.2132,2.2130,2.2130
GBPCHF,20080102,211500,2.2131,2.2132,2.2131,2.2131
GBPCHF,20080102,211600,2.2130,2.2132,2.2130,2.2132
GBPCHF,20080102,211700,2.2132,2.2132,2.2132,2.2132
GBPCHF,20080102,211800,2.2133,2.2133,2.2131,2.2131
GBPCHF,20080102,211900,2.2131,2.2131,2.2131,2.2131
GBPCHF,20080102,212000,2.2131,2.2131,2.2130,2.2131
GBPCHF,20080102,212100,2.2132,2.2133,2.2132,2.2133
GBPCHF,20080102,212200,2.2132,2.2132,2.2130,2.2130
GBPCHF,20080102,212300,2.2129,2.2132,2.2129,2.2132
GBPCHF,20080102,212400,2.2133,2.2133,2.2129,2.2129
GBPCHF,20080102,212500,2.2130,2.2133,2.2130,2.2133
GBPCHF,20080102,212600,2.2134,2.2134,2.2132,2.2134
GBPCHF,20080102,212700,2.2133,2.2133,2.2131,2.2131
GBPCHF,20080102,212800,2.2132,2.2132,2.2131,2.2132
GBPCHF,20080102,212900,2.2131,2.2132,2.2131,2.2132
GBPCHF,20080102,213000,2.2132,2.2132,2.2132,2.2132
GBPCHF,20080102,213100,2.2131,2.2132,2.2129,2.2129
GBPCHF,20080102,213200,2.2128,2.2129,2.2128,2.2129
GBPCHF,20080102,213300,2.2128,2.2128,2.2125,2.2125
GBPCHF,20080102,213400,2.2126,2.2127,2.2125,2.2127
GBPCHF,20080102,213500,2.2128,2.2129,2.2127,2.2127
GBPCHF,20080102,213600,2.2128,2.2130,2.2128,2.2130
GBPCHF,20080102,213700,2.2132,2.2132,2.2131,2.2131
GBPCHF,20080102,213800,2.2131,2.2131,2.2129,2.2129
GBPCHF,20080102,213900,2.2130,2.2132,2.2130,2.2132
GBPCHF,20080102,214000,2.2132,2.2132,2.2132,2.2132
GBPCHF,20080102,214100,2.2132,2.2132,2.2131,2.2131
GBPCHF,20080102,214200,2.2132,2.2132,2.2132,2.2132
GBPCHF,20080102,214300,2.2132,2.2132,2.2131,2.2132
GBPCHF,20080102,214400,2.2133,2.2133,2.2131,2.2131
GBPCHF,20080102,214500,2.2132,2.2133,2.2131,2.2131
GBPCHF,20080102,214600,2.2132,2.2134,2.2132,2.2134
GBPCHF,20080102,214700,2.2135,2.2135,2.2135,2.2135
GBPCHF,20080102,214800,2.2136,2.2136,2.2135,2.2135
GBPCHF,20080102,214900,2.2135,2.2135,2.2135,2.2135
GBPCHF,20080102,215000,2.2136,2.2136,2.2136,2.2136
GBPCHF,20080102,215100,2.2135,2.2135,2.2132,2.2133
GBPCHF,20080102,215200,2.2134,2.2134,2.2134,2.2134
GBPCHF,20080102,215300,2.2134,2.2135,2.2134,2.2135
GBPCHF,20080102,215400,2.2135,2.2137,2.2135,2.2137
GBPCHF,20080102,215500,2.2138,2.2139,2.2138,2.2139
GBPCHF,20080102,215600,2.2140,2.2140,2.2139,2.2139
GBPCHF,20080102,215700,2.2140,2.2140,2.2140,2.2140
GBPCHF,20080102,215800,2.2140,2.2141,2.2140,2.2141
GBPCHF,20080102,215900,2.2142,2.2145,2.2142,2.2145
GBPCHF,20080102,220000,2.2145,2.2145,2.2144,2.2144
GBPCHF,20080102,220100,2.2143,2.2143,2.2141,2.2141
GBPCHF,20080102,220200,2.2142,2.2142,2.2141,2.2141
GBPCHF,20080102,220300,2.2142,2.2143,2.2142,2.2142
GBPCHF,20080102,220400,2.2141,2.2141,2.2140,2.2140
GBPCHF,20080102,220500,2.2141,2.2141,2.2139,2.2139
GBPCHF,20080102,220600,2.2138,2.2139,2.2138,2.2139
GBPCHF,20080102,220700,2.2140,2.2142,2.2140,2.2142
GBPCHF,20080102,220800,2.2143,2.2145,2.2142,2.2145
GBPCHF,20080102,220900,2.2146,2.2146,2.2145,2.2145
GBPCHF,20080102,221000,2.2146,2.2150,2.2146,2.2149
GBPCHF,20080102,221100,2.2148,2.2148,2.2146,2.2148
GBPCHF,20080102,221200,2.2149,2.2149,2.2148,2.2148
GBPCHF,20080102,221300,2.2149,2.2152,2.2149,2.2152
GBPCHF,20080102,221400,2.2152,2.2154,2.2152,2.2154
GBPCHF,20080102,221500,2.2155,2.2161,2.2155,2.2160
GBPCHF,20080102,221600,2.2159,2.2161,2.2159,2.2161
GBPCHF,20080102,221700,2.2160,2.2161,2.2159,2.2159
GBPCHF,20080102,221800,2.2158,2.2160,2.2157,2.2158
GBPCHF,20080102,221900,2.2157,2.2158,2.2157,2.2158
GBPCHF,20080102,222000,2.2159,2.2162,2.2159,2.2162
GBPCHF,20080102,222100,2.2161,2.2163,2.2161,2.2162
GBPCHF,20080102,222200,2.2161,2.2161,2.2160,2.2160
GBPCHF,20080102,222300,2.2160,2.2160,2.2156,2.2156
GBPCHF,20080102,222400,2.2157,2.2158,2.2157,2.2158
GBPCHF,20080102,222500,2.2157,2.2157,2.2155,2.2155
GBPCHF,20080102,222600,2.2156,2.2157,2.2156,2.2157
GBPCHF,20080102,222700,2.2158,2.2158,2.2158,2.2158
GBPCHF,20080102,222800,2.2159,2.2159,2.2157,2.2157
GBPCHF,20080102,222900,2.2156,2.2161,2.2156,2.2161
GBPCHF,20080102,223000,2.2162,2.2162,2.2158,2.2158
GBPCHF,20080102,223100,2.2159,2.2162,2.2159,2.2162
GBPCHF,20080102,223200,2.2163,2.2164,2.2163,2.2164
GBPCHF,20080102,223300,2.2165,2.2165,2.2162,2.2162
GBPCHF,20080102,223400,2.2163,2.2163,2.2163,2.2163
GBPCHF,20080102,223500,2.2162,2.2163,2.2161,2.2163
GBPCHF,20080102,223600,2.2162,2.2163,2.2161,2.2163
GBPCHF,20080102,223700,2.2162,2.2163,2.2162,2.2162
GBPCHF,20080102,223800,2.2161,2.2164,2.2161,2.2163
GBPCHF,20080102,223900,2.2164,2.2164,2.2162,2.2163
GBPCHF,20080102,224000,2.2162,2.2163,2.2162,2.2163
GBPCHF,20080102,224100,2.2163,2.2165,2.2163,2.2165
GBPCHF,20080102,224200,2.2164,2.2164,2.2163,2.2163
GBPCHF,20080102,224300,2.2163,2.2163,2.2163,2.2163
GBPCHF,20080102,224400,2.2162,2.2163,2.2162,2.2163
GBPCHF,20080102,224500,2.2163,2.2163,2.2162,2.2162
GBPCHF,20080102,224600,2.2161,2.2161,2.2160,2.2161
GBPCHF,20080102,224700,2.2160,2.2163,2.2160,2.2163
GBPCHF,20080102,224800,2.2164,2.2164,2.2162,2.2162
GBPCHF,20080102,224900,2.2163,2.2163,2.2162,2.2163
GBPCHF,20080102,225000,2.2162,2.2163,2.2162,2.2163
GBPCHF,20080102,225100,2.2164,2.2167,2.2164,2.2167
GBPCHF,20080102,225200,2.2166,2.2166,2.2162,2.2162
GBPCHF,20080102,225300,2.2162,2.2163,2.2162,2.2163
GBPCHF,20080102,225400,2.2162,2.2162,2.2161,2.2161
GBPCHF,20080102,225500,2.2160,2.2161,2.2160,2.2161
GBPCHF,20080102,225600,2.2162,2.2162,2.2156,2.2156
GBPCHF,20080102,225700,2.2157,2.2162,2.2157,2.2162
GBPCHF,20080102,225800,2.2161,2.2162,2.2161,2.2162
GBPCHF,20080102,225900,2.2163,2.2167,2.2162,2.2167
GBPCHF,20080102,230000,2.2166,2.2171,2.2164,2.2171
GBPCHF,20080102,230100,2.2173,2.2174,2.2167,2.2167
GBPCHF,20080102,230200,2.2168,2.2170,2.2167,2.2169
GBPCHF,20080102,230300,2.2168,2.2168,2.2165,2.2165
GBPCHF,20080102,230400,2.2164,2.2164,2.2162,2.2162
GBPCHF,20080102,230500,2.2162,2.2162,2.2162,2.2162
GBPCHF,20080102,230600,2.2163,2.2164,2.2163,2.2164
GBPCHF,20080102,230700,2.2165,2.2169,2.2165,2.2169
GBPCHF,20080102,230800,2.2170,2.2172,2.2169,2.2169
GBPCHF,20080102,230900,2.2168,2.2168,2.2166,2.2166
GBPCHF,20080102,231000,2.2165,2.2165,2.2162,2.2162
GBPCHF,20080102,231100,2.2161,2.2161,2.2156,2.2156
GBPCHF,20080102,231200,2.2155,2.2157,2.2155,2.2156
GBPCHF,20080102,231300,2.2155,2.2158,2.2155,2.2156
GBPCHF,20080102,231400,2.2157,2.2161,2.2157,2.2161
GBPCHF,20080102,231500,2.2160,2.2161,2.2159,2.2161
GBPCHF,20080102,231600,2.2160,2.2164,2.2160,2.2163
GBPCHF,20080102,231700,2.2162,2.2162,2.2159,2.2159
GBPCHF,20080102,231800,2.2160,2.2161,2.2160,2.2161
GBPCHF,20080102,231900,2.2160,2.2161,2.2157,2.2157
GBPCHF,20080102,232000,2.2158,2.2158,2.2157,2.2157
GBPCHF,20080102,232100,2.2158,2.2159,2.2154,2.2154
GBPCHF,20080102,232200,2.2155,2.2157,2.2155,2.2157
GBPCHF,20080102,232300,2.2158,2.2159,2.2157,2.2157
GBPCHF,20080102,232400,2.2158,2.2158,2.2156,2.2156
GBPCHF,20080102,232500,2.2155,2.2159,2.2155,2.2159
GBPCHF,20080102,232600,2.2158,2.2158,2.2157,2.2158
GBPCHF,20080102,232700,2.2157,2.2157,2.2156,2.2156
GBPCHF,20080102,232800,2.2157,2.2157,2.2156,2.2156
GBPCHF,20080102,232900,2.2156,2.2157,2.2156,2.2157
GBPCHF,20080102,233000,2.2157,2.2157,2.2157,2.2157
GBPCHF,20080102,233100,2.2157,2.2157,2.2157,2.2157
GBPCHF,20080102,233200,2.2158,2.2158,2.2158,2.2158
GBPCHF,20080102,233300,2.2157,2.2158,2.2157,2.2157
GBPCHF,20080102,233400,2.2156,2.2161,2.2156,2.2161
GBPCHF,20080102,233500,2.2160,2.2162,2.2159,2.2162
GBPCHF,20080102,233600,2.2163,2.2163,2.2162,2.2163
GBPCHF,20080102,233700,2.2163,2.2163,2.2163,2.2163
GBPCHF,20080102,233800,2.2164,2.2164,2.2163,2.2163
GBPCHF,20080102,233900,2.2164,2.2164,2.2163,2.2163
GBPCHF,20080102,234000,2.2163,2.2165,2.2163,2.2165
GBPCHF,20080102,234100,2.2165,2.2165,2.2163,2.2163
GBPCHF,20080102,234200,2.2163,2.2163,2.2163,2.2163
GBPCHF,20080102,234300,2.2162,2.2163,2.2162,2.2163
GBPCHF,20080102,234400,2.2164,2.2164,2.2163,2.2163
GBPCHF,20080102,234500,2.2164,2.2164,2.2161,2.2161
GBPCHF,20080102,234600,2.2160,2.2160,2.2160,2.2160
GBPCHF,20080102,234700,2.2161,2.2161,2.2161,2.2161
GBPCHF,20080102,234800,2.2161,2.2162,2.2161,2.2162
GBPCHF,20080102,234900,2.2163,2.2164,2.2163,2.2163
GBPCHF,20080102,235000,2.2164,2.2164,2.2161,2.2161
GBPCHF,20080102,235100,2.2162,2.2165,2.2162,2.2165
GBPCHF,20080102,235200,2.2164,2.2164,2.2164,2.2164
GBPCHF,20080102,235300,2.2165,2.2167,2.2165,2.2166
GBPCHF,20080102,235400,2.2165,2.2165,2.2163,2.2164
GBPCHF,20080102,235500,2.2163,2.2163,2.2163,2.2163
GBPCHF,20080102,235600,2.2164,2.2166,2.2163,2.2166
GBPCHF,20080102,235700,2.2165,2.2166,2.2164,2.2164
GBPCHF,20080102,235800,2.2165,2.2165,2.2165,2.2165
GBPCHF,20080102,235900,2.2165,2.2165,2.2165,2.2165
GBPCHF,20080103,000000,2.2166,2.2166,2.2165,2.2166
GBPJPY,20080102,000100,222.24,222.24,222.24,222.24
GBPJPY,20080102,000200,222.25,222.25,222.25,222.25
GBPJPY,20080102,000300,222.26,222.27,222.25,222.27
GBPJPY,20080102,000400,222.28,222.34,222.28,222.34
GBPJPY,20080102,000500,222.35,222.35,222.34,222.34
GBPJPY,20080102,000600,222.35,222.35,222.35,222.35
GBPJPY,20080102,000700,222.35,222.35,222.34,222.34
GBPJPY,20080102,000800,222.33,222.33,222.31,222.31
GBPJPY,20080102,000900,222.30,222.30,222.26,222.26
GBPJPY,20080102,001000,222.27,222.31,222.27,222.31
GBPJPY,20080102,001100,222.32,222.35,222.32,222.35
GBPJPY,20080102,001200,222.36,222.39,222.36,222.39
GBPJPY,20080102,001300,222.40,222.44,222.40,222.44
GBPJPY,20080102,001400,222.45,222.51,222.45,222.49
GBPJPY,20080102,001500,222.48,222.51,222.48,222.51
GBPJPY,20080102,001600,222.52,222.56,222.52,222.56
GBPJPY,20080102,001700,222.54,222.58,222.54,222.58
GBPJPY,20080102,001800,222.60,222.62,222.59,222.62
GBPJPY,20080102,001900,222.63,222.67,222.63,222.67
GBPJPY,20080102,002000,222.68,222.69,222.67,222.69
GBPJPY,20080102,002100,222.68,222.69,222.68,222.69
GBPJPY,20080102,002200,222.70,222.71,222.69,222.69
GBPJPY,20080102,002400,222.69,222.71,222.69,222.70
GBPJPY,20080102,002500,222.68,222.68,222.67,222.67
GBPJPY,20080102,002600,222.68,222.71,222.68,222.71
GBPJPY,20080102,002700,222.69,222.69,222.67,222.68
GBPJPY,20080102,002800,222.68,222.68,222.68,222.68
GBPJPY,20080102,002900,222.68,222.68,222.68,222.68
GBPJPY,20080102,003000,222.69,222.69,222.68,222.68
GBPJPY,20080102,003100,222.69,222.69,222.68,222.68
GBPJPY,20080102,003200,222.68,222.68,222.65,222.65
GBPJPY,20080102,003300,222.65,222.65,222.65,222.65
GBPJPY,20080102,003400,222.64,222.65,222.64,222.65
GBPJPY,20080102,003500,222.66,222.67,222.66,222.67
GBPJPY,20080102,003600,222.66,222.66,222.66,222.66
GBPJPY,20080102,003700,222.66,222.68,222.66,222.67
GBPJPY,20080102,003800,222.68,222.68,222.68,222.68
GBPJPY,20080102,003900,222.68,222.68,222.67,222.67
GBPJPY,20080102,004000,222.67,222.67,222.67,222.67
GBPJPY,20080102,004100,222.67,222.67,222.65,222.65
GBPJPY,20080102,004200,222.63,222.63,222.62,222.62
GBPJPY,20080102,004300,222.63,222.63,222.60,222.60
GBPJPY,20080102,004400,222.59,222.60,222.57,222.60
GBPJPY,20080102,004500,222.60,222.60,222.60,222.60
GBPJPY,20080102,004600,222.59,222.59,222.57,222.57
GBPJPY,20080102,004700,222.56,222.56,222.55,222.55
GBPJPY,20080102,004800,222.55,222.56,222.55,222.56
GBPJPY,20080102,004900,222.55,222.55,222.55,222.55
GBPJPY,20080102,005000,222.54,222.54,222.53,222.53
GBPJPY,20080102,005100,222.52,222.52,222.52,222.52
GBPJPY,20080102,005200,222.51,222.51,222.49,222.49
GBPJPY,20080102,005300,222.48,222.49,222.44,222.44
GBPJPY,20080102,005400,222.43,222.43,222.37,222.37
GBPJPY,20080102,005500,222.35,222.38,222.35,222.38
GBPJPY,20080102,005600,222.37,222.37,222.30,222.30
GBPJPY,20080102,005700,222.29,222.29,222.24,222.24
GBPJPY,20080102,005800,222.22,222.22,222.19,222.22
GBPJPY,20080102,005900,222.21,222.21,222.17,222.17
GBPJPY,20080102,010000,222.15,222.18,222.15,222.18
GBPJPY,20080102,010100,222.19,222.19,222.19,222.19
GBPJPY,20080102,010200,222.19,222.21,222.19,222.21
GBPJPY,20080102,010300,222.21,222.21,222.21,222.21
GBPJPY,20080102,010400,222.20,222.20,222.18,222.19
GBPJPY,20080102,010500,222.18,222.18,222.17,222.17
GBPJPY,20080102,010600,222.16,222.16,222.16,222.16
GBPJPY,20080102,010700,222.16,222.16,222.16,222.16
GBPJPY,20080102,010800,222.16,222.16,222.16,222.16
GBPJPY,20080102,010900,222.15,222.15,222.13,222.13
GBPJPY,20080102,011000,222.12,222.12,222.09,222.10
GBPJPY,20080102,011100,222.09,222.10,222.08,222.10
GBPJPY,20080102,011200,222.12,222.13,222.12,222.12
GBPJPY,20080102,011300,222.11,222.11,222.10,222.10
GBPJPY,20080102,011400,222.11,222.11,222.10,222.10
GBPJPY,20080102,011500,222.09,222.11,222.08,222.11
GBPJPY,20080102,011600,222.11,222.12,222.11,222.12
GBPJPY,20080102,011700,222.13,222.13,222.12,222.12
GBPJPY,20080102,011800,222.13,222.13,222.13,222.13
GBPJPY,20080102,011900,222.13,222.13,222.12,222.12
GBPJPY,20080102,012000,222.11,222.11,222.07,222.07
GBPJPY,20080102,012100,222.07,222.08,222.07,222.07
GBPJPY,20080102,012200,222.06,222.06,222.06,222.06
GBPJPY,20080102,012300,222.05,222.05,222.05,222.05
GBPJPY,20080102,012400,222.05,222.06,222.05,222.06
GBPJPY,20080102,012500,222.06,222.06,222.06,222.06
GBPJPY,20080102,012600,222.04,222.04,222.03,222.04
GBPJPY,20080102,012700,222.04,222.04,222.04,222.04
GBPJPY,20080102,012800,222.04,222.04,222.04,222.04
GBPJPY,20080102,012900,222.05,222.07,222.05,222.06
GBPJPY,20080102,013000,222.05,222.06,222.05,222.06
GBPJPY,20080102,013100,222.05,222.05,222.03,222.04
GBPJPY,20080102,013200,222.05,222.07,222.04,222.04
GBPJPY,20080102,013300,222.03,222.03,222.01,222.01
GBPJPY,20080102,013400,222.01,222.01,222.01,222.01
GBPJPY,20080102,013500,222.00,222.00,222.00,222.00
GBPJPY,20080102,013600,222.00,222.00,221.99,221.99
GBPJPY,20080102,013700,221.98,221.98,221.90,221.90
GBPJPY,20080102,013800,221.89,221.90,221.88,221.89
GBPJPY,20080102,013900,221.90,221.92,221.90,221.92
GBPJPY,20080102,014000,221.91,221.91,221.82,221.85
GBPJPY,20080102,014100,221.86,221.86,221.85,221.85
GBPJPY,20080102,014200,221.84,221.84,221.83,221.83
GBPJPY,20080102,014300,221.82,221.82,221.79,221.80
GBPJPY,20080102,014400,221.81,221.82,221.81,221.82
GBPJPY,20080102,014500,221.83,221.83,221.82,221.82
GBPJPY,20080102,014600,221.82,221.82,221.77,221.77
GBPJPY,20080102,014700,221.78,221.78,221.78,221.78
GBPJPY,20080102,014800,221.79,221.79,221.77,221.78
GBPJPY,20080102,014900,221.79,221.79,221.75,221.75
GBPJPY,20080102,015000,221.76,221.76,221.71,221.72
GBPJPY,20080102,015100,221.72,221.72,221.72,221.72
GBPJPY,20080102,015200,221.71,221.72,221.71,221.72
GBPJPY,20080102,015300,221.72,221.75,221.72,221.75
GBPJPY,20080102,015400,221.76,221.78,221.76,221.78
GBPJPY,20080102,015500,221.79,221.79,221.79,221.79
GBPJPY,20080102,015600,221.79,221.81,221.79,221.81
GBPJPY,20080102,015700,221.80,221.80,221.72,221.72
GBPJPY,20080102,015800,221.72,221.72,221.72,221.72
GBPJPY,20080102,015900,221.72,221.72,221.72,221.72
GBPJPY,20080102,020000,221.73,221.75,221.73,221.74
GBPJPY,20080102,020100,221.72,221.72,221.68,221.68
GBPJPY,20080102,020200,221.65,221.65,221.61,221.61
GBPJPY,20080102,020300,221.60,221.60,221.59,221.59
GBPJPY,20080102,020400,221.59,221.61,221.59,221.61
GBPJPY,20080102,020500,221.62,221.63,221.62,221.62
GBPJPY,20080102,020600,221.63,221.64,221.59,221.59
GBPJPY,20080102,020700,221.58,221.59,221.57,221.59
GBPJPY,20080102,020800,221.58,221.58,221.57,221.57
GBPJPY,20080102,020900,221.57,221.57,221.56,221.56
GBPJPY,20080102,021000,221.56,221.56,221.56,221.56
GBPJPY,20080102,021100,221.55,221.55,221.55,221.55
GBPJPY,20080102,021200,221.55,221.55,221.53,221.53
GBPJPY,20080102,021300,221.54,221.54,221.53,221.53
GBPJPY,20080102,021400,221.54,221.57,221.54,221.56
GBPJPY,20080102,021500,221.55,221.55,221.53,221.53
GBPJPY,20080102,021600,221.52,221.52,221.47,221.47
GBPJPY,20080102,021700,221.46,221.46,221.44,221.44
GBPJPY,20080102,021800,221.43,221.46,221.43,221.46
GBPJPY,20080102,021900,221.47,221.49,221.47,221.49
GBPJPY,20080102,022000,221.49,221.49,221.49,221.49
GBPJPY,20080102,022100,221.49,221.52,221.49,221.52
GBPJPY,20080102,022200,221.53,221.54,221.53,221.54
GBPJPY,20080102,022300,221.53,221.53,221.51,221.51
GBPJPY,20080102,022400,221.50,221.50,221.50,221.50
GBPJPY,20080102,022500,221.50,221.50,221.49,221.49
GBPJPY,20080102,022600,221.49,221.49,221.49,221.49
GBPJPY,20080102,022700,221.49,221.49,221.48,221.48
GBPJPY,20080102,022800,221.47,221.47,221.47,221.47
GBPJPY,20080102,022900,221.48,221.53,221.48,221.53
GBPJPY,20080102,023000,221.51,221.51,221.50,221.50
GBPJPY,20080102,023100,221.49,221.49,221.47,221.47
GBPJPY,20080102,023200,221.46,221.46,221.44,221.44
GBPJPY,20080102,023300,221.44,221.44,221.44,221.44
GBPJPY,20080102,023400,221.45,221.45,221.44,221.44
GBPJPY,20080102,023500,221.45,221.45,221.45,221.45
GBPJPY,20080102,023600,221.45,221.45,221.43,221.43
GBPJPY,20080102,023700,221.42,221.42,221.42,221.42
GBPJPY,20080102,023800,221.43,221.43,221.37,221.37
GBPJPY,20080102,023900,221.37,221.38,221.37,221.38
GBPJPY,20080102,024000,221.37,221.38,221.37,221.38
GBPJPY,20080102,024100,221.38,221.38,221.38,221.38
GBPJPY,20080102,024200,221.39,221.42,221.39,221.41
GBPJPY,20080102,024300,221.40,221.40,221.40,221.40
GBPJPY,20080102,024400,221.40,221.40,221.39,221.39
GBPJPY,20080102,024500,221.40,221.41,221.40,221.41
GBPJPY,20080102,024600,221.41,221.41,221.41,221.41
GBPJPY,20080102,024700,221.43,221.44,221.43,221.44
GBPJPY,20080102,024800,221.44,221.45,221.44,221.45
GBPJPY,20080102,024900,221.46,221.51,221.46,221.51
GBPJPY,20080102,025000,221.52,221.52,221.51,221.51
GBPJPY,20080102,025100,221.51,221.51,221.51,221.51
GBPJPY,20080102,025200,221.50,221.51,221.50,221.51
GBPJPY,20080102,025300,221.52,221.53,221.50,221.50
GBPJPY,20080102,025400,221.49,221.49,221.49,221.49
GBPJPY,20080102,025500,221.48,221.48,221.47,221.48
GBPJPY,20080102,025600,221.48,221.48,221.48,221.48
GBPJPY,20080102,025700,221.48,221.48,221.48,221.48
GBPJPY,20080102,025800,221.48,221.48,221.48,221.48
GBPJPY,20080102,025900,221.48,221.48,221.48,221.48
GBPJPY,20080102,030000,221.48,221.48,221.48,221.48
GBPJPY,20080102,030100,221.47,221.47,221.47,221.47
GBPJPY,20080102,030200,221.47,221.47,221.47,221.47
GBPJPY,20080102,030300,221.47,221.47,221.44,221.44
GBPJPY,20080102,030400,221.43,221.47,221.43,221.47
GBPJPY,20080102,030500,221.48,221.49,221.47,221.47
GBPJPY,20080102,030600,221.47,221.47,221.47,221.47
GBPJPY,20080102,030700,221.46,221.47,221.46,221.47
GBPJPY,20080102,030800,221.47,221.47,221.47,221.47
GBPJPY,20080102,030900,221.46,221.46,221.45,221.45
GBPJPY,20080102,031000,221.45,221.45,221.45,221.45
GBPJPY,20080102,031100,221.46,221.46,221.42,221.42
GBPJPY,20080102,031200,221.41,221.41,221.38,221.39
GBPJPY,20080102,031300,221.38,221.39,221.38,221.39
GBPJPY,20080102,031400,221.40,221.40,221.40,221.40
GBPJPY,20080102,031500,221.41,221.45,221.41,221.45
GBPJPY,20080102,031600,221.46,221.46,221.43,221.43
GBPJPY,20080102,031700,221.42,221.43,221.41,221.42
GBPJPY,20080102,031800,221.43,221.43,221.43,221.43
GBPJPY,20080102,031900,221.43,221.44,221.43,221.44
GBPJPY,20080102,032000,221.43,221.43,221.43,221.43
GBPJPY,20080102,032100,221.43,221.44,221.43,221.44
GBPJPY,20080102,032200,221.44,221.44,221.43,221.43
GBPJPY,20080102,032300,221.42,221.43,221.42,221.43
GBPJPY,20080102,032400,221.42,221.42,221.42,221.42
GBPJPY,20080102,032500,221.42,221.43,221.42,221.43
GBPJPY,20080102,032600,221.44,221.44,221.43,221.43
GBPJPY,20080102,032700,221.44,221.45,221.44,221.45
GBPJPY,20080102,032800,221.46,221.48,221.46,221.48
GBPJPY,20080102,032900,221.49,221.50,221.49,221.50
GBPJPY,20080102,033000,221.49,221.49,221.47,221.47
GBPJPY,20080102,033100,221.47,221.47,221.47,221.47
GBPJPY,20080102,033200,221.47,221.47,221.47,221.47
GBPJPY,20080102,033300,221.46,221.46,221.45,221.46
GBPJPY,20080102,033400,221.46,221.46,221.45,221.45
GBPJPY,20080102,033500,221.44,221.44,221.44,221.44
GBPJPY,20080102,033600,221.43,221.43,221.43,221.43
GBPJPY,20080102,033700,221.43,221.44,221.41,221.44
GBPJPY,20080102,033800,221.43,221.43,221.43,221.43
GBPJPY,20080102,033900,221.43,221.44,221.43,221.44
GBPJPY,20080102,034000,221.45,221.45,221.45,221.45
GBPJPY,20080102,034100,221.45,221.45,221.45,221.45
GBPJPY,20080102,034200,221.45,221.45,221.44,221.45
GBPJPY,20080102,034300,221.46,221.47,221.46,221.47
GBPJPY,20080102,034400,221.47,221.47,221.47,221.47
GBPJPY,20080102,034500,221.47,221.47,221.47,221.47
GBPJPY,20080102,034600,221.47,221.47,221.47,221.47
GBPJPY,20080102,034700,221.47,221.47,221.47,221.47
GBPJPY,20080102,034800,221.47,221.48,221.47,221.48
GBPJPY,20080102,034900,221.48,221.49,221.48,221.49
GBPJPY,20080102,035000,221.50,221.50,221.50,221.50
GBPJPY,20080102,035100,221.49,221.50,221.49,221.50
GBPJPY,20080102,035200,221.50,221.50,221.50,221.50
GBPJPY,20080102,035300,221.50,221.50,221.50,221.50
GBPJPY,20080102,035400,221.51,221.52,221.51,221.52
GBPJPY,20080102,035500,221.53,221.56,221.53,221.55
GBPJPY,20080102,035600,221.56,221.57,221.56,221.57
GBPJPY,20080102,035700,221.58,221.59,221.58,221.59
GBPJPY,20080102,035800,221.60,221.79,221.60,221.79
GBPJPY,20080102,035900,221.80,221.82,221.80,221.82
GBPJPY,20080102,040000,221.82,221.82,221.81,221.81
GBPJPY,20080102,040100,221.79,221.79,221.77,221.79
GBPJPY,20080102,040200,221.80,221.80,221.77,221.77
GBPJPY,20080102,040300,221.76,221.76,221.73,221.73
GBPJPY,20080102,040400,221.72,221.74,221.72,221.74
GBPJPY,20080102,040500,221.75,221.76,221.75,221.75
GBPJPY,20080102,040600,221.76,221.78,221.76,221.78
GBPJPY,20080102,040700,221.79,221.80,221.79,221.79
GBPJPY,20080102,040800,221.80,221.80,221.79,221.79
GBPJPY,20080102,040900,221.80,221.81,221.80,221.80
GBPJPY,20080102,041000,221.81,221.81,221.79,221.79
GBPJPY,20080102,041100,221.80,221.81,221.80,221.80
GBPJPY,20080102,041200,221.81,221.82,221.81,221.82
GBPJPY,20080102,041300,221.82,221.82,221.82,221.82
GBPJPY,20080102,041400,221.81,221.81,221.81,221.81
GBPJPY,20080102,041500,221.81,221.82,221.81,221.82
GBPJPY,20080102,041600,221.82,221.84,221.82,221.84
GBPJPY,20080102,041700,221.83,221.83,221.83,221.83
GBPJPY,20080102,041800,221.83,221.83,221.82,221.82
GBPJPY,20080102,041900,221.83,221.86,221.83,221.86
GBPJPY,20080102,042000,221.87,221.88,221.87,221.88
GBPJPY,20080102,042100,221.90,221.91,221.90,221.91
GBPJPY,20080102,042200,221.92,221.92,221.91,221.92
GBPJPY,20080102,042300,221.93,221.95,221.93,221.95
GBPJPY,20080102,042400,221.94,221.96,221.94,221.96
GBPJPY,20080102,042500,221.95,221.95,221.94,221.94
GBPJPY,20080102,042600,221.93,221.93,221.91,221.93
GBPJPY,20080102,042700,221.94,221.94,221.90,221.90
GBPJPY,20080102,042800,221.90,221.90,221.89,221.89
GBPJPY,20080102,042900,221.90,221.90,221.89,221.89
GBPJPY,20080102,043000,221.89,221.89,221.88,221.88
GBPJPY,20080102,043100,221.90,221.90,221.89,221.89
GBPJPY,20080102,043200,221.89,221.90,221.89,221.90
GBPJPY,20080102,043300,221.90,221.90,221.90,221.90
GBPJPY,20080102,043400,221.91,221.92,221.91,221.92
GBPJPY,20080102,043500,221.92,221.93,221.92,221.93
GBPJPY,20080102,043600,221.93,221.93,221.93,221.93
GBPJPY,20080102,043700,221.93,221.93,221.93,221.93
GBPJPY,20080102,043800,221.92,221.92,221.90,221.90
GBPJPY,20080102,043900,221.88,221.88,221.85,221.85
GBPJPY,20080102,044000,221.87,221.88,221.87,221.88
GBPJPY,20080102,044100,221.88,221.88,221.88,221.88
GBPJPY,20080102,044200,221.88,221.88,221.88,221.88
GBPJPY,20080102,044300,221.87,221.87,221.85,221.86
GBPJPY,20080102,044400,221.87,221.87,221.87,221.87
GBPJPY,20080102,044500,221.87,221.87,221.87,221.87
GBPJPY,20080102,044600,221.87,221.87,221.86,221.86
GBPJPY,20080102,044700,221.85,221.85,221.84,221.85
GBPJPY,20080102,044800,221.85,221.85,221.84,221.85
GBPJPY,20080102,044900,221.84,221.84,221.83,221.83
GBPJPY,20080102,045000,221.82,221.82,221.82,221.82
GBPJPY,20080102,045100,221.82,221.85,221.82,221.85
GBPJPY,20080102,045200,221.85,221.85,221.85,221.85
GBPJPY,20080102,045300,221.84,221.84,221.83,221.83
GBPJPY,20080102,045400,221.82,221.85,221.82,221.85
GBPJPY,20080102,045500,221.86,221.87,221.86,221.87
GBPJPY,20080102,045600,221.88,221.90,221.88,221.90
GBPJPY,20080102,045700,221.90,221.91,221.90,221.91
GBPJPY,20080102,045800,221.91,221.91,221.91,221.91
GBPJPY,20080102,045900,221.92,221.92,221.92,221.92
GBPJPY,20080102,050000,221.92,221.92,221.91,221.91
GBPJPY,20080102,050100,221.91,221.91,221.91,221.91
GBPJPY,20080102,050200,221.92,221.92,221.91,221.91
GBPJPY,20080102,050300,221.90,221.90,221.88,221.88
GBPJPY,20080102,050400,221.86,221.86,221.84,221.84
GBPJPY,20080102,050500,221.83,221.84,221.83,221.84
GBPJPY,20080102,050600,221.84,221.84,221.84,221.84
GBPJPY,20080102,050700,221.84,221.84,221.84,221.84
GBPJPY,20080102,050800,221.84,221.84,221.84,221.84
GBPJPY,20080102,050900,221.85,221.87,221.85,221.87
GBPJPY,20080102,051000,221.86,221.86,221.85,221.85
GBPJPY,20080102,051100,221.85,221.85,221.85,221.85
GBPJPY,20080102,051200,221.85,221.85,221.85,221.85
GBPJPY,20080102,051300,221.84,221.84,221.84,221.84
GBPJPY,20080102,051400,221.84,221.84,221.84,221.84
GBPJPY,20080102,051500,221.84,221.84,221.84,221.84
GBPJPY,20080102,051600,221.83,221.86,221.83,221.86
GBPJPY,20080102,051700,221.87,221.91,221.87,221.91
GBPJPY,20080102,051800,221.94,222.01,221.94,222.01
GBPJPY,20080102,051900,222.00,222.00,221.99,222.00
GBPJPY,20080102,052000,221.99,221.99,221.95,221.95
GBPJPY,20080102,052100,221.94,221.94,221.94,221.94
GBPJPY,20080102,052200,221.94,221.94,221.92,221.93
GBPJPY,20080102,052300,221.94,221.94,221.94,221.94
GBPJPY,20080102,052400,221.93,221.93,221.93,221.93
GBPJPY,20080102,052500,221.93,221.93,221.93,221.93
GBPJPY,20080102,052600,221.92,221.92,221.90,221.90
GBPJPY,20080102,052700,221.91,221.91,221.91,221.91
GBPJPY,20080102,052800,221.91,221.91,221.91,221.91
GBPJPY,20080102,052900,221.91,221.91,221.90,221.91
GBPJPY,20080102,053100,221.91,221.92,221.91,221.92
GBPJPY,20080102,053200,221.92,221.92,221.92,221.92
GBPJPY,20080102,053300,221.91,221.92,221.90,221.92
GBPJPY,20080102,053400,221.93,221.94,221.93,221.94
GBPJPY,20080102,053500,221.95,221.96,221.95,221.96
GBPJPY,20080102,053600,221.96,221.96,221.95,221.95
GBPJPY,20080102,053700,221.96,221.96,221.93,221.93
GBPJPY,20080102,053800,221.91,221.91,221.88,221.88
GBPJPY,20080102,053900,221.87,221.87,221.87,221.87
GBPJPY,20080102,054000,221.88,221.88,221.87,221.87
GBPJPY,20080102,054100,221.88,221.88,221.88,221.88
GBPJPY,20080102,054200,221.88,221.88,221.87,221.88
GBPJPY,20080102,054300,221.89,221.89,221.88,221.88
GBPJPY,20080102,054400,221.89,221.91,221.89,221.91
GBPJPY,20080102,054500,221.91,221.91,221.91,221.91
GBPJPY,20080102,054600,221.90,221.92,221.90,221.92
GBPJPY,20080102,054700,221.93,221.93,221.93,221.93
GBPJPY,20080102,054800,221.93,221.94,221.93,221.94
GBPJPY,20080102,054900,221.93,221.94,221.93,221.94
GBPJPY,20080102,055000,221.94,221.94,221.94,221.94
GBPJPY,20080102,055100,221.93,221.93,221.93,221.93
GBPJPY,20080102,055200,221.93,221.93,221.92,221.92
GBPJPY,20080102,055300,221.93,221.95,221.93,221.95
GBPJPY,20080102,055400,221.96,221.97,221.94,221.94
GBPJPY,20080102,055500,221.94,221.94,221.94,221.94
GBPJPY,20080102,055600,221.93,221.93,221.93,221.93
GBPJPY,20080102,055700,221.94,221.94,221.94,221.94
GBPJPY,20080102,055800,221.95,221.95,221.95,221.95
GBPJPY,20080102,055900,221.95,221.99,221.95,221.99
GBPJPY,20080102,060000,221.99,221.99,221.99,221.99
GBPJPY,20080102,060100,221.99,221.99,221.99,221.99
GBPJPY,20080102,060200,222.00,222.00,222.00,222.00
GBPJPY,20080102,060300,222.00,222.00,221.99,221.99
GBPJPY,20080102,060400,221.99,221.99,221.97,221.97
GBPJPY,20080102,060500,221.96,221.96,221.96,221.96
GBPJPY,20080102,060600,221.96,221.97,221.96,221.97
GBPJPY,20080102,060700,221.97,221.98,221.97,221.98
GBPJPY,20080102,060800,221.99,222.01,221.99,222.01
GBPJPY,20080102,060900,222.02,222.02,222.01,222.01
GBPJPY,20080102,061000,222.02,222.02,222.02,222.02
GBPJPY,20080102,061100,222.02,222.02,222.01,222.01
GBPJPY,20080102,061200,222.02,222.03,222.02,222.03
GBPJPY,20080102,061300,222.03,222.03,222.03,222.03
GBPJPY,20080102,061400,222.03,222.04,222.03,222.04
GBPJPY,20080102,061500,222.05,222.06,222.04,222.04
GBPJPY,20080102,061600,222.03,222.03,222.01,222.01
GBPJPY,20080102,061700,222.00,222.00,221.97,221.97
GBPJPY,20080102,061800,221.98,221.98,221.97,221.97
GBPJPY,20080102,061900,221.98,221.98,221.98,221.98
GBPJPY,20080102,062000,221.99,221.99,221.99,221.99
GBPJPY,20080102,062100,221.99,221.99,221.99,221.99
GBPJPY,20080102,062200,221.99,221.99,221.99,221.99
GBPJPY,20080102,062300,221.99,222.00,221.99,222.00
GBPJPY,20080102,062400,222.01,222.01,222.01,222.01
GBPJPY,20080102,062500,222.02,222.04,222.02,222.04
GBPJPY,20080102,062600,222.05,222.05,222.04,222.04
GBPJPY,20080102,062700,222.03,222.04,222.00,222.00
GBPJPY,20080102,062800,222.01,222.03,222.00,222.03
GBPJPY,20080102,062900,222.02,222.02,221.99,222.00
GBPJPY,20080102,063000,221.99,221.99,221.96,221.99
GBPJPY,20080102,063100,222.00,222.00,221.99,222.00
GBPJPY,20080102,063200,222.01,222.03,222.01,222.03
GBPJPY,20080102,063300,222.02,222.03,222.01,222.01
GBPJPY,20080102,063400,222.02,222.04,222.02,222.04
GBPJPY,20080102,063500,222.05,222.08,222.05,222.06
GBPJPY,20080102,063600,222.03,222.03,222.00,222.00
GBPJPY,20080102,063700,221.99,221.99,221.90,221.90
GBPJPY,20080102,063800,221.89,221.89,221.83,221.83
GBPJPY,20080102,063900,221.82,221.83,221.82,221.83
GBPJPY,20080102,064000,221.84,221.84,221.81,221.81
GBPJPY,20080102,064100,221.80,221.80,221.68,221.68
GBPJPY,20080102,064200,221.66,221.66,221.61,221.62
GBPJPY,20080102,064300,221.61,221.63,221.60,221.60
GBPJPY,20080102,064400,221.59,221.59,221.44,221.44
GBPJPY,20080102,064500,221.45,221.50,221.45,221.50
GBPJPY,20080102,064600,221.49,221.49,221.40,221.41
GBPJPY,20080102,064700,221.42,221.42,221.38,221.39
GBPJPY,20080102,064800,221.40,221.42,221.35,221.42
GBPJPY,20080102,064900,221.41,221.41,221.34,221.35
GBPJPY,20080102,065000,221.36,221.38,221.36,221.38
GBPJPY,20080102,065100,221.37,221.37,221.34,221.36
GBPJPY,20080102,065200,221.37,221.41,221.37,221.41
GBPJPY,20080102,065300,221.42,221.44,221.41,221.43
GBPJPY,20080102,065400,221.44,221.44,221.44,221.44
GBPJPY,20080102,065500,221.44,221.47,221.44,221.47
GBPJPY,20080102,065600,221.50,221.56,221.50,221.56
GBPJPY,20080102,065700,221.55,221.58,221.54,221.57
GBPJPY,20080102,065800,221.60,221.62,221.54,221.56
GBPJPY,20080102,065900,221.57,221.63,221.57,221.61
GBPJPY,20080102,070000,221.60,221.60,221.56,221.56
GBPJPY,20080102,070100,221.55,221.55,221.54,221.54
GBPJPY,20080102,070200,221.53,221.53,221.51,221.51
GBPJPY,20080102,070300,221.52,221.52,221.48,221.48
GBPJPY,20080102,070400,221.47,221.47,221.46,221.47
GBPJPY,20080102,070500,221.46,221.46,221.41,221.42
GBPJPY,20080102,070600,221.43,221.46,221.43,221.43
GBPJPY,20080102,070700,221.42,221.43,221.42,221.43
GBPJPY,20080102,070800,221.42,221.42,221.42,221.42
GBPJPY,20080102,070900,221.42,221.42,221.41,221.42
GBPJPY,20080102,071000,221.41,221.41,221.38,221.38
GBPJPY,20080102,071100,221.37,221.37,221.31,221.31
GBPJPY,20080102,071200,221.30,221.30,221.28,221.28
GBPJPY,20080102,071300,221.27,221.30,221.27,221.30
GBPJPY,20080102,071400,221.31,221.35,221.31,221.35
GBPJPY,20080102,071500,221.34,221.34,221.32,221.32
GBPJPY,20080102,071600,221.31,221.33,221.31,221.33
GBPJPY,20080102,071700,221.32,221.34,221.32,221.34
GBPJPY,20080102,071800,221.35,221.40,221.35,221.40
GBPJPY,20080102,071900,221.41,221.43,221.40,221.43
GBPJPY,20080102,072000,221.44,221.47,221.44,221.46
GBPJPY,20080102,072100,221.45,221.47,221.44,221.47
GBPJPY,20080102,072200,221.46,221.47,221.46,221.46
GBPJPY,20080102,072300,221.45,221.45,221.37,221.37
GBPJPY,20080102,072400,221.35,221.35,221.33,221.33
GBPJPY,20080102,072500,221.32,221.32,221.29,221.29
GBPJPY,20080102,072600,221.30,221.32,221.30,221.31
GBPJPY,20080102,072700,221.31,221.31,221.28,221.30
GBPJPY,20080102,072800,221.29,221.29,221.28,221.29
GBPJPY,20080102,072900,221.30,221.30,221.30,221.30
GBPJPY,20080102,073000,221.31,221.31,221.31,221.31
GBPJPY,20080102,073100,221.31,221.31,221.31,221.31
GBPJPY,20080102,073200,221.31,221.31,221.31,221.31
GBPJPY,20080102,073300,221.32,221.34,221.32,221.34
GBPJPY,20080102,073400,221.33,221.37,221.33,221.37
GBPJPY,20080102,073500,221.38,221.38,221.33,221.34
GBPJPY,20080102,073600,221.35,221.35,221.34,221.34
GBPJPY,20080102,073700,221.35,221.35,221.33,221.34
GBPJPY,20080102,073800,221.35,221.40,221.35,221.38
GBPJPY,20080102,073900,221.37,221.39,221.37,221.38
GBPJPY,20080102,074000,221.38,221.39,221.37,221.37
GBPJPY,20080102,074100,221.36,221.36,221.33,221.33
GBPJPY,20080102,074200,221.34,221.35,221.30,221.30
GBPJPY,20080102,074300,221.31,221.32,221.31,221.32
GBPJPY,20080102,074400,221.32,221.35,221.32,221.35
GBPJPY,20080102,074500,221.36,221.40,221.36,221.36
GBPJPY,20080102,074600,221.35,221.40,221.33,221.40
GBPJPY,20080102,074700,221.39,221.39,221.38,221.38
GBPJPY,20080102,074800,221.37,221.37,221.35,221.35
GBPJPY,20080102,074900,221.34,221.37,221.34,221.37
GBPJPY,20080102,075000,221.38,221.41,221.38,221.41
GBPJPY,20080102,075100,221.43,221.44,221.42,221.44
GBPJPY,20080102,075200,221.43,221.46,221.43,221.45
GBPJPY,20080102,075300,221.44,221.44,221.35,221.35
GBPJPY,20080102,075400,221.34,221.38,221.34,221.38
GBPJPY,20080102,075500,221.37,221.38,221.37,221.37
GBPJPY,20080102,075600,221.38,221.40,221.38,221.38
GBPJPY,20080102,075700,221.37,221.37,221.35,221.35
GBPJPY,20080102,075800,221.34,221.34,221.32,221.33
GBPJPY,20080102,075900,221.32,221.38,221.32,221.33
GBPJPY,20080102,080000,221.34,221.35,221.33,221.34
GBPJPY,20080102,080100,221.33,221.34,221.31,221.34
GBPJPY,20080102,080200,221.35,221.36,221.34,221.35
GBPJPY,20080102,080300,221.36,221.38,221.36,221.38
GBPJPY,20080102,080400,221.37,221.38,221.36,221.36
GBPJPY,20080102,080500,221.37,221.43,221.37,221.43
GBPJPY,20080102,080600,221.42,221.43,221.40,221.43
GBPJPY,20080102,080700,221.44,221.50,221.44,221.50
GBPJPY,20080102,080800,221.51,221.51,221.50,221.50
GBPJPY,20080102,080900,221.51,221.60,221.51,221.60
GBPJPY,20080102,081000,221.61,221.61,221.55,221.56
GBPJPY,20080102,081100,221.57,221.59,221.56,221.56
GBPJPY,20080102,081200,221.55,221.60,221.54,221.60
GBPJPY,20080102,081300,221.59,221.59,221.57,221.57
GBPJPY,20080102,081400,221.56,221.56,221.53,221.56
GBPJPY,20080102,081500,221.57,221.60,221.56,221.60
GBPJPY,20080102,081600,221.62,221.70,221.62,221.69
GBPJPY,20080102,081700,221.70,221.73,221.69,221.69
GBPJPY,20080102,081800,221.70,221.72,221.70,221.71
GBPJPY,20080102,081900,221.70,221.72,221.67,221.67
GBPJPY,20080102,082000,221.68,221.72,221.68,221.72
GBPJPY,20080102,082100,221.71,221.71,221.69,221.69
GBPJPY,20080102,082200,221.71,221.72,221.65,221.65
GBPJPY,20080102,082300,221.66,221.67,221.61,221.61
GBPJPY,20080102,082400,221.60,221.60,221.54,221.54
GBPJPY,20080102,082500,221.55,221.57,221.54,221.54
GBPJPY,20080102,082600,221.55,221.55,221.55,221.55
GBPJPY,20080102,082700,221.56,221.58,221.55,221.56
GBPJPY,20080102,082800,221.57,221.58,221.54,221.55
GBPJPY,20080102,082900,221.54,221.54,221.53,221.53
GBPJPY,20080102,083000,221.54,221.56,221.53,221.56
GBPJPY,20080102,083100,221.57,221.57,221.56,221.57
GBPJPY,20080102,083200,221.56,221.56,221.54,221.54
GBPJPY,20080102,083300,221.55,221.62,221.55,221.57
GBPJPY,20080102,083400,221.56,221.56,221.53,221.53
GBPJPY,20080102,083500,221.52,221.55,221.52,221.54
GBPJPY,20080102,083600,221.53,221.53,221.48,221.48
GBPJPY,20080102,083700,221.50,221.50,221.45,221.45
GBPJPY,20080102,083800,221.44,221.46,221.43,221.43
GBPJPY,20080102,083900,221.42,221.42,221.40,221.41
GBPJPY,20080102,084000,221.40,221.41,221.39,221.40
GBPJPY,20080102,084100,221.41,221.41,221.37,221.37
GBPJPY,20080102,084200,221.36,221.36,221.34,221.35
GBPJPY,20080102,084300,221.34,221.34,221.31,221.31
GBPJPY,20080102,084400,221.32,221.32,221.30,221.31
GBPJPY,20080102,084500,221.32,221.32,221.28,221.28
GBPJPY,20080102,084600,221.27,221.27,221.21,221.21
GBPJPY,20080102,084700,221.22,221.23,221.21,221.23
GBPJPY,20080102,084800,221.25,221.25,221.17,221.18
GBPJPY,20080102,084900,221.17,221.17,221.10,221.11
GBPJPY,20080102,085000,221.10,221.12,221.10,221.12
GBPJPY,20080102,085100,221.13,221.21,221.13,221.21
GBPJPY,20080102,085200,221.20,221.22,221.20,221.22
GBPJPY,20080102,085300,221.21,221.21,221.15,221.16
GBPJPY,20080102,085400,221.19,221.22,221.18,221.18
GBPJPY,20080102,085500,221.19,221.23,221.19,221.23
GBPJPY,20080102,085600,221.22,221.22,221.17,221.17
GBPJPY,20080102,085700,221.18,221.22,221.17,221.18
GBPJPY,20080102,085800,221.19,221.22,221.19,221.22
GBPJPY,20080102,085900,221.23,221.31,221.23,221.31
GBPJPY,20080102,090000,221.32,221.36,221.29,221.29
GBPJPY,20080102,090100,221.25,221.31,221.25,221.25
GBPJPY,20080102,090200,221.24,221.24,221.15,221.18
GBPJPY,20080102,090300,221.17,221.24,221.12,221.22
GBPJPY,20080102,090400,221.21,221.26,221.21,221.25
GBPJPY,20080102,090500,221.24,221.29,221.22,221.22
GBPJPY,20080102,090600,221.20,221.42,221.18,221.42
GBPJPY,20080102,090700,221.48,221.49,221.43,221.49
GBPJPY,20080102,090800,221.48,221.48,221.39,221.46
GBPJPY,20080102,090900,221.45,221.55,221.45,221.54
GBPJPY,20080102,091000,221.52,221.54,221.52,221.52
GBPJPY,20080102,091100,221.51,221.51,221.48,221.48
GBPJPY,20080102,091200,221.47,221.49,221.46,221.46
GBPJPY,20080102,091300,221.44,221.44,221.40,221.41
GBPJPY,20080102,091400,221.42,221.47,221.40,221.47
GBPJPY,20080102,091500,221.46,221.48,221.44,221.48
GBPJPY,20080102,091600,221.50,221.65,221.50,221.65
GBPJPY,20080102,091700,221.64,221.65,221.60,221.64
GBPJPY,20080102,091800,221.63,221.63,221.60,221.60
GBPJPY,20080102,091900,221.59,221.59,221.50,221.50
GBPJPY,20080102,092000,221.49,221.49,221.37,221.38
GBPJPY,20080102,092100,221.39,221.42,221.39,221.41
GBPJPY,20080102,092200,221.40,221.40,221.35,221.38
GBPJPY,20080102,092300,221.37,221.44,221.37,221.44
GBPJPY,20080102,092400,221.45,221.45,221.38,221.38
GBPJPY,20080102,092500,221.39,221.40,221.37,221.37
GBPJPY,20080102,092600,221.36,221.36,221.34,221.35
GBPJPY,20080102,092700,221.36,221.39,221.36,221.38
GBPJPY,20080102,092800,221.39,221.42,221.38,221.42
GBPJPY,20080102,092900,221.41,221.43,221.40,221.40
GBPJPY,20080102,093000,221.43,221.44,221.41,221.42
GBPJPY,20080102,093100,221.43,221.44,221.35,221.35
GBPJPY,20080102,093200,221.36,221.41,221.34,221.40
GBPJPY,20080102,093300,221.41,221.41,221.25,221.26
GBPJPY,20080102,093400,221.29,221.40,221.29,221.40
GBPJPY,20080102,093500,221.41,221.43,221.30,221.30
GBPJPY,20080102,093600,221.31,221.35,221.31,221.34
GBPJPY,20080102,093700,221.35,221.35,221.32,221.34
GBPJPY,20080102,093800,221.33,221.33,221.28,221.28
GBPJPY,20080102,093900,221.27,221.27,221.23,221.24
GBPJPY,20080102,094000,221.26,221.28,221.23,221.26
GBPJPY,20080102,094100,221.25,221.26,221.25,221.25
GBPJPY,20080102,094200,221.26,221.28,221.26,221.28
GBPJPY,20080102,094300,221.27,221.29,221.26,221.29
GBPJPY,20080102,094400,221.30,221.32,221.30,221.31
GBPJPY,20080102,094500,221.32,221.35,221.32,221.33
GBPJPY,20080102,094600,221.34,221.36,221.33,221.34
GBPJPY,20080102,094700,221.35,221.35,221.31,221.33
GBPJPY,20080102,094800,221.34,221.37,221.34,221.35
GBPJPY,20080102,094900,221.34,221.34,221.31,221.34
GBPJPY,20080102,095000,221.33,221.33,221.29,221.31
GBPJPY,20080102,095100,221.32,221.35,221.31,221.35
GBPJPY,20080102,095200,221.36,221.40,221.36,221.39
GBPJPY,20080102,095300,221.38,221.39,221.35,221.39
GBPJPY,20080102,095400,221.38,221.45,221.38,221.44
GBPJPY,20080102,095500,221.45,221.45,221.43,221.43
GBPJPY,20080102,095600,221.42,221.42,221.37,221.38
GBPJPY,20080102,095700,221.39,221.41,221.38,221.38
GBPJPY,20080102,095800,221.37,221.37,221.34,221.36
GBPJPY,20080102,095900,221.35,221.35,221.34,221.34
GBPJPY,20080102,100000,221.33,221.34,221.26,221.26
GBPJPY,20080102,100100,221.27,221.27,221.25,221.26
GBPJPY,20080102,100200,221.28,221.28,221.25,221.28
GBPJPY,20080102,100300,221.27,221.28,221.26,221.26
GBPJPY,20080102,100400,221.25,221.26,221.22,221.23
GBPJPY,20080102,100500,221.24,221.29,221.24,221.29
GBPJPY,20080102,100600,221.30,221.35,221.30,221.34
GBPJPY,20080102,100700,221.32,221.33,221.21,221.21
GBPJPY,20080102,100800,221.20,221.22,221.19,221.22
GBPJPY,20080102,100900,221.23,221.26,221.22,221.25
GBPJPY,20080102,101000,221.26,221.30,221.26,221.26
GBPJPY,20080102,101100,221.27,221.28,221.24,221.28
GBPJPY,20080102,101200,221.29,221.32,221.29,221.32
GBPJPY,20080102,101300,221.33,221.46,221.33,221.46
GBPJPY,20080102,101400,221.47,221.62,221.44,221.44
GBPJPY,20080102,101500,221.43,221.46,221.38,221.46
GBPJPY,20080102,101600,221.45,221.45,221.38,221.38
GBPJPY,20080102,101700,221.37,221.45,221.36,221.45
GBPJPY,20080102,101800,221.46,221.49,221.46,221.47
GBPJPY,20080102,101900,221.48,221.56,221.48,221.55
GBPJPY,20080102,102000,221.56,221.67,221.56,221.67
GBPJPY,20080102,102100,221.66,221.75,221.66,221.75
GBPJPY,20080102,102200,221.76,221.80,221.76,221.78
GBPJPY,20080102,102300,221.79,221.84,221.79,221.82
GBPJPY,20080102,102400,221.81,221.81,221.72,221.72
GBPJPY,20080102,102500,221.71,221.72,221.70,221.72
GBPJPY,20080102,102600,221.73,221.74,221.69,221.69
GBPJPY,20080102,102700,221.68,221.68,221.67,221.68
GBPJPY,20080102,102800,221.67,221.68,221.63,221.63
GBPJPY,20080102,102900,221.62,221.65,221.62,221.62
GBPJPY,20080102,103000,221.61,221.61,221.52,221.52
GBPJPY,20080102,103100,221.51,221.51,221.32,221.33
GBPJPY,20080102,103200,221.31,221.32,221.31,221.31
GBPJPY,20080102,103300,221.32,221.41,221.32,221.41
GBPJPY,20080102,103400,221.40,221.53,221.40,221.53
GBPJPY,20080102,103500,221.52,221.53,221.52,221.53
GBPJPY,20080102,103600,221.52,221.52,221.47,221.47
GBPJPY,20080102,103700,221.48,221.51,221.47,221.48
GBPJPY,20080102,103800,221.47,221.47,221.42,221.42
GBPJPY,20080102,103900,221.41,221.43,221.40,221.42
GBPJPY,20080102,104000,221.41,221.43,221.38,221.38
GBPJPY,20080102,104100,221.39,221.40,221.38,221.38
GBPJPY,20080102,104200,221.37,221.37,221.29,221.29
GBPJPY,20080102,104300,221.30,221.34,221.30,221.34
GBPJPY,20080102,104400,221.35,221.43,221.35,221.43
GBPJPY,20080102,104500,221.42,221.45,221.42,221.45
GBPJPY,20080102,104600,221.47,221.48,221.43,221.43
GBPJPY,20080102,104700,221.44,221.44,221.43,221.43
GBPJPY,20080102,104800,221.41,221.43,221.41,221.41
GBPJPY,20080102,104900,221.42,221.49,221.42,221.46
GBPJPY,20080102,105000,221.47,221.49,221.44,221.45
GBPJPY,20080102,105100,221.44,221.44,221.41,221.44
GBPJPY,20080102,105200,221.45,221.47,221.45,221.47
GBPJPY,20080102,105300,221.48,221.51,221.48,221.51
GBPJPY,20080102,105400,221.50,221.51,221.50,221.51
GBPJPY,20080102,105500,221.50,221.51,221.50,221.50
GBPJPY,20080102,105600,221.49,221.55,221.49,221.55
GBPJPY,20080102,105700,221.56,221.57,221.56,221.56
GBPJPY,20080102,105800,221.55,221.55,221.53,221.54
GBPJPY,20080102,105900,221.53,221.53,221.50,221.50
GBPJPY,20080102,110000,221.49,221.49,221.40,221.40
GBPJPY,20080102,110100,221.39,221.39,221.38,221.38
GBPJPY,20080102,110200,221.39,221.39,221.36,221.36
GBPJPY,20080102,110300,221.37,221.37,221.32,221.34
GBPJPY,20080102,110400,221.32,221.32,221.31,221.32
GBPJPY,20080102,110500,221.33,221.33,221.31,221.32
GBPJPY,20080102,110600,221.33,221.33,221.32,221.33
GBPJPY,20080102,110700,221.32,221.35,221.31,221.35
GBPJPY,20080102,110800,221.34,221.34,221.31,221.34
GBPJPY,20080102,110900,221.35,221.38,221.35,221.37
GBPJPY,20080102,111000,221.36,221.36,221.31,221.35
GBPJPY,20080102,111100,221.36,221.46,221.36,221.46
GBPJPY,20080102,111200,221.47,221.50,221.46,221.50
GBPJPY,20080102,111300,221.49,221.50,221.47,221.47
GBPJPY,20080102,111400,221.48,221.50,221.48,221.50
GBPJPY,20080102,111500,221.49,221.50,221.43,221.49
GBPJPY,20080102,111600,221.50,221.50,221.46,221.46
GBPJPY,20080102,111700,221.44,221.50,221.44,221.50
GBPJPY,20080102,111800,221.51,221.53,221.47,221.47
GBPJPY,20080102,111900,221.48,221.49,221.41,221.41
GBPJPY,20080102,112000,221.42,221.43,221.38,221.38
GBPJPY,20080102,112100,221.37,221.40,221.37,221.40
GBPJPY,20080102,112200,221.41,221.46,221.41,221.46
GBPJPY,20080102,112300,221.45,221.47,221.43,221.43
GBPJPY,20080102,112400,221.44,221.47,221.42,221.42
GBPJPY,20080102,112500,221.43,221.45,221.41,221.44
GBPJPY,20080102,112600,221.43,221.50,221.43,221.50
GBPJPY,20080102,112700,221.51,221.51,221.47,221.49
GBPJPY,20080102,112800,221.50,221.50,221.47,221.50
GBPJPY,20080102,112900,221.51,221.51,221.48,221.48
GBPJPY,20080102,113000,221.49,221.49,221.42,221.42
GBPJPY,20080102,113100,221.43,221.43,221.38,221.40
GBPJPY,20080102,113200,221.39,221.39,221.37,221.39
GBPJPY,20080102,113300,221.40,221.40,221.38,221.40
GBPJPY,20080102,113400,221.39,221.39,221.37,221.39
GBPJPY,20080102,113500,221.38,221.38,221.31,221.31
GBPJPY,20080102,113600,221.32,221.34,221.32,221.34
GBPJPY,20080102,113700,221.35,221.41,221.35,221.40
GBPJPY,20080102,113800,221.39,221.39,221.37,221.38
GBPJPY,20080102,113900,221.37,221.40,221.37,221.38
GBPJPY,20080102,114000,221.37,221.37,221.35,221.36
GBPJPY,20080102,114100,221.35,221.35,221.30,221.32
GBPJPY,20080102,114200,221.34,221.37,221.34,221.37
GBPJPY,20080102,114300,221.38,221.38,221.34,221.34
GBPJPY,20080102,114400,221.33,221.33,221.32,221.33
GBPJPY,20080102,114500,221.32,221.36,221.32,221.36
GBPJPY,20080102,114600,221.38,221.38,221.35,221.38
GBPJPY,20080102,114700,221.37,221.38,221.37,221.38
GBPJPY,20080102,114800,221.39,221.41,221.38,221.41
GBPJPY,20080102,114900,221.40,221.40,221.40,221.40
GBPJPY,20080102,115000,221.41,221.43,221.41,221.43
GBPJPY,20080102,115100,221.42,221.44,221.39,221.43
GBPJPY,20080102,115200,221.41,221.44,221.38,221.41
GBPJPY,20080102,115300,221.40,221.41,221.39,221.40
GBPJPY,20080102,115400,221.41,221.45,221.41,221.43
GBPJPY,20080102,115500,221.44,221.46,221.42,221.46
GBPJPY,20080102,115600,221.47,221.47,221.44,221.44
GBPJPY,20080102,115700,221.45,221.46,221.43,221.46
GBPJPY,20080102,115800,221.47,221.47,221.43,221.43
GBPJPY,20080102,115900,221.42,221.43,221.39,221.40
GBPJPY,20080102,120000,221.39,221.39,221.33,221.35
GBPJPY,20080102,120100,221.36,221.37,221.35,221.36
GBPJPY,20080102,120200,221.37,221.42,221.37,221.41
GBPJPY,20080102,120300,221.42,221.42,221.39,221.40
GBPJPY,20080102,120400,221.41,221.41,221.39,221.40
GBPJPY,20080102,120500,221.41,221.41,221.40,221.40
GBPJPY,20080102,120600,221.39,221.39,221.37,221.38
GBPJPY,20080102,120700,221.35,221.36,221.33,221.34
GBPJPY,20080102,120800,221.35,221.41,221.35,221.40
GBPJPY,20080102,120900,221.42,221.45,221.42,221.44
GBPJPY,20080102,121000,221.45,221.47,221.44,221.47
GBPJPY,20080102,121100,221.46,221.49,221.44,221.49
GBPJPY,20080102,121200,221.50,221.52,221.47,221.47
GBPJPY,20080102,121300,221.48,221.48,221.45,221.45
GBPJPY,20080102,121400,221.44,221.44,221.42,221.44
GBPJPY,20080102,121500,221.43,221.46,221.43,221.45
GBPJPY,20080102,121600,221.47,221.52,221.47,221.49
GBPJPY,20080102,121700,221.50,221.53,221.49,221.50
GBPJPY,20080102,121800,221.49,221.50,221.48,221.50
GBPJPY,20080102,121900,221.51,221.51,221.48,221.50
GBPJPY,20080102,122000,221.49,221.50,221.48,221.49
GBPJPY,20080102,122100,221.50,221.51,221.49,221.49
GBPJPY,20080102,122200,221.48,221.48,221.39,221.39
GBPJPY,20080102,122300,221.38,221.40,221.38,221.38
GBPJPY,20080102,122400,221.37,221.38,221.35,221.36
GBPJPY,20080102,122500,221.37,221.38,221.37,221.37
GBPJPY,20080102,122600,221.36,221.36,221.29,221.29
GBPJPY,20080102,122700,221.30,221.33,221.30,221.33
GBPJPY,20080102,122800,221.34,221.34,221.26,221.26
GBPJPY,20080102,122900,221.27,221.28,221.27,221.28
GBPJPY,20080102,123000,221.27,221.28,221.25,221.27
GBPJPY,20080102,123100,221.28,221.29,221.28,221.28
GBPJPY,20080102,123200,221.27,221.28,221.27,221.27
GBPJPY,20080102,123300,221.26,221.26,221.24,221.25
GBPJPY,20080102,123400,221.24,221.32,221.24,221.32
GBPJPY,20080102,123500,221.31,221.31,221.29,221.30
GBPJPY,20080102,123600,221.31,221.37,221.31,221.37
GBPJPY,20080102,123700,221.38,221.40,221.37,221.40
GBPJPY,20080102,123800,221.39,221.40,221.36,221.36
GBPJPY,20080102,123900,221.35,221.35,221.33,221.34
GBPJPY,20080102,124000,221.35,221.35,221.32,221.32
GBPJPY,20080102,124100,221.31,221.35,221.31,221.35
GBPJPY,20080102,124200,221.40,221.49,221.40,221.43
GBPJPY,20080102,124300,221.44,221.45,221.40,221.40
GBPJPY,20080102,124400,221.41,221.41,221.40,221.40
GBPJPY,20080102,124500,221.39,221.42,221.39,221.42
GBPJPY,20080102,124600,221.43,221.48,221.43,221.43
GBPJPY,20080102,124700,221.42,221.45,221.40,221.45
GBPJPY,20080102,124800,221.44,221.47,221.44,221.47
GBPJPY,20080102,124900,221.48,221.48,221.45,221.45
GBPJPY,20080102,125000,221.46,221.46,221.44,221.45
GBPJPY,20080102,125100,221.46,221.46,221.44,221.44
GBPJPY,20080102,125200,221.45,221.45,221.42,221.43
GBPJPY,20080102,125300,221.42,221.42,221.39,221.39
GBPJPY,20080102,125400,221.38,221.40,221.38,221.39
GBPJPY,20080102,125500,221.40,221.40,221.40,221.40
GBPJPY,20080102,125600,221.40,221.40,221.26,221.26
GBPJPY,20080102,125700,221.27,221.28,221.24,221.25
GBPJPY,20080102,125800,221.22,221.23,221.08,221.08
GBPJPY,20080102,125900,221.06,221.11,220.97,221.11
GBPJPY,20080102,130000,221.12,221.12,221.10,221.11
GBPJPY,20080102,130100,221.10,221.10,221.07,221.07
GBPJPY,20080102,130200,221.08,221.11,221.08,221.10
GBPJPY,20080102,130300,221.11,221.19,221.11,221.17
GBPJPY,20080102,130400,221.18,221.18,221.13,221.14
GBPJPY,20080102,130500,221.15,221.16,221.09,221.10
GBPJPY,20080102,130600,221.12,221.20,221.12,221.19
GBPJPY,20080102,130700,221.18,221.21,221.18,221.21
GBPJPY,20080102,130800,221.21,221.21,221.20,221.20
GBPJPY,20080102,130900,221.21,221.22,221.19,221.22
GBPJPY,20080102,131000,221.21,221.23,221.21,221.23
GBPJPY,20080102,131100,221.24,221.31,221.24,221.30
GBPJPY,20080102,131200,221.31,221.31,221.28,221.28
GBPJPY,20080102,131300,221.29,221.31,221.28,221.31
GBPJPY,20080102,131400,221.30,221.30,221.20,221.20
GBPJPY,20080102,131500,221.19,221.20,221.19,221.19
GBPJPY,20080102,131600,221.18,221.19,221.17,221.19
GBPJPY,20080102,131700,221.22,221.28,221.22,221.28
GBPJPY,20080102,131800,221.27,221.35,221.27,221.35
GBPJPY,20080102,131900,221.33,221.38,221.33,221.38
GBPJPY,20080102,132000,221.37,221.41,221.36,221.41
GBPJPY,20080102,132100,221.42,221.42,221.38,221.40
GBPJPY,20080102,132200,221.39,221.43,221.39,221.43
GBPJPY,20080102,132300,221.42,221.43,221.41,221.41
GBPJPY,20080102,132400,221.40,221.40,221.32,221.32
GBPJPY,20080102,132500,221.31,221.31,221.25,221.25
GBPJPY,20080102,132600,221.24,221.25,221.22,221.23
GBPJPY,20080102,132700,221.24,221.29,221.24,221.29
GBPJPY,20080102,132800,221.28,221.28,221.27,221.28
GBPJPY,20080102,132900,221.27,221.29,221.27,221.28
GBPJPY,20080102,133000,221.27,221.27,221.26,221.27
GBPJPY,20080102,133100,221.28,221.38,221.28,221.38
GBPJPY,20080102,133200,221.37,221.38,221.35,221.35
GBPJPY,20080102,133300,221.36,221.36,221.35,221.36
GBPJPY,20080102,133400,221.37,221.38,221.36,221.37
GBPJPY,20080102,133500,221.36,221.36,221.32,221.34
GBPJPY,20080102,133600,221.35,221.35,221.34,221.34
GBPJPY,20080102,133700,221.33,221.33,221.20,221.20
GBPJPY,20080102,133800,221.19,221.19,221.15,221.15
GBPJPY,20080102,133900,221.14,221.14,221.12,221.13
GBPJPY,20080102,134000,221.12,221.13,221.11,221.13
GBPJPY,20080102,134100,221.14,221.18,221.14,221.15
GBPJPY,20080102,134200,221.14,221.26,221.14,221.25
GBPJPY,20080102,134300,221.24,221.24,221.16,221.16
GBPJPY,20080102,134400,221.15,221.15,221.12,221.12
GBPJPY,20080102,134500,221.13,221.13,221.11,221.11
GBPJPY,20080102,134600,221.10,221.10,221.07,221.07
GBPJPY,20080102,134700,221.08,221.08,221.07,221.08
GBPJPY,20080102,134800,221.07,221.08,221.06,221.07
GBPJPY,20080102,134900,221.06,221.07,221.06,221.07
GBPJPY,20080102,135000,221.08,221.08,221.03,221.03
GBPJPY,20080102,135100,221.02,221.02,220.95,220.96
GBPJPY,20080102,135200,220.97,221.00,220.96,220.96
GBPJPY,20080102,135300,220.95,220.97,220.84,220.84
GBPJPY,20080102,135400,220.82,220.85,220.81,220.85
GBPJPY,20080102,135500,220.84,220.84,220.82,220.82
GBPJPY,20080102,135600,220.82,220.88,220.82,220.88
GBPJPY,20080102,135700,220.89,220.90,220.87,220.87
GBPJPY,20080102,135800,220.86,220.86,220.85,220.86
GBPJPY,20080102,135900,220.87,220.87,220.84,220.84
GBPJPY,20080102,140000,220.83,220.83,220.78,220.81
GBPJPY,20080102,140100,220.82,220.83,220.72,220.74
GBPJPY,20080102,140200,220.75,220.77,220.72,220.72
GBPJPY,20080102,140300,220.73,220.75,220.73,220.75
GBPJPY,20080102,140400,220.76,220.84,220.76,220.82
GBPJPY,20080102,140500,220.83,220.86,220.82,220.86
GBPJPY,20080102,140600,220.88,220.91,220.88,220.88
GBPJPY,20080102,140700,220.87,220.94,220.85,220.94
GBPJPY,20080102,140800,220.95,220.95,220.91,220.92
GBPJPY,20080102,140900,220.91,220.91,220.88,220.89
GBPJPY,20080102,141000,220.90,220.95,220.89,220.89
GBPJPY,20080102,141100,220.88,220.88,220.74,220.75
GBPJPY,20080102,141200,220.74,220.78,220.73,220.76
GBPJPY,20080102,141300,220.77,220.79,220.76,220.78
GBPJPY,20080102,141400,220.77,220.88,220.76,220.88
GBPJPY,20080102,141500,220.91,220.91,220.84,220.84
GBPJPY,20080102,141600,220.85,220.88,220.82,220.82
GBPJPY,20080102,141700,220.83,220.87,220.83,220.85
GBPJPY,20080102,141800,220.86,220.91,220.84,220.84
GBPJPY,20080102,141900,220.85,220.86,220.82,220.82
GBPJPY,20080102,142000,220.81,220.84,220.81,220.83
GBPJPY,20080102,142100,220.84,220.87,220.84,220.87
GBPJPY,20080102,142200,220.88,220.94,220.88,220.93
GBPJPY,20080102,142300,220.92,220.97,220.92,220.97
GBPJPY,20080102,142400,220.96,220.96,220.93,220.93
GBPJPY,20080102,142500,220.92,220.92,220.84,220.84
GBPJPY,20080102,142600,220.83,220.85,220.82,220.85
GBPJPY,20080102,142700,220.86,220.89,220.86,220.89
GBPJPY,20080102,142800,220.90,220.92,220.89,220.92
GBPJPY,20080102,142900,220.92,220.95,220.91,220.95
GBPJPY,20080102,143000,220.96,220.99,220.85,220.85
GBPJPY,20080102,143100,220.84,220.88,220.82,220.88
GBPJPY,20080102,143200,220.89,220.93,220.89,220.93
GBPJPY,20080102,143300,220.92,221.05,220.92,221.05
GBPJPY,20080102,143400,221.06,221.07,221.05,221.06
GBPJPY,20080102,143500,221.05,221.12,221.05,221.12
GBPJPY,20080102,143600,221.11,221.11,221.05,221.07
GBPJPY,20080102,143700,221.06,221.07,220.99,220.99
GBPJPY,20080102,143800,220.98,220.98,220.91,220.91
GBPJPY,20080102,143900,220.90,220.91,220.89,220.91
GBPJPY,20080102,144000,220.90,220.93,220.85,220.85
GBPJPY,20080102,144100,220.84,220.84,220.80,220.81
GBPJPY,20080102,144200,220.82,220.88,220.82,220.88
GBPJPY,20080102,144300,220.87,220.88,220.85,220.87
GBPJPY,20080102,144400,220.88,220.88,220.82,220.82
GBPJPY,20080102,144500,220.81,220.88,220.81,220.88
GBPJPY,20080102,144600,220.87,220.90,220.87,220.89
GBPJPY,20080102,144700,220.90,220.90,220.88,220.89
GBPJPY,20080102,144800,220.88,220.90,220.88,220.89
GBPJPY,20080102,144900,220.88,220.89,220.88,220.89
GBPJPY,20080102,145000,220.90,220.91,220.88,220.89
GBPJPY,20080102,145100,220.90,220.92,220.90,220.92
GBPJPY,20080102,145200,220.93,220.93,220.90,220.90
GBPJPY,20080102,145300,220.89,220.89,220.89,220.89
GBPJPY,20080102,145400,220.89,220.90,220.89,220.90
GBPJPY,20080102,145500,220.89,220.93,220.88,220.93
GBPJPY,20080102,145600,220.94,220.96,220.93,220.95
GBPJPY,20080102,145700,220.96,220.97,220.96,220.97
GBPJPY,20080102,145800,220.98,220.98,220.95,220.95
GBPJPY,20080102,145900,220.96,220.97,220.95,220.96
GBPJPY,20080102,150000,220.97,221.00,220.97,220.99
GBPJPY,20080102,150100,221.00,221.03,221.00,221.02
GBPJPY,20080102,150200,221.01,221.01,220.98,221.00
GBPJPY,20080102,150300,220.99,220.99,220.96,220.99
GBPJPY,20080102,150400,221.00,221.05,220.99,221.02
GBPJPY,20080102,150500,221.03,221.03,220.97,220.97
GBPJPY,20080102,150600,220.96,220.96,220.93,220.95
GBPJPY,20080102,150700,220.94,220.95,220.93,220.94
GBPJPY,20080102,150800,220.93,220.93,220.88,220.90
GBPJPY,20080102,150900,220.89,220.91,220.89,220.89
GBPJPY,20080102,151000,220.88,220.89,220.88,220.89
GBPJPY,20080102,151100,220.90,220.91,220.89,220.89
GBPJPY,20080102,151200,220.90,220.97,220.90,220.97
GBPJPY,20080102,151300,220.96,220.96,220.91,220.91
GBPJPY,20080102,151400,220.90,220.91,220.90,220.90
GBPJPY,20080102,151500,220.89,220.93,220.89,220.93
GBPJPY,20080102,151600,220.91,220.96,220.90,220.94
GBPJPY,20080102,151700,220.95,220.95,220.92,220.92
GBPJPY,20080102,151800,220.93,220.93,220.87,220.87
GBPJPY,20080102,151900,220.85,220.85,220.81,220.82
GBPJPY,20080102,152000,220.83,220.84,220.83,220.84
GBPJPY,20080102,152100,220.85,220.85,220.83,220.83
GBPJPY,20080102,152200,220.82,220.82,220.68,220.69
GBPJPY,20080102,152300,220.67,220.67,220.57,220.62
GBPJPY,20080102,152400,220.63,220.63,220.53,220.53
GBPJPY,20080102,152500,220.52,220.52,220.28,220.28
GBPJPY,20080102,152600,220.29,220.29,220.23,220.23
GBPJPY,20080102,152700,220.21,220.21,220.15,220.16
GBPJPY,20080102,152800,220.15,220.15,219.99,219.99
GBPJPY,20080102,152900,219.95,219.95,219.91,219.95
GBPJPY,20080102,153000,219.94,219.95,219.90,219.93
GBPJPY,20080102,153100,219.92,219.92,219.90,219.90
GBPJPY,20080102,153200,219.89,219.90,219.75,219.80
GBPJPY,20080102,153300,219.79,219.80,219.70,219.72
GBPJPY,20080102,153400,219.71,219.75,219.71,219.75
GBPJPY,20080102,153500,219.76,219.89,219.76,219.89
GBPJPY,20080102,153600,219.88,219.90,219.86,219.87
GBPJPY,20080102,153700,219.86,219.87,219.81,219.81
GBPJPY,20080102,153800,219.80,219.80,219.72,219.74
GBPJPY,20080102,153900,219.73,219.73,219.65,219.67
GBPJPY,20080102,154000,219.66,219.75,219.66,219.75
GBPJPY,20080102,154100,219.77,219.81,219.77,219.79
GBPJPY,20080102,154200,219.80,219.89,219.79,219.89
GBPJPY,20080102,154300,219.90,220.04,219.90,220.04
GBPJPY,20080102,154400,220.07,220.12,220.07,220.12
GBPJPY,20080102,154500,220.13,220.14,220.10,220.11
GBPJPY,20080102,154600,220.10,220.10,220.05,220.06
GBPJPY,20080102,154700,220.04,220.04,219.94,219.94
GBPJPY,20080102,154800,219.93,219.94,219.91,219.92
GBPJPY,20080102,154900,219.91,219.91,219.81,219.83
GBPJPY,20080102,155000,219.82,219.85,219.77,219.84
GBPJPY,20080102,155100,219.83,219.83,219.78,219.78
GBPJPY,20080102,155200,219.77,219.78,219.75,219.78
GBPJPY,20080102,155300,219.77,219.79,219.73,219.75
GBPJPY,20080102,155400,219.74,219.78,219.74,219.77
GBPJPY,20080102,155500,219.78,219.84,219.76,219.84
GBPJPY,20080102,155600,219.85,219.86,219.77,219.77
GBPJPY,20080102,155700,219.78,219.78,219.67,219.70
GBPJPY,20080102,155800,219.71,219.76,219.66,219.66
GBPJPY,20080102,155900,219.64,219.64,219.58,219.61
GBPJPY,20080102,160000,219.62,219.72,219.62,219.71
GBPJPY,20080102,160100,219.72,219.75,219.50,219.54
GBPJPY,20080102,160200,219.51,219.51,219.04,219.04
GBPJPY,20080102,160300,219.02,219.06,218.98,218.98
GBPJPY,20080102,160400,218.97,219.17,218.97,219.12
GBPJPY,20080102,160500,219.10,219.26,219.10,219.26
GBPJPY,20080102,160600,219.28,219.28,219.19,219.19
GBPJPY,20080102,160700,219.16,219.18,218.99,219.00
GBPJPY,20080102,160800,219.03,219.12,219.03,219.08
GBPJPY,20080102,160900,219.07,219.09,219.01,219.03
GBPJPY,20080102,161000,219.02,219.05,218.94,218.94
GBPJPY,20080102,161100,218.91,218.91,218.66,218.66
GBPJPY,20080102,161200,218.65,218.71,218.63,218.71
GBPJPY,20080102,161300,218.72,218.84,218.72,218.84
GBPJPY,20080102,161400,218.85,218.93,218.85,218.93
GBPJPY,20080102,161500,218.91,218.97,218.90,218.90
GBPJPY,20080102,161600,218.91,218.91,218.84,218.87
GBPJPY,20080102,161700,218.86,218.86,218.79,218.79
GBPJPY,20080102,161800,218.78,218.88,218.78,218.88
GBPJPY,20080102,161900,218.89,218.94,218.88,218.94
GBPJPY,20080102,162000,218.93,218.97,218.91,218.97
GBPJPY,20080102,162100,218.99,219.04,218.99,218.99
GBPJPY,20080102,162200,218.97,219.02,218.94,219.02
GBPJPY,20080102,162300,219.01,219.02,218.99,218.99
GBPJPY,20080102,162400,219.00,219.00,218.98,218.99
GBPJPY,20080102,162500,218.98,218.98,218.93,218.95
GBPJPY,20080102,162600,218.94,218.98,218.93,218.98
GBPJPY,20080102,162700,218.99,219.07,218.98,219.03
GBPJPY,20080102,162800,219.02,219.03,219.00,219.00
GBPJPY,20080102,162900,218.99,218.99,218.96,218.96
GBPJPY,20080102,163000,218.97,218.97,218.93,218.94
GBPJPY,20080102,163100,218.93,218.93,218.85,218.85
GBPJPY,20080102,163200,218.86,218.87,218.84,218.87
GBPJPY,20080102,163300,218.88,218.88,218.84,218.84
GBPJPY,20080102,163400,218.85,218.90,218.83,218.90
GBPJPY,20080102,163500,218.88,218.91,218.86,218.86
GBPJPY,20080102,163600,218.76,218.76,218.35,218.35
GBPJPY,20080102,163700,218.31,218.31,217.67,217.72
GBPJPY,20080102,163800,217.76,218.03,217.76,218.03
GBPJPY,20080102,163900,218.02,218.08,218.02,218.05
GBPJPY,20080102,164000,218.04,218.06,217.96,217.97
GBPJPY,20080102,164100,217.96,218.03,217.95,218.03
GBPJPY,20080102,164200,218.04,218.12,218.04,218.10
GBPJPY,20080102,164300,218.11,218.12,218.09,218.10
GBPJPY,20080102,164400,218.09,218.15,218.09,218.14
GBPJPY,20080102,164500,218.15,218.16,218.13,218.13
GBPJPY,20080102,164600,218.12,218.12,218.09,218.09
GBPJPY,20080102,164700,218.08,218.08,218.07,218.08
GBPJPY,20080102,164800,218.09,218.13,218.09,218.11
GBPJPY,20080102,164900,218.12,218.12,218.03,218.05
GBPJPY,20080102,165000,218.04,218.06,217.98,217.98
GBPJPY,20080102,165100,217.95,217.95,217.82,217.83
GBPJPY,20080102,165200,217.84,217.84,217.69,217.74
GBPJPY,20080102,165300,217.75,217.75,217.48,217.48
GBPJPY,20080102,165400,217.47,217.51,217.44,217.45
GBPJPY,20080102,165500,217.44,217.47,217.26,217.26
GBPJPY,20080102,165600,217.27,217.27,217.05,217.05
GBPJPY,20080102,165700,216.91,216.91,216.71,216.88
GBPJPY,20080102,165800,216.90,217.08,216.86,217.07
GBPJPY,20080102,165900,217.06,217.19,217.04,217.19
GBPJPY,20080102,170000,217.20,217.24,217.18,217.21
GBPJPY,20080102,170100,217.17,217.23,217.16,217.22
GBPJPY,20080102,170200,217.24,217.31,217.24,217.24
GBPJPY,20080102,170300,217.22,217.24,217.15,217.22
GBPJPY,20080102,170400,217.21,217.25,217.20,217.24
GBPJPY,20080102,170500,217.23,217.23,217.14,217.15
GBPJPY,20080102,170600,217.16,217.27,217.16,217.20
GBPJPY,20080102,170700,217.21,217.27,217.19,217.25
GBPJPY,20080102,170800,217.26,217.28,217.23,217.24
GBPJPY,20080102,170900,217.25,217.25,217.19,217.25
GBPJPY,20080102,171000,217.24,217.24,217.11,217.11
GBPJPY,20080102,171100,217.10,217.13,217.08,217.09
GBPJPY,20080102,171200,217.08,217.17,217.06,217.16
GBPJPY,20080102,171300,217.18,217.21,217.14,217.14
GBPJPY,20080102,171400,217.12,217.18,217.10,217.14
GBPJPY,20080102,171500,217.12,217.12,217.01,217.06
GBPJPY,20080102,171600,217.07,217.13,217.07,217.13
GBPJPY,20080102,171700,217.14,217.19,217.14,217.18
GBPJPY,20080102,171800,217.17,217.17,217.09,217.11
GBPJPY,20080102,171900,217.10,217.15,217.09,217.15
GBPJPY,20080102,172000,217.14,217.19,217.14,217.18
GBPJPY,20080102,172100,217.19,217.19,217.09,217.11
GBPJPY,20080102,172200,217.10,217.12,217.03,217.04
GBPJPY,20080102,172300,217.03,217.03,216.83,216.85
GBPJPY,20080102,172400,216.86,216.96,216.86,216.96
GBPJPY,20080102,172500,216.95,217.00,216.93,217.00
GBPJPY,20080102,172600,217.01,217.22,217.01,217.22
GBPJPY,20080102,172700,217.23,217.36,217.21,217.36
GBPJPY,20080102,172800,217.35,217.38,217.33,217.33
GBPJPY,20080102,172900,217.34,217.39,217.34,217.39
GBPJPY,20080102,173000,217.40,217.49,217.40,217.44
GBPJPY,20080102,173100,217.45,217.47,217.41,217.47
GBPJPY,20080102,173200,217.46,217.49,217.45,217.48
GBPJPY,20080102,173300,217.47,217.47,217.40,217.40
GBPJPY,20080102,173400,217.41,217.44,217.40,217.40
GBPJPY,20080102,173500,217.41,217.47,217.40,217.40
GBPJPY,20080102,173600,217.38,217.42,217.38,217.41
GBPJPY,20080102,173700,217.40,217.52,217.40,217.50
GBPJPY,20080102,173800,217.49,217.49,217.45,217.47
GBPJPY,20080102,173900,217.49,217.51,217.49,217.51
GBPJPY,20080102,174000,217.50,217.50,217.47,217.50
GBPJPY,20080102,174100,217.54,217.57,217.53,217.57
GBPJPY,20080102,174200,217.58,217.59,217.53,217.53
GBPJPY,20080102,174300,217.52,217.63,217.52,217.63
GBPJPY,20080102,174400,217.65,217.65,217.52,217.59
GBPJPY,20080102,174500,217.60,217.66,217.60,217.60
GBPJPY,20080102,174600,217.61,217.62,217.59,217.59
GBPJPY,20080102,174700,217.60,217.62,217.60,217.62
GBPJPY,20080102,174800,217.63,217.71,217.63,217.68
GBPJPY,20080102,174900,217.67,217.67,217.63,217.65
GBPJPY,20080102,175000,217.66,217.68,217.56,217.56
GBPJPY,20080102,175100,217.55,217.57,217.44,217.45
GBPJPY,20080102,175200,217.46,217.57,217.45,217.57
GBPJPY,20080102,175300,217.56,217.61,217.51,217.53
GBPJPY,20080102,175400,217.54,217.57,217.50,217.57
GBPJPY,20080102,175500,217.58,217.58,217.56,217.58
GBPJPY,20080102,175600,217.59,217.61,217.58,217.60
GBPJPY,20080102,175700,217.59,217.59,217.49,217.49
GBPJPY,20080102,175800,217.48,217.48,217.43,217.44
GBPJPY,20080102,175900,217.43,217.48,217.43,217.46
GBPJPY,20080102,180000,217.45,217.45,217.41,217.43
GBPJPY,20080102,180100,217.42,217.44,217.36,217.36
GBPJPY,20080102,180200,217.35,217.36,217.34,217.34
GBPJPY,20080102,180300,217.33,217.35,217.24,217.25
GBPJPY,20080102,180400,217.26,217.38,217.26,217.37
GBPJPY,20080102,180500,217.39,217.46,217.39,217.46
GBPJPY,20080102,180600,217.47,217.47,217.43,217.44
GBPJPY,20080102,180700,217.43,217.43,217.40,217.40
GBPJPY,20080102,180800,217.38,217.38,217.29,217.29
GBPJPY,20080102,180900,217.28,217.32,217.25,217.25
GBPJPY,20080102,181000,217.26,217.28,217.21,217.22
GBPJPY,20080102,181100,217.21,217.24,217.18,217.20
GBPJPY,20080102,181200,217.21,217.22,217.18,217.18
GBPJPY,20080102,181300,217.17,217.19,217.17,217.18
GBPJPY,20080102,181400,217.17,217.21,217.17,217.18
GBPJPY,20080102,181500,217.19,217.19,217.18,217.18
GBPJPY,20080102,181600,217.19,217.19,217.06,217.06
GBPJPY,20080102,181700,217.07,217.07,217.02,217.02
GBPJPY,20080102,181800,217.03,217.03,216.72,216.72
GBPJPY,20080102,181900,216.71,216.71,216.66,216.66
GBPJPY,20080102,182000,216.67,216.72,216.66,216.70
GBPJPY,20080102,182100,216.71,216.82,216.71,216.81
GBPJPY,20080102,182200,216.83,216.88,216.83,216.88
GBPJPY,20080102,182300,216.87,216.88,216.67,216.67
GBPJPY,20080102,182400,216.68,216.70,216.66,216.66
GBPJPY,20080102,182500,216.65,216.70,216.63,216.69
GBPJPY,20080102,182600,216.70,216.73,216.70,216.71
GBPJPY,20080102,182700,216.69,216.70,216.68,216.68
GBPJPY,20080102,182800,216.69,216.76,216.69,216.76
GBPJPY,20080102,182900,216.78,216.78,216.74,216.75
GBPJPY,20080102,183000,216.74,216.76,216.74,216.74
GBPJPY,20080102,183100,216.73,216.76,216.72,216.76
GBPJPY,20080102,183200,216.77,216.78,216.75,216.77
GBPJPY,20080102,183300,216.76,216.77,216.74,216.74
GBPJPY,20080102,183400,216.73,216.74,216.71,216.71
GBPJPY,20080102,183500,216.72,216.74,216.72,216.74
GBPJPY,20080102,183600,216.75,216.76,216.65,216.68
GBPJPY,20080102,183700,216.67,216.73,216.66,216.73
GBPJPY,20080102,183800,216.74,216.75,216.69,216.69
GBPJPY,20080102,183900,216.70,216.75,216.70,216.75
GBPJPY,20080102,184000,216.76,216.78,216.68,216.72
GBPJPY,20080102,184100,216.75,216.82,216.75,216.77
GBPJPY,20080102,184200,216.76,216.76,216.72,216.75
GBPJPY,20080102,184300,216.74,216.76,216.74,216.75
GBPJPY,20080102,184400,216.76,216.79,216.76,216.79
GBPJPY,20080102,184500,216.80,216.82,216.80,216.80
GBPJPY,20080102,184600,216.79,216.80,216.79,216.80
GBPJPY,20080102,184700,216.79,216.79,216.76,216.76
GBPJPY,20080102,184800,216.75,216.75,216.71,216.73
GBPJPY,20080102,184900,216.74,216.74,216.69,216.71
GBPJPY,20080102,185000,216.69,216.69,216.67,216.68
GBPJPY,20080102,185100,216.67,216.68,216.65,216.67
GBPJPY,20080102,185200,216.66,216.66,216.64,216.65
GBPJPY,20080102,185300,216.64,216.64,216.59,216.61
GBPJPY,20080102,185400,216.60,216.63,216.60,216.63
GBPJPY,20080102,185500,216.62,216.63,216.62,216.63
GBPJPY,20080102,185600,216.62,216.63,216.61,216.62
GBPJPY,20080102,185700,216.61,216.62,216.59,216.60
GBPJPY,20080102,185800,216.59,216.62,216.58,216.62
GBPJPY,20080102,185900,216.61,216.62,216.56,216.56
GBPJPY,20080102,190000,216.55,216.55,216.51,216.52
GBPJPY,20080102,190100,216.53,216.55,216.51,216.51
GBPJPY,20080102,190200,216.50,216.59,216.50,216.59
GBPJPY,20080102,190300,216.60,216.65,216.58,216.65
GBPJPY,20080102,190400,216.68,216.73,216.67,216.73
GBPJPY,20080102,190500,216.74,216.74,216.71,216.71
GBPJPY,20080102,190600,216.70,216.74,216.69,216.73
GBPJPY,20080102,190700,216.74,216.78,216.74,216.75
GBPJPY,20080102,190800,216.74,216.75,216.72,216.75
GBPJPY,20080102,190900,216.76,216.77,216.75,216.75
GBPJPY,20080102,191000,216.76,216.77,216.72,216.72
GBPJPY,20080102,191100,216.73,216.76,216.72,216.76
GBPJPY,20080102,191200,216.75,216.77,216.75,216.76
GBPJPY,20080102,191300,216.75,216.75,216.70,216.70
GBPJPY,20080102,191400,216.69,216.69,216.62,216.63
GBPJPY,20080102,191500,216.62,216.63,216.61,216.61
GBPJPY,20080102,191600,216.62,216.63,216.61,216.63
GBPJPY,20080102,191700,216.64,216.73,216.63,216.73
GBPJPY,20080102,191800,216.74,216.74,216.67,216.67
GBPJPY,20080102,191900,216.66,216.66,216.61,216.62
GBPJPY,20080102,192000,216.61,216.61,216.41,216.43
GBPJPY,20080102,192100,216.44,216.48,216.44,216.48
GBPJPY,20080102,192200,216.49,216.51,216.47,216.48
GBPJPY,20080102,192300,216.49,216.51,216.48,216.50
GBPJPY,20080102,192400,216.51,216.56,216.50,216.55
GBPJPY,20080102,192500,216.56,216.56,216.53,216.54
GBPJPY,20080102,192600,216.55,216.55,216.52,216.53
GBPJPY,20080102,192700,216.52,216.53,216.50,216.53
GBPJPY,20080102,192800,216.54,216.54,216.51,216.51
GBPJPY,20080102,192900,216.52,216.53,216.50,216.50
GBPJPY,20080102,193000,216.49,216.52,216.48,216.52
GBPJPY,20080102,193100,216.53,216.55,216.52,216.52
GBPJPY,20080102,193200,216.53,216.54,216.53,216.53
GBPJPY,20080102,193300,216.54,216.56,216.53,216.56
GBPJPY,20080102,193400,216.57,216.60,216.57,216.57
GBPJPY,20080102,193500,216.56,216.57,216.56,216.57
GBPJPY,20080102,193600,216.58,216.59,216.58,216.59
GBPJPY,20080102,193700,216.60,216.60,216.56,216.57
GBPJPY,20080102,193800,216.59,216.60,216.57,216.59
GBPJPY,20080102,193900,216.58,216.59,216.56,216.57
GBPJPY,20080102,194000,216.58,216.59,216.57,216.57
GBPJPY,20080102,194100,216.56,216.56,216.53,216.54
GBPJPY,20080102,194200,216.54,216.54,216.54,216.54
GBPJPY,20080102,194300,216.55,216.58,216.54,216.58
GBPJPY,20080102,194400,216.57,216.57,216.55,216.57
GBPJPY,20080102,194500,216.58,216.59,216.58,216.59
GBPJPY,20080102,194600,216.58,216.62,216.58,216.60
GBPJPY,20080102,194700,216.59,216.67,216.59,216.67
GBPJPY,20080102,194800,216.66,216.69,216.66,216.69
GBPJPY,20080102,194900,216.70,216.75,216.70,216.75
GBPJPY,20080102,195000,216.74,216.75,216.74,216.75
GBPJPY,20080102,195100,216.76,216.79,216.76,216.79
GBPJPY,20080102,195200,216.78,216.78,216.77,216.78
GBPJPY,20080102,195300,216.79,216.79,216.75,216.76
GBPJPY,20080102,195400,216.75,216.75,216.70,216.70
GBPJPY,20080102,195500,216.69,216.69,216.68,216.68
GBPJPY,20080102,195600,216.69,216.69,216.67,216.68
GBPJPY,20080102,195700,216.67,216.68,216.66,216.66
GBPJPY,20080102,195800,216.67,216.68,216.66,216.68
GBPJPY,20080102,195900,216.69,216.70,216.68,216.68
GBPJPY,20080102,200000,216.67,216.73,216.65,216.73
GBPJPY,20080102,200100,216.74,216.81,216.65,216.68
GBPJPY,20080102,200200,216.70,216.78,216.70,216.78
GBPJPY,20080102,200300,216.79,217.01,216.79,217.01
GBPJPY,20080102,200400,217.02,217.03,216.99,217.00
GBPJPY,20080102,200500,217.01,217.01,216.84,216.84
GBPJPY,20080102,200600,216.83,216.83,216.72,216.72
GBPJPY,20080102,200700,216.68,216.78,216.68,216.78
GBPJPY,20080102,200800,216.77,216.96,216.77,216.96
GBPJPY,20080102,200900,216.94,216.98,216.90,216.98
GBPJPY,20080102,201000,217.00,217.01,216.98,217.00
GBPJPY,20080102,201100,217.01,217.10,217.01,217.08
GBPJPY,20080102,201200,217.09,217.10,217.02,217.02
GBPJPY,20080102,201300,217.01,217.03,216.99,217.03
GBPJPY,20080102,201400,217.04,217.05,217.02,217.03
GBPJPY,20080102,201500,217.05,217.07,217.04,217.07
GBPJPY,20080102,201600,217.10,217.14,217.10,217.12
GBPJPY,20080102,201700,217.11,217.18,217.10,217.18
GBPJPY,20080102,201800,217.16,217.16,217.14,217.15
GBPJPY,20080102,201900,217.14,217.21,217.14,217.21
GBPJPY,20080102,202000,217.22,217.27,217.21,217.21
GBPJPY,20080102,202100,217.22,217.24,217.21,217.23
GBPJPY,20080102,202200,217.22,217.22,217.17,217.17
GBPJPY,20080102,202300,217.16,217.19,217.16,217.19
GBPJPY,20080102,202400,217.20,217.29,217.20,217.23
GBPJPY,20080102,202500,217.21,217.21,217.16,217.17
GBPJPY,20080102,202600,217.18,217.23,217.17,217.19
GBPJPY,20080102,202700,217.21,217.22,217.19,217.19
GBPJPY,20080102,202800,217.20,217.21,217.19,217.19
GBPJPY,20080102,202900,217.20,217.21,217.18,217.18
GBPJPY,20080102,203000,217.17,217.17,217.15,217.15
GBPJPY,20080102,203100,217.14,217.15,217.07,217.07
GBPJPY,20080102,203200,217.05,217.05,217.01,217.04
GBPJPY,20080102,203300,217.07,217.12,217.07,217.08
GBPJPY,20080102,203400,217.07,217.07,217.03,217.03
GBPJPY,20080102,203500,217.02,217.08,217.02,217.06
GBPJPY,20080102,203600,217.05,217.05,216.96,216.96
GBPJPY,20080102,203700,216.97,217.00,216.96,216.96
GBPJPY,20080102,203800,216.95,216.95,216.89,216.89
GBPJPY,20080102,203900,216.88,216.89,216.84,216.84
GBPJPY,20080102,204000,216.83,216.83,216.78,216.78
GBPJPY,20080102,204100,216.77,216.77,216.74,216.75
GBPJPY,20080102,204200,216.74,216.74,216.73,216.73
GBPJPY,20080102,204300,216.74,216.74,216.72,216.72
GBPJPY,20080102,204400,216.71,216.73,216.70,216.71
GBPJPY,20080102,204500,216.70,216.75,216.69,216.75
GBPJPY,20080102,204600,216.74,216.74,216.70,216.72
GBPJPY,20080102,204700,216.71,216.71,216.67,216.67
GBPJPY,20080102,204800,216.66,216.68,216.66,216.68
GBPJPY,20080102,204900,216.67,216.69,216.67,216.69
GBPJPY,20080102,205000,216.68,216.69,216.67,216.69
GBPJPY,20080102,205100,216.68,216.72,216.68,216.72
GBPJPY,20080102,205200,216.73,216.79,216.72,216.78
GBPJPY,20080102,205300,216.79,216.79,216.77,216.78
GBPJPY,20080102,205400,216.77,216.80,216.77,216.80
GBPJPY,20080102,205500,216.81,216.86,216.81,216.86
GBPJPY,20080102,205600,216.87,216.87,216.83,216.84
GBPJPY,20080102,205700,216.85,216.87,216.85,216.85
GBPJPY,20080102,205800,216.86,216.86,216.80,216.82
GBPJPY,20080102,205900,216.81,216.81,216.79,216.79
GBPJPY,20080102,210000,216.78,216.78,216.69,216.69
GBPJPY,20080102,210100,216.68,216.68,216.65,216.65
GBPJPY,20080102,210200,216.64,216.69,216.63,216.69
GBPJPY,20080102,210300,216.70,216.70,216.62,216.62
GBPJPY,20080102,210400,216.61,216.61,216.55,216.59
GBPJPY,20080102,210500,216.60,216.64,216.60,216.62
GBPJPY,20080102,210600,216.61,216.62,216.59,216.60
GBPJPY,20080102,210700,216.59,216.60,216.55,216.55
GBPJPY,20080102,210800,216.54,216.54,216.51,216.51
GBPJPY,20080102,210900,216.50,216.51,216.49,216.51
GBPJPY,20080102,211000,216.50,216.52,216.50,216.52
GBPJPY,20080102,211100,216.53,216.53,216.50,216.51
GBPJPY,20080102,211200,216.52,216.55,216.52,216.55
GBPJPY,20080102,211300,216.57,216.59,216.57,216.58
GBPJPY,20080102,211400,216.59,216.60,216.59,216.59
GBPJPY,20080102,211500,216.58,216.59,216.58,216.58
GBPJPY,20080102,211600,216.57,216.59,216.57,216.59
GBPJPY,20080102,211700,216.58,216.58,216.56,216.56
GBPJPY,20080102,211800,216.55,216.55,216.53,216.53
GBPJPY,20080102,211900,216.52,216.53,216.51,216.53
GBPJPY,20080102,212000,216.54,216.54,216.54,216.54
GBPJPY,20080102,212100,216.54,216.56,216.54,216.56
GBPJPY,20080102,212200,216.56,216.56,216.56,216.56
GBPJPY,20080102,212300,216.57,216.60,216.57,216.60
GBPJPY,20080102,212400,216.59,216.61,216.59,216.61
GBPJPY,20080102,212500,216.62,216.66,216.62,216.65
GBPJPY,20080102,212600,216.66,216.69,216.65,216.69
GBPJPY,20080102,212700,216.68,216.68,216.65,216.65
GBPJPY,20080102,212800,216.64,216.67,216.62,216.67
GBPJPY,20080102,212900,216.66,216.68,216.65,216.68
GBPJPY,20080102,213000,216.67,216.67,216.62,216.62
GBPJPY,20080102,213100,216.61,216.61,216.58,216.58
GBPJPY,20080102,213200,216.57,216.57,216.56,216.57
GBPJPY,20080102,213300,216.57,216.63,216.56,216.63
GBPJPY,20080102,213400,216.62,216.64,216.62,216.62
GBPJPY,20080102,213500,216.63,216.65,216.63,216.65
GBPJPY,20080102,213600,216.66,216.75,216.66,216.75
GBPJPY,20080102,213700,216.76,216.76,216.74,216.75
GBPJPY,20080102,213800,216.76,216.79,216.76,216.78
GBPJPY,20080102,213900,216.79,216.79,216.76,216.76
GBPJPY,20080102,214000,216.75,216.75,216.74,216.74
GBPJPY,20080102,214100,216.73,216.73,216.69,216.69
GBPJPY,20080102,214200,216.68,216.68,216.67,216.67
GBPJPY,20080102,214300,216.68,216.72,216.68,216.72
GBPJPY,20080102,214400,216.74,216.77,216.74,216.77
GBPJPY,20080102,214500,216.76,216.78,216.75,216.75
GBPJPY,20080102,214600,216.74,216.74,216.72,216.74
GBPJPY,20080102,214700,216.73,216.74,216.71,216.71
GBPJPY,20080102,214800,216.69,216.69,216.67,216.68
GBPJPY,20080102,214900,216.67,216.68,216.67,216.68
GBPJPY,20080102,215000,216.69,216.70,216.69,216.70
GBPJPY,20080102,215100,216.70,216.70,216.67,216.68
GBPJPY,20080102,215200,216.67,216.69,216.67,216.69
GBPJPY,20080102,215300,216.68,216.68,216.68,216.68
GBPJPY,20080102,215400,216.68,216.71,216.68,216.71
GBPJPY,20080102,215500,216.73,216.78,216.73,216.78
GBPJPY,20080102,215600,216.78,216.79,216.78,216.78
GBPJPY,20080102,215700,216.77,216.77,216.77,216.77
GBPJPY,20080102,215800,216.77,216.78,216.77,216.78
GBPJPY,20080102,215900,216.77,216.77,216.76,216.77
GBPJPY,20080102,220000,216.78,216.82,216.78,216.80
GBPJPY,20080102,220100,216.79,216.87,216.79,216.87
GBPJPY,20080102,220200,216.88,216.89,216.87,216.87
GBPJPY,20080102,220300,216.88,216.91,216.88,216.90
GBPJPY,20080102,220400,216.89,216.90,216.89,216.90
GBPJPY,20080102,220500,216.90,216.90,216.90,216.90
GBPJPY,20080102,220600,216.89,216.98,216.89,216.98
GBPJPY,20080102,220700,216.99,217.03,216.99,217.03
GBPJPY,20080102,220800,217.02,217.04,217.02,217.04
GBPJPY,20080102,220900,217.03,217.04,217.03,217.03
GBPJPY,20080102,221000,217.04,217.19,217.04,217.19
GBPJPY,20080102,221100,217.18,217.18,217.15,217.15
GBPJPY,20080102,221200,217.16,217.18,217.16,217.16
GBPJPY,20080102,221300,217.15,217.15,217.08,217.10
GBPJPY,20080102,221400,217.10,217.11,217.10,217.11
GBPJPY,20080102,221500,217.10,217.10,217.07,217.09
GBPJPY,20080102,221600,217.08,217.08,217.08,217.08
GBPJPY,20080102,221700,217.09,217.10,217.09,217.09
GBPJPY,20080102,221800,217.10,217.12,217.09,217.09
GBPJPY,20080102,221900,217.08,217.09,217.08,217.08
GBPJPY,20080102,222000,217.09,217.10,217.09,217.10
GBPJPY,20080102,222100,217.10,217.10,217.10,217.10
GBPJPY,20080102,222200,217.10,217.10,217.09,217.10
GBPJPY,20080102,222300,217.10,217.10,217.07,217.07
GBPJPY,20080102,222400,217.08,217.08,217.07,217.07
GBPJPY,20080102,222500,217.07,217.08,217.07,217.07
GBPJPY,20080102,222600,217.07,217.07,217.07,217.07
GBPJPY,20080102,222700,217.07,217.07,217.07,217.07
GBPJPY,20080102,222800,217.06,217.06,217.06,217.06
GBPJPY,20080102,222900,217.06,217.08,217.06,217.08
GBPJPY,20080102,223000,217.07,217.10,217.07,217.10
GBPJPY,20080102,223100,217.11,217.11,217.09,217.10
GBPJPY,20080102,223200,217.10,217.10,217.10,217.10
GBPJPY,20080102,223300,217.10,217.10,217.07,217.07
GBPJPY,20080102,223400,217.06,217.06,217.05,217.05
GBPJPY,20080102,223500,217.06,217.07,217.05,217.06
GBPJPY,20080102,223600,217.05,217.05,217.05,217.05
GBPJPY,20080102,223700,217.05,217.05,217.03,217.03
GBPJPY,20080102,223800,217.02,217.04,217.02,217.03
GBPJPY,20080102,223900,217.04,217.05,217.04,217.05
GBPJPY,20080102,224000,217.04,217.04,217.03,217.03
GBPJPY,20080102,224100,217.04,217.11,217.04,217.11
GBPJPY,20080102,224200,217.10,217.12,217.09,217.12
GBPJPY,20080102,224300,217.11,217.11,217.10,217.10
GBPJPY,20080102,224400,217.09,217.09,217.08,217.09
GBPJPY,20080102,224500,217.09,217.09,217.08,217.09
GBPJPY,20080102,224600,217.08,217.09,217.08,217.09
GBPJPY,20080102,224700,217.10,217.10,217.10,217.10
GBPJPY,20080102,224800,217.09,217.09,217.08,217.08
GBPJPY,20080102,224900,217.09,217.09,217.09,217.09
GBPJPY,20080102,225000,217.09,217.09,217.08,217.09
GBPJPY,20080102,225100,217.08,217.09,217.07,217.09
GBPJPY,20080102,225200,217.09,217.09,217.09,217.09
GBPJPY,20080102,225300,217.10,217.15,217.10,217.14
GBPJPY,20080102,225400,217.13,217.16,217.13,217.16
GBPJPY,20080102,225500,217.18,217.19,217.18,217.18
GBPJPY,20080102,225600,217.16,217.20,217.16,217.19
GBPJPY,20080102,225700,217.20,217.23,217.20,217.21
GBPJPY,20080102,225800,217.19,217.19,217.18,217.19
GBPJPY,20080102,225900,217.18,217.18,217.13,217.14
GBPJPY,20080102,230000,217.15,217.18,217.14,217.18
GBPJPY,20080102,230100,217.17,217.17,217.16,217.16
GBPJPY,20080102,230200,217.17,217.18,217.16,217.18
GBPJPY,20080102,230300,217.17,217.17,217.15,217.15
GBPJPY,20080102,230400,217.16,217.19,217.16,217.19
GBPJPY,20080102,230500,217.20,217.20,217.20,217.20
GBPJPY,20080102,230600,217.19,217.19,217.19,217.19
GBPJPY,20080102,230700,217.20,217.20,217.20,217.20
GBPJPY,20080102,230800,217.19,217.20,217.18,217.18
GBPJPY,20080102,230900,217.18,217.18,217.17,217.17
GBPJPY,20080102,231000,217.16,217.17,217.16,217.17
GBPJPY,20080102,231100,217.18,217.19,217.18,217.19
GBPJPY,20080102,231200,217.20,217.20,217.20,217.20
GBPJPY,20080102,231300,217.19,217.20,217.18,217.19
GBPJPY,20080102,231400,217.18,217.18,217.17,217.17
GBPJPY,20080102,231500,217.16,217.16,217.13,217.15
GBPJPY,20080102,231600,217.18,217.24,217.18,217.22
GBPJPY,20080102,231700,217.23,217.27,217.23,217.24
GBPJPY,20080102,231800,217.23,217.24,217.22,217.22
GBPJPY,20080102,231900,217.21,217.21,217.19,217.21
GBPJPY,20080102,232000,217.20,217.20,217.17,217.17
GBPJPY,20080102,232100,217.18,217.18,217.18,217.18
GBPJPY,20080102,232200,217.18,217.18,217.18,217.18
GBPJPY,20080102,232300,217.18,217.20,217.18,217.20
GBPJPY,20080102,232400,217.21,217.21,217.19,217.19
GBPJPY,20080102,232500,217.19,217.19,217.19,217.19
GBPJPY,20080102,232600,217.20,217.20,217.20,217.20
GBPJPY,20080102,232700,217.20,217.21,217.20,217.21
GBPJPY,20080102,232800,217.21,217.21,217.21,217.21
GBPJPY,20080102,232900,217.21,217.21,217.21,217.21
GBPJPY,20080102,233000,217.20,217.20,217.19,217.19
GBPJPY,20080102,233100,217.18,217.18,217.18,217.18
GBPJPY,20080102,233200,217.17,217.17,217.13,217.13
GBPJPY,20080102,233300,217.15,217.15,217.13,217.13
GBPJPY,20080102,233400,217.14,217.15,217.13,217.15
GBPJPY,20080102,233500,217.16,217.16,217.15,217.15
GBPJPY,20080102,233600,217.16,217.17,217.16,217.17
GBPJPY,20080102,233700,217.17,217.17,217.17,217.17
GBPJPY,20080102,233800,217.18,217.18,217.18,217.18
GBPJPY,20080102,233900,217.17,217.18,217.17,217.18
GBPJPY,20080102,234000,217.17,217.17,217.16,217.16
GBPJPY,20080102,234100,217.15,217.15,217.15,217.15
GBPJPY,20080102,234200,217.14,217.14,217.14,217.14
GBPJPY,20080102,234300,217.14,217.14,217.13,217.13
GBPJPY,20080102,234400,217.14,217.14,217.14,217.14
GBPJPY,20080102,234500,217.14,217.14,217.14,217.14
GBPJPY,20080102,234600,217.14,217.14,217.14,217.14
GBPJPY,20080102,234700,217.14,217.14,217.13,217.13
GBPJPY,20080102,234800,217.14,217.14,217.14,217.14
GBPJPY,20080102,234900,217.14,217.15,217.14,217.14
GBPJPY,20080102,235000,217.15,217.15,217.14,217.14
GBPJPY,20080102,235100,217.15,217.18,217.15,217.18
GBPJPY,20080102,235200,217.19,217.19,217.19,217.19
GBPJPY,20080102,235300,217.20,217.24,217.20,217.24
GBPJPY,20080102,235400,217.25,217.25,217.24,217.25
GBPJPY,20080102,235500,217.26,217.28,217.26,217.28
GBPJPY,20080102,235600,217.29,217.34,217.29,217.34
GBPJPY,20080102,235700,217.34,217.34,217.34,217.34
GBPJPY,20080102,235800,217.35,217.35,217.34,217.35
GBPJPY,20080102,235900,217.35,217.35,217.35,217.35
GBPJPY,20080103,000000,217.36,217.36,217.36,217.36
CHFJPY,20080102,000100,98.70,98.70,98.70,98.70
CHFJPY,20080102,000200,98.70,98.70,98.70,98.70
CHFJPY,20080102,000300,98.71,98.72,98.71,98.72
CHFJPY,20080102,000400,98.73,98.74,98.73,98.74
CHFJPY,20080102,000500,98.75,98.78,98.75,98.76
CHFJPY,20080102,000600,98.77,98.77,98.77,98.77
CHFJPY,20080102,000700,98.77,98.77,98.77,98.77
CHFJPY,20080102,000800,98.76,98.76,98.75,98.75
CHFJPY,20080102,000900,98.74,98.74,98.73,98.74
CHFJPY,20080102,001000,98.75,98.75,98.75,98.75
CHFJPY,20080102,001100,98.76,98.76,98.76,98.76
CHFJPY,20080102,001200,98.76,98.78,98.76,98.78
CHFJPY,20080102,001300,98.79,98.82,98.79,98.81
CHFJPY,20080102,001400,98.82,98.85,98.82,98.84
CHFJPY,20080102,001500,98.84,98.84,98.84,98.84
CHFJPY,20080102,001600,98.85,98.85,98.85,98.85
CHFJPY,20080102,001700,98.86,98.88,98.86,98.87
CHFJPY,20080102,001800,98.88,98.89,98.88,98.89
CHFJPY,20080102,001900,98.90,98.91,98.90,98.91
CHFJPY,20080102,002000,98.92,98.93,98.92,98.93
CHFJPY,20080102,002100,98.92,98.93,98.92,98.92
CHFJPY,20080102,002200,98.92,98.92,98.91,98.91
CHFJPY,20080102,002300,98.90,98.90,98.89,98.89
CHFJPY,20080102,002400,98.90,98.91,98.90,98.90
CHFJPY,20080102,002500,98.89,98.91,98.89,98.91
CHFJPY,20080102,002600,98.92,98.94,98.92,98.93
CHFJPY,20080102,002700,98.92,98.92,98.92,98.92
CHFJPY,20080102,002800,98.92,98.92,98.90,98.90
CHFJPY,20080102,002900,98.90,98.90,98.90,98.90
CHFJPY,20080102,003000,98.91,98.91,98.89,98.89
CHFJPY,20080102,003100,98.88,98.89,98.88,98.89
CHFJPY,20080102,003200,98.88,98.88,98.88,98.88
CHFJPY,20080102,003300,98.87,98.87,98.87,98.87
CHFJPY,20080102,003400,98.87,98.87,98.87,98.87
CHFJPY,20080102,003500,98.87,98.87,98.87,98.87
CHFJPY,20080102,003600,98.87,98.87,98.87,98.87
CHFJPY,20080102,003700,98.87,98.87,98.86,98.86
CHFJPY,20080102,003800,98.87,98.87,98.87,98.87
CHFJPY,20080102,003900,98.87,98.87,98.87,98.87
CHFJPY,20080102,004000,98.87,98.87,98.87,98.87
CHFJPY,20080102,004100,98.87,98.87,98.86,98.86
CHFJPY,20080102,004200,98.86,98.86,98.86,98.86
CHFJPY,20080102,004300,98.86,98.86,98.86,98.86
CHFJPY,20080102,004400,98.85,98.86,98.84,98.86
CHFJPY,20080102,004500,98.87,98.88,98.87,98.87
CHFJPY,20080102,004600,98.87,98.87,98.87,98.87
CHFJPY,20080102,004700,98.88,98.88,98.88,98.88
CHFJPY,20080102,004800,98.88,98.88,98.88,98.88
CHFJPY,20080102,004900,98.88,98.88,98.88,98.88
CHFJPY,20080102,005000,98.88,98.88,98.88,98.88
CHFJPY,20080102,005100,98.88,98.88,98.86,98.86
CHFJPY,20080102,005200,98.85,98.85,98.85,98.85
CHFJPY,20080102,005300,98.86,98.86,98.86,98.86
CHFJPY,20080102,005400,98.86,98.86,98.83,98.83
CHFJPY,20080102,005500,98.82,98.84,98.82,98.83
CHFJPY,20080102,005600,98.82,98.82,98.81,98.81
CHFJPY,20080102,005700,98.80,98.80,98.78,98.79
CHFJPY,20080102,005800,98.78,98.79,98.77,98.79
CHFJPY,20080102,005900,98.78,98.78,98.77,98.78
CHFJPY,20080102,010000,98.79,98.80,98.79,98.80
CHFJPY,20080102,010100,98.80,98.80,98.80,98.80
CHFJPY,20080102,010200,98.80,98.80,98.80,98.80
CHFJPY,20080102,010300,98.80,98.80,98.80,98.80
CHFJPY,20080102,010400,98.79,98.80,98.79,98.79
CHFJPY,20080102,010500,98.79,98.79,98.79,98.79
CHFJPY,20080102,010600,98.78,98.78,98.78,98.78
CHFJPY,20080102,010700,98.78,98.78,98.78,98.78
CHFJPY,20080102,010800,98.77,98.77,98.76,98.76
CHFJPY,20080102,010900,98.77,98.77,98.75,98.75
CHFJPY,20080102,011000,98.75,98.75,98.73,98.73
CHFJPY,20080102,011100,98.72,98.72,98.72,98.72
CHFJPY,20080102,011200,98.73,98.75,98.73,98.75
CHFJPY,20080102,011300,98.74,98.76,98.74,98.76
CHFJPY,20080102,011400,98.75,98.75,98.74,98.74
CHFJPY,20080102,011500,98.73,98.74,98.73,98.74
CHFJPY,20080102,011600,98.74,98.74,98.73,98.74
CHFJPY,20080102,011700,98.74,98.74,98.74,98.74
CHFJPY,20080102,011800,98.75,98.75,98.75,98.75
CHFJPY,20080102,011900,98.75,98.75,98.73,98.74
CHFJPY,20080102,012000,98.73,98.73,98.70,98.70
CHFJPY,20080102,012100,98.70,98.71,98.70,98.71
CHFJPY,20080102,012200,98.70,98.70,98.70,98.70
CHFJPY,20080102,012300,98.70,98.70,98.70,98.70
CHFJPY,20080102,012400,98.70,98.70,98.69,98.69
CHFJPY,20080102,012500,98.69,98.69,98.69,98.69
CHFJPY,20080102,012600,98.70,98.70,98.70,98.70
CHFJPY,20080102,012700,98.70,98.70,98.70,98.70
CHFJPY,20080102,012800,98.70,98.70,98.70,98.70
CHFJPY,20080102,012900,98.70,98.70,98.70,98.70
CHFJPY,20080102,013000,98.70,98.70,98.70,98.70
CHFJPY,20080102,013100,98.70,98.71,98.69,98.70
CHFJPY,20080102,013200,98.72,98.72,98.72,98.72
CHFJPY,20080102,013300,98.72,98.72,98.72,98.72
CHFJPY,20080102,013400,98.72,98.72,98.72,98.72
CHFJPY,20080102,013500,98.71,98.71,98.69,98.69
CHFJPY,20080102,013600,98.70,98.70,98.69,98.69
CHFJPY,20080102,013700,98.68,98.68,98.66,98.66
CHFJPY,20080102,013800,98.65,98.66,98.65,98.65
CHFJPY,20080102,013900,98.66,98.67,98.66,98.67
CHFJPY,20080102,014000,98.67,98.67,98.62,98.64
CHFJPY,20080102,014100,98.63,98.63,98.62,98.62
CHFJPY,20080102,014200,98.62,98.62,98.61,98.61
CHFJPY,20080102,014300,98.61,98.61,98.61,98.61
CHFJPY,20080102,014400,98.62,98.62,98.62,98.62
CHFJPY,20080102,014500,98.62,98.63,98.62,98.63
CHFJPY,20080102,014600,98.62,98.62,98.60,98.60
CHFJPY,20080102,014700,98.61,98.61,98.60,98.60
CHFJPY,20080102,014800,98.61,98.61,98.59,98.59
CHFJPY,20080102,014900,98.60,98.61,98.60,98.61
CHFJPY,20080102,015000,98.60,98.61,98.60,98.61
CHFJPY,20080102,015100,98.60,98.61,98.60,98.61
CHFJPY,20080102,015200,98.61,98.61,98.61,98.61
CHFJPY,20080102,015300,98.62,98.62,98.62,98.62
CHFJPY,20080102,015400,98.62,98.63,98.62,98.63
CHFJPY,20080102,015500,98.64,98.64,98.64,98.64
CHFJPY,20080102,015600,98.64,98.64,98.64,98.64
CHFJPY,20080102,015700,98.64,98.64,98.61,98.61
CHFJPY,20080102,015800,98.61,98.61,98.61,98.61
CHFJPY,20080102,015900,98.60,98.60,98.59,98.59
CHFJPY,20080102,020000,98.60,98.61,98.60,98.61
CHFJPY,20080102,020100,98.62,98.62,98.58,98.58
CHFJPY,20080102,020200,98.57,98.57,98.56,98.56
CHFJPY,20080102,020300,98.55,98.55,98.55,98.55
CHFJPY,20080102,020400,98.55,98.56,98.55,98.56
CHFJPY,20080102,020500,98.56,98.58,98.56,98.58
CHFJPY,20080102,020600,98.59,98.59,98.58,98.58
CHFJPY,20080102,020700,98.58,98.58,98.58,98.58
CHFJPY,20080102,020800,98.58,98.58,98.57,98.57
CHFJPY,20080102,020900,98.56,98.56,98.56,98.56
CHFJPY,20080102,021100,98.56,98.56,98.56,98.56
CHFJPY,20080102,021200,98.56,98.57,98.56,98.57
CHFJPY,20080102,021300,98.58,98.58,98.58,98.58
CHFJPY,20080102,021400,98.59,98.59,98.59,98.59
CHFJPY,20080102,021500,98.59,98.59,98.59,98.59
CHFJPY,20080102,021600,98.58,98.58,98.56,98.56
CHFJPY,20080102,021700,98.55,98.55,98.55,98.55
CHFJPY,20080102,021800,98.55,98.56,98.55,98.56
CHFJPY,20080102,021900,98.56,98.56,98.56,98.56
CHFJPY,20080102,022000,98.57,98.57,98.57,98.57
CHFJPY,20080102,022100,98.57,98.58,98.57,98.58
CHFJPY,20080102,022200,98.59,98.59,98.59,98.59
CHFJPY,20080102,022300,98.58,98.58,98.58,98.58
CHFJPY,20080102,022400,98.58,98.58,98.56,98.56
CHFJPY,20080102,022500,98.56,98.56,98.56,98.56
CHFJPY,20080102,022600,98.56,98.56,98.56,98.56
CHFJPY,20080102,022700,98.56,98.56,98.56,98.56
CHFJPY,20080102,022800,98.58,98.58,98.58,98.58
CHFJPY,20080102,022900,98.59,98.60,98.59,98.60
CHFJPY,20080102,023000,98.61,98.61,98.59,98.59
CHFJPY,20080102,023100,98.60,98.60,98.59,98.59
CHFJPY,20080102,023200,98.59,98.59,98.59,98.59
CHFJPY,20080102,023300,98.59,98.59,98.59,98.59
CHFJPY,20080102,023400,98.59,98.59,98.59,98.59
CHFJPY,20080102,023500,98.59,98.60,98.59,98.60
CHFJPY,20080102,023600,98.60,98.60,98.60,98.60
CHFJPY,20080102,023700,98.60,98.60,98.60,98.60
CHFJPY,20080102,023800,98.59,98.59,98.58,98.58
CHFJPY,20080102,023900,98.58,98.58,98.58,98.58
CHFJPY,20080102,024000,98.58,98.59,98.58,98.59
CHFJPY,20080102,024100,98.59,98.60,98.59,98.60
CHFJPY,20080102,024200,98.61,98.61,98.61,98.61
CHFJPY,20080102,024300,98.61,98.61,98.61,98.61
CHFJPY,20080102,024400,98.61,98.61,98.61,98.61
CHFJPY,20080102,024500,98.61,98.61,98.61,98.61
CHFJPY,20080102,024600,98.61,98.62,98.61,98.61
CHFJPY,20080102,024700,98.62,98.62,98.62,98.62
CHFJPY,20080102,024800,98.62,98.62,98.62,98.62
CHFJPY,20080102,024900,98.63,98.63,98.63,98.63
CHFJPY,20080102,025000,98.63,98.63,98.63,98.63
CHFJPY,20080102,025100,98.63,98.64,98.63,98.64
CHFJPY,20080102,025200,98.64,98.64,98.63,98.64
CHFJPY,20080102,025300,98.63,98.63,98.63,98.63
CHFJPY,20080102,025400,98.63,98.63,98.63,98.63
CHFJPY,20080102,025500,98.63,98.63,98.63,98.63
CHFJPY,20080102,025600,98.63,98.63,98.63,98.63
CHFJPY,20080102,025700,98.63,98.63,98.63,98.63
CHFJPY,20080102,025800,98.63,98.64,98.63,98.64
CHFJPY,20080102,025900,98.64,98.64,98.64,98.64
CHFJPY,20080102,030000,98.64,98.64,98.64,98.64
CHFJPY,20080102,030100,98.63,98.63,98.62,98.63
CHFJPY,20080102,030200,98.63,98.63,98.63,98.63
CHFJPY,20080102,030300,98.64,98.64,98.62,98.62
CHFJPY,20080102,030400,98.63,98.64,98.63,98.64
CHFJPY,20080102,030500,98.65,98.65,98.64,98.64
CHFJPY,20080102,030600,98.65,98.66,98.65,98.66
CHFJPY,20080102,030700,98.65,98.65,98.64,98.64
CHFJPY,20080102,030800,98.64,98.64,98.64,98.64
CHFJPY,20080102,030900,98.64,98.64,98.64,98.64
CHFJPY,20080102,031000,98.64,98.65,98.64,98.64
CHFJPY,20080102,031100,98.65,98.65,98.65,98.65
CHFJPY,20080102,031200,98.66,98.66,98.64,98.65
CHFJPY,20080102,031300,98.66,98.67,98.66,98.67
CHFJPY,20080102,031400,98.66,98.66,98.66,98.66
CHFJPY,20080102,031500,98.66,98.66,98.65,98.66
CHFJPY,20080102,031600,98.66,98.66,98.66,98.66
CHFJPY,20080102,031700,98.67,98.67,98.67,98.67
CHFJPY,20080102,031800,98.67,98.69,98.67,98.69
CHFJPY,20080102,031900,98.69,98.69,98.69,98.69
CHFJPY,20080102,032000,98.69,98.69,98.69,98.69
CHFJPY,20080102,032100,98.70,98.70,98.69,98.69
CHFJPY,20080102,032200,98.69,98.69,98.69,98.69
CHFJPY,20080102,032300,98.69,98.69,98.68,98.68
CHFJPY,20080102,032400,98.68,98.68,98.68,98.68
CHFJPY,20080102,032500,98.69,98.71,98.69,98.71
CHFJPY,20080102,032600,98.70,98.70,98.69,98.69
CHFJPY,20080102,032700,98.69,98.69,98.69,98.69
CHFJPY,20080102,032800,98.70,98.70,98.69,98.70
CHFJPY,20080102,032900,98.70,98.70,98.70,98.70
CHFJPY,20080102,033000,98.71,98.71,98.70,98.70
CHFJPY,20080102,033100,98.71,98.71,98.71,98.71
CHFJPY,20080102,033200,98.71,98.71,98.70,98.70
CHFJPY,20080102,033300,98.69,98.69,98.69,98.69
CHFJPY,20080102,033400,98.69,98.69,98.69,98.69
CHFJPY,20080102,033500,98.69,98.69,98.68,98.68
CHFJPY,20080102,033600,98.68,98.68,98.68,98.68
CHFJPY,20080102,033700,98.67,98.68,98.67,98.68
CHFJPY,20080102,033800,98.68,98.68,98.68,98.68
CHFJPY,20080102,033900,98.68,98.68,98.68,98.68
CHFJPY,20080102,034000,98.68,98.68,98.68,98.68
CHFJPY,20080102,034100,98.68,98.68,98.68,98.68
CHFJPY,20080102,034200,98.69,98.69,98.69,98.69
CHFJPY,20080102,034300,98.69,98.69,98.69,98.69
CHFJPY,20080102,034400,98.69,98.69,98.69,98.69
CHFJPY,20080102,034500,98.69,98.69,98.69,98.69
CHFJPY,20080102,034700,98.69,98.69,98.69,98.69
CHFJPY,20080102,034800,98.69,98.70,98.69,98.70
CHFJPY,20080102,034900,98.70,98.70,98.70,98.70
CHFJPY,20080102,035000,98.70,98.70,98.70,98.70
CHFJPY,20080102,035100,98.70,98.70,98.70,98.70
CHFJPY,20080102,035200,98.70,98.70,98.70,98.70
CHFJPY,20080102,035300,98.70,98.70,98.70,98.70
CHFJPY,20080102,035400,98.70,98.70,98.70,98.70
CHFJPY,20080102,035500,98.71,98.73,98.71,98.73
CHFJPY,20080102,035600,98.73,98.73,98.73,98.73
CHFJPY,20080102,035700,98.74,98.74,98.73,98.73
CHFJPY,20080102,035800,98.74,98.82,98.74,98.82
CHFJPY,20080102,035900,98.82,98.82,98.82,98.82
CHFJPY,20080102,040000,98.81,98.81,98.81,98.81
CHFJPY,20080102,040100,98.80,98.80,98.78,98.78
CHFJPY,20080102,040200,98.79,98.80,98.79,98.79
CHFJPY,20080102,040300,98.79,98.79,98.79,98.79
CHFJPY,20080102,040400,98.80,98.80,98.80,98.80
CHFJPY,20080102,040500,98.81,98.81,98.80,98.80
CHFJPY,20080102,040600,98.80,98.80,98.80,98.80
CHFJPY,20080102,040700,98.80,98.80,98.80,98.80
CHFJPY,20080102,040800,98.80,98.80,98.79,98.79
CHFJPY,20080102,040900,98.80,98.80,98.80,98.80
CHFJPY,20080102,041000,98.80,98.80,98.80,98.80
CHFJPY,20080102,041100,98.80,98.81,98.80,98.81
CHFJPY,20080102,041200,98.82,98.82,98.82,98.82
CHFJPY,20080102,041300,98.82,98.82,98.82,98.82
CHFJPY,20080102,041400,98.81,98.81,98.81,98.81
CHFJPY,20080102,041500,98.81,98.81,98.81,98.81
CHFJPY,20080102,041600,98.81,98.83,98.81,98.83
CHFJPY,20080102,041700,98.82,98.83,98.82,98.82
CHFJPY,20080102,041800,98.82,98.82,98.81,98.81
CHFJPY,20080102,041900,98.80,98.80,98.80,98.80
CHFJPY,20080102,042000,98.80,98.80,98.79,98.79
CHFJPY,20080102,042100,98.80,98.80,98.80,98.80
CHFJPY,20080102,042200,98.80,98.80,98.80,98.80
CHFJPY,20080102,042300,98.79,98.80,98.79,98.80
CHFJPY,20080102,042400,98.80,98.80,98.79,98.79
CHFJPY,20080102,042500,98.79,98.79,98.79,98.79
CHFJPY,20080102,042600,98.78,98.78,98.76,98.76
CHFJPY,20080102,042700,98.75,98.75,98.75,98.75
CHFJPY,20080102,042800,98.75,98.75,98.74,98.75
CHFJPY,20080102,042900,98.74,98.74,98.73,98.73
CHFJPY,20080102,043000,98.72,98.72,98.72,98.72
CHFJPY,20080102,043100,98.73,98.73,98.72,98.73
CHFJPY,20080102,043200,98.73,98.73,98.73,98.73
CHFJPY,20080102,043300,98.74,98.74,98.74,98.74
CHFJPY,20080102,043400,98.73,98.73,98.71,98.73
CHFJPY,20080102,043500,98.73,98.74,98.73,98.74
CHFJPY,20080102,043600,98.74,98.74,98.74,98.74
CHFJPY,20080102,043700,98.75,98.75,98.75,98.75
CHFJPY,20080102,043800,98.75,98.75,98.73,98.73
CHFJPY,20080102,043900,98.72,98.72,98.72,98.72
CHFJPY,20080102,044000,98.72,98.74,98.72,98.74
CHFJPY,20080102,044100,98.74,98.74,98.74,98.74
CHFJPY,20080102,044200,98.74,98.74,98.72,98.73
CHFJPY,20080102,044300,98.72,98.72,98.72,98.72
CHFJPY,20080102,044400,98.72,98.72,98.72,98.72
CHFJPY,20080102,044500,98.72,98.72,98.72,98.72
CHFJPY,20080102,044600,98.72,98.73,98.72,98.72
CHFJPY,20080102,044700,98.73,98.73,98.72,98.72
CHFJPY,20080102,044800,98.71,98.72,98.71,98.72
CHFJPY,20080102,044900,98.73,98.73,98.72,98.72
CHFJPY,20080102,045000,98.72,98.72,98.72,98.72
CHFJPY,20080102,045100,98.73,98.74,98.73,98.73
CHFJPY,20080102,045200,98.72,98.72,98.70,98.70
CHFJPY,20080102,045300,98.71,98.71,98.71,98.71
CHFJPY,20080102,045400,98.71,98.72,98.71,98.72
CHFJPY,20080102,045500,98.73,98.73,98.73,98.73
CHFJPY,20080102,045600,98.74,98.75,98.74,98.75
CHFJPY,20080102,045700,98.75,98.75,98.75,98.75
CHFJPY,20080102,045800,98.75,98.75,98.75,98.75
CHFJPY,20080102,045900,98.76,98.76,98.76,98.76
CHFJPY,20080102,050000,98.76,98.76,98.76,98.76
CHFJPY,20080102,050100,98.76,98.76,98.76,98.76
CHFJPY,20080102,050200,98.76,98.76,98.75,98.75
CHFJPY,20080102,050300,98.74,98.74,98.74,98.74
CHFJPY,20080102,050400,98.73,98.73,98.72,98.72
CHFJPY,20080102,050500,98.71,98.71,98.71,98.71
CHFJPY,20080102,050600,98.71,98.71,98.71,98.71
CHFJPY,20080102,050700,98.71,98.71,98.71,98.71
CHFJPY,20080102,050800,98.71,98.71,98.71,98.71
CHFJPY,20080102,050900,98.71,98.72,98.71,98.71
CHFJPY,20080102,051000,98.70,98.71,98.70,98.71
CHFJPY,20080102,051100,98.70,98.70,98.70,98.70
CHFJPY,20080102,051200,98.71,98.71,98.70,98.71
CHFJPY,20080102,051300,98.70,98.71,98.70,98.71
CHFJPY,20080102,051400,98.70,98.70,98.69,98.69
CHFJPY,20080102,051500,98.69,98.69,98.69,98.69
CHFJPY,20080102,051600,98.70,98.70,98.70,98.70
CHFJPY,20080102,051700,98.70,98.71,98.70,98.71
CHFJPY,20080102,051800,98.72,98.72,98.72,98.72
CHFJPY,20080102,051900,98.73,98.73,98.72,98.72
CHFJPY,20080102,052000,98.72,98.72,98.72,98.72
CHFJPY,20080102,052100,98.71,98.71,98.71,98.71
CHFJPY,20080102,052200,98.71,98.71,98.70,98.70
CHFJPY,20080102,052300,98.71,98.71,98.70,98.70
CHFJPY,20080102,052400,98.70,98.70,98.70,98.70
CHFJPY,20080102,052500,98.70,98.70,98.70,98.70
CHFJPY,20080102,052600,98.69,98.69,98.69,98.69
CHFJPY,20080102,052700,98.69,98.69,98.69,98.69
CHFJPY,20080102,052800,98.70,98.70,98.70,98.70
CHFJPY,20080102,052900,98.70,98.70,98.70,98.70
CHFJPY,20080102,053000,98.70,98.70,98.70,98.70
CHFJPY,20080102,053100,98.70,98.70,98.70,98.70
CHFJPY,20080102,053200,98.70,98.70,98.70,98.70
CHFJPY,20080102,053300,98.70,98.71,98.70,98.71
CHFJPY,20080102,053400,98.72,98.72,98.72,98.72
CHFJPY,20080102,053500,98.73,98.73,98.73,98.73
CHFJPY,20080102,053600,98.73,98.75,98.73,98.74
CHFJPY,20080102,053700,98.75,98.75,98.74,98.74
CHFJPY,20080102,053800,98.73,98.73,98.72,98.72
CHFJPY,20080102,053900,98.71,98.71,98.71,98.71
CHFJPY,20080102,054000,98.71,98.71,98.71,98.71
CHFJPY,20080102,054100,98.71,98.71,98.70,98.70
CHFJPY,20080102,054200,98.67,98.70,98.59,98.70
CHFJPY,20080102,054300,98.71,98.71,98.70,98.70
CHFJPY,20080102,054400,98.70,98.70,98.70,98.70
CHFJPY,20080102,054500,98.70,98.70,98.70,98.70
CHFJPY,20080102,054600,98.70,98.70,98.70,98.70
CHFJPY,20080102,054700,98.71,98.71,98.71,98.71
CHFJPY,20080102,054800,98.71,98.72,98.71,98.72
CHFJPY,20080102,054900,98.72,98.72,98.72,98.72
CHFJPY,20080102,055000,98.73,98.73,98.73,98.73
CHFJPY,20080102,055100,98.73,98.74,98.73,98.74
CHFJPY,20080102,055200,98.74,98.74,98.74,98.74
CHFJPY,20080102,055300,98.74,98.74,98.74,98.74
CHFJPY,20080102,055400,98.74,98.74,98.73,98.73
CHFJPY,20080102,055500,98.73,98.73,98.73,98.73
CHFJPY,20080102,055600,98.73,98.73,98.73,98.73
CHFJPY,20080102,055700,98.74,98.74,98.74,98.74
CHFJPY,20080102,055800,98.74,98.74,98.74,98.74
CHFJPY,20080102,055900,98.75,98.78,98.75,98.78
CHFJPY,20080102,060000,98.77,98.78,98.77,98.78
CHFJPY,20080102,060100,98.79,98.80,98.79,98.79
CHFJPY,20080102,060200,98.80,98.80,98.78,98.78
CHFJPY,20080102,060300,98.79,98.79,98.76,98.76
CHFJPY,20080102,060400,98.77,98.77,98.75,98.75
CHFJPY,20080102,060500,98.76,98.77,98.75,98.77
CHFJPY,20080102,060600,98.77,98.77,98.76,98.77
CHFJPY,20080102,060700,98.76,98.78,98.76,98.78
CHFJPY,20080102,060800,98.78,98.79,98.78,98.78
CHFJPY,20080102,060900,98.79,98.80,98.78,98.78
CHFJPY,20080102,061000,98.77,98.79,98.77,98.78
CHFJPY,20080102,061100,98.78,98.78,98.78,98.78
CHFJPY,20080102,061200,98.79,98.79,98.78,98.78
CHFJPY,20080102,061300,98.78,98.78,98.78,98.78
CHFJPY,20080102,061400,98.78,98.78,98.76,98.76
CHFJPY,20080102,061500,98.75,98.77,98.75,98.77
CHFJPY,20080102,061600,98.76,98.76,98.75,98.75
CHFJPY,20080102,061700,98.74,98.74,98.73,98.73
CHFJPY,20080102,061800,98.72,98.72,98.72,98.72
CHFJPY,20080102,061900,98.72,98.73,98.72,98.73
CHFJPY,20080102,062000,98.73,98.73,98.73,98.73
CHFJPY,20080102,062100,98.73,98.74,98.73,98.73
CHFJPY,20080102,062200,98.73,98.73,98.73,98.73
CHFJPY,20080102,062300,98.73,98.73,98.73,98.73
CHFJPY,20080102,062400,98.74,98.74,98.74,98.74
CHFJPY,20080102,062500,98.75,98.78,98.75,98.78
CHFJPY,20080102,062600,98.77,98.77,98.77,98.77
CHFJPY,20080102,062700,98.77,98.78,98.76,98.78
CHFJPY,20080102,062800,98.79,98.80,98.79,98.80
CHFJPY,20080102,062900,98.81,98.81,98.81,98.81
CHFJPY,20080102,063000,98.81,98.81,98.80,98.81
CHFJPY,20080102,063100,98.82,98.82,98.81,98.81
CHFJPY,20080102,063200,98.82,98.82,98.81,98.82
CHFJPY,20080102,063300,98.83,98.83,98.83,98.83
CHFJPY,20080102,063400,98.83,98.84,98.83,98.84
CHFJPY,20080102,063500,98.86,98.94,98.86,98.94
CHFJPY,20080102,063600,98.93,98.93,98.90,98.91
CHFJPY,20080102,063700,98.92,98.92,98.87,98.88
CHFJPY,20080102,063800,98.87,98.87,98.85,98.85
CHFJPY,20080102,063900,98.84,98.86,98.84,98.86
CHFJPY,20080102,064000,98.85,98.85,98.84,98.84
CHFJPY,20080102,064100,98.83,98.83,98.77,98.78
CHFJPY,20080102,064200,98.76,98.76,98.73,98.73
CHFJPY,20080102,064300,98.72,98.73,98.72,98.73
CHFJPY,20080102,064400,98.74,98.74,98.68,98.68
CHFJPY,20080102,064500,98.69,98.70,98.69,98.69
CHFJPY,20080102,064600,98.68,98.68,98.64,98.65
CHFJPY,20080102,064700,98.67,98.67,98.65,98.65
CHFJPY,20080102,064800,98.66,98.66,98.64,98.65
CHFJPY,20080102,064900,98.64,98.64,98.62,98.63
CHFJPY,20080102,065000,98.62,98.62,98.59,98.59
CHFJPY,20080102,065100,98.60,98.62,98.60,98.62
CHFJPY,20080102,065200,98.63,98.64,98.63,98.64
CHFJPY,20080102,065300,98.65,98.66,98.64,98.66
CHFJPY,20080102,065400,98.65,98.65,98.65,98.65
CHFJPY,20080102,065500,98.66,98.70,98.66,98.70
CHFJPY,20080102,065600,98.72,98.75,98.71,98.75
CHFJPY,20080102,065700,98.74,98.74,98.72,98.74
CHFJPY,20080102,065800,98.75,98.75,98.72,98.73
CHFJPY,20080102,065900,98.74,98.77,98.74,98.75
CHFJPY,20080102,070000,98.74,98.74,98.73,98.73
CHFJPY,20080102,070100,98.74,98.75,98.73,98.74
CHFJPY,20080102,070200,98.73,98.73,98.73,98.73
CHFJPY,20080102,070300,98.72,98.72,98.70,98.70
CHFJPY,20080102,070400,98.69,98.69,98.68,98.68
CHFJPY,20080102,070500,98.69,98.69,98.69,98.69
CHFJPY,20080102,070600,98.69,98.69,98.69,98.69
CHFJPY,20080102,070700,98.69,98.69,98.68,98.68
CHFJPY,20080102,070800,98.68,98.68,98.68,98.68
CHFJPY,20080102,070900,98.67,98.68,98.67,98.68
CHFJPY,20080102,071000,98.67,98.68,98.64,98.64
CHFJPY,20080102,071100,98.65,98.65,98.60,98.60
CHFJPY,20080102,071200,98.59,98.60,98.59,98.59
CHFJPY,20080102,071300,98.59,98.61,98.59,98.61
CHFJPY,20080102,071400,98.62,98.63,98.62,98.63
CHFJPY,20080102,071500,98.63,98.63,98.62,98.62
CHFJPY,20080102,071600,98.63,98.63,98.63,98.63
CHFJPY,20080102,071700,98.63,98.64,98.63,98.64
CHFJPY,20080102,071800,98.65,98.66,98.65,98.66
CHFJPY,20080102,071900,98.67,98.67,98.67,98.67
CHFJPY,20080102,072000,98.67,98.70,98.67,98.68
CHFJPY,20080102,072100,98.69,98.69,98.69,98.69
CHFJPY,20080102,072200,98.70,98.70,98.69,98.69
CHFJPY,20080102,072300,98.68,98.68,98.66,98.66
CHFJPY,20080102,072400,98.65,98.65,98.64,98.64
CHFJPY,20080102,072500,98.64,98.64,98.62,98.62
CHFJPY,20080102,072600,98.63,98.63,98.63,98.63
CHFJPY,20080102,072700,98.63,98.63,98.62,98.63
CHFJPY,20080102,072800,98.63,98.63,98.63,98.63
CHFJPY,20080102,072900,98.63,98.63,98.63,98.63
CHFJPY,20080102,073000,98.62,98.63,98.62,98.63
CHFJPY,20080102,073100,98.63,98.63,98.63,98.63
CHFJPY,20080102,073200,98.63,98.63,98.63,98.63
CHFJPY,20080102,073300,98.64,98.65,98.64,98.65
CHFJPY,20080102,073400,98.64,98.67,98.64,98.67
CHFJPY,20080102,073500,98.68,98.68,98.67,98.68
CHFJPY,20080102,073600,98.67,98.67,98.67,98.67
CHFJPY,20080102,073700,98.67,98.67,98.66,98.67
CHFJPY,20080102,073800,98.68,98.69,98.68,98.68
CHFJPY,20080102,073900,98.69,98.69,98.69,98.69
CHFJPY,20080102,074000,98.68,98.68,98.67,98.68
CHFJPY,20080102,074100,98.67,98.67,98.66,98.67
CHFJPY,20080102,074200,98.66,98.67,98.66,98.67
CHFJPY,20080102,074300,98.67,98.67,98.67,98.67
CHFJPY,20080102,074400,98.67,98.68,98.67,98.68
CHFJPY,20080102,074500,98.69,98.72,98.69,98.71
CHFJPY,20080102,074600,98.70,98.73,98.70,98.73
CHFJPY,20080102,074700,98.72,98.72,98.72,98.72
CHFJPY,20080102,074800,98.71,98.71,98.70,98.70
CHFJPY,20080102,074900,98.71,98.71,98.71,98.71
CHFJPY,20080102,075000,98.72,98.74,98.72,98.74
CHFJPY,20080102,075100,98.73,98.74,98.73,98.74
CHFJPY,20080102,075200,98.75,98.75,98.75,98.75
CHFJPY,20080102,075300,98.76,98.76,98.74,98.74
CHFJPY,20080102,075400,98.73,98.73,98.73,98.73
CHFJPY,20080102,075500,98.73,98.74,98.73,98.74
CHFJPY,20080102,075600,98.73,98.75,98.73,98.75
CHFJPY,20080102,075700,98.76,98.76,98.74,98.74
CHFJPY,20080102,075800,98.73,98.74,98.73,98.74
CHFJPY,20080102,075900,98.75,98.75,98.73,98.73
CHFJPY,20080102,080000,98.74,98.76,98.74,98.76
CHFJPY,20080102,080100,98.77,98.77,98.76,98.76
CHFJPY,20080102,080200,98.75,98.75,98.75,98.75
CHFJPY,20080102,080300,98.75,98.76,98.75,98.75
CHFJPY,20080102,080400,98.74,98.75,98.74,98.75
CHFJPY,20080102,080500,98.76,98.79,98.76,98.79
CHFJPY,20080102,080600,98.78,98.78,98.76,98.76
CHFJPY,20080102,080700,98.77,98.79,98.77,98.79
CHFJPY,20080102,080800,98.80,98.80,98.80,98.80
CHFJPY,20080102,080900,98.81,98.83,98.81,98.83
CHFJPY,20080102,081000,98.84,98.84,98.82,98.83
CHFJPY,20080102,081100,98.84,98.84,98.83,98.83
CHFJPY,20080102,081200,98.82,98.85,98.82,98.84
CHFJPY,20080102,081300,98.83,98.84,98.83,98.84
CHFJPY,20080102,081400,98.83,98.84,98.83,98.84
CHFJPY,20080102,081500,98.85,98.86,98.84,98.86
CHFJPY,20080102,081600,98.87,98.89,98.86,98.88
CHFJPY,20080102,081700,98.87,98.88,98.86,98.86
CHFJPY,20080102,081800,98.87,98.87,98.86,98.86
CHFJPY,20080102,081900,98.85,98.86,98.82,98.82
CHFJPY,20080102,082000,98.83,98.83,98.82,98.83
CHFJPY,20080102,082100,98.82,98.83,98.81,98.82
CHFJPY,20080102,082200,98.83,98.83,98.81,98.81
CHFJPY,20080102,082300,98.80,98.81,98.78,98.78
CHFJPY,20080102,082400,98.79,98.80,98.77,98.77
CHFJPY,20080102,082500,98.78,98.78,98.76,98.76
CHFJPY,20080102,082600,98.77,98.78,98.77,98.77
CHFJPY,20080102,082700,98.80,98.81,98.80,98.81
CHFJPY,20080102,082800,98.82,98.82,98.80,98.80
CHFJPY,20080102,082900,98.81,98.81,98.80,98.81
CHFJPY,20080102,083000,98.80,98.83,98.80,98.83
CHFJPY,20080102,083100,98.83,98.83,98.83,98.83
CHFJPY,20080102,083200,98.84,98.84,98.83,98.83
CHFJPY,20080102,083300,98.84,98.85,98.83,98.83
CHFJPY,20080102,083400,98.82,98.82,98.81,98.82
CHFJPY,20080102,083500,98.81,98.83,98.81,98.83
CHFJPY,20080102,083600,98.82,98.83,98.81,98.83
CHFJPY,20080102,083700,98.82,98.82,98.81,98.81
CHFJPY,20080102,083800,98.82,98.82,98.82,98.82
CHFJPY,20080102,083900,98.81,98.82,98.81,98.81
CHFJPY,20080102,084000,98.82,98.84,98.82,98.83
CHFJPY,20080102,084100,98.83,98.83,98.82,98.82
CHFJPY,20080102,084200,98.82,98.82,98.82,98.82
CHFJPY,20080102,084300,98.81,98.81,98.80,98.80
CHFJPY,20080102,084400,98.81,98.81,98.80,98.81
CHFJPY,20080102,084500,98.81,98.81,98.81,98.81
CHFJPY,20080102,084600,98.80,98.80,98.78,98.78
CHFJPY,20080102,084700,98.79,98.81,98.79,98.81
CHFJPY,20080102,084800,98.82,98.82,98.81,98.81
CHFJPY,20080102,084900,98.80,98.81,98.79,98.79
CHFJPY,20080102,085000,98.80,98.80,98.80,98.80
CHFJPY,20080102,085100,98.80,98.80,98.79,98.80
CHFJPY,20080102,085200,98.81,98.81,98.80,98.80
CHFJPY,20080102,085300,98.81,98.81,98.81,98.81
CHFJPY,20080102,085400,98.81,98.83,98.81,98.82
CHFJPY,20080102,085500,98.81,98.82,98.81,98.82
CHFJPY,20080102,085600,98.82,98.83,98.82,98.83
CHFJPY,20080102,085700,98.84,98.84,98.83,98.83
CHFJPY,20080102,085800,98.82,98.84,98.82,98.83
CHFJPY,20080102,085900,98.84,98.87,98.84,98.87
CHFJPY,20080102,090000,98.88,98.90,98.88,98.89
CHFJPY,20080102,090100,98.88,98.89,98.88,98.88
CHFJPY,20080102,090200,98.87,98.89,98.87,98.88
CHFJPY,20080102,090300,98.87,98.88,98.86,98.88
CHFJPY,20080102,090400,98.89,98.91,98.88,98.91
CHFJPY,20080102,090500,98.92,98.96,98.92,98.94
CHFJPY,20080102,090600,98.93,99.01,98.93,99.01
CHFJPY,20080102,090700,99.03,99.05,99.02,99.03
CHFJPY,20080102,090800,99.02,99.02,98.99,99.00
CHFJPY,20080102,090900,98.99,98.99,98.98,98.99
CHFJPY,20080102,091000,98.98,99.01,98.98,99.01
CHFJPY,20080102,091100,99.00,99.01,98.98,98.98
CHFJPY,20080102,091200,98.99,98.99,98.99,98.99
CHFJPY,20080102,091300,98.98,98.98,98.96,98.96
CHFJPY,20080102,091400,98.95,98.95,98.95,98.95
CHFJPY,20080102,091500,98.94,98.95,98.94,98.95
CHFJPY,20080102,091600,98.96,99.00,98.96,99.00
CHFJPY,20080102,091700,99.01,99.01,99.01,99.01
CHFJPY,20080102,091800,99.00,99.01,99.00,99.01
CHFJPY,20080102,091900,99.00,99.00,98.98,98.98
CHFJPY,20080102,092000,98.97,99.01,98.97,99.01
CHFJPY,20080102,092100,99.02,99.03,99.02,99.03
CHFJPY,20080102,092200,99.02,99.03,99.00,99.03
CHFJPY,20080102,092300,99.04,99.06,99.03,99.06
CHFJPY,20080102,092400,99.05,99.05,99.03,99.03
CHFJPY,20080102,092500,99.04,99.05,99.03,99.03
CHFJPY,20080102,092600,99.02,99.02,99.01,99.02
CHFJPY,20080102,092700,99.03,99.06,99.03,99.06
CHFJPY,20080102,092800,99.05,99.07,99.05,99.07
CHFJPY,20080102,092900,99.06,99.08,99.06,99.07
CHFJPY,20080102,093000,99.08,99.08,99.06,99.06
CHFJPY,20080102,093100,99.07,99.07,99.04,99.04
CHFJPY,20080102,093200,99.03,99.05,99.03,99.04
CHFJPY,20080102,093300,99.03,99.03,98.97,98.98
CHFJPY,20080102,093400,99.00,99.02,99.00,99.02
CHFJPY,20080102,093500,99.03,99.06,99.03,99.03
CHFJPY,20080102,093600,99.04,99.05,99.04,99.04
CHFJPY,20080102,093700,99.05,99.05,99.03,99.03
CHFJPY,20080102,093800,99.02,99.03,99.02,99.02
CHFJPY,20080102,093900,99.03,99.03,99.01,99.01
CHFJPY,20080102,094000,99.00,99.01,98.99,99.00
CHFJPY,20080102,094100,98.99,99.00,98.99,99.00
CHFJPY,20080102,094200,99.00,99.00,99.00,99.00
CHFJPY,20080102,094300,98.99,99.00,98.98,99.00
CHFJPY,20080102,094400,99.00,99.00,99.00,99.00
CHFJPY,20080102,094500,98.99,99.00,98.99,98.99
CHFJPY,20080102,094600,98.98,98.98,98.97,98.97
CHFJPY,20080102,094700,98.97,98.97,98.95,98.95
CHFJPY,20080102,094800,98.96,98.97,98.96,98.96
CHFJPY,20080102,094900,98.95,98.97,98.95,98.97
CHFJPY,20080102,095000,98.98,98.98,98.95,98.97
CHFJPY,20080102,095100,98.98,99.01,98.98,99.01
CHFJPY,20080102,095200,99.01,99.01,99.01,99.01
CHFJPY,20080102,095300,99.02,99.03,99.01,99.03
CHFJPY,20080102,095400,99.04,99.05,99.04,99.05
CHFJPY,20080102,095500,99.05,99.06,99.05,99.05
CHFJPY,20080102,095600,99.06,99.07,99.06,99.07
CHFJPY,20080102,095700,99.08,99.08,99.05,99.05
CHFJPY,20080102,095800,99.04,99.04,99.03,99.03
CHFJPY,20080102,095900,99.02,99.02,99.02,99.02
CHFJPY,20080102,100000,99.01,99.01,98.97,98.97
CHFJPY,20080102,100100,98.96,98.96,98.94,98.94
CHFJPY,20080102,100200,98.95,98.96,98.95,98.96
CHFJPY,20080102,100300,98.95,98.96,98.95,98.96
CHFJPY,20080102,100400,98.95,98.95,98.93,98.94
CHFJPY,20080102,100500,98.95,98.95,98.94,98.94
CHFJPY,20080102,100600,98.94,98.96,98.94,98.95
CHFJPY,20080102,100700,98.94,98.94,98.92,98.92
CHFJPY,20080102,100800,98.93,98.95,98.93,98.94
CHFJPY,20080102,100900,98.95,98.96,98.95,98.95
CHFJPY,20080102,101000,98.94,98.94,98.93,98.93
CHFJPY,20080102,101100,98.94,98.94,98.91,98.92
CHFJPY,20080102,101200,98.93,98.94,98.93,98.93
CHFJPY,20080102,101300,98.94,98.95,98.94,98.95
CHFJPY,20080102,101400,98.94,98.95,98.93,98.93
CHFJPY,20080102,101500,98.92,98.93,98.92,98.92
CHFJPY,20080102,101600,98.93,98.93,98.93,98.93
CHFJPY,20080102,101700,98.92,98.94,98.92,98.94
CHFJPY,20080102,101800,98.95,98.95,98.94,98.94
CHFJPY,20080102,101900,98.95,98.99,98.95,98.99
CHFJPY,20080102,102000,99.00,99.04,99.00,99.04
CHFJPY,20080102,102100,99.03,99.06,99.03,99.06
CHFJPY,20080102,102200,99.08,99.08,99.06,99.06
CHFJPY,20080102,102300,99.05,99.05,99.02,99.03
CHFJPY,20080102,102400,99.02,99.02,99.00,99.00
CHFJPY,20080102,102500,98.99,98.99,98.99,98.99
CHFJPY,20080102,102600,98.99,99.00,98.99,98.99
CHFJPY,20080102,102700,98.98,98.98,98.95,98.95
CHFJPY,20080102,102800,98.96,98.96,98.95,98.95
CHFJPY,20080102,102900,98.94,98.94,98.93,98.93
CHFJPY,20080102,103000,98.94,98.94,98.92,98.92
CHFJPY,20080102,103100,98.91,98.91,98.86,98.86
CHFJPY,20080102,103200,98.87,98.87,98.86,98.87
CHFJPY,20080102,103300,98.88,98.91,98.87,98.91
CHFJPY,20080102,103400,98.92,98.92,98.89,98.89
CHFJPY,20080102,103500,98.90,98.92,98.90,98.92
CHFJPY,20080102,103600,98.91,98.91,98.91,98.91
CHFJPY,20080102,103700,98.92,98.92,98.91,98.91
CHFJPY,20080102,103800,98.90,98.90,98.88,98.88
CHFJPY,20080102,103900,98.89,98.89,98.88,98.89
CHFJPY,20080102,104000,98.90,98.91,98.89,98.89
CHFJPY,20080102,104100,98.90,98.90,98.90,98.90
CHFJPY,20080102,104200,98.89,98.89,98.86,98.86
CHFJPY,20080102,104300,98.87,98.88,98.87,98.88
CHFJPY,20080102,104400,98.89,98.91,98.89,98.91
CHFJPY,20080102,104500,98.89,98.89,98.89,98.89
CHFJPY,20080102,104600,98.90,98.90,98.88,98.88
CHFJPY,20080102,104700,98.89,98.90,98.89,98.89
CHFJPY,20080102,104800,98.90,98.90,98.89,98.89
CHFJPY,20080102,104900,98.91,98.91,98.89,98.89
CHFJPY,20080102,105000,98.90,98.91,98.86,98.86
CHFJPY,20080102,105100,98.87,98.87,98.87,98.87
CHFJPY,20080102,105200,98.86,98.86,98.84,98.84
CHFJPY,20080102,105300,98.83,98.84,98.83,98.84
CHFJPY,20080102,105400,98.85,98.85,98.82,98.82
CHFJPY,20080102,105500,98.83,98.83,98.82,98.82
CHFJPY,20080102,105600,98.83,98.84,98.83,98.83
CHFJPY,20080102,105700,98.82,98.83,98.82,98.83
CHFJPY,20080102,105800,98.82,98.83,98.82,98.82
CHFJPY,20080102,105900,98.83,98.83,98.81,98.82
CHFJPY,20080102,110000,98.81,98.81,98.80,98.80
CHFJPY,20080102,110100,98.79,98.80,98.78,98.80
CHFJPY,20080102,110200,98.81,98.82,98.81,98.81
CHFJPY,20080102,110300,98.82,98.82,98.81,98.81
CHFJPY,20080102,110400,98.82,98.83,98.82,98.83
CHFJPY,20080102,110500,98.84,98.85,98.84,98.84
CHFJPY,20080102,110600,98.84,98.85,98.84,98.85
CHFJPY,20080102,110700,98.87,98.90,98.87,98.90
CHFJPY,20080102,110800,98.89,98.89,98.88,98.88
CHFJPY,20080102,110900,98.89,98.91,98.89,98.90
CHFJPY,20080102,111000,98.89,98.90,98.89,98.90
CHFJPY,20080102,111100,98.91,98.94,98.91,98.94
CHFJPY,20080102,111200,98.93,98.95,98.92,98.95
CHFJPY,20080102,111300,98.96,98.96,98.95,98.95
CHFJPY,20080102,111400,98.96,98.97,98.96,98.97
CHFJPY,20080102,111500,98.97,98.97,98.94,98.97
CHFJPY,20080102,111600,98.95,98.97,98.95,98.97
CHFJPY,20080102,111700,98.98,98.99,98.98,98.98
CHFJPY,20080102,111800,98.99,99.00,98.99,99.00
CHFJPY,20080102,111900,99.00,99.01,99.00,99.00
CHFJPY,20080102,112000,98.99,99.00,98.99,98.99
CHFJPY,20080102,112100,99.00,99.03,99.00,99.03
CHFJPY,20080102,112200,99.04,99.07,99.04,99.07
CHFJPY,20080102,112300,99.06,99.06,99.03,99.03
CHFJPY,20080102,112400,99.04,99.04,99.03,99.03
CHFJPY,20080102,112500,99.04,99.05,99.03,99.05
CHFJPY,20080102,112600,99.06,99.08,99.06,99.08
CHFJPY,20080102,112700,99.07,99.08,99.07,99.08
CHFJPY,20080102,112800,99.09,99.10,99.08,99.10
CHFJPY,20080102,112900,99.09,99.10,99.09,99.09
CHFJPY,20080102,113000,99.10,99.10,99.06,99.07
CHFJPY,20080102,113100,99.06,99.07,99.06,99.07
CHFJPY,20080102,113200,99.08,99.08,99.08,99.08
CHFJPY,20080102,113300,99.09,99.11,99.09,99.11
CHFJPY,20080102,113400,99.10,99.14,99.10,99.14
CHFJPY,20080102,113500,99.13,99.13,99.09,99.09
CHFJPY,20080102,113600,99.10,99.11,99.10,99.10
CHFJPY,20080102,113700,99.11,99.12,99.10,99.12
CHFJPY,20080102,113800,99.13,99.13,99.11,99.11
CHFJPY,20080102,113900,99.12,99.12,99.12,99.12
CHFJPY,20080102,114000,99.12,99.13,99.11,99.13
CHFJPY,20080102,114100,99.12,99.12,99.10,99.11
CHFJPY,20080102,114200,99.12,99.12,99.11,99.11
CHFJPY,20080102,114300,99.10,99.10,99.08,99.08
CHFJPY,20080102,114400,99.09,99.09,99.08,99.09
CHFJPY,20080102,114500,99.10,99.10,99.09,99.10
CHFJPY,20080102,114600,99.11,99.11,99.10,99.11
CHFJPY,20080102,114700,99.10,99.11,99.10,99.11
CHFJPY,20080102,114800,99.12,99.12,99.12,99.12
CHFJPY,20080102,114900,99.11,99.11,99.10,99.10
CHFJPY,20080102,115000,99.11,99.11,99.10,99.10
CHFJPY,20080102,115100,99.09,99.10,99.07,99.09
CHFJPY,20080102,115200,99.08,99.12,99.08,99.11
CHFJPY,20080102,115300,99.10,99.11,99.10,99.10
CHFJPY,20080102,115400,99.09,99.10,99.08,99.10
CHFJPY,20080102,115500,99.11,99.12,99.11,99.12
CHFJPY,20080102,115600,99.13,99.16,99.13,99.16
CHFJPY,20080102,115700,99.17,99.18,99.17,99.18
CHFJPY,20080102,115800,99.17,99.18,99.17,99.17
CHFJPY,20080102,115900,99.17,99.17,99.17,99.17
CHFJPY,20080102,120000,99.16,99.17,99.15,99.17
CHFJPY,20080102,120100,99.18,99.18,99.16,99.17
CHFJPY,20080102,120200,99.18,99.19,99.18,99.19
CHFJPY,20080102,120300,99.18,99.18,99.17,99.18
CHFJPY,20080102,120400,99.18,99.19,99.18,99.19
CHFJPY,20080102,120500,99.20,99.20,99.19,99.19
CHFJPY,20080102,120600,99.19,99.20,99.19,99.19
CHFJPY,20080102,120700,99.18,99.19,99.17,99.17
CHFJPY,20080102,120800,99.18,99.21,99.18,99.20
CHFJPY,20080102,120900,99.21,99.23,99.21,99.23
CHFJPY,20080102,121000,99.22,99.23,99.22,99.23
CHFJPY,20080102,121100,99.22,99.23,99.21,99.23
CHFJPY,20080102,121200,99.24,99.25,99.22,99.22
CHFJPY,20080102,121300,99.23,99.23,99.22,99.23
CHFJPY,20080102,121400,99.24,99.25,99.24,99.24
CHFJPY,20080102,121500,99.25,99.25,99.25,99.25
CHFJPY,20080102,121600,99.26,99.28,99.26,99.26
CHFJPY,20080102,121700,99.27,99.27,99.25,99.26
CHFJPY,20080102,121800,99.25,99.25,99.24,99.25
CHFJPY,20080102,121900,99.24,99.25,99.24,99.25
CHFJPY,20080102,122000,99.24,99.25,99.24,99.24
CHFJPY,20080102,122100,99.25,99.25,99.24,99.24
CHFJPY,20080102,122200,99.23,99.23,99.20,99.20
CHFJPY,20080102,122300,99.21,99.21,99.20,99.20
CHFJPY,20080102,122400,99.19,99.20,99.19,99.20
CHFJPY,20080102,122500,99.20,99.21,99.20,99.21
CHFJPY,20080102,122600,99.20,99.21,99.20,99.20
CHFJPY,20080102,122700,99.21,99.21,99.20,99.21
CHFJPY,20080102,122800,99.20,99.20,99.17,99.17
CHFJPY,20080102,122900,99.18,99.20,99.18,99.20
CHFJPY,20080102,123000,99.19,99.20,99.19,99.20
CHFJPY,20080102,123100,99.21,99.22,99.21,99.22
CHFJPY,20080102,123200,99.21,99.21,99.21,99.21
CHFJPY,20080102,123300,99.21,99.21,99.20,99.20
CHFJPY,20080102,123400,99.20,99.21,99.19,99.21
CHFJPY,20080102,123500,99.20,99.20,99.20,99.20
CHFJPY,20080102,123600,99.22,99.23,99.22,99.23
CHFJPY,20080102,123700,99.23,99.23,99.22,99.22
CHFJPY,20080102,123800,99.21,99.21,99.19,99.19
CHFJPY,20080102,123900,99.20,99.20,99.19,99.19
CHFJPY,20080102,124000,99.20,99.20,99.19,99.19
CHFJPY,20080102,124100,99.18,99.18,99.18,99.18
CHFJPY,20080102,124200,99.18,99.18,99.17,99.18
CHFJPY,20080102,124300,99.19,99.19,99.17,99.17
CHFJPY,20080102,124400,99.17,99.17,99.17,99.17
CHFJPY,20080102,124500,99.18,99.18,99.16,99.17
CHFJPY,20080102,124600,99.17,99.17,99.17,99.17
CHFJPY,20080102,124700,99.16,99.17,99.15,99.16
CHFJPY,20080102,124800,99.17,99.17,99.17,99.17
CHFJPY,20080102,124900,99.17,99.17,99.13,99.13
CHFJPY,20080102,125000,99.14,99.14,99.14,99.14
CHFJPY,20080102,125100,99.14,99.14,99.13,99.14
CHFJPY,20080102,125200,99.13,99.14,99.12,99.14
CHFJPY,20080102,125300,99.13,99.14,99.12,99.12
CHFJPY,20080102,125400,99.11,99.11,99.10,99.11
CHFJPY,20080102,125500,99.12,99.12,99.12,99.12
CHFJPY,20080102,125600,99.11,99.11,99.07,99.07
CHFJPY,20080102,125700,99.08,99.08,99.07,99.07
CHFJPY,20080102,125800,99.06,99.06,99.01,99.01
CHFJPY,20080102,125900,99.00,99.03,98.96,99.03
CHFJPY,20080102,130000,99.02,99.02,99.00,99.01
CHFJPY,20080102,130100,99.00,99.01,98.99,98.99
CHFJPY,20080102,130200,99.00,99.00,98.99,99.00
CHFJPY,20080102,130300,99.01,99.01,99.00,99.00
CHFJPY,20080102,130400,98.99,99.01,98.99,99.01
CHFJPY,20080102,130500,99.02,99.02,98.99,99.00
CHFJPY,20080102,130600,99.01,99.03,99.01,99.02
CHFJPY,20080102,130700,99.03,99.05,99.03,99.05
CHFJPY,20080102,130800,99.04,99.04,99.03,99.03
CHFJPY,20080102,130900,99.02,99.02,99.01,99.02
CHFJPY,20080102,131000,99.03,99.03,99.02,99.02
CHFJPY,20080102,131100,99.02,99.05,99.02,99.05
CHFJPY,20080102,131200,99.04,99.05,99.04,99.04
CHFJPY,20080102,131300,99.05,99.05,99.05,99.05
CHFJPY,20080102,131400,99.05,99.05,99.03,99.04
CHFJPY,20080102,131500,99.05,99.05,99.05,99.05
CHFJPY,20080102,131600,99.04,99.06,99.04,99.06
CHFJPY,20080102,131700,99.07,99.09,99.06,99.06
CHFJPY,20080102,131800,99.05,99.08,99.05,99.08
CHFJPY,20080102,131900,99.07,99.09,99.07,99.07
CHFJPY,20080102,132000,99.08,99.11,99.07,99.11
CHFJPY,20080102,132100,99.12,99.12,99.11,99.12
CHFJPY,20080102,132200,99.11,99.12,99.10,99.12
CHFJPY,20080102,132300,99.13,99.13,99.12,99.12
CHFJPY,20080102,132400,99.11,99.11,99.08,99.08
CHFJPY,20080102,132500,99.07,99.08,99.07,99.08
CHFJPY,20080102,132600,99.08,99.08,99.07,99.07
CHFJPY,20080102,132700,99.08,99.12,99.08,99.12
CHFJPY,20080102,132800,99.11,99.12,99.11,99.12
CHFJPY,20080102,132900,99.12,99.12,99.12,99.12
CHFJPY,20080102,133000,99.11,99.12,99.11,99.12
CHFJPY,20080102,133100,99.13,99.15,99.12,99.14
CHFJPY,20080102,133200,99.13,99.13,99.12,99.13
CHFJPY,20080102,133300,99.12,99.12,99.11,99.11
CHFJPY,20080102,133400,99.11,99.11,99.11,99.11
CHFJPY,20080102,133500,99.10,99.10,99.08,99.08
CHFJPY,20080102,133600,99.09,99.09,99.08,99.08
CHFJPY,20080102,133700,99.07,99.07,99.03,99.03
CHFJPY,20080102,133800,99.02,99.03,99.02,99.03
CHFJPY,20080102,133900,99.02,99.03,99.02,99.03
CHFJPY,20080102,134000,99.02,99.03,99.01,99.03
CHFJPY,20080102,134100,99.04,99.05,99.03,99.03
CHFJPY,20080102,134200,99.04,99.05,99.03,99.05
CHFJPY,20080102,134300,99.04,99.04,99.03,99.03
CHFJPY,20080102,134400,99.04,99.05,99.03,99.03
CHFJPY,20080102,134500,99.02,99.03,99.02,99.02
CHFJPY,20080102,134600,99.03,99.03,99.01,99.02
CHFJPY,20080102,134700,99.01,99.01,99.01,99.01
CHFJPY,20080102,134800,99.01,99.01,99.01,99.01
CHFJPY,20080102,134900,99.02,99.02,99.01,99.02
CHFJPY,20080102,135000,99.01,99.01,99.00,99.01
CHFJPY,20080102,135100,99.00,99.00,98.99,99.00
CHFJPY,20080102,135200,99.01,99.02,99.01,99.02
CHFJPY,20080102,135300,99.01,99.01,98.97,98.97
CHFJPY,20080102,135400,98.96,98.97,98.96,98.97
CHFJPY,20080102,135500,98.96,98.96,98.96,98.96
CHFJPY,20080102,135600,98.96,98.99,98.96,98.99
CHFJPY,20080102,135700,99.00,99.00,99.00,99.00
CHFJPY,20080102,135800,99.00,99.00,98.99,98.99
CHFJPY,20080102,135900,98.99,98.99,98.98,98.98
CHFJPY,20080102,140000,98.97,98.98,98.96,98.98
CHFJPY,20080102,140100,98.99,98.99,98.93,98.93
CHFJPY,20080102,140200,98.94,98.94,98.92,98.92
CHFJPY,20080102,140300,98.93,98.95,98.93,98.94
CHFJPY,20080102,140400,98.95,98.98,98.95,98.97
CHFJPY,20080102,140500,98.98,98.98,98.97,98.97
CHFJPY,20080102,140600,98.98,98.99,98.98,98.98
CHFJPY,20080102,140700,98.99,99.02,98.99,99.02
CHFJPY,20080102,140800,99.01,99.01,99.01,99.01
CHFJPY,20080102,140900,99.00,99.01,99.00,99.01
CHFJPY,20080102,141000,99.02,99.04,99.02,99.02
CHFJPY,20080102,141100,99.01,99.01,98.99,99.00
CHFJPY,20080102,141200,98.99,99.02,98.99,99.01
CHFJPY,20080102,141300,99.02,99.03,99.01,99.03
CHFJPY,20080102,141400,99.02,99.05,99.02,99.05
CHFJPY,20080102,141500,99.06,99.06,99.04,99.05
CHFJPY,20080102,141600,99.06,99.08,99.04,99.04
CHFJPY,20080102,141700,99.05,99.05,99.03,99.03
CHFJPY,20080102,141800,99.04,99.05,99.03,99.03
CHFJPY,20080102,141900,99.04,99.05,99.01,99.01
CHFJPY,20080102,142000,99.02,99.02,98.96,98.97
CHFJPY,20080102,142100,98.96,98.96,98.96,98.96
CHFJPY,20080102,142200,98.97,99.03,98.97,99.02
CHFJPY,20080102,142300,99.01,99.01,99.01,99.01
CHFJPY,20080102,142400,99.02,99.02,99.00,99.00
CHFJPY,20080102,142500,98.99,98.99,98.97,98.97
CHFJPY,20080102,142600,98.97,98.98,98.97,98.98
CHFJPY,20080102,142700,98.99,98.99,98.99,98.99
CHFJPY,20080102,142800,99.00,99.02,98.99,99.01
CHFJPY,20080102,142900,99.02,99.02,99.01,99.02
CHFJPY,20080102,143000,99.03,99.03,99.00,99.00
CHFJPY,20080102,143100,98.99,99.00,98.98,99.00
CHFJPY,20080102,143200,99.01,99.02,99.01,99.01
CHFJPY,20080102,143300,99.02,99.06,99.02,99.05
CHFJPY,20080102,143400,99.06,99.06,99.06,99.06
CHFJPY,20080102,143500,99.07,99.09,99.07,99.09
CHFJPY,20080102,143600,99.10,99.10,99.08,99.08
CHFJPY,20080102,143700,99.09,99.09,99.06,99.06
CHFJPY,20080102,143800,99.05,99.05,99.04,99.04
CHFJPY,20080102,143900,99.03,99.03,99.02,99.02
CHFJPY,20080102,144000,99.01,99.04,99.00,99.00
CHFJPY,20080102,144100,98.99,98.99,98.98,98.98
CHFJPY,20080102,144200,98.99,99.00,98.99,99.00
CHFJPY,20080102,144300,98.99,98.99,98.98,98.98
CHFJPY,20080102,144400,98.97,98.97,98.94,98.94
CHFJPY,20080102,144500,98.93,98.95,98.93,98.95
CHFJPY,20080102,144600,98.96,98.97,98.96,98.97
CHFJPY,20080102,144700,98.98,98.98,98.97,98.97
CHFJPY,20080102,144800,98.98,98.99,98.98,98.99
CHFJPY,20080102,144900,98.98,98.99,98.97,98.97
CHFJPY,20080102,145000,98.98,98.98,98.97,98.98
CHFJPY,20080102,145100,98.98,98.99,98.98,98.99
CHFJPY,20080102,145200,99.00,99.00,98.98,98.99
CHFJPY,20080102,145300,98.99,98.99,98.99,98.99
CHFJPY,20080102,145400,98.98,98.99,98.98,98.99
CHFJPY,20080102,145500,98.98,99.00,98.98,99.00
CHFJPY,20080102,145600,99.01,99.01,99.00,99.00
CHFJPY,20080102,145700,99.01,99.01,99.01,99.01
CHFJPY,20080102,145800,99.01,99.01,99.00,99.00
CHFJPY,20080102,145900,98.99,99.01,98.99,99.00
CHFJPY,20080102,150000,99.01,99.03,99.01,99.02
CHFJPY,20080102,150100,99.02,99.03,99.02,99.02
CHFJPY,20080102,150200,99.03,99.03,99.00,99.03
CHFJPY,20080102,150300,99.02,99.03,99.01,99.03
CHFJPY,20080102,150400,99.04,99.07,99.04,99.06
CHFJPY,20080102,150500,99.05,99.05,99.04,99.04
CHFJPY,20080102,150600,99.03,99.03,99.02,99.03
CHFJPY,20080102,150700,99.02,99.04,99.02,99.04
CHFJPY,20080102,150800,99.03,99.04,99.03,99.04
CHFJPY,20080102,150900,99.04,99.04,99.03,99.03
CHFJPY,20080102,151000,99.04,99.04,99.04,99.04
CHFJPY,20080102,151100,99.03,99.03,99.02,99.02
CHFJPY,20080102,151200,99.03,99.06,99.03,99.06
CHFJPY,20080102,151300,99.07,99.07,99.06,99.07
CHFJPY,20080102,151400,99.08,99.08,99.06,99.06
CHFJPY,20080102,151500,99.05,99.05,99.05,99.05
CHFJPY,20080102,151600,99.06,99.06,99.06,99.06
CHFJPY,20080102,151700,99.07,99.07,99.06,99.07
CHFJPY,20080102,151800,99.06,99.07,99.06,99.06
CHFJPY,20080102,151900,99.05,99.05,99.02,99.02
CHFJPY,20080102,152000,99.03,99.03,99.02,99.03
CHFJPY,20080102,152100,99.02,99.03,99.00,99.00
CHFJPY,20080102,152200,98.99,98.99,98.94,98.94
CHFJPY,20080102,152300,98.93,98.93,98.91,98.93
CHFJPY,20080102,152400,98.92,98.92,98.90,98.91
CHFJPY,20080102,152500,98.90,98.90,98.79,98.79
CHFJPY,20080102,152600,98.81,98.81,98.76,98.76
CHFJPY,20080102,152700,98.75,98.75,98.73,98.73
CHFJPY,20080102,152800,98.72,98.72,98.67,98.67
CHFJPY,20080102,152900,98.66,98.66,98.64,98.65
CHFJPY,20080102,153000,98.66,98.66,98.65,98.65
CHFJPY,20080102,153100,98.66,98.66,98.65,98.65
CHFJPY,20080102,153200,98.64,98.64,98.58,98.60
CHFJPY,20080102,153300,98.59,98.59,98.55,98.56
CHFJPY,20080102,153400,98.55,98.56,98.54,98.56
CHFJPY,20080102,153500,98.58,98.59,98.57,98.59
CHFJPY,20080102,153600,98.60,98.60,98.58,98.59
CHFJPY,20080102,153700,98.58,98.58,98.53,98.53
CHFJPY,20080102,153800,98.52,98.52,98.49,98.49
CHFJPY,20080102,153900,98.50,98.50,98.43,98.43
CHFJPY,20080102,154000,98.44,98.48,98.44,98.48
CHFJPY,20080102,154100,98.49,98.49,98.48,98.49
CHFJPY,20080102,154200,98.50,98.51,98.48,98.51
CHFJPY,20080102,154300,98.52,98.57,98.52,98.57
CHFJPY,20080102,154400,98.58,98.59,98.57,98.59
CHFJPY,20080102,154500,98.58,98.58,98.57,98.58
CHFJPY,20080102,154600,98.57,98.57,98.56,98.57
CHFJPY,20080102,154700,98.56,98.56,98.52,98.52
CHFJPY,20080102,154800,98.51,98.51,98.50,98.51
CHFJPY,20080102,154900,98.50,98.51,98.47,98.48
CHFJPY,20080102,155000,98.47,98.47,98.45,98.46
CHFJPY,20080102,155100,98.45,98.45,98.45,98.45
CHFJPY,20080102,155200,98.44,98.47,98.44,98.47
CHFJPY,20080102,155300,98.47,98.47,98.45,98.45
CHFJPY,20080102,155400,98.46,98.50,98.46,98.50
CHFJPY,20080102,155500,98.51,98.55,98.51,98.55
CHFJPY,20080102,155600,98.54,98.56,98.54,98.55
CHFJPY,20080102,155700,98.56,98.56,98.53,98.53
CHFJPY,20080102,155800,98.54,98.56,98.52,98.52
CHFJPY,20080102,155900,98.51,98.51,98.47,98.48
CHFJPY,20080102,160000,98.49,98.53,98.49,98.52
CHFJPY,20080102,160100,98.53,98.56,98.50,98.53
CHFJPY,20080102,160200,98.52,98.52,98.36,98.36
CHFJPY,20080102,160300,98.34,98.38,98.33,98.37
CHFJPY,20080102,160400,98.38,98.45,98.38,98.43
CHFJPY,20080102,160500,98.42,98.49,98.42,98.49
CHFJPY,20080102,160600,98.50,98.52,98.45,98.45
CHFJPY,20080102,160700,98.44,98.45,98.39,98.39
CHFJPY,20080102,160800,98.40,98.46,98.40,98.45
CHFJPY,20080102,160900,98.46,98.47,98.44,98.46
CHFJPY,20080102,161000,98.45,98.48,98.44,98.46
CHFJPY,20080102,161100,98.45,98.45,98.41,98.41
CHFJPY,20080102,161200,98.40,98.44,98.38,98.44
CHFJPY,20080102,161300,98.45,98.48,98.45,98.48
CHFJPY,20080102,161400,98.49,98.53,98.48,98.53
CHFJPY,20080102,161500,98.52,98.55,98.52,98.52
CHFJPY,20080102,161600,98.53,98.54,98.50,98.50
CHFJPY,20080102,161700,98.51,98.56,98.51,98.53
CHFJPY,20080102,161800,98.54,98.56,98.54,98.56
CHFJPY,20080102,161900,98.55,98.56,98.54,98.54
CHFJPY,20080102,162000,98.53,98.57,98.53,98.57
CHFJPY,20080102,162100,98.59,98.60,98.55,98.55
CHFJPY,20080102,162200,98.54,98.56,98.53,98.56
CHFJPY,20080102,162300,98.55,98.55,98.53,98.53
CHFJPY,20080102,162400,98.52,98.52,98.50,98.50
CHFJPY,20080102,162500,98.51,98.51,98.50,98.50
CHFJPY,20080102,162600,98.49,98.51,98.49,98.51
CHFJPY,20080102,162700,98.52,98.54,98.51,98.52
CHFJPY,20080102,162800,98.53,98.53,98.52,98.52
CHFJPY,20080102,162900,98.51,98.51,98.50,98.50
CHFJPY,20080102,163000,98.51,98.51,98.50,98.51
CHFJPY,20080102,163100,98.50,98.51,98.50,98.50
CHFJPY,20080102,163200,98.49,98.49,98.48,98.48
CHFJPY,20080102,163300,98.49,98.49,98.47,98.48
CHFJPY,20080102,163400,98.49,98.50,98.47,98.50
CHFJPY,20080102,163500,98.49,98.50,98.47,98.47
CHFJPY,20080102,163600,98.45,98.45,98.26,98.26
CHFJPY,20080102,163700,98.25,98.25,98.04,98.06
CHFJPY,20080102,163800,98.08,98.22,98.08,98.22
CHFJPY,20080102,163900,98.23,98.24,98.23,98.24
CHFJPY,20080102,164000,98.25,98.25,98.23,98.23
CHFJPY,20080102,164100,98.24,98.26,98.22,98.23
CHFJPY,20080102,164200,98.24,98.28,98.24,98.26
CHFJPY,20080102,164300,98.25,98.26,98.24,98.25
CHFJPY,20080102,164400,98.26,98.27,98.25,98.25
CHFJPY,20080102,164500,98.26,98.30,98.26,98.29
CHFJPY,20080102,164600,98.28,98.29,98.28,98.28
CHFJPY,20080102,164700,98.27,98.28,98.26,98.26
CHFJPY,20080102,164800,98.27,98.31,98.27,98.31
CHFJPY,20080102,164900,98.30,98.30,98.25,98.26
CHFJPY,20080102,165000,98.27,98.27,98.23,98.23
CHFJPY,20080102,165100,98.22,98.25,98.21,98.25
CHFJPY,20080102,165200,98.24,98.24,98.20,98.21
CHFJPY,20080102,165300,98.20,98.21,98.14,98.15
CHFJPY,20080102,165400,98.16,98.17,98.14,98.14
CHFJPY,20080102,165500,98.13,98.13,98.06,98.06
CHFJPY,20080102,165600,98.08,98.08,98.01,98.01
CHFJPY,20080102,165700,97.97,98.00,97.88,98.00
CHFJPY,20080102,165800,97.99,98.09,97.98,98.09
CHFJPY,20080102,165900,98.08,98.14,98.07,98.13
CHFJPY,20080102,170000,98.14,98.17,98.14,98.15
CHFJPY,20080102,170100,98.16,98.16,98.13,98.14
CHFJPY,20080102,170200,98.15,98.17,98.13,98.14
CHFJPY,20080102,170300,98.13,98.13,98.11,98.12
CHFJPY,20080102,170400,98.11,98.12,98.10,98.11
CHFJPY,20080102,170500,98.12,98.12,98.08,98.09
CHFJPY,20080102,170600,98.10,98.15,98.10,98.13
CHFJPY,20080102,170700,98.14,98.15,98.12,98.12
CHFJPY,20080102,170800,98.11,98.11,98.10,98.10
CHFJPY,20080102,170900,98.11,98.13,98.09,98.13
CHFJPY,20080102,171000,98.12,98.13,98.11,98.11
CHFJPY,20080102,171100,98.12,98.14,98.11,98.12
CHFJPY,20080102,171200,98.11,98.13,98.11,98.12
CHFJPY,20080102,171300,98.14,98.14,98.10,98.12
CHFJPY,20080102,171400,98.11,98.14,98.10,98.10
CHFJPY,20080102,171500,98.09,98.09,98.06,98.08
CHFJPY,20080102,171600,98.09,98.09,98.07,98.07
CHFJPY,20080102,171700,98.08,98.11,98.08,98.11
CHFJPY,20080102,171800,98.10,98.10,98.08,98.09
CHFJPY,20080102,171900,98.08,98.11,98.08,98.11
CHFJPY,20080102,172000,98.12,98.13,98.12,98.13
CHFJPY,20080102,172100,98.12,98.12,98.08,98.09
CHFJPY,20080102,172200,98.08,98.09,98.08,98.09
CHFJPY,20080102,172300,98.10,98.10,98.06,98.06
CHFJPY,20080102,172400,98.05,98.10,98.05,98.10
CHFJPY,20080102,172500,98.09,98.09,98.06,98.08
CHFJPY,20080102,172600,98.09,98.12,98.09,98.12
CHFJPY,20080102,172700,98.11,98.16,98.11,98.15
CHFJPY,20080102,172800,98.14,98.14,98.11,98.11
CHFJPY,20080102,172900,98.12,98.20,98.12,98.20
CHFJPY,20080102,173000,98.21,98.22,98.18,98.19
CHFJPY,20080102,173100,98.18,98.19,98.16,98.19
CHFJPY,20080102,173200,98.18,98.20,98.18,98.19
CHFJPY,20080102,173300,98.20,98.20,98.17,98.17
CHFJPY,20080102,173400,98.18,98.18,98.17,98.17
CHFJPY,20080102,173500,98.18,98.21,98.17,98.17
CHFJPY,20080102,173600,98.16,98.17,98.16,98.16
CHFJPY,20080102,173700,98.15,98.17,98.14,98.17
CHFJPY,20080102,173800,98.16,98.17,98.16,98.17
CHFJPY,20080102,173900,98.18,98.19,98.17,98.19
CHFJPY,20080102,174000,98.17,98.20,98.15,98.20
CHFJPY,20080102,174100,98.19,98.20,98.18,98.18
CHFJPY,20080102,174200,98.19,98.21,98.19,98.19
CHFJPY,20080102,174300,98.18,98.23,98.18,98.22
CHFJPY,20080102,174400,98.21,98.22,98.18,98.18
CHFJPY,20080102,174500,98.19,98.22,98.19,98.21
CHFJPY,20080102,174600,98.20,98.20,98.20,98.20
CHFJPY,20080102,174700,98.20,98.23,98.20,98.23
CHFJPY,20080102,174800,98.24,98.25,98.22,98.22
CHFJPY,20080102,174900,98.21,98.21,98.20,98.21
CHFJPY,20080102,175000,98.22,98.22,98.19,98.19
CHFJPY,20080102,175100,98.20,98.20,98.14,98.14
CHFJPY,20080102,175200,98.15,98.17,98.14,98.17
CHFJPY,20080102,175300,98.16,98.18,98.15,98.17
CHFJPY,20080102,175400,98.18,98.21,98.18,98.21
CHFJPY,20080102,175500,98.20,98.20,98.18,98.18
CHFJPY,20080102,175600,98.19,98.19,98.17,98.17
CHFJPY,20080102,175700,98.16,98.17,98.15,98.15
CHFJPY,20080102,175800,98.14,98.16,98.14,98.16
CHFJPY,20080102,175900,98.15,98.17,98.15,98.16
CHFJPY,20080102,180000,98.17,98.17,98.15,98.16
CHFJPY,20080102,180100,98.15,98.15,98.13,98.13
CHFJPY,20080102,180200,98.14,98.14,98.13,98.14
CHFJPY,20080102,180300,98.13,98.14,98.08,98.08
CHFJPY,20080102,180400,98.09,98.12,98.09,98.10
CHFJPY,20080102,180500,98.11,98.11,98.10,98.11
CHFJPY,20080102,180600,98.10,98.10,98.08,98.09
CHFJPY,20080102,180700,98.08,98.09,98.08,98.09
CHFJPY,20080102,180800,98.08,98.10,98.06,98.10
CHFJPY,20080102,180900,98.11,98.12,98.06,98.06
CHFJPY,20080102,181000,98.07,98.08,98.06,98.06
CHFJPY,20080102,181100,98.05,98.07,98.04,98.07
CHFJPY,20080102,181200,98.06,98.07,98.05,98.07
CHFJPY,20080102,181300,98.08,98.09,98.08,98.09
CHFJPY,20080102,181400,98.10,98.10,98.08,98.09
CHFJPY,20080102,181500,98.08,98.09,98.08,98.08
CHFJPY,20080102,181600,98.07,98.08,98.03,98.04
CHFJPY,20080102,181700,98.05,98.05,98.03,98.03
CHFJPY,20080102,181800,98.02,98.02,97.93,97.93
CHFJPY,20080102,181900,97.92,97.92,97.90,97.91
CHFJPY,20080102,182000,97.92,97.93,97.91,97.91
CHFJPY,20080102,182100,97.92,97.98,97.92,97.97
CHFJPY,20080102,182200,97.99,98.02,97.99,98.02
CHFJPY,20080102,182300,98.01,98.01,97.93,97.94
CHFJPY,20080102,182400,97.95,97.96,97.94,97.95
CHFJPY,20080102,182500,97.96,97.98,97.96,97.97
CHFJPY,20080102,182600,97.98,98.00,97.98,98.00
CHFJPY,20080102,182700,97.97,97.99,97.97,97.99
CHFJPY,20080102,182800,97.98,98.00,97.96,97.96
CHFJPY,20080102,182900,97.95,97.97,97.95,97.97
CHFJPY,20080102,183000,97.96,97.96,97.94,97.95
CHFJPY,20080102,183100,97.94,97.98,97.94,97.98
CHFJPY,20080102,183200,97.99,98.00,97.99,98.00
CHFJPY,20080102,183300,97.99,97.99,97.98,97.98
CHFJPY,20080102,183400,97.99,97.99,97.96,97.96
CHFJPY,20080102,183500,97.97,97.99,97.97,97.99
CHFJPY,20080102,183600,97.98,97.99,97.95,97.97
CHFJPY,20080102,183700,97.98,98.00,97.98,98.00
CHFJPY,20080102,183800,97.99,98.00,97.99,97.99
CHFJPY,20080102,183900,98.00,98.03,98.00,98.03
CHFJPY,20080102,184000,98.04,98.04,98.01,98.03
CHFJPY,20080102,184100,98.04,98.07,98.03,98.05
CHFJPY,20080102,184200,98.04,98.05,98.04,98.04
CHFJPY,20080102,184300,98.03,98.03,98.03,98.03
CHFJPY,20080102,184400,98.04,98.04,98.04,98.04
CHFJPY,20080102,184500,98.05,98.08,98.05,98.06
CHFJPY,20080102,184600,98.05,98.05,98.05,98.05
CHFJPY,20080102,184700,98.04,98.04,98.03,98.03
CHFJPY,20080102,184800,98.02,98.02,98.01,98.02
CHFJPY,20080102,184900,98.03,98.03,98.01,98.02
CHFJPY,20080102,185000,98.01,98.03,98.01,98.03
CHFJPY,20080102,185100,98.04,98.06,98.04,98.05
CHFJPY,20080102,185200,98.04,98.04,98.03,98.03
CHFJPY,20080102,185300,98.02,98.02,98.00,98.01
CHFJPY,20080102,185400,98.00,98.02,98.00,98.02
CHFJPY,20080102,185500,98.01,98.01,98.01,98.01
CHFJPY,20080102,185600,98.01,98.02,98.01,98.02
CHFJPY,20080102,185700,98.01,98.02,97.99,98.00
CHFJPY,20080102,185800,97.99,98.03,97.99,98.03
CHFJPY,20080102,185900,98.04,98.04,97.99,97.99
CHFJPY,20080102,190000,97.98,97.98,97.96,97.97
CHFJPY,20080102,190100,97.98,97.99,97.97,97.97
CHFJPY,20080102,190200,97.98,98.01,97.98,98.01
CHFJPY,20080102,190300,98.00,98.03,98.00,98.03
CHFJPY,20080102,190400,98.04,98.05,98.03,98.03
CHFJPY,20080102,190500,98.03,98.04,98.03,98.03
CHFJPY,20080102,190600,98.02,98.03,98.01,98.02
CHFJPY,20080102,190700,98.03,98.04,98.03,98.03
CHFJPY,20080102,190800,98.02,98.04,98.02,98.04
CHFJPY,20080102,190900,98.05,98.05,98.02,98.02
CHFJPY,20080102,191000,98.01,98.01,98.00,98.00
CHFJPY,20080102,191100,98.01,98.02,98.00,98.02
CHFJPY,20080102,191200,98.03,98.04,98.03,98.04
CHFJPY,20080102,191300,98.03,98.04,98.03,98.03
CHFJPY,20080102,191400,98.02,98.02,97.99,97.99
CHFJPY,20080102,191500,97.98,97.99,97.98,97.98
CHFJPY,20080102,191600,97.99,98.00,97.98,98.00
CHFJPY,20080102,191700,98.01,98.06,98.01,98.06
CHFJPY,20080102,191800,98.07,98.07,98.03,98.03
CHFJPY,20080102,191900,98.02,98.03,98.01,98.03
CHFJPY,20080102,192000,98.02,98.02,97.93,97.94
CHFJPY,20080102,192100,97.95,97.95,97.94,97.95
CHFJPY,20080102,192200,97.96,97.98,97.96,97.96
CHFJPY,20080102,192300,97.97,97.97,97.96,97.97
CHFJPY,20080102,192400,97.96,97.98,97.96,97.98
CHFJPY,20080102,192500,97.99,97.99,97.98,97.98
CHFJPY,20080102,192600,97.99,97.99,97.97,97.98
CHFJPY,20080102,192700,97.97,97.98,97.97,97.98
CHFJPY,20080102,192800,97.99,97.99,97.97,97.98
CHFJPY,20080102,192900,97.97,97.98,97.96,97.96
CHFJPY,20080102,193000,97.95,97.96,97.95,97.96
CHFJPY,20080102,193100,97.95,97.95,97.94,97.94
CHFJPY,20080102,193200,97.95,97.95,97.95,97.95
CHFJPY,20080102,193300,97.95,97.96,97.94,97.96
CHFJPY,20080102,193400,97.97,97.97,97.94,97.94
CHFJPY,20080102,193500,97.95,97.95,97.95,97.95
CHFJPY,20080102,193600,97.96,97.96,97.95,97.95
CHFJPY,20080102,193700,97.94,97.94,97.92,97.93
CHFJPY,20080102,193800,97.94,97.95,97.94,97.94
CHFJPY,20080102,193900,97.95,97.96,97.94,97.94
CHFJPY,20080102,194000,97.93,97.95,97.93,97.94
CHFJPY,20080102,194100,97.93,97.94,97.93,97.93
CHFJPY,20080102,194200,97.93,97.93,97.93,97.93
CHFJPY,20080102,194300,97.93,97.93,97.92,97.92
CHFJPY,20080102,194400,97.92,97.92,97.92,97.92
CHFJPY,20080102,194500,97.92,97.92,97.92,97.92
CHFJPY,20080102,194600,97.93,97.95,97.93,97.93
CHFJPY,20080102,194700,97.94,97.96,97.93,97.96
CHFJPY,20080102,194800,97.97,97.97,97.96,97.96
CHFJPY,20080102,194900,97.95,97.96,97.95,97.95
CHFJPY,20080102,195000,97.94,97.96,97.94,97.95
CHFJPY,20080102,195100,97.96,97.98,97.96,97.98
CHFJPY,20080102,195200,97.97,97.97,97.97,97.97
CHFJPY,20080102,195300,97.97,97.97,97.96,97.96
CHFJPY,20080102,195400,97.95,97.95,97.93,97.93
CHFJPY,20080102,195500,97.92,97.92,97.91,97.91
CHFJPY,20080102,195600,97.90,97.91,97.90,97.91
CHFJPY,20080102,195700,97.92,97.92,97.90,97.90
CHFJPY,20080102,195800,97.91,97.92,97.91,97.92
CHFJPY,20080102,195900,97.92,97.92,97.92,97.92
CHFJPY,20080102,200000,97.91,97.94,97.91,97.94
CHFJPY,20080102,200100,97.95,97.97,97.92,97.93
CHFJPY,20080102,200200,97.94,97.94,97.92,97.94
CHFJPY,20080102,200300,97.95,98.00,97.95,97.99
CHFJPY,20080102,200400,97.98,97.98,97.97,97.98
CHFJPY,20080102,200500,97.99,97.99,97.92,97.92
CHFJPY,20080102,200600,97.91,97.95,97.91,97.92
CHFJPY,20080102,200700,97.91,97.96,97.91,97.96
CHFJPY,20080102,200800,97.97,98.00,97.97,98.00
CHFJPY,20080102,200900,97.99,98.00,97.97,98.00
CHFJPY,20080102,201000,98.01,98.01,97.99,97.99
CHFJPY,20080102,201100,98.00,98.03,98.00,98.01
CHFJPY,20080102,201200,98.02,98.02,98.00,98.00
CHFJPY,20080102,201300,97.99,98.00,97.99,98.00
CHFJPY,20080102,201400,98.01,98.01,98.00,98.00
CHFJPY,20080102,201500,97.99,98.01,97.99,98.01
CHFJPY,20080102,201600,98.02,98.04,98.02,98.03
CHFJPY,20080102,201700,98.02,98.04,98.02,98.04
CHFJPY,20080102,201800,98.03,98.03,98.01,98.01
CHFJPY,20080102,201900,98.00,98.01,97.99,98.01
CHFJPY,20080102,202000,98.02,98.03,98.01,98.01
CHFJPY,20080102,202100,98.02,98.03,98.02,98.03
CHFJPY,20080102,202200,98.02,98.02,98.02,98.02
CHFJPY,20080102,202300,98.01,98.03,98.01,98.03
CHFJPY,20080102,202400,98.04,98.06,98.03,98.04
CHFJPY,20080102,202500,98.03,98.03,98.00,98.02
CHFJPY,20080102,202600,98.03,98.04,98.02,98.03
CHFJPY,20080102,202700,98.02,98.03,98.02,98.02
CHFJPY,20080102,202800,98.03,98.03,98.03,98.03
CHFJPY,20080102,202900,98.03,98.03,98.03,98.03
CHFJPY,20080102,203000,98.04,98.04,98.03,98.03
CHFJPY,20080102,203100,98.03,98.03,98.00,98.00
CHFJPY,20080102,203200,97.99,98.00,97.99,98.00
CHFJPY,20080102,203300,98.01,98.03,98.00,98.01
CHFJPY,20080102,203400,98.00,98.01,98.00,98.00
CHFJPY,20080102,203500,98.01,98.03,98.00,98.00
CHFJPY,20080102,203600,98.01,98.01,97.96,97.97
CHFJPY,20080102,203700,97.98,97.98,97.96,97.96
CHFJPY,20080102,203800,97.97,97.97,97.93,97.94
CHFJPY,20080102,203900,97.93,97.94,97.91,97.91
CHFJPY,20080102,204000,97.92,97.92,97.89,97.89
CHFJPY,20080102,204100,97.90,97.90,97.89,97.89
CHFJPY,20080102,204200,97.88,97.88,97.88,97.88
CHFJPY,20080102,204300,97.89,97.89,97.88,97.88
CHFJPY,20080102,204400,97.87,97.87,97.86,97.86
CHFJPY,20080102,204500,97.87,97.88,97.87,97.88
CHFJPY,20080102,204600,97.87,97.87,97.85,97.85
CHFJPY,20080102,204700,97.84,97.84,97.82,97.83
CHFJPY,20080102,204800,97.82,97.82,97.80,97.81
CHFJPY,20080102,204900,97.82,97.86,97.82,97.86
CHFJPY,20080102,205000,97.86,97.86,97.86,97.86
CHFJPY,20080102,205100,97.87,97.88,97.87,97.88
CHFJPY,20080102,205200,97.89,97.89,97.88,97.88
CHFJPY,20080102,205300,97.89,97.89,97.89,97.89
CHFJPY,20080102,205400,97.88,97.89,97.88,97.88
CHFJPY,20080102,205500,97.87,97.89,97.87,97.89
CHFJPY,20080102,205600,97.90,97.90,97.88,97.89
CHFJPY,20080102,205700,97.90,97.92,97.90,97.90
CHFJPY,20080102,205800,97.89,97.89,97.86,97.88
CHFJPY,20080102,205900,97.89,97.89,97.86,97.88
CHFJPY,20080102,210000,97.87,97.87,97.86,97.86
CHFJPY,20080102,210100,97.87,97.87,97.85,97.85
CHFJPY,20080102,210200,97.84,97.86,97.84,97.86
CHFJPY,20080102,210300,97.87,97.87,97.85,97.85
CHFJPY,20080102,210400,97.84,97.85,97.82,97.84
CHFJPY,20080102,210500,97.85,97.85,97.83,97.83
CHFJPY,20080102,210600,97.82,97.83,97.82,97.83
CHFJPY,20080102,210700,97.82,97.83,97.81,97.81
CHFJPY,20080102,210800,97.80,97.80,97.80,97.80
CHFJPY,20080102,210900,97.81,97.81,97.80,97.81
CHFJPY,20080102,211000,97.82,97.82,97.81,97.82
CHFJPY,20080102,211200,97.82,97.83,97.82,97.83
CHFJPY,20080102,211300,97.84,97.85,97.84,97.84
CHFJPY,20080102,211400,97.85,97.85,97.84,97.84
CHFJPY,20080102,211500,97.83,97.83,97.83,97.83
CHFJPY,20080102,211600,97.84,97.84,97.83,97.83
CHFJPY,20080102,211700,97.82,97.83,97.82,97.82
CHFJPY,20080102,211800,97.81,97.82,97.81,97.81
CHFJPY,20080102,211900,97.82,97.82,97.82,97.82
CHFJPY,20080102,212000,97.82,97.82,97.82,97.82
CHFJPY,20080102,212100,97.82,97.82,97.82,97.82
CHFJPY,20080102,212200,97.83,97.83,97.83,97.83
CHFJPY,20080102,212300,97.84,97.85,97.84,97.84
CHFJPY,20080102,212400,97.83,97.86,97.83,97.86
CHFJPY,20080102,212500,97.87,97.87,97.86,97.86
CHFJPY,20080102,212600,97.87,97.88,97.87,97.87
CHFJPY,20080102,212700,97.88,97.88,97.87,97.87
CHFJPY,20080102,212800,97.86,97.88,97.86,97.88
CHFJPY,20080102,212900,97.87,97.88,97.87,97.88
CHFJPY,20080102,213000,97.87,97.87,97.85,97.85
CHFJPY,20080102,213100,97.86,97.86,97.84,97.84
CHFJPY,20080102,213200,97.85,97.85,97.84,97.84
CHFJPY,20080102,213300,97.84,97.89,97.84,97.89
CHFJPY,20080102,213400,97.88,97.88,97.88,97.88
CHFJPY,20080102,213500,97.88,97.89,97.87,97.89
CHFJPY,20080102,213600,97.90,97.92,97.90,97.91
CHFJPY,20080102,213700,97.92,97.92,97.91,97.91
CHFJPY,20080102,213800,97.92,97.94,97.92,97.94
CHFJPY,20080102,213900,97.93,97.93,97.92,97.92
CHFJPY,20080102,214000,97.91,97.91,97.91,97.91
CHFJPY,20080102,214100,97.91,97.91,97.89,97.89
CHFJPY,20080102,214200,97.88,97.88,97.88,97.88
CHFJPY,20080102,214300,97.89,97.90,97.89,97.90
CHFJPY,20080102,214400,97.89,97.92,97.89,97.92
CHFJPY,20080102,214500,97.92,97.92,97.91,97.91
CHFJPY,20080102,214600,97.90,97.90,97.90,97.90
CHFJPY,20080102,214700,97.90,97.90,97.88,97.88
CHFJPY,20080102,214800,97.87,97.87,97.86,97.86
CHFJPY,20080102,214900,97.86,97.87,97.86,97.87
CHFJPY,20080102,215000,97.87,97.87,97.87,97.87
CHFJPY,20080102,215100,97.88,97.88,97.87,97.87
CHFJPY,20080102,215200,97.86,97.88,97.86,97.87
CHFJPY,20080102,215300,97.86,97.87,97.86,97.87
CHFJPY,20080102,215400,97.87,97.88,97.87,97.88
CHFJPY,20080102,215500,97.89,97.90,97.89,97.89
CHFJPY,20080102,215600,97.89,97.89,97.89,97.89
CHFJPY,20080102,215700,97.89,97.89,97.89,97.89
CHFJPY,20080102,215800,97.88,97.89,97.88,97.89
CHFJPY,20080102,215900,97.88,97.88,97.86,97.86
CHFJPY,20080102,220000,97.87,97.89,97.87,97.88
CHFJPY,20080102,220100,97.89,97.92,97.89,97.92
CHFJPY,20080102,220200,97.93,97.93,97.92,97.92
CHFJPY,20080102,220300,97.93,97.94,97.93,97.94
CHFJPY,20080102,220400,97.93,97.94,97.93,97.94
CHFJPY,20080102,220500,97.94,97.95,97.94,97.95
CHFJPY,20080102,220600,97.96,97.98,97.96,97.98
CHFJPY,20080102,220700,97.99,97.99,97.99,97.99
CHFJPY,20080102,220800,97.99,97.99,97.98,97.98
CHFJPY,20080102,220900,97.98,97.98,97.98,97.98
CHFJPY,20080102,221000,97.97,98.04,97.97,98.03
CHFJPY,20080102,221100,98.04,98.04,98.02,98.02
CHFJPY,20080102,221200,98.03,98.03,98.02,98.02
CHFJPY,20080102,221300,98.01,98.01,97.97,97.98
CHFJPY,20080102,221400,97.98,97.98,97.98,97.98
CHFJPY,20080102,221500,97.97,97.97,97.94,97.94
CHFJPY,20080102,221600,97.94,97.94,97.93,97.93
CHFJPY,20080102,221700,97.94,97.94,97.94,97.94
CHFJPY,20080102,221800,97.94,97.96,97.94,97.95
CHFJPY,20080102,221900,97.95,97.95,97.95,97.95
CHFJPY,20080102,222000,97.94,97.94,97.94,97.94
CHFJPY,20080102,222100,97.94,97.94,97.94,97.94
CHFJPY,20080102,222200,97.94,97.94,97.94,97.94
CHFJPY,20080102,222300,97.94,97.95,97.94,97.95
CHFJPY,20080102,222400,97.94,97.94,97.94,97.94
CHFJPY,20080102,222500,97.95,97.96,97.95,97.95
CHFJPY,20080102,222600,97.95,97.95,97.94,97.94
CHFJPY,20080102,222700,97.94,97.94,97.94,97.94
CHFJPY,20080102,222800,97.93,97.94,97.93,97.94
CHFJPY,20080102,222900,97.94,97.94,97.93,97.93
CHFJPY,20080102,223000,97.94,97.95,97.94,97.95
CHFJPY,20080102,223100,97.96,97.96,97.94,97.94
CHFJPY,20080102,223200,97.93,97.93,97.93,97.93
CHFJPY,20080102,223300,97.93,97.93,97.92,97.92
CHFJPY,20080102,223400,97.92,97.92,97.91,97.91
CHFJPY,20080102,223500,97.92,97.92,97.92,97.92
CHFJPY,20080102,223600,97.92,97.92,97.91,97.91
CHFJPY,20080102,223700,97.91,97.91,97.91,97.91
CHFJPY,20080102,223800,97.91,97.91,97.90,97.90
CHFJPY,20080102,223900,97.91,97.91,97.91,97.91
CHFJPY,20080102,224000,97.91,97.91,97.90,97.90
CHFJPY,20080102,224100,97.91,97.93,97.91,97.93
CHFJPY,20080102,224200,97.92,97.94,97.92,97.94
CHFJPY,20080102,224300,97.93,97.93,97.93,97.93
CHFJPY,20080102,224400,97.93,97.93,97.93,97.93
CHFJPY,20080102,224500,97.93,97.93,97.93,97.93
CHFJPY,20080102,224600,97.93,97.94,97.93,97.93
CHFJPY,20080102,224700,97.94,97.94,97.93,97.93
CHFJPY,20080102,224800,97.92,97.93,97.92,97.93
CHFJPY,20080102,224900,97.93,97.93,97.93,97.93
CHFJPY,20080102,225000,97.93,97.93,97.93,97.93
CHFJPY,20080102,225100,97.92,97.92,97.91,97.92
CHFJPY,20080102,225200,97.91,97.93,97.91,97.93
CHFJPY,20080102,225300,97.94,97.95,97.94,97.95
CHFJPY,20080102,225400,97.96,97.98,97.96,97.98
CHFJPY,20080102,225500,97.99,97.99,97.98,97.98
CHFJPY,20080102,225600,97.99,98.00,97.99,98.00
CHFJPY,20080102,225700,98.00,98.00,97.98,97.98
CHFJPY,20080102,225900,97.98,97.98,97.94,97.94
CHFJPY,20080102,230000,97.93,97.95,97.93,97.93
CHFJPY,20080102,230100,97.92,97.94,97.92,97.94
CHFJPY,20080102,230200,97.94,97.94,97.94,97.94
CHFJPY,20080102,230300,97.94,97.94,97.94,97.94
CHFJPY,20080102,230400,97.95,97.97,97.95,97.97
CHFJPY,20080102,230500,97.98,97.98,97.98,97.98
CHFJPY,20080102,230600,97.98,97.98,97.97,97.97
CHFJPY,20080102,230700,97.96,97.96,97.95,97.95
CHFJPY,20080102,230800,97.94,97.95,97.93,97.94
CHFJPY,20080102,230900,97.95,97.96,97.95,97.96
CHFJPY,20080102,231000,97.95,97.97,97.95,97.97
CHFJPY,20080102,231100,97.98,98.00,97.98,98.00
CHFJPY,20080102,231200,98.01,98.01,98.00,98.01
CHFJPY,20080102,231300,98.00,98.00,98.00,98.00
CHFJPY,20080102,231400,98.00,98.00,97.97,97.97
CHFJPY,20080102,231500,97.96,97.96,97.96,97.96
CHFJPY,20080102,231600,97.97,98.00,97.97,97.99
CHFJPY,20080102,231700,98.00,98.01,98.00,98.01
CHFJPY,20080102,231800,98.01,98.01,98.00,98.00
CHFJPY,20080102,231900,97.99,98.01,97.98,98.01
CHFJPY,20080102,232000,98.00,98.00,97.99,97.99
CHFJPY,20080102,232100,98.00,98.01,98.00,98.01
CHFJPY,20080102,232200,98.00,98.00,98.00,98.00
CHFJPY,20080102,232300,97.99,98.00,97.99,98.00
CHFJPY,20080102,232400,98.00,98.00,98.00,98.00
CHFJPY,20080102,232500,98.01,98.01,97.99,97.99
CHFJPY,20080102,232600,98.00,98.00,98.00,98.00
CHFJPY,20080102,232700,98.00,98.01,98.00,98.01
CHFJPY,20080102,232800,98.01,98.01,98.01,98.01
CHFJPY,20080102,232900,98.01,98.01,98.01,98.01
CHFJPY,20080102,233000,98.00,98.00,98.00,98.00
CHFJPY,20080102,233100,98.00,98.00,98.00,98.00
CHFJPY,20080102,233200,97.99,97.99,97.97,97.97
CHFJPY,20080102,233300,97.98,97.98,97.97,97.97
CHFJPY,20080102,233400,97.98,97.98,97.97,97.97
CHFJPY,20080102,233500,97.96,97.97,97.96,97.96
CHFJPY,20080102,233600,97.95,97.97,97.95,97.96
CHFJPY,20080102,233700,97.96,97.96,97.96,97.96
CHFJPY,20080102,233800,97.96,97.97,97.96,97.97
CHFJPY,20080102,233900,97.96,97.97,97.96,97.97
CHFJPY,20080102,234000,97.97,97.97,97.95,97.95
CHFJPY,20080102,234100,97.95,97.95,97.95,97.95
CHFJPY,20080102,234200,97.95,97.95,97.95,97.95
CHFJPY,20080102,234300,97.94,97.94,97.94,97.94
CHFJPY,20080102,234400,97.95,97.95,97.95,97.95
CHFJPY,20080102,234500,97.95,97.96,97.94,97.96
CHFJPY,20080102,234600,97.96,97.96,97.96,97.96
CHFJPY,20080102,234700,97.96,97.96,97.95,97.95
CHFJPY,20080102,234800,97.96,97.96,97.96,97.96
CHFJPY,20080102,234900,97.95,97.95,97.95,97.95
CHFJPY,20080102,235000,97.95,97.96,97.95,97.96
CHFJPY,20080102,235100,97.96,97.96,97.96,97.96
CHFJPY,20080102,235200,97.97,97.97,97.96,97.97
CHFJPY,20080102,235300,97.96,97.98,97.96,97.98
CHFJPY,20080102,235400,97.99,98.00,97.99,98.00
CHFJPY,20080102,235500,98.00,98.01,98.00,98.01
CHFJPY,20080102,235600,98.02,98.03,98.01,98.03
CHFJPY,20080102,235700,98.03,98.04,98.03,98.04
CHFJPY,20080102,235800,98.03,98.04,98.03,98.04
CHFJPY,20080102,235900,98.03,98.03,98.03,98.03
CHFJPY,20080103,000000,98.03,98.04,98.03,98.04
USDCAD,20080102,000100,0.9927,0.9928,0.9927,0.9928
USDCAD,20080102,000200,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,000300,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,000400,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,000500,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,000600,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,000700,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,000800,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,000900,0.9928,0.9929,0.9928,0.9929
USDCAD,20080102,001000,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,001100,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,001200,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,001300,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,001400,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,001500,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,001600,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,001700,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,001800,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,001900,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,002000,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,002100,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,002200,0.9929,0.9929,0.9927,0.9927
USDCAD,20080102,002300,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,002400,0.9927,0.9928,0.9927,0.9928
USDCAD,20080102,002500,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,002600,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,002700,0.9929,0.9929,0.9928,0.9928
USDCAD,20080102,002800,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,002900,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,003000,0.9927,0.9928,0.9927,0.9928
USDCAD,20080102,003100,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,003200,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,003300,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,003400,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,003500,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,003600,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,003700,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,003800,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,003900,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,004000,0.9928,0.9928,0.9927,0.9927
USDCAD,20080102,004100,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,004200,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,004300,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,004400,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,004500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,004600,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,004700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,004800,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,004900,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,005000,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,005100,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,005200,0.9927,0.9928,0.9927,0.9928
USDCAD,20080102,005300,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,005400,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,005500,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,005600,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,005700,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,005800,0.9928,0.9928,0.9926,0.9926
USDCAD,20080102,005900,0.9926,0.9926,0.9926,0.9926
USDCAD,20080102,010000,0.9926,0.9927,0.9926,0.9927
USDCAD,20080102,010100,0.9928,0.9934,0.9928,0.9934
USDCAD,20080102,010200,0.9935,0.9935,0.9935,0.9935
USDCAD,20080102,010300,0.9935,0.9936,0.9934,0.9934
USDCAD,20080102,010400,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,010500,0.9934,0.9934,0.9933,0.9933
USDCAD,20080102,010600,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,010700,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,010800,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,010900,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,011000,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,011100,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,011200,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,011300,0.9935,0.9935,0.9935,0.9935
USDCAD,20080102,011400,0.9935,0.9935,0.9934,0.9934
USDCAD,20080102,011500,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,011600,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,011700,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,011800,0.9934,0.9935,0.9934,0.9935
USDCAD,20080102,011900,0.9936,0.9936,0.9936,0.9936
USDCAD,20080102,012000,0.9936,0.9936,0.9936,0.9936
USDCAD,20080102,012100,0.9936,0.9936,0.9936,0.9936
USDCAD,20080102,012200,0.9936,0.9936,0.9936,0.9936
USDCAD,20080102,012300,0.9936,0.9936,0.9936,0.9936
USDCAD,20080102,012400,0.9936,0.9936,0.9936,0.9936
USDCAD,20080102,012500,0.9936,0.9936,0.9936,0.9936
USDCAD,20080102,012600,0.9936,0.9936,0.9936,0.9936
USDCAD,20080102,012700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080102,012800,0.9936,0.9936,0.9934,0.9934
USDCAD,20080102,012900,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,013000,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,013100,0.9934,0.9934,0.9933,0.9933
USDCAD,20080102,013200,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,013300,0.9933,0.9933,0.9931,0.9931
USDCAD,20080102,013400,0.9931,0.9931,0.9931,0.9931
USDCAD,20080102,013500,0.9931,0.9931,0.9931,0.9931
USDCAD,20080102,013600,0.9930,0.9931,0.9930,0.9931
USDCAD,20080102,013700,0.9931,0.9931,0.9931,0.9931
USDCAD,20080102,013800,0.9931,0.9931,0.9931,0.9931
USDCAD,20080102,013900,0.9931,0.9931,0.9931,0.9931
USDCAD,20080102,014000,0.9931,0.9931,0.9931,0.9931
USDCAD,20080102,014100,0.9931,0.9931,0.9931,0.9931
USDCAD,20080102,014200,0.9931,0.9931,0.9931,0.9931
USDCAD,20080102,014300,0.9931,0.9931,0.9931,0.9931
USDCAD,20080102,014400,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,014500,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,014600,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,014700,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,014800,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,014900,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,015000,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,015100,0.9934,0.9937,0.9934,0.9935
USDCAD,20080102,015200,0.9934,0.9935,0.9934,0.9935
USDCAD,20080102,015300,0.9934,0.9934,0.9933,0.9933
USDCAD,20080102,015400,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,015500,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,015600,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,015700,0.9933,0.9933,0.9932,0.9932
USDCAD,20080102,015800,0.9932,0.9933,0.9932,0.9933
USDCAD,20080102,015900,0.9933,0.9933,0.9933,0.9933
USDCAD,20080102,020000,0.9933,0.9934,0.9933,0.9934
USDCAD,20080102,020100,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,020200,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,020300,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,020400,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,020500,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,020600,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,020700,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,020800,0.9934,0.9934,0.9931,0.9931
USDCAD,20080102,020900,0.9930,0.9930,0.9928,0.9928
USDCAD,20080102,021000,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,021100,0.9929,0.9930,0.9929,0.9930
USDCAD,20080102,021200,0.9930,0.9930,0.9929,0.9929
USDCAD,20080102,021300,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,021400,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,021500,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,021600,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,021700,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,021800,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,021900,0.9929,0.9929,0.9929,0.9929
USDCAD,20080102,022000,0.9929,0.9929,0.9928,0.9928
USDCAD,20080102,022100,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,022200,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,022300,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,022400,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,022500,0.9927,0.9928,0.9922,0.9922
USDCAD,20080102,022600,0.9923,0.9926,0.9923,0.9926
USDCAD,20080102,022700,0.9927,0.9927,0.9926,0.9926
USDCAD,20080102,022800,0.9926,0.9926,0.9926,0.9926
USDCAD,20080102,022900,0.9926,0.9927,0.9925,0.9925
USDCAD,20080102,023000,0.9925,0.9925,0.9925,0.9925
USDCAD,20080102,023100,0.9925,0.9925,0.9924,0.9924
USDCAD,20080102,023200,0.9924,0.9924,0.9924,0.9924
USDCAD,20080102,023300,0.9924,0.9924,0.9923,0.9924
USDCAD,20080102,023400,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,023500,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,023600,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,023700,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,023800,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,023900,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,024000,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,024100,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,024200,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,024300,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,024400,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,024500,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,024600,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,024700,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,024800,0.9923,0.9923,0.9921,0.9921
USDCAD,20080102,024900,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,025000,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,025100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,025200,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,025300,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,025400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,025500,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,025600,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,025700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,025800,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,025900,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,030000,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,030100,0.9921,0.9921,0.9920,0.9920
USDCAD,20080102,030200,0.9920,0.9920,0.9920,0.9920
USDCAD,20080102,030300,0.9920,0.9920,0.9919,0.9919
USDCAD,20080102,030400,0.9918,0.9918,0.9918,0.9918
USDCAD,20080102,030500,0.9918,0.9918,0.9918,0.9918
USDCAD,20080102,030600,0.9918,0.9918,0.9918,0.9918
USDCAD,20080102,030700,0.9918,0.9918,0.9918,0.9918
USDCAD,20080102,030800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080102,030900,0.9918,0.9918,0.9918,0.9918
USDCAD,20080102,031000,0.9918,0.9918,0.9918,0.9918
USDCAD,20080102,031100,0.9918,0.9918,0.9918,0.9918
USDCAD,20080102,031200,0.9918,0.9918,0.9918,0.9918
USDCAD,20080102,031300,0.9918,0.9918,0.9918,0.9918
USDCAD,20080102,031400,0.9919,0.9919,0.9919,0.9919
USDCAD,20080102,031500,0.9919,0.9919,0.9919,0.9919
USDCAD,20080102,031600,0.9919,0.9919,0.9919,0.9919
USDCAD,20080102,031700,0.9919,0.9919,0.9919,0.9919
USDCAD,20080102,031800,0.9919,0.9919,0.9919,0.9919
USDCAD,20080102,031900,0.9919,0.9919,0.9919,0.9919
USDCAD,20080102,032000,0.9919,0.9919,0.9919,0.9919
USDCAD,20080102,032100,0.9919,0.9919,0.9919,0.9919
USDCAD,20080102,032200,0.9919,0.9919,0.9919,0.9919
USDCAD,20080102,032300,0.9919,0.9919,0.9919,0.9919
USDCAD,20080102,032400,0.9919,0.9919,0.9919,0.9919
USDCAD,20080102,032500,0.9919,0.9919,0.9919,0.9919
USDCAD,20080102,032600,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,032700,0.9917,0.9917,0.9916,0.9916
USDCAD,20080102,032800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,032900,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,033000,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,033100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,033200,0.9916,0.9916,0.9913,0.9913
USDCAD,20080102,033300,0.9914,0.9919,0.9914,0.9919
USDCAD,20080102,033400,0.9919,0.9920,0.9919,0.9920
USDCAD,20080102,033500,0.9920,0.9920,0.9920,0.9920
USDCAD,20080102,033600,0.9919,0.9919,0.9919,0.9919
USDCAD,20080102,033700,0.9919,0.9919,0.9919,0.9919
USDCAD,20080102,033800,0.9919,0.9919,0.9919,0.9919
USDCAD,20080102,033900,0.9919,0.9919,0.9918,0.9918
USDCAD,20080102,034000,0.9918,0.9918,0.9917,0.9917
USDCAD,20080102,034100,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,034200,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,034300,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,034400,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,034500,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,034600,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,034700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,034800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,034900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,035000,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,035100,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,035200,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,035300,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,035400,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,035500,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,035600,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,035700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,035800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,035900,0.9917,0.9917,0.9916,0.9916
USDCAD,20080102,040000,0.9916,0.9916,0.9915,0.9915
USDCAD,20080102,040100,0.9914,0.9914,0.9913,0.9913
USDCAD,20080102,040200,0.9913,0.9913,0.9913,0.9913
USDCAD,20080102,040300,0.9913,0.9913,0.9913,0.9913
USDCAD,20080102,040400,0.9914,0.9915,0.9914,0.9915
USDCAD,20080102,040500,0.9915,0.9915,0.9915,0.9915
USDCAD,20080102,040600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,040700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,040800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,040900,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,041000,0.9919,0.9919,0.9915,0.9915
USDCAD,20080102,041100,0.9915,0.9915,0.9915,0.9915
USDCAD,20080102,041200,0.9915,0.9916,0.9915,0.9916
USDCAD,20080102,041300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,041400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,041500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,041600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,041700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,041800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,041900,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,042000,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,042100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,042200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,042300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,042400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,042500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,042600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,042700,0.9916,0.9917,0.9916,0.9917
USDCAD,20080102,042800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,042900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,043000,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,043100,0.9917,0.9917,0.9916,0.9916
USDCAD,20080102,043200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,043300,0.9916,0.9917,0.9916,0.9917
USDCAD,20080102,043400,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,043500,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,043600,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,043700,0.9917,0.9917,0.9917,0.9917
USDCAD,20080102,043800,0.9916,0.9916,0.9913,0.9913
USDCAD,20080102,043900,0.9912,0.9912,0.9910,0.9910
USDCAD,20080102,044000,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,044100,0.9910,0.9910,0.9909,0.9909
USDCAD,20080102,044200,0.9908,0.9908,0.9907,0.9907
USDCAD,20080102,044300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,044400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,044500,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,044600,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,044700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,044800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,044900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,045000,0.9907,0.9907,0.9907,0.9907
USDCAD,20080102,045100,0.9907,0.9907,0.9907,0.9907
USDCAD,20080102,045200,0.9907,0.9907,0.9907,0.9907
USDCAD,20080102,045300,0.9907,0.9907,0.9907,0.9907
USDCAD,20080102,045400,0.9907,0.9907,0.9907,0.9907
USDCAD,20080102,045500,0.9907,0.9907,0.9905,0.9906
USDCAD,20080102,045600,0.9907,0.9908,0.9907,0.9908
USDCAD,20080102,045700,0.9909,0.9910,0.9909,0.9910
USDCAD,20080102,045800,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,045900,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,050000,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,050100,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,050200,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,050300,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,050400,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,050500,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,050600,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,050700,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,050800,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,050900,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,051000,0.9910,0.9910,0.9909,0.9910
USDCAD,20080102,051100,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,051200,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,051300,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,051400,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,051500,0.9909,0.9910,0.9909,0.9910
USDCAD,20080102,051600,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,051700,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,051800,0.9909,0.9909,0.9909,0.9909
USDCAD,20080102,051900,0.9909,0.9909,0.9909,0.9909
USDCAD,20080102,052000,0.9909,0.9909,0.9909,0.9909
USDCAD,20080102,052100,0.9909,0.9909,0.9908,0.9908
USDCAD,20080102,052200,0.9908,0.9908,0.9908,0.9908
USDCAD,20080102,052300,0.9908,0.9908,0.9908,0.9908
USDCAD,20080102,052400,0.9908,0.9908,0.9908,0.9908
USDCAD,20080102,052500,0.9908,0.9908,0.9908,0.9908
USDCAD,20080102,052600,0.9908,0.9909,0.9908,0.9909
USDCAD,20080102,052700,0.9909,0.9909,0.9909,0.9909
USDCAD,20080102,052800,0.9909,0.9909,0.9909,0.9909
USDCAD,20080102,052900,0.9909,0.9927,0.9909,0.9927
USDCAD,20080102,053000,0.9927,0.9927,0.9919,0.9920
USDCAD,20080102,053100,0.9922,0.9926,0.9922,0.9926
USDCAD,20080102,053200,0.9928,0.9944,0.9928,0.9944
USDCAD,20080102,053300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080102,053400,0.9944,0.9944,0.9944,0.9944
USDCAD,20080102,053500,0.9944,0.9944,0.9944,0.9944
USDCAD,20080102,053600,0.9944,0.9944,0.9944,0.9944
USDCAD,20080102,053700,0.9975,0.9975,0.9910,0.9910
USDCAD,20080102,053800,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,053900,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,054000,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,054100,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,054200,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,054300,0.9910,0.9910,0.9908,0.9908
USDCAD,20080102,054400,0.9907,0.9907,0.9907,0.9907
USDCAD,20080102,054500,0.9907,0.9907,0.9907,0.9907
USDCAD,20080102,054600,0.9907,0.9907,0.9907,0.9907
USDCAD,20080102,054700,0.9907,0.9907,0.9906,0.9906
USDCAD,20080102,054800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,054900,0.9906,0.9907,0.9906,0.9906
USDCAD,20080102,055000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,055100,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,055200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,055300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,055400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,055500,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,055600,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,055700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,055800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,055900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,060000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,060100,0.9906,0.9907,0.9906,0.9906
USDCAD,20080102,060200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,060300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,060400,0.9907,0.9907,0.9906,0.9906
USDCAD,20080102,060500,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,060600,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,060700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,060800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,060900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,061000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,061100,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,061200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,061300,0.9906,0.9906,0.9904,0.9904
USDCAD,20080102,061400,0.9905,0.9905,0.9905,0.9905
USDCAD,20080102,061500,0.9905,0.9905,0.9905,0.9905
USDCAD,20080102,061600,0.9905,0.9905,0.9905,0.9905
USDCAD,20080102,061700,0.9905,0.9905,0.9904,0.9904
USDCAD,20080102,061800,0.9904,0.9904,0.9900,0.9900
USDCAD,20080102,061900,0.9899,0.9899,0.9896,0.9896
USDCAD,20080102,062000,0.9896,0.9896,0.9896,0.9896
USDCAD,20080102,062100,0.9896,0.9896,0.9896,0.9896
USDCAD,20080102,062200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080102,062300,0.9896,0.9897,0.9896,0.9897
USDCAD,20080102,062400,0.9897,0.9898,0.9897,0.9898
USDCAD,20080102,062500,0.9898,0.9898,0.9896,0.9897
USDCAD,20080102,062600,0.9898,0.9898,0.9898,0.9898
USDCAD,20080102,062700,0.9897,0.9897,0.9896,0.9896
USDCAD,20080102,062800,0.9896,0.9896,0.9896,0.9896
USDCAD,20080102,062900,0.9896,0.9896,0.9896,0.9896
USDCAD,20080102,063000,0.9896,0.9896,0.9895,0.9896
USDCAD,20080102,063100,0.9897,0.9897,0.9895,0.9896
USDCAD,20080102,063200,0.9897,0.9901,0.9897,0.9897
USDCAD,20080102,063300,0.9896,0.9898,0.9896,0.9897
USDCAD,20080102,063400,0.9896,0.9897,0.9896,0.9897
USDCAD,20080102,063500,0.9898,0.9901,0.9898,0.9899
USDCAD,20080102,063600,0.9900,0.9900,0.9900,0.9900
USDCAD,20080102,063700,0.9899,0.9899,0.9896,0.9897
USDCAD,20080102,063800,0.9897,0.9897,0.9895,0.9895
USDCAD,20080102,063900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080102,064000,0.9895,0.9895,0.9895,0.9895
USDCAD,20080102,064100,0.9895,0.9895,0.9895,0.9895
USDCAD,20080102,064200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080102,064300,0.9895,0.9896,0.9895,0.9896
USDCAD,20080102,064400,0.9895,0.9895,0.9895,0.9895
USDCAD,20080102,064500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080102,064600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080102,064700,0.9894,0.9894,0.9892,0.9892
USDCAD,20080102,064800,0.9891,0.9891,0.9888,0.9888
USDCAD,20080102,064900,0.9888,0.9888,0.9888,0.9888
USDCAD,20080102,065000,0.9888,0.9889,0.9888,0.9889
USDCAD,20080102,065100,0.9889,0.9889,0.9889,0.9889
USDCAD,20080102,065200,0.9889,0.9889,0.9889,0.9889
USDCAD,20080102,065300,0.9889,0.9890,0.9889,0.9890
USDCAD,20080102,065400,0.9889,0.9889,0.9888,0.9888
USDCAD,20080102,065500,0.9888,0.9888,0.9888,0.9888
USDCAD,20080102,065600,0.9888,0.9888,0.9888,0.9888
USDCAD,20080102,065700,0.9889,0.9889,0.9889,0.9889
USDCAD,20080102,065800,0.9889,0.9890,0.9889,0.9889
USDCAD,20080102,065900,0.9889,0.9889,0.9888,0.9888
USDCAD,20080102,070000,0.9888,0.9888,0.9888,0.9888
USDCAD,20080102,070100,0.9888,0.9888,0.9886,0.9888
USDCAD,20080102,070200,0.9888,0.9888,0.9887,0.9887
USDCAD,20080102,070300,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,070400,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,070500,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,070600,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,070700,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,070800,0.9887,0.9888,0.9887,0.9888
USDCAD,20080102,070900,0.9889,0.9889,0.9887,0.9887
USDCAD,20080102,071000,0.9887,0.9887,0.9886,0.9886
USDCAD,20080102,071100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080102,071200,0.9886,0.9888,0.9886,0.9888
USDCAD,20080102,071300,0.9889,0.9890,0.9888,0.9888
USDCAD,20080102,071400,0.9888,0.9888,0.9888,0.9888
USDCAD,20080102,071500,0.9888,0.9888,0.9887,0.9887
USDCAD,20080102,071600,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,071700,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,071800,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,071900,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,072000,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,072100,0.9888,0.9888,0.9888,0.9888
USDCAD,20080102,072200,0.9888,0.9888,0.9888,0.9888
USDCAD,20080102,072300,0.9888,0.9888,0.9888,0.9888
USDCAD,20080102,072400,0.9888,0.9888,0.9888,0.9888
USDCAD,20080102,072500,0.9888,0.9888,0.9888,0.9888
USDCAD,20080102,072600,0.9888,0.9888,0.9888,0.9888
USDCAD,20080102,072700,0.9888,0.9888,0.9888,0.9888
USDCAD,20080102,072800,0.9888,0.9889,0.9887,0.9887
USDCAD,20080102,072900,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,073000,0.9886,0.9887,0.9886,0.9886
USDCAD,20080102,073100,0.9886,0.9887,0.9885,0.9887
USDCAD,20080102,073200,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,073300,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,073400,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,073500,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,073600,0.9887,0.9887,0.9886,0.9886
USDCAD,20080102,073700,0.9886,0.9886,0.9885,0.9885
USDCAD,20080102,073800,0.9885,0.9886,0.9885,0.9886
USDCAD,20080102,073900,0.9887,0.9888,0.9887,0.9888
USDCAD,20080102,074000,0.9887,0.9890,0.9887,0.9890
USDCAD,20080102,074100,0.9890,0.9890,0.9890,0.9890
USDCAD,20080102,074200,0.9890,0.9890,0.9890,0.9890
USDCAD,20080102,074300,0.9890,0.9892,0.9890,0.9891
USDCAD,20080102,074400,0.9890,0.9892,0.9890,0.9891
USDCAD,20080102,074500,0.9892,0.9892,0.9890,0.9890
USDCAD,20080102,074600,0.9889,0.9889,0.9888,0.9889
USDCAD,20080102,074700,0.9888,0.9891,0.9888,0.9891
USDCAD,20080102,074800,0.9891,0.9891,0.9891,0.9891
USDCAD,20080102,074900,0.9891,0.9891,0.9891,0.9891
USDCAD,20080102,075000,0.9892,0.9894,0.9892,0.9894
USDCAD,20080102,075100,0.9895,0.9895,0.9895,0.9895
USDCAD,20080102,075200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080102,075300,0.9895,0.9900,0.9895,0.9900
USDCAD,20080102,075400,0.9901,0.9901,0.9900,0.9900
USDCAD,20080102,075500,0.9900,0.9900,0.9900,0.9900
USDCAD,20080102,075600,0.9900,0.9900,0.9899,0.9900
USDCAD,20080102,075700,0.9901,0.9901,0.9900,0.9901
USDCAD,20080102,075800,0.9902,0.9904,0.9902,0.9904
USDCAD,20080102,075900,0.9903,0.9903,0.9902,0.9902
USDCAD,20080102,080000,0.9902,0.9902,0.9902,0.9902
USDCAD,20080102,080100,0.9902,0.9905,0.9902,0.9905
USDCAD,20080102,080200,0.9905,0.9905,0.9901,0.9901
USDCAD,20080102,080300,0.9901,0.9901,0.9901,0.9901
USDCAD,20080102,080400,0.9901,0.9901,0.9900,0.9901
USDCAD,20080102,080500,0.9901,0.9901,0.9901,0.9901
USDCAD,20080102,080600,0.9901,0.9902,0.9901,0.9902
USDCAD,20080102,080700,0.9902,0.9902,0.9902,0.9902
USDCAD,20080102,080800,0.9902,0.9903,0.9902,0.9903
USDCAD,20080102,080900,0.9903,0.9907,0.9903,0.9906
USDCAD,20080102,081000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,081100,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,081200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,081300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,081400,0.9907,0.9907,0.9906,0.9906
USDCAD,20080102,081500,0.9906,0.9907,0.9906,0.9907
USDCAD,20080102,081600,0.9907,0.9907,0.9907,0.9907
USDCAD,20080102,081700,0.9907,0.9913,0.9907,0.9912
USDCAD,20080102,081800,0.9913,0.9913,0.9913,0.9913
USDCAD,20080102,081900,0.9913,0.9913,0.9913,0.9913
USDCAD,20080102,082000,0.9914,0.9921,0.9914,0.9921
USDCAD,20080102,082100,0.9920,0.9926,0.9919,0.9926
USDCAD,20080102,082200,0.9927,0.9929,0.9925,0.9925
USDCAD,20080102,082300,0.9924,0.9924,0.9923,0.9924
USDCAD,20080102,082400,0.9924,0.9924,0.9923,0.9923
USDCAD,20080102,082500,0.9922,0.9922,0.9919,0.9919
USDCAD,20080102,082600,0.9918,0.9918,0.9918,0.9918
USDCAD,20080102,082700,0.9916,0.9916,0.9915,0.9915
USDCAD,20080102,082800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080102,082900,0.9915,0.9915,0.9908,0.9909
USDCAD,20080102,083000,0.9908,0.9912,0.9908,0.9912
USDCAD,20080102,083100,0.9912,0.9912,0.9912,0.9912
USDCAD,20080102,083200,0.9913,0.9913,0.9912,0.9912
USDCAD,20080102,083300,0.9912,0.9912,0.9911,0.9911
USDCAD,20080102,083400,0.9912,0.9912,0.9912,0.9912
USDCAD,20080102,083500,0.9912,0.9912,0.9912,0.9912
USDCAD,20080102,083600,0.9912,0.9914,0.9912,0.9912
USDCAD,20080102,083700,0.9913,0.9914,0.9913,0.9913
USDCAD,20080102,083800,0.9914,0.9914,0.9914,0.9914
USDCAD,20080102,083900,0.9914,0.9915,0.9914,0.9914
USDCAD,20080102,084000,0.9913,0.9913,0.9913,0.9913
USDCAD,20080102,084100,0.9913,0.9913,0.9913,0.9913
USDCAD,20080102,084200,0.9913,0.9913,0.9913,0.9913
USDCAD,20080102,084300,0.9913,0.9913,0.9913,0.9913
USDCAD,20080102,084400,0.9913,0.9913,0.9912,0.9912
USDCAD,20080102,084500,0.9912,0.9913,0.9912,0.9913
USDCAD,20080102,084600,0.9912,0.9913,0.9912,0.9913
USDCAD,20080102,084700,0.9913,0.9913,0.9909,0.9909
USDCAD,20080102,084800,0.9909,0.9912,0.9909,0.9912
USDCAD,20080102,084900,0.9912,0.9912,0.9911,0.9912
USDCAD,20080102,085000,0.9912,0.9917,0.9912,0.9917
USDCAD,20080102,085100,0.9917,0.9918,0.9917,0.9918
USDCAD,20080102,085200,0.9918,0.9918,0.9918,0.9918
USDCAD,20080102,085300,0.9918,0.9919,0.9918,0.9919
USDCAD,20080102,085400,0.9920,0.9926,0.9920,0.9924
USDCAD,20080102,085500,0.9923,0.9923,0.9922,0.9923
USDCAD,20080102,085600,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,085700,0.9923,0.9923,0.9922,0.9922
USDCAD,20080102,085800,0.9923,0.9925,0.9922,0.9925
USDCAD,20080102,085900,0.9926,0.9926,0.9924,0.9924
USDCAD,20080102,090000,0.9925,0.9925,0.9924,0.9925
USDCAD,20080102,090100,0.9924,0.9924,0.9915,0.9915
USDCAD,20080102,090200,0.9914,0.9917,0.9914,0.9916
USDCAD,20080102,090300,0.9916,0.9916,0.9914,0.9914
USDCAD,20080102,090400,0.9914,0.9914,0.9913,0.9913
USDCAD,20080102,090500,0.9914,0.9917,0.9914,0.9917
USDCAD,20080102,090600,0.9918,0.9919,0.9918,0.9918
USDCAD,20080102,090700,0.9918,0.9919,0.9918,0.9919
USDCAD,20080102,090800,0.9920,0.9920,0.9919,0.9919
USDCAD,20080102,090900,0.9919,0.9919,0.9914,0.9914
USDCAD,20080102,091000,0.9913,0.9913,0.9912,0.9912
USDCAD,20080102,091100,0.9911,0.9911,0.9907,0.9907
USDCAD,20080102,091200,0.9906,0.9906,0.9905,0.9905
USDCAD,20080102,091300,0.9905,0.9905,0.9896,0.9898
USDCAD,20080102,091400,0.9898,0.9899,0.9898,0.9899
USDCAD,20080102,091500,0.9899,0.9901,0.9898,0.9901
USDCAD,20080102,091600,0.9902,0.9904,0.9902,0.9904
USDCAD,20080102,091700,0.9904,0.9907,0.9904,0.9907
USDCAD,20080102,091800,0.9907,0.9907,0.9907,0.9907
USDCAD,20080102,091900,0.9907,0.9907,0.9907,0.9907
USDCAD,20080102,092000,0.9907,0.9907,0.9907,0.9907
USDCAD,20080102,092100,0.9907,0.9907,0.9907,0.9907
USDCAD,20080102,092200,0.9907,0.9907,0.9906,0.9906
USDCAD,20080102,092300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,092400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,092500,0.9906,0.9907,0.9906,0.9906
USDCAD,20080102,092600,0.9906,0.9906,0.9904,0.9904
USDCAD,20080102,092700,0.9904,0.9904,0.9904,0.9904
USDCAD,20080102,092800,0.9905,0.9905,0.9904,0.9904
USDCAD,20080102,092900,0.9904,0.9904,0.9903,0.9903
USDCAD,20080102,093000,0.9903,0.9905,0.9903,0.9905
USDCAD,20080102,093100,0.9905,0.9906,0.9905,0.9906
USDCAD,20080102,093200,0.9906,0.9906,0.9904,0.9904
USDCAD,20080102,093300,0.9904,0.9904,0.9904,0.9904
USDCAD,20080102,093400,0.9903,0.9903,0.9901,0.9901
USDCAD,20080102,093500,0.9901,0.9901,0.9894,0.9894
USDCAD,20080102,093600,0.9895,0.9899,0.9895,0.9898
USDCAD,20080102,093700,0.9897,0.9899,0.9897,0.9899
USDCAD,20080102,093800,0.9898,0.9904,0.9898,0.9904
USDCAD,20080102,093900,0.9903,0.9903,0.9897,0.9897
USDCAD,20080102,094000,0.9896,0.9896,0.9894,0.9894
USDCAD,20080102,094100,0.9894,0.9894,0.9893,0.9893
USDCAD,20080102,094200,0.9893,0.9893,0.9890,0.9891
USDCAD,20080102,094300,0.9892,0.9892,0.9889,0.9889
USDCAD,20080102,094400,0.9888,0.9888,0.9886,0.9886
USDCAD,20080102,094500,0.9887,0.9888,0.9887,0.9888
USDCAD,20080102,094600,0.9889,0.9889,0.9889,0.9889
USDCAD,20080102,094700,0.9889,0.9889,0.9885,0.9885
USDCAD,20080102,094800,0.9884,0.9884,0.9881,0.9883
USDCAD,20080102,094900,0.9883,0.9883,0.9883,0.9883
USDCAD,20080102,095000,0.9883,0.9883,0.9883,0.9883
USDCAD,20080102,095100,0.9883,0.9885,0.9883,0.9885
USDCAD,20080102,095200,0.9886,0.9887,0.9886,0.9887
USDCAD,20080102,095300,0.9888,0.9890,0.9888,0.9889
USDCAD,20080102,095400,0.9889,0.9892,0.9889,0.9891
USDCAD,20080102,095500,0.9891,0.9891,0.9891,0.9891
USDCAD,20080102,095600,0.9891,0.9891,0.9891,0.9891
USDCAD,20080102,095700,0.9890,0.9890,0.9889,0.9889
USDCAD,20080102,095800,0.9889,0.9889,0.9889,0.9889
USDCAD,20080102,095900,0.9890,0.9890,0.9889,0.9890
USDCAD,20080102,100000,0.9889,0.9890,0.9889,0.9889
USDCAD,20080102,100100,0.9890,0.9891,0.9890,0.9891
USDCAD,20080102,100200,0.9890,0.9891,0.9890,0.9891
USDCAD,20080102,100300,0.9890,0.9890,0.9889,0.9889
USDCAD,20080102,100400,0.9890,0.9890,0.9890,0.9890
USDCAD,20080102,100500,0.9889,0.9889,0.9889,0.9889
USDCAD,20080102,100600,0.9889,0.9889,0.9884,0.9884
USDCAD,20080102,100700,0.9883,0.9883,0.9880,0.9880
USDCAD,20080102,100800,0.9879,0.9879,0.9876,0.9878
USDCAD,20080102,100900,0.9878,0.9878,0.9878,0.9878
USDCAD,20080102,101000,0.9878,0.9880,0.9878,0.9880
USDCAD,20080102,101100,0.9880,0.9880,0.9880,0.9880
USDCAD,20080102,101200,0.9881,0.9884,0.9881,0.9884
USDCAD,20080102,101300,0.9884,0.9884,0.9884,0.9884
USDCAD,20080102,101400,0.9884,0.9885,0.9884,0.9885
USDCAD,20080102,101500,0.9885,0.9885,0.9883,0.9883
USDCAD,20080102,101600,0.9882,0.9883,0.9881,0.9883
USDCAD,20080102,101700,0.9882,0.9884,0.9882,0.9884
USDCAD,20080102,101800,0.9885,0.9886,0.9885,0.9886
USDCAD,20080102,101900,0.9886,0.9886,0.9885,0.9886
USDCAD,20080102,102000,0.9886,0.9888,0.9886,0.9888
USDCAD,20080102,102100,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,102200,0.9887,0.9887,0.9887,0.9887
USDCAD,20080102,102300,0.9887,0.9887,0.9886,0.9886
USDCAD,20080102,102400,0.9886,0.9887,0.9886,0.9887
USDCAD,20080102,102500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080102,102600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080102,102700,0.9886,0.9887,0.9886,0.9886
USDCAD,20080102,102800,0.9886,0.9886,0.9886,0.9886
USDCAD,20080102,102900,0.9887,0.9888,0.9887,0.9888
USDCAD,20080102,103000,0.9889,0.9890,0.9889,0.9890
USDCAD,20080102,103100,0.9890,0.9891,0.9890,0.9891
USDCAD,20080102,103200,0.9890,0.9891,0.9889,0.9889
USDCAD,20080102,103300,0.9888,0.9888,0.9882,0.9882
USDCAD,20080102,103400,0.9883,0.9884,0.9882,0.9883
USDCAD,20080102,103500,0.9882,0.9883,0.9881,0.9883
USDCAD,20080102,103600,0.9883,0.9883,0.9883,0.9883
USDCAD,20080102,103700,0.9883,0.9883,0.9882,0.9883
USDCAD,20080102,103800,0.9883,0.9884,0.9883,0.9884
USDCAD,20080102,103900,0.9884,0.9886,0.9884,0.9886
USDCAD,20080102,104000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080102,104100,0.9885,0.9885,0.9885,0.9885
USDCAD,20080102,104200,0.9885,0.9885,0.9883,0.9884
USDCAD,20080102,104300,0.9883,0.9883,0.9878,0.9878
USDCAD,20080102,104400,0.9877,0.9879,0.9877,0.9879
USDCAD,20080102,104500,0.9879,0.9881,0.9879,0.9880
USDCAD,20080102,104600,0.9880,0.9880,0.9878,0.9878
USDCAD,20080102,104700,0.9878,0.9878,0.9878,0.9878
USDCAD,20080102,104800,0.9878,0.9878,0.9877,0.9878
USDCAD,20080102,104900,0.9879,0.9879,0.9876,0.9876
USDCAD,20080102,105000,0.9877,0.9878,0.9877,0.9877
USDCAD,20080102,105100,0.9877,0.9878,0.9876,0.9878
USDCAD,20080102,105200,0.9878,0.9879,0.9878,0.9878
USDCAD,20080102,105300,0.9877,0.9877,0.9876,0.9876
USDCAD,20080102,105400,0.9876,0.9876,0.9875,0.9875
USDCAD,20080102,105500,0.9874,0.9874,0.9872,0.9872
USDCAD,20080102,105600,0.9871,0.9871,0.9871,0.9871
USDCAD,20080102,105700,0.9870,0.9871,0.9870,0.9871
USDCAD,20080102,105800,0.9870,0.9870,0.9870,0.9870
USDCAD,20080102,105900,0.9871,0.9871,0.9870,0.9870
USDCAD,20080102,110000,0.9870,0.9870,0.9870,0.9870
USDCAD,20080102,110100,0.9870,0.9871,0.9870,0.9871
USDCAD,20080102,110200,0.9870,0.9870,0.9868,0.9869
USDCAD,20080102,110300,0.9869,0.9869,0.9869,0.9869
USDCAD,20080102,110400,0.9869,0.9869,0.9869,0.9869
USDCAD,20080102,110500,0.9870,0.9872,0.9870,0.9872
USDCAD,20080102,110600,0.9871,0.9873,0.9871,0.9873
USDCAD,20080102,110700,0.9872,0.9873,0.9872,0.9872
USDCAD,20080102,110800,0.9871,0.9871,0.9870,0.9870
USDCAD,20080102,110900,0.9870,0.9870,0.9869,0.9869
USDCAD,20080102,111000,0.9869,0.9869,0.9868,0.9868
USDCAD,20080102,111100,0.9868,0.9868,0.9868,0.9868
USDCAD,20080102,111200,0.9868,0.9868,0.9865,0.9865
USDCAD,20080102,111300,0.9864,0.9865,0.9864,0.9864
USDCAD,20080102,111400,0.9863,0.9867,0.9863,0.9865
USDCAD,20080102,111500,0.9864,0.9865,0.9864,0.9865
USDCAD,20080102,111600,0.9865,0.9868,0.9865,0.9867
USDCAD,20080102,111700,0.9866,0.9866,0.9863,0.9863
USDCAD,20080102,111800,0.9863,0.9864,0.9863,0.9864
USDCAD,20080102,111900,0.9864,0.9865,0.9864,0.9864
USDCAD,20080102,112000,0.9864,0.9864,0.9863,0.9863
USDCAD,20080102,112100,0.9862,0.9864,0.9862,0.9864
USDCAD,20080102,112200,0.9864,0.9864,0.9864,0.9864
USDCAD,20080102,112300,0.9864,0.9864,0.9863,0.9863
USDCAD,20080102,112400,0.9863,0.9863,0.9863,0.9863
USDCAD,20080102,112500,0.9863,0.9863,0.9861,0.9861
USDCAD,20080102,112600,0.9862,0.9863,0.9862,0.9862
USDCAD,20080102,112700,0.9861,0.9861,0.9861,0.9861
USDCAD,20080102,112800,0.9861,0.9861,0.9861,0.9861
USDCAD,20080102,112900,0.9861,0.9862,0.9861,0.9862
USDCAD,20080102,113000,0.9862,0.9862,0.9861,0.9861
USDCAD,20080102,113100,0.9860,0.9862,0.9860,0.9862
USDCAD,20080102,113200,0.9862,0.9862,0.9862,0.9862
USDCAD,20080102,113300,0.9862,0.9862,0.9861,0.9861
USDCAD,20080102,113400,0.9861,0.9861,0.9861,0.9861
USDCAD,20080102,113500,0.9862,0.9862,0.9861,0.9861
USDCAD,20080102,113600,0.9861,0.9861,0.9861,0.9861
USDCAD,20080102,113700,0.9861,0.9861,0.9861,0.9861
USDCAD,20080102,113800,0.9861,0.9861,0.9860,0.9860
USDCAD,20080102,113900,0.9860,0.9860,0.9860,0.9860
USDCAD,20080102,114000,0.9860,0.9861,0.9860,0.9861
USDCAD,20080102,114100,0.9861,0.9863,0.9861,0.9863
USDCAD,20080102,114200,0.9862,0.9862,0.9862,0.9862
USDCAD,20080102,114300,0.9862,0.9865,0.9862,0.9865
USDCAD,20080102,114400,0.9866,0.9866,0.9865,0.9865
USDCAD,20080102,114500,0.9866,0.9866,0.9863,0.9864
USDCAD,20080102,114600,0.9864,0.9864,0.9863,0.9864
USDCAD,20080102,114700,0.9864,0.9864,0.9864,0.9864
USDCAD,20080102,114800,0.9865,0.9865,0.9865,0.9865
USDCAD,20080102,114900,0.9865,0.9867,0.9865,0.9867
USDCAD,20080102,115000,0.9867,0.9867,0.9866,0.9866
USDCAD,20080102,115100,0.9866,0.9866,0.9866,0.9866
USDCAD,20080102,115200,0.9867,0.9868,0.9867,0.9868
USDCAD,20080102,115300,0.9868,0.9868,0.9867,0.9867
USDCAD,20080102,115400,0.9868,0.9869,0.9868,0.9868
USDCAD,20080102,115500,0.9868,0.9868,0.9868,0.9868
USDCAD,20080102,115600,0.9868,0.9869,0.9868,0.9869
USDCAD,20080102,115700,0.9869,0.9869,0.9868,0.9868
USDCAD,20080102,115800,0.9868,0.9868,0.9867,0.9868
USDCAD,20080102,115900,0.9867,0.9867,0.9866,0.9867
USDCAD,20080102,120000,0.9868,0.9868,0.9867,0.9867
USDCAD,20080102,120100,0.9868,0.9868,0.9867,0.9867
USDCAD,20080102,120200,0.9866,0.9867,0.9866,0.9867
USDCAD,20080102,120300,0.9866,0.9866,0.9865,0.9865
USDCAD,20080102,120400,0.9866,0.9868,0.9866,0.9868
USDCAD,20080102,120500,0.9868,0.9868,0.9868,0.9868
USDCAD,20080102,120600,0.9869,0.9870,0.9869,0.9870
USDCAD,20080102,120700,0.9869,0.9869,0.9869,0.9869
USDCAD,20080102,120800,0.9869,0.9870,0.9869,0.9870
USDCAD,20080102,120900,0.9869,0.9869,0.9869,0.9869
USDCAD,20080102,121000,0.9869,0.9870,0.9869,0.9870
USDCAD,20080102,121100,0.9870,0.9870,0.9870,0.9870
USDCAD,20080102,121200,0.9869,0.9870,0.9869,0.9870
USDCAD,20080102,121300,0.9870,0.9870,0.9870,0.9870
USDCAD,20080102,121400,0.9870,0.9870,0.9870,0.9870
USDCAD,20080102,121500,0.9870,0.9870,0.9870,0.9870
USDCAD,20080102,121600,0.9870,0.9870,0.9870,0.9870
USDCAD,20080102,121700,0.9870,0.9872,0.9870,0.9872
USDCAD,20080102,121800,0.9873,0.9882,0.9873,0.9882
USDCAD,20080102,121900,0.9883,0.9887,0.9883,0.9887
USDCAD,20080102,122000,0.9886,0.9887,0.9886,0.9887
USDCAD,20080102,122100,0.9887,0.9888,0.9887,0.9887
USDCAD,20080102,122200,0.9887,0.9888,0.9887,0.9888
USDCAD,20080102,122300,0.9888,0.9888,0.9888,0.9888
USDCAD,20080102,122400,0.9887,0.9887,0.9886,0.9886
USDCAD,20080102,122500,0.9886,0.9886,0.9884,0.9884
USDCAD,20080102,122600,0.9885,0.9885,0.9884,0.9884
USDCAD,20080102,122700,0.9885,0.9885,0.9884,0.9884
USDCAD,20080102,122800,0.9884,0.9884,0.9884,0.9884
USDCAD,20080102,122900,0.9884,0.9884,0.9884,0.9884
USDCAD,20080102,123000,0.9884,0.9884,0.9884,0.9884
USDCAD,20080102,123100,0.9884,0.9884,0.9884,0.9884
USDCAD,20080102,123200,0.9884,0.9884,0.9883,0.9883
USDCAD,20080102,123300,0.9883,0.9883,0.9882,0.9883
USDCAD,20080102,123400,0.9883,0.9883,0.9883,0.9883
USDCAD,20080102,123500,0.9883,0.9883,0.9883,0.9883
USDCAD,20080102,123600,0.9883,0.9883,0.9883,0.9883
USDCAD,20080102,123700,0.9883,0.9883,0.9883,0.9883
USDCAD,20080102,123800,0.9883,0.9883,0.9883,0.9883
USDCAD,20080102,123900,0.9883,0.9883,0.9883,0.9883
USDCAD,20080102,124000,0.9883,0.9883,0.9883,0.9883
USDCAD,20080102,124100,0.9883,0.9883,0.9883,0.9883
USDCAD,20080102,124200,0.9883,0.9883,0.9883,0.9883
USDCAD,20080102,124300,0.9883,0.9883,0.9883,0.9883
USDCAD,20080102,124400,0.9883,0.9883,0.9883,0.9883
USDCAD,20080102,124500,0.9884,0.9885,0.9884,0.9884
USDCAD,20080102,124600,0.9884,0.9884,0.9884,0.9884
USDCAD,20080102,124700,0.9884,0.9886,0.9884,0.9886
USDCAD,20080102,124800,0.9886,0.9887,0.9886,0.9887
USDCAD,20080102,124900,0.9886,0.9886,0.9885,0.9886
USDCAD,20080102,125000,0.9885,0.9885,0.9885,0.9885
USDCAD,20080102,125100,0.9885,0.9885,0.9885,0.9885
USDCAD,20080102,125200,0.9885,0.9885,0.9882,0.9883
USDCAD,20080102,125300,0.9883,0.9884,0.9883,0.9884
USDCAD,20080102,125400,0.9884,0.9884,0.9884,0.9884
USDCAD,20080102,125500,0.9884,0.9884,0.9884,0.9884
USDCAD,20080102,125600,0.9884,0.9884,0.9884,0.9884
USDCAD,20080102,125700,0.9884,0.9884,0.9884,0.9884
USDCAD,20080102,125800,0.9884,0.9884,0.9884,0.9884
USDCAD,20080102,125900,0.9884,0.9884,0.9883,0.9883
USDCAD,20080102,130000,0.9882,0.9882,0.9880,0.9880
USDCAD,20080102,130100,0.9880,0.9881,0.9880,0.9881
USDCAD,20080102,130200,0.9880,0.9881,0.9880,0.9881
USDCAD,20080102,130300,0.9881,0.9881,0.9881,0.9881
USDCAD,20080102,130400,0.9882,0.9882,0.9882,0.9882
USDCAD,20080102,130500,0.9882,0.9882,0.9881,0.9881
USDCAD,20080102,130600,0.9881,0.9881,0.9881,0.9881
USDCAD,20080102,130700,0.9881,0.9881,0.9881,0.9881
USDCAD,20080102,130800,0.9881,0.9881,0.9881,0.9881
USDCAD,20080102,130900,0.9881,0.9881,0.9881,0.9881
USDCAD,20080102,131000,0.9881,0.9881,0.9881,0.9881
USDCAD,20080102,131100,0.9881,0.9881,0.9880,0.9881
USDCAD,20080102,131200,0.9881,0.9881,0.9881,0.9881
USDCAD,20080102,131300,0.9880,0.9881,0.9880,0.9881
USDCAD,20080102,131400,0.9881,0.9881,0.9880,0.9881
USDCAD,20080102,131500,0.9881,0.9881,0.9880,0.9880
USDCAD,20080102,131600,0.9881,0.9881,0.9879,0.9879
USDCAD,20080102,131700,0.9878,0.9878,0.9878,0.9878
USDCAD,20080102,131800,0.9879,0.9881,0.9879,0.9880
USDCAD,20080102,131900,0.9879,0.9879,0.9878,0.9879
USDCAD,20080102,132000,0.9880,0.9880,0.9879,0.9879
USDCAD,20080102,132100,0.9880,0.9880,0.9880,0.9880
USDCAD,20080102,132200,0.9880,0.9881,0.9880,0.9881
USDCAD,20080102,132300,0.9882,0.9883,0.9882,0.9882
USDCAD,20080102,132400,0.9882,0.9882,0.9882,0.9882
USDCAD,20080102,132500,0.9882,0.9882,0.9882,0.9882
USDCAD,20080102,132600,0.9882,0.9882,0.9881,0.9881
USDCAD,20080102,132700,0.9881,0.9882,0.9881,0.9882
USDCAD,20080102,132800,0.9882,0.9882,0.9881,0.9881
USDCAD,20080102,132900,0.9881,0.9882,0.9881,0.9882
USDCAD,20080102,133000,0.9882,0.9882,0.9881,0.9881
USDCAD,20080102,133100,0.9881,0.9883,0.9881,0.9883
USDCAD,20080102,133200,0.9883,0.9883,0.9882,0.9882
USDCAD,20080102,133300,0.9881,0.9881,0.9881,0.9881
USDCAD,20080102,133400,0.9881,0.9882,0.9881,0.9882
USDCAD,20080102,133500,0.9882,0.9882,0.9881,0.9881
USDCAD,20080102,133600,0.9881,0.9883,0.9881,0.9883
USDCAD,20080102,133700,0.9883,0.9884,0.9883,0.9884
USDCAD,20080102,133800,0.9884,0.9885,0.9884,0.9885
USDCAD,20080102,133900,0.9884,0.9886,0.9884,0.9886
USDCAD,20080102,134000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080102,134100,0.9886,0.9888,0.9886,0.9888
USDCAD,20080102,134200,0.9889,0.9890,0.9889,0.9890
USDCAD,20080102,134300,0.9890,0.9890,0.9888,0.9888
USDCAD,20080102,134400,0.9887,0.9890,0.9887,0.9889
USDCAD,20080102,134500,0.9889,0.9889,0.9888,0.9888
USDCAD,20080102,134600,0.9888,0.9888,0.9888,0.9888
USDCAD,20080102,134700,0.9889,0.9890,0.9889,0.9890
USDCAD,20080102,134800,0.9890,0.9891,0.9890,0.9891
USDCAD,20080102,134900,0.9891,0.9891,0.9890,0.9890
USDCAD,20080102,135000,0.9890,0.9891,0.9890,0.9891
USDCAD,20080102,135100,0.9891,0.9891,0.9891,0.9891
USDCAD,20080102,135200,0.9891,0.9891,0.9891,0.9891
USDCAD,20080102,135300,0.9891,0.9891,0.9890,0.9890
USDCAD,20080102,135400,0.9890,0.9890,0.9890,0.9890
USDCAD,20080102,135500,0.9890,0.9890,0.9890,0.9890
USDCAD,20080102,135600,0.9890,0.9890,0.9890,0.9890
USDCAD,20080102,135700,0.9890,0.9890,0.9888,0.9889
USDCAD,20080102,135800,0.9890,0.9890,0.9886,0.9886
USDCAD,20080102,135900,0.9885,0.9886,0.9885,0.9886
USDCAD,20080102,140000,0.9886,0.9887,0.9886,0.9886
USDCAD,20080102,140100,0.9885,0.9885,0.9883,0.9883
USDCAD,20080102,140200,0.9882,0.9882,0.9881,0.9882
USDCAD,20080102,140300,0.9882,0.9883,0.9882,0.9883
USDCAD,20080102,140400,0.9883,0.9883,0.9882,0.9882
USDCAD,20080102,140500,0.9883,0.9883,0.9883,0.9883
USDCAD,20080102,140600,0.9882,0.9882,0.9880,0.9880
USDCAD,20080102,140700,0.9880,0.9881,0.9880,0.9880
USDCAD,20080102,140800,0.9880,0.9880,0.9880,0.9880
USDCAD,20080102,140900,0.9880,0.9880,0.9880,0.9880
USDCAD,20080102,141000,0.9880,0.9880,0.9880,0.9880
USDCAD,20080102,141100,0.9880,0.9882,0.9880,0.9881
USDCAD,20080102,141200,0.9881,0.9881,0.9881,0.9881
USDCAD,20080102,141300,0.9880,0.9881,0.9880,0.9881
USDCAD,20080102,141400,0.9881,0.9881,0.9881,0.9881
USDCAD,20080102,141500,0.9881,0.9881,0.9881,0.9881
USDCAD,20080102,141600,0.9881,0.9882,0.9880,0.9880
USDCAD,20080102,141700,0.9881,0.9883,0.9881,0.9883
USDCAD,20080102,141800,0.9883,0.9883,0.9882,0.9882
USDCAD,20080102,141900,0.9881,0.9883,0.9881,0.9882
USDCAD,20080102,142000,0.9883,0.9883,0.9882,0.9882
USDCAD,20080102,142100,0.9881,0.9882,0.9881,0.9882
USDCAD,20080102,142200,0.9881,0.9881,0.9878,0.9878
USDCAD,20080102,142300,0.9877,0.9877,0.9874,0.9874
USDCAD,20080102,142400,0.9873,0.9873,0.9872,0.9873
USDCAD,20080102,142500,0.9873,0.9875,0.9873,0.9875
USDCAD,20080102,142600,0.9875,0.9875,0.9875,0.9875
USDCAD,20080102,142700,0.9875,0.9878,0.9875,0.9878
USDCAD,20080102,142800,0.9877,0.9877,0.9873,0.9875
USDCAD,20080102,142900,0.9874,0.9875,0.9874,0.9874
USDCAD,20080102,143000,0.9873,0.9873,0.9871,0.9872
USDCAD,20080102,143100,0.9872,0.9873,0.9872,0.9873
USDCAD,20080102,143200,0.9873,0.9873,0.9873,0.9873
USDCAD,20080102,143300,0.9873,0.9873,0.9872,0.9872
USDCAD,20080102,143400,0.9872,0.9872,0.9872,0.9872
USDCAD,20080102,143500,0.9871,0.9872,0.9871,0.9872
USDCAD,20080102,143600,0.9872,0.9872,0.9872,0.9872
USDCAD,20080102,143700,0.9872,0.9872,0.9872,0.9872
USDCAD,20080102,143800,0.9872,0.9872,0.9872,0.9872
USDCAD,20080102,143900,0.9872,0.9873,0.9872,0.9873
USDCAD,20080102,144000,0.9873,0.9874,0.9873,0.9874
USDCAD,20080102,144100,0.9875,0.9875,0.9875,0.9875
USDCAD,20080102,144200,0.9875,0.9875,0.9874,0.9875
USDCAD,20080102,144300,0.9875,0.9875,0.9875,0.9875
USDCAD,20080102,144400,0.9875,0.9875,0.9875,0.9875
USDCAD,20080102,144500,0.9875,0.9876,0.9875,0.9875
USDCAD,20080102,144600,0.9875,0.9880,0.9875,0.9880
USDCAD,20080102,144700,0.9881,0.9882,0.9881,0.9881
USDCAD,20080102,144800,0.9880,0.9881,0.9880,0.9881
USDCAD,20080102,144900,0.9881,0.9881,0.9881,0.9881
USDCAD,20080102,145000,0.9881,0.9881,0.9881,0.9881
USDCAD,20080102,145100,0.9881,0.9882,0.9881,0.9882
USDCAD,20080102,145200,0.9882,0.9882,0.9881,0.9881
USDCAD,20080102,145300,0.9881,0.9881,0.9881,0.9881
USDCAD,20080102,145400,0.9881,0.9881,0.9880,0.9880
USDCAD,20080102,145500,0.9880,0.9880,0.9880,0.9880
USDCAD,20080102,145600,0.9880,0.9881,0.9880,0.9880
USDCAD,20080102,145700,0.9880,0.9881,0.9880,0.9881
USDCAD,20080102,145800,0.9881,0.9884,0.9881,0.9884
USDCAD,20080102,145900,0.9885,0.9885,0.9884,0.9885
USDCAD,20080102,150000,0.9884,0.9892,0.9884,0.9892
USDCAD,20080102,150100,0.9893,0.9903,0.9893,0.9903
USDCAD,20080102,150200,0.9902,0.9902,0.9894,0.9894
USDCAD,20080102,150300,0.9893,0.9896,0.9893,0.9894
USDCAD,20080102,150400,0.9895,0.9895,0.9895,0.9895
USDCAD,20080102,150500,0.9895,0.9895,0.9894,0.9895
USDCAD,20080102,150600,0.9894,0.9895,0.9894,0.9895
USDCAD,20080102,150700,0.9894,0.9899,0.9894,0.9898
USDCAD,20080102,150800,0.9898,0.9901,0.9898,0.9901
USDCAD,20080102,150900,0.9900,0.9901,0.9900,0.9900
USDCAD,20080102,151000,0.9901,0.9903,0.9901,0.9903
USDCAD,20080102,151100,0.9904,0.9907,0.9904,0.9907
USDCAD,20080102,151200,0.9907,0.9907,0.9906,0.9906
USDCAD,20080102,151300,0.9906,0.9906,0.9904,0.9904
USDCAD,20080102,151400,0.9903,0.9905,0.9903,0.9905
USDCAD,20080102,151500,0.9905,0.9906,0.9902,0.9902
USDCAD,20080102,151600,0.9902,0.9903,0.9901,0.9902
USDCAD,20080102,151700,0.9902,0.9902,0.9901,0.9901
USDCAD,20080102,151800,0.9900,0.9901,0.9897,0.9897
USDCAD,20080102,151900,0.9898,0.9899,0.9898,0.9899
USDCAD,20080102,152000,0.9899,0.9899,0.9899,0.9899
USDCAD,20080102,152100,0.9899,0.9900,0.9898,0.9900
USDCAD,20080102,152200,0.9901,0.9902,0.9901,0.9902
USDCAD,20080102,152300,0.9902,0.9903,0.9902,0.9902
USDCAD,20080102,152400,0.9902,0.9909,0.9902,0.9909
USDCAD,20080102,152500,0.9910,0.9921,0.9910,0.9920
USDCAD,20080102,152600,0.9919,0.9919,0.9916,0.9917
USDCAD,20080102,152700,0.9918,0.9927,0.9918,0.9927
USDCAD,20080102,152800,0.9926,0.9926,0.9923,0.9923
USDCAD,20080102,152900,0.9924,0.9926,0.9924,0.9924
USDCAD,20080102,153000,0.9923,0.9925,0.9919,0.9925
USDCAD,20080102,153100,0.9924,0.9924,0.9918,0.9918
USDCAD,20080102,153200,0.9917,0.9917,0.9914,0.9914
USDCAD,20080102,153300,0.9915,0.9916,0.9914,0.9916
USDCAD,20080102,153400,0.9917,0.9917,0.9915,0.9916
USDCAD,20080102,153500,0.9916,0.9917,0.9915,0.9915
USDCAD,20080102,153600,0.9915,0.9916,0.9915,0.9915
USDCAD,20080102,153700,0.9915,0.9916,0.9915,0.9916
USDCAD,20080102,153800,0.9917,0.9919,0.9917,0.9919
USDCAD,20080102,153900,0.9920,0.9924,0.9920,0.9924
USDCAD,20080102,154000,0.9924,0.9925,0.9922,0.9922
USDCAD,20080102,154100,0.9921,0.9921,0.9917,0.9918
USDCAD,20080102,154200,0.9917,0.9918,0.9916,0.9916
USDCAD,20080102,154300,0.9915,0.9916,0.9912,0.9912
USDCAD,20080102,154400,0.9912,0.9913,0.9912,0.9912
USDCAD,20080102,154500,0.9912,0.9912,0.9906,0.9907
USDCAD,20080102,154600,0.9906,0.9908,0.9906,0.9908
USDCAD,20080102,154700,0.9908,0.9910,0.9908,0.9910
USDCAD,20080102,154800,0.9910,0.9911,0.9910,0.9910
USDCAD,20080102,154900,0.9909,0.9912,0.9909,0.9912
USDCAD,20080102,155000,0.9912,0.9912,0.9910,0.9910
USDCAD,20080102,155100,0.9911,0.9912,0.9910,0.9911
USDCAD,20080102,155200,0.9910,0.9910,0.9909,0.9909
USDCAD,20080102,155300,0.9909,0.9909,0.9908,0.9908
USDCAD,20080102,155400,0.9909,0.9911,0.9909,0.9909
USDCAD,20080102,155500,0.9910,0.9911,0.9909,0.9910
USDCAD,20080102,155600,0.9909,0.9909,0.9904,0.9904
USDCAD,20080102,155700,0.9904,0.9904,0.9901,0.9901
USDCAD,20080102,155800,0.9900,0.9902,0.9900,0.9902
USDCAD,20080102,155900,0.9903,0.9908,0.9903,0.9908
USDCAD,20080102,160000,0.9910,0.9911,0.9909,0.9909
USDCAD,20080102,160100,0.9910,0.9910,0.9905,0.9907
USDCAD,20080102,160200,0.9906,0.9911,0.9906,0.9911
USDCAD,20080102,160300,0.9912,0.9918,0.9912,0.9915
USDCAD,20080102,160400,0.9916,0.9918,0.9911,0.9911
USDCAD,20080102,160500,0.9910,0.9910,0.9905,0.9906
USDCAD,20080102,160600,0.9905,0.9908,0.9904,0.9908
USDCAD,20080102,160700,0.9909,0.9909,0.9905,0.9905
USDCAD,20080102,160800,0.9904,0.9907,0.9904,0.9906
USDCAD,20080102,160900,0.9905,0.9905,0.9897,0.9898
USDCAD,20080102,161000,0.9899,0.9900,0.9899,0.9900
USDCAD,20080102,161100,0.9900,0.9904,0.9900,0.9902
USDCAD,20080102,161200,0.9903,0.9903,0.9901,0.9901
USDCAD,20080102,161300,0.9901,0.9903,0.9901,0.9903
USDCAD,20080102,161400,0.9903,0.9905,0.9903,0.9905
USDCAD,20080102,161500,0.9904,0.9905,0.9903,0.9905
USDCAD,20080102,161600,0.9906,0.9912,0.9906,0.9912
USDCAD,20080102,161700,0.9912,0.9915,0.9912,0.9915
USDCAD,20080102,161800,0.9916,0.9916,0.9914,0.9914
USDCAD,20080102,161900,0.9913,0.9913,0.9912,0.9913
USDCAD,20080102,162000,0.9913,0.9913,0.9911,0.9911
USDCAD,20080102,162100,0.9912,0.9912,0.9912,0.9912
USDCAD,20080102,162200,0.9912,0.9912,0.9912,0.9912
USDCAD,20080102,162300,0.9911,0.9911,0.9909,0.9909
USDCAD,20080102,162400,0.9908,0.9912,0.9908,0.9909
USDCAD,20080102,162500,0.9909,0.9909,0.9909,0.9909
USDCAD,20080102,162600,0.9909,0.9910,0.9909,0.9910
USDCAD,20080102,162700,0.9910,0.9910,0.9908,0.9909
USDCAD,20080102,162800,0.9909,0.9914,0.9909,0.9914
USDCAD,20080102,162900,0.9915,0.9917,0.9914,0.9917
USDCAD,20080102,163000,0.9917,0.9917,0.9916,0.9916
USDCAD,20080102,163100,0.9915,0.9916,0.9915,0.9916
USDCAD,20080102,163200,0.9916,0.9916,0.9911,0.9911
USDCAD,20080102,163300,0.9910,0.9910,0.9909,0.9910
USDCAD,20080102,163400,0.9910,0.9910,0.9908,0.9908
USDCAD,20080102,163500,0.9908,0.9911,0.9908,0.9911
USDCAD,20080102,163600,0.9912,0.9917,0.9912,0.9917
USDCAD,20080102,163700,0.9916,0.9917,0.9916,0.9916
USDCAD,20080102,163800,0.9917,0.9917,0.9916,0.9916
USDCAD,20080102,163900,0.9916,0.9917,0.9915,0.9917
USDCAD,20080102,164000,0.9916,0.9917,0.9916,0.9917
USDCAD,20080102,164100,0.9918,0.9921,0.9918,0.9920
USDCAD,20080102,164200,0.9920,0.9920,0.9920,0.9920
USDCAD,20080102,164300,0.9921,0.9924,0.9921,0.9924
USDCAD,20080102,164400,0.9923,0.9923,0.9920,0.9922
USDCAD,20080102,164500,0.9923,0.9926,0.9923,0.9923
USDCAD,20080102,164600,0.9924,0.9930,0.9924,0.9930
USDCAD,20080102,164700,0.9931,0.9940,0.9931,0.9936
USDCAD,20080102,164800,0.9937,0.9944,0.9937,0.9944
USDCAD,20080102,164900,0.9945,0.9949,0.9945,0.9946
USDCAD,20080102,165000,0.9945,0.9945,0.9941,0.9941
USDCAD,20080102,165100,0.9940,0.9943,0.9940,0.9943
USDCAD,20080102,165200,0.9942,0.9947,0.9942,0.9947
USDCAD,20080102,165300,0.9948,0.9948,0.9945,0.9946
USDCAD,20080102,165400,0.9945,0.9955,0.9945,0.9955
USDCAD,20080102,165500,0.9956,0.9961,0.9956,0.9960
USDCAD,20080102,165600,0.9961,0.9966,0.9961,0.9966
USDCAD,20080102,165700,0.9967,0.9969,0.9961,0.9963
USDCAD,20080102,165800,0.9963,0.9963,0.9961,0.9961
USDCAD,20080102,165900,0.9962,0.9962,0.9960,0.9960
USDCAD,20080102,170000,0.9960,0.9960,0.9950,0.9954
USDCAD,20080102,170100,0.9955,0.9956,0.9947,0.9947
USDCAD,20080102,170200,0.9947,0.9947,0.9947,0.9947
USDCAD,20080102,170300,0.9947,0.9947,0.9947,0.9947
USDCAD,20080102,170400,0.9948,0.9953,0.9948,0.9951
USDCAD,20080102,170500,0.9950,0.9951,0.9950,0.9951
USDCAD,20080102,170600,0.9952,0.9953,0.9952,0.9952
USDCAD,20080102,170700,0.9952,0.9952,0.9949,0.9949
USDCAD,20080102,170800,0.9948,0.9948,0.9946,0.9946
USDCAD,20080102,170900,0.9946,0.9946,0.9944,0.9945
USDCAD,20080102,171000,0.9945,0.9945,0.9944,0.9944
USDCAD,20080102,171100,0.9943,0.9943,0.9941,0.9941
USDCAD,20080102,171200,0.9940,0.9941,0.9940,0.9941
USDCAD,20080102,171300,0.9940,0.9943,0.9940,0.9943
USDCAD,20080102,171400,0.9942,0.9943,0.9941,0.9941
USDCAD,20080102,171500,0.9940,0.9944,0.9940,0.9944
USDCAD,20080102,171600,0.9945,0.9948,0.9945,0.9947
USDCAD,20080102,171700,0.9946,0.9947,0.9945,0.9946
USDCAD,20080102,171800,0.9945,0.9949,0.9945,0.9949
USDCAD,20080102,171900,0.9948,0.9954,0.9948,0.9954
USDCAD,20080102,172000,0.9955,0.9957,0.9954,0.9956
USDCAD,20080102,172100,0.9955,0.9955,0.9954,0.9954
USDCAD,20080102,172200,0.9953,0.9954,0.9953,0.9953
USDCAD,20080102,172300,0.9953,0.9958,0.9953,0.9958
USDCAD,20080102,172400,0.9959,0.9959,0.9956,0.9958
USDCAD,20080102,172500,0.9958,0.9962,0.9958,0.9961
USDCAD,20080102,172600,0.9960,0.9961,0.9960,0.9961
USDCAD,20080102,172700,0.9960,0.9960,0.9952,0.9952
USDCAD,20080102,172800,0.9951,0.9952,0.9950,0.9951
USDCAD,20080102,172900,0.9952,0.9952,0.9951,0.9952
USDCAD,20080102,173000,0.9952,0.9952,0.9951,0.9951
USDCAD,20080102,173100,0.9950,0.9950,0.9950,0.9950
USDCAD,20080102,173200,0.9949,0.9949,0.9946,0.9946
USDCAD,20080102,173300,0.9946,0.9947,0.9944,0.9945
USDCAD,20080102,173400,0.9945,0.9947,0.9945,0.9945
USDCAD,20080102,173500,0.9946,0.9947,0.9945,0.9947
USDCAD,20080102,173600,0.9948,0.9950,0.9948,0.9950
USDCAD,20080102,173700,0.9950,0.9950,0.9949,0.9949
USDCAD,20080102,173800,0.9949,0.9949,0.9946,0.9947
USDCAD,20080102,173900,0.9947,0.9947,0.9947,0.9947
USDCAD,20080102,174000,0.9946,0.9946,0.9946,0.9946
USDCAD,20080102,174100,0.9946,0.9946,0.9944,0.9945
USDCAD,20080102,174200,0.9945,0.9945,0.9944,0.9944
USDCAD,20080102,174300,0.9945,0.9945,0.9943,0.9943
USDCAD,20080102,174400,0.9944,0.9944,0.9941,0.9941
USDCAD,20080102,174500,0.9941,0.9943,0.9941,0.9943
USDCAD,20080102,174600,0.9943,0.9943,0.9942,0.9942
USDCAD,20080102,174700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080102,174800,0.9942,0.9943,0.9942,0.9943
USDCAD,20080102,174900,0.9943,0.9943,0.9942,0.9942
USDCAD,20080102,175000,0.9941,0.9941,0.9936,0.9936
USDCAD,20080102,175100,0.9937,0.9937,0.9937,0.9937
USDCAD,20080102,175200,0.9937,0.9937,0.9933,0.9933
USDCAD,20080102,175300,0.9932,0.9932,0.9931,0.9931
USDCAD,20080102,175400,0.9930,0.9930,0.9919,0.9924
USDCAD,20080102,175500,0.9923,0.9925,0.9922,0.9925
USDCAD,20080102,175600,0.9926,0.9928,0.9925,0.9928
USDCAD,20080102,175700,0.9928,0.9928,0.9926,0.9926
USDCAD,20080102,175800,0.9927,0.9930,0.9927,0.9930
USDCAD,20080102,175900,0.9931,0.9933,0.9930,0.9933
USDCAD,20080102,180000,0.9932,0.9932,0.9921,0.9921
USDCAD,20080102,180100,0.9922,0.9927,0.9922,0.9926
USDCAD,20080102,180200,0.9925,0.9927,0.9925,0.9927
USDCAD,20080102,180300,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,180400,0.9928,0.9930,0.9928,0.9930
USDCAD,20080102,180500,0.9931,0.9931,0.9930,0.9930
USDCAD,20080102,180600,0.9929,0.9929,0.9928,0.9928
USDCAD,20080102,180700,0.9927,0.9927,0.9923,0.9924
USDCAD,20080102,180800,0.9923,0.9926,0.9923,0.9925
USDCAD,20080102,180900,0.9924,0.9924,0.9922,0.9922
USDCAD,20080102,181000,0.9922,0.9923,0.9922,0.9923
USDCAD,20080102,181100,0.9923,0.9925,0.9923,0.9925
USDCAD,20080102,181200,0.9926,0.9927,0.9923,0.9923
USDCAD,20080102,181300,0.9922,0.9923,0.9922,0.9922
USDCAD,20080102,181400,0.9923,0.9923,0.9922,0.9922
USDCAD,20080102,181500,0.9921,0.9921,0.9920,0.9920
USDCAD,20080102,181600,0.9921,0.9921,0.9920,0.9921
USDCAD,20080102,181700,0.9920,0.9921,0.9919,0.9920
USDCAD,20080102,181800,0.9920,0.9921,0.9920,0.9921
USDCAD,20080102,181900,0.9922,0.9928,0.9922,0.9927
USDCAD,20080102,182000,0.9926,0.9928,0.9926,0.9928
USDCAD,20080102,182100,0.9928,0.9928,0.9924,0.9925
USDCAD,20080102,182200,0.9924,0.9924,0.9921,0.9921
USDCAD,20080102,182300,0.9921,0.9923,0.9921,0.9922
USDCAD,20080102,182400,0.9921,0.9921,0.9920,0.9921
USDCAD,20080102,182500,0.9921,0.9921,0.9920,0.9920
USDCAD,20080102,182600,0.9921,0.9921,0.9916,0.9916
USDCAD,20080102,182700,0.9915,0.9917,0.9915,0.9917
USDCAD,20080102,182800,0.9918,0.9921,0.9918,0.9921
USDCAD,20080102,182900,0.9921,0.9922,0.9921,0.9922
USDCAD,20080102,183000,0.9922,0.9922,0.9922,0.9922
USDCAD,20080102,183100,0.9921,0.9921,0.9916,0.9916
USDCAD,20080102,183200,0.9916,0.9917,0.9916,0.9916
USDCAD,20080102,183300,0.9916,0.9916,0.9915,0.9916
USDCAD,20080102,183400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080102,183500,0.9916,0.9916,0.9915,0.9915
USDCAD,20080102,183600,0.9914,0.9914,0.9913,0.9913
USDCAD,20080102,183700,0.9913,0.9913,0.9912,0.9912
USDCAD,20080102,183800,0.9911,0.9911,0.9910,0.9910
USDCAD,20080102,183900,0.9910,0.9910,0.9909,0.9909
USDCAD,20080102,184000,0.9909,0.9910,0.9909,0.9910
USDCAD,20080102,184100,0.9910,0.9910,0.9909,0.9909
USDCAD,20080102,184200,0.9908,0.9908,0.9904,0.9904
USDCAD,20080102,184300,0.9903,0.9903,0.9899,0.9899
USDCAD,20080102,184400,0.9899,0.9899,0.9897,0.9897
USDCAD,20080102,184500,0.9896,0.9897,0.9895,0.9896
USDCAD,20080102,184600,0.9896,0.9897,0.9896,0.9897
USDCAD,20080102,184700,0.9897,0.9898,0.9897,0.9898
USDCAD,20080102,184800,0.9898,0.9900,0.9898,0.9899
USDCAD,20080102,184900,0.9900,0.9900,0.9899,0.9900
USDCAD,20080102,185000,0.9900,0.9900,0.9899,0.9900
USDCAD,20080102,185100,0.9900,0.9901,0.9900,0.9900
USDCAD,20080102,185200,0.9901,0.9903,0.9901,0.9903
USDCAD,20080102,185300,0.9903,0.9904,0.9903,0.9904
USDCAD,20080102,185400,0.9904,0.9905,0.9904,0.9905
USDCAD,20080102,185500,0.9905,0.9907,0.9905,0.9906
USDCAD,20080102,185600,0.9906,0.9907,0.9906,0.9907
USDCAD,20080102,185700,0.9907,0.9907,0.9907,0.9907
USDCAD,20080102,185800,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,185900,0.9905,0.9905,0.9904,0.9904
USDCAD,20080102,190000,0.9903,0.9903,0.9903,0.9903
USDCAD,20080102,190100,0.9903,0.9903,0.9903,0.9903
USDCAD,20080102,190200,0.9903,0.9903,0.9903,0.9903
USDCAD,20080102,190300,0.9903,0.9903,0.9901,0.9901
USDCAD,20080102,190400,0.9901,0.9901,0.9901,0.9901
USDCAD,20080102,190500,0.9902,0.9904,0.9902,0.9904
USDCAD,20080102,190600,0.9903,0.9904,0.9903,0.9904
USDCAD,20080102,190700,0.9904,0.9904,0.9904,0.9904
USDCAD,20080102,190800,0.9904,0.9905,0.9904,0.9905
USDCAD,20080102,190900,0.9906,0.9907,0.9906,0.9906
USDCAD,20080102,191000,0.9905,0.9905,0.9905,0.9905
USDCAD,20080102,191100,0.9905,0.9906,0.9905,0.9906
USDCAD,20080102,191200,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,191300,0.9906,0.9908,0.9906,0.9908
USDCAD,20080102,191400,0.9908,0.9909,0.9908,0.9909
USDCAD,20080102,191500,0.9909,0.9909,0.9909,0.9909
USDCAD,20080102,191600,0.9909,0.9909,0.9908,0.9908
USDCAD,20080102,191700,0.9909,0.9909,0.9908,0.9908
USDCAD,20080102,191800,0.9908,0.9909,0.9908,0.9909
USDCAD,20080102,191900,0.9909,0.9909,0.9909,0.9909
USDCAD,20080102,192000,0.9909,0.9909,0.9908,0.9908
USDCAD,20080102,192100,0.9908,0.9909,0.9908,0.9909
USDCAD,20080102,192200,0.9909,0.9909,0.9908,0.9908
USDCAD,20080102,192300,0.9909,0.9909,0.9908,0.9908
USDCAD,20080102,192400,0.9907,0.9907,0.9906,0.9906
USDCAD,20080102,192500,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,192600,0.9906,0.9906,0.9905,0.9906
USDCAD,20080102,192700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080102,192800,0.9906,0.9906,0.9905,0.9905
USDCAD,20080102,192900,0.9905,0.9906,0.9905,0.9905
USDCAD,20080102,193000,0.9905,0.9905,0.9904,0.9904
USDCAD,20080102,193100,0.9904,0.9904,0.9902,0.9902
USDCAD,20080102,193200,0.9902,0.9902,0.9902,0.9902
USDCAD,20080102,193300,0.9903,0.9903,0.9902,0.9903
USDCAD,20080102,193400,0.9903,0.9903,0.9902,0.9903
USDCAD,20080102,193500,0.9903,0.9903,0.9902,0.9902
USDCAD,20080102,193600,0.9902,0.9902,0.9902,0.9902
USDCAD,20080102,193700,0.9902,0.9903,0.9902,0.9903
USDCAD,20080102,193800,0.9902,0.9902,0.9901,0.9901
USDCAD,20080102,193900,0.9901,0.9901,0.9901,0.9901
USDCAD,20080102,194000,0.9901,0.9902,0.9901,0.9902
USDCAD,20080102,194100,0.9901,0.9901,0.9900,0.9900
USDCAD,20080102,194200,0.9899,0.9901,0.9899,0.9900
USDCAD,20080102,194300,0.9900,0.9903,0.9900,0.9903
USDCAD,20080102,194400,0.9903,0.9903,0.9901,0.9901
USDCAD,20080102,194500,0.9902,0.9902,0.9900,0.9900
USDCAD,20080102,194600,0.9900,0.9900,0.9895,0.9895
USDCAD,20080102,194700,0.9896,0.9896,0.9894,0.9894
USDCAD,20080102,194800,0.9893,0.9894,0.9893,0.9894
USDCAD,20080102,194900,0.9895,0.9895,0.9892,0.9892
USDCAD,20080102,195000,0.9891,0.9891,0.9890,0.9891
USDCAD,20080102,195100,0.9891,0.9891,0.9891,0.9891
USDCAD,20080102,195200,0.9890,0.9890,0.9887,0.9889
USDCAD,20080102,195300,0.9889,0.9889,0.9887,0.9887
USDCAD,20080102,195400,0.9886,0.9889,0.9886,0.9889
USDCAD,20080102,195500,0.9889,0.9890,0.9889,0.9889
USDCAD,20080102,195600,0.9889,0.9889,0.9889,0.9889
USDCAD,20080102,195700,0.9889,0.9889,0.9888,0.9888
USDCAD,20080102,195800,0.9888,0.9891,0.9888,0.9891
USDCAD,20080102,195900,0.9890,0.9890,0.9889,0.9889
USDCAD,20080102,200000,0.9890,0.9892,0.9890,0.9891
USDCAD,20080102,200100,0.9890,0.9890,0.9887,0.9887
USDCAD,20080102,200200,0.9887,0.9887,0.9886,0.9886
USDCAD,20080102,200300,0.9886,0.9894,0.9886,0.9894
USDCAD,20080102,200400,0.9893,0.9899,0.9892,0.9897
USDCAD,20080102,200500,0.9898,0.9899,0.9898,0.9898
USDCAD,20080102,200600,0.9899,0.9899,0.9898,0.9898
USDCAD,20080102,200700,0.9897,0.9897,0.9895,0.9896
USDCAD,20080102,200800,0.9897,0.9897,0.9896,0.9897
USDCAD,20080102,200900,0.9896,0.9897,0.9896,0.9896
USDCAD,20080102,201000,0.9896,0.9897,0.9896,0.9897
USDCAD,20080102,201100,0.9897,0.9897,0.9896,0.9896
USDCAD,20080102,201200,0.9895,0.9895,0.9893,0.9893
USDCAD,20080102,201300,0.9894,0.9894,0.9893,0.9894
USDCAD,20080102,201400,0.9893,0.9893,0.9893,0.9893
USDCAD,20080102,201500,0.9893,0.9894,0.9893,0.9893
USDCAD,20080102,201600,0.9894,0.9896,0.9894,0.9896
USDCAD,20080102,201700,0.9896,0.9896,0.9895,0.9896
USDCAD,20080102,201800,0.9896,0.9896,0.9895,0.9895
USDCAD,20080102,201900,0.9895,0.9896,0.9895,0.9896
USDCAD,20080102,202000,0.9897,0.9903,0.9897,0.9903
USDCAD,20080102,202100,0.9902,0.9903,0.9902,0.9902
USDCAD,20080102,202200,0.9902,0.9902,0.9899,0.9899
USDCAD,20080102,202300,0.9899,0.9900,0.9899,0.9900
USDCAD,20080102,202400,0.9900,0.9900,0.9900,0.9900
USDCAD,20080102,202500,0.9901,0.9901,0.9900,0.9901
USDCAD,20080102,202600,0.9901,0.9903,0.9901,0.9903
USDCAD,20080102,202700,0.9903,0.9904,0.9903,0.9904
USDCAD,20080102,202800,0.9903,0.9903,0.9901,0.9901
USDCAD,20080102,202900,0.9901,0.9901,0.9900,0.9900
USDCAD,20080102,203000,0.9899,0.9900,0.9899,0.9899
USDCAD,20080102,203100,0.9899,0.9899,0.9897,0.9897
USDCAD,20080102,203200,0.9897,0.9897,0.9897,0.9897
USDCAD,20080102,203300,0.9898,0.9898,0.9897,0.9898
USDCAD,20080102,203400,0.9898,0.9899,0.9898,0.9899
USDCAD,20080102,203500,0.9898,0.9898,0.9898,0.9898
USDCAD,20080102,203600,0.9898,0.9899,0.9898,0.9899
USDCAD,20080102,203700,0.9899,0.9899,0.9898,0.9898
USDCAD,20080102,203800,0.9899,0.9899,0.9897,0.9897
USDCAD,20080102,203900,0.9897,0.9899,0.9897,0.9899
USDCAD,20080102,204000,0.9900,0.9900,0.9899,0.9899
USDCAD,20080102,204100,0.9899,0.9900,0.9899,0.9899
USDCAD,20080102,204200,0.9900,0.9901,0.9900,0.9900
USDCAD,20080102,204300,0.9899,0.9900,0.9899,0.9900
USDCAD,20080102,204400,0.9901,0.9901,0.9899,0.9900
USDCAD,20080102,204500,0.9899,0.9900,0.9899,0.9900
USDCAD,20080102,204600,0.9900,0.9901,0.9899,0.9901
USDCAD,20080102,204700,0.9900,0.9902,0.9900,0.9902
USDCAD,20080102,204800,0.9902,0.9902,0.9901,0.9901
USDCAD,20080102,204900,0.9901,0.9901,0.9900,0.9900
USDCAD,20080102,205000,0.9900,0.9900,0.9899,0.9899
USDCAD,20080102,205100,0.9900,0.9901,0.9900,0.9901
USDCAD,20080102,205200,0.9900,0.9901,0.9900,0.9901
USDCAD,20080102,205300,0.9901,0.9901,0.9900,0.9900
USDCAD,20080102,205400,0.9901,0.9902,0.9901,0.9901
USDCAD,20080102,205500,0.9901,0.9902,0.9901,0.9901
USDCAD,20080102,205600,0.9902,0.9903,0.9902,0.9903
USDCAD,20080102,205700,0.9903,0.9904,0.9903,0.9904
USDCAD,20080102,205800,0.9904,0.9905,0.9904,0.9905
USDCAD,20080102,205900,0.9905,0.9905,0.9903,0.9904
USDCAD,20080102,210000,0.9903,0.9903,0.9902,0.9903
USDCAD,20080102,210100,0.9904,0.9904,0.9904,0.9904
USDCAD,20080102,210200,0.9904,0.9904,0.9904,0.9904
USDCAD,20080102,210300,0.9904,0.9904,0.9904,0.9904
USDCAD,20080102,210400,0.9905,0.9910,0.9905,0.9910
USDCAD,20080102,210500,0.9910,0.9910,0.9910,0.9910
USDCAD,20080102,210600,0.9909,0.9909,0.9907,0.9907
USDCAD,20080102,210700,0.9907,0.9909,0.9907,0.9909
USDCAD,20080102,210800,0.9908,0.9908,0.9907,0.9907
USDCAD,20080102,210900,0.9908,0.9914,0.9908,0.9913
USDCAD,20080102,211000,0.9914,0.9915,0.9913,0.9913
USDCAD,20080102,211100,0.9914,0.9916,0.9913,0.9916
USDCAD,20080102,211200,0.9916,0.9917,0.9916,0.9917
USDCAD,20080102,211300,0.9917,0.9918,0.9916,0.9918
USDCAD,20080102,211400,0.9918,0.9919,0.9918,0.9919
USDCAD,20080102,211500,0.9920,0.9922,0.9920,0.9922
USDCAD,20080102,211600,0.9922,0.9922,0.9921,0.9921
USDCAD,20080102,211700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,211800,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,211900,0.9921,0.9921,0.9920,0.9920
USDCAD,20080102,212000,0.9920,0.9920,0.9920,0.9920
USDCAD,20080102,212100,0.9920,0.9922,0.9919,0.9921
USDCAD,20080102,212200,0.9922,0.9922,0.9922,0.9922
USDCAD,20080102,212300,0.9922,0.9922,0.9921,0.9921
USDCAD,20080102,212400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,212500,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,212600,0.9922,0.9922,0.9921,0.9921
USDCAD,20080102,212700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,212800,0.9920,0.9920,0.9920,0.9920
USDCAD,20080102,212900,0.9920,0.9920,0.9920,0.9920
USDCAD,20080102,213000,0.9920,0.9921,0.9920,0.9921
USDCAD,20080102,213100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,213200,0.9921,0.9922,0.9921,0.9922
USDCAD,20080102,213300,0.9922,0.9922,0.9921,0.9921
USDCAD,20080102,213400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,213500,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,213600,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,213700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080102,213800,0.9922,0.9925,0.9922,0.9924
USDCAD,20080102,213900,0.9924,0.9924,0.9924,0.9924
USDCAD,20080102,214000,0.9924,0.9924,0.9922,0.9922
USDCAD,20080102,214100,0.9922,0.9922,0.9922,0.9922
USDCAD,20080102,214200,0.9922,0.9923,0.9922,0.9923
USDCAD,20080102,214300,0.9923,0.9924,0.9923,0.9924
USDCAD,20080102,214400,0.9923,0.9924,0.9923,0.9924
USDCAD,20080102,214500,0.9924,0.9924,0.9923,0.9923
USDCAD,20080102,214600,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,214700,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,214800,0.9922,0.9923,0.9922,0.9923
USDCAD,20080102,214900,0.9923,0.9923,0.9922,0.9922
USDCAD,20080102,215000,0.9923,0.9923,0.9922,0.9923
USDCAD,20080102,215100,0.9923,0.9923,0.9922,0.9923
USDCAD,20080102,215200,0.9923,0.9923,0.9922,0.9923
USDCAD,20080102,215300,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,215400,0.9923,0.9923,0.9922,0.9922
USDCAD,20080102,215500,0.9922,0.9923,0.9922,0.9923
USDCAD,20080102,215600,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,215700,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,215800,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,215900,0.9924,0.9926,0.9924,0.9926
USDCAD,20080102,220000,0.9925,0.9926,0.9924,0.9925
USDCAD,20080102,220100,0.9925,0.9926,0.9925,0.9926
USDCAD,20080102,220200,0.9925,0.9926,0.9925,0.9926
USDCAD,20080102,220300,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,220400,0.9928,0.9930,0.9926,0.9926
USDCAD,20080102,220500,0.9926,0.9926,0.9926,0.9926
USDCAD,20080102,220600,0.9927,0.9927,0.9926,0.9926
USDCAD,20080102,220700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080102,220800,0.9927,0.9927,0.9926,0.9926
USDCAD,20080102,220900,0.9925,0.9926,0.9925,0.9926
USDCAD,20080102,221000,0.9927,0.9931,0.9927,0.9931
USDCAD,20080102,221100,0.9931,0.9931,0.9930,0.9930
USDCAD,20080102,221200,0.9930,0.9930,0.9929,0.9930
USDCAD,20080102,221300,0.9929,0.9930,0.9929,0.9930
USDCAD,20080102,221400,0.9930,0.9930,0.9930,0.9930
USDCAD,20080102,221500,0.9930,0.9932,0.9930,0.9932
USDCAD,20080102,221600,0.9931,0.9933,0.9929,0.9932
USDCAD,20080102,221700,0.9933,0.9934,0.9933,0.9934
USDCAD,20080102,221800,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,221900,0.9933,0.9933,0.9931,0.9931
USDCAD,20080102,222000,0.9931,0.9933,0.9931,0.9933
USDCAD,20080102,222100,0.9934,0.9935,0.9934,0.9934
USDCAD,20080102,222200,0.9935,0.9936,0.9934,0.9934
USDCAD,20080102,222300,0.9934,0.9941,0.9933,0.9941
USDCAD,20080102,222400,0.9940,0.9940,0.9937,0.9937
USDCAD,20080102,222500,0.9936,0.9936,0.9934,0.9934
USDCAD,20080102,222600,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,222700,0.9934,0.9935,0.9934,0.9935
USDCAD,20080102,222800,0.9935,0.9935,0.9934,0.9934
USDCAD,20080102,222900,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,223000,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,223100,0.9934,0.9935,0.9934,0.9935
USDCAD,20080102,223200,0.9935,0.9937,0.9934,0.9937
USDCAD,20080102,223300,0.9938,0.9938,0.9936,0.9937
USDCAD,20080102,223400,0.9937,0.9937,0.9937,0.9937
USDCAD,20080102,223500,0.9937,0.9937,0.9937,0.9937
USDCAD,20080102,223600,0.9937,0.9937,0.9937,0.9937
USDCAD,20080102,223700,0.9937,0.9937,0.9937,0.9937
USDCAD,20080102,223800,0.9937,0.9937,0.9936,0.9937
USDCAD,20080102,223900,0.9937,0.9937,0.9936,0.9936
USDCAD,20080102,224000,0.9936,0.9936,0.9935,0.9935
USDCAD,20080102,224100,0.9935,0.9935,0.9934,0.9934
USDCAD,20080102,224200,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,224300,0.9934,0.9934,0.9934,0.9934
USDCAD,20080102,224400,0.9934,0.9934,0.9932,0.9932
USDCAD,20080102,224500,0.9932,0.9932,0.9932,0.9932
USDCAD,20080102,224600,0.9932,0.9932,0.9930,0.9930
USDCAD,20080102,224700,0.9930,0.9930,0.9929,0.9929
USDCAD,20080102,224800,0.9929,0.9929,0.9928,0.9928
USDCAD,20080102,224900,0.9928,0.9928,0.9928,0.9928
USDCAD,20080102,225000,0.9928,0.9928,0.9927,0.9927
USDCAD,20080102,225100,0.9926,0.9926,0.9926,0.9926
USDCAD,20080102,225200,0.9926,0.9930,0.9926,0.9930
USDCAD,20080102,225300,0.9931,0.9932,0.9931,0.9931
USDCAD,20080102,225400,0.9932,0.9932,0.9932,0.9932
USDCAD,20080102,225500,0.9932,0.9933,0.9932,0.9933
USDCAD,20080102,225600,0.9933,0.9933,0.9932,0.9932
USDCAD,20080102,225700,0.9933,0.9934,0.9933,0.9934
USDCAD,20080102,225800,0.9934,0.9934,0.9933,0.9933
USDCAD,20080102,225900,0.9934,0.9934,0.9931,0.9934
USDCAD,20080102,230000,0.9933,0.9934,0.9933,0.9934
USDCAD,20080102,230100,0.9935,0.9935,0.9935,0.9935
USDCAD,20080102,230200,0.9935,0.9935,0.9935,0.9935
USDCAD,20080102,230300,0.9935,0.9938,0.9935,0.9937
USDCAD,20080102,230400,0.9936,0.9937,0.9936,0.9936
USDCAD,20080102,230500,0.9935,0.9935,0.9934,0.9934
USDCAD,20080102,230600,0.9934,0.9935,0.9934,0.9935
USDCAD,20080102,230700,0.9934,0.9935,0.9934,0.9935
USDCAD,20080102,230800,0.9934,0.9934,0.9924,0.9924
USDCAD,20080102,230900,0.9924,0.9924,0.9923,0.9923
USDCAD,20080102,231000,0.9924,0.9926,0.9924,0.9924
USDCAD,20080102,231100,0.9924,0.9924,0.9923,0.9923
USDCAD,20080102,231200,0.9923,0.9923,0.9923,0.9923
USDCAD,20080102,231300,0.9924,0.9924,0.9921,0.9922
USDCAD,20080102,231400,0.9922,0.9922,0.9921,0.9921
USDCAD,20080102,231500,0.9922,0.9923,0.9921,0.9922
USDCAD,20080102,231600,0.9922,0.9922,0.9922,0.9922
USDCAD,20080102,231700,0.9923,0.9927,0.9923,0.9927
USDCAD,20080102,231800,0.9927,0.9929,0.9927,0.9929
USDCAD,20080102,231900,0.9929,0.9931,0.9929,0.9931
USDCAD,20080102,232000,0.9931,0.9931,0.9931,0.9931
USDCAD,20080102,232100,0.9931,0.9931,0.9931,0.9931
USDCAD,20080102,232200,0.9931,0.9933,0.9931,0.9933
USDCAD,20080102,232300,0.9934,0.9936,0.9934,0.9936
USDCAD,20080102,232400,0.9935,0.9940,0.9935,0.9940
USDCAD,20080102,232500,0.9940,0.9940,0.9939,0.9940
USDCAD,20080102,232600,0.9940,0.9940,0.9940,0.9940
USDCAD,20080102,232700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080102,232800,0.9941,0.9944,0.9941,0.9944
USDCAD,20080102,232900,0.9945,0.9952,0.9945,0.9952
USDCAD,20080102,233000,0.9953,0.9953,0.9946,0.9946
USDCAD,20080102,233100,0.9947,0.9948,0.9946,0.9948
USDCAD,20080102,233200,0.9947,0.9947,0.9945,0.9946
USDCAD,20080102,233300,0.9945,0.9946,0.9945,0.9946
USDCAD,20080102,233400,0.9946,0.9946,0.9946,0.9946
USDCAD,20080102,233500,0.9946,0.9946,0.9945,0.9946
USDCAD,20080102,233600,0.9946,0.9946,0.9945,0.9945
USDCAD,20080102,233700,0.9945,0.9945,0.9944,0.9944
USDCAD,20080102,233800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080102,233900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080102,234000,0.9944,0.9944,0.9944,0.9944
USDCAD,20080102,234100,0.9943,0.9943,0.9932,0.9933
USDCAD,20080102,234200,0.9932,0.9940,0.9932,0.9940
USDCAD,20080102,234300,0.9941,0.9945,0.9941,0.9942
USDCAD,20080102,234400,0.9942,0.9942,0.9941,0.9941
USDCAD,20080102,234500,0.9941,0.9941,0.9941,0.9941
USDCAD,20080102,234600,0.9941,0.9941,0.9941,0.9941
USDCAD,20080102,234700,0.9941,0.9941,0.9939,0.9940
USDCAD,20080102,234800,0.9940,0.9940,0.9940,0.9940
USDCAD,20080102,234900,0.9940,0.9940,0.9940,0.9940
USDCAD,20080102,235000,0.9940,0.9940,0.9940,0.9940
USDCAD,20080102,235100,0.9940,0.9940,0.9939,0.9939
USDCAD,20080102,235200,0.9938,0.9938,0.9936,0.9936
USDCAD,20080102,235300,0.9936,0.9936,0.9936,0.9936
USDCAD,20080102,235400,0.9936,0.9936,0.9936,0.9936
USDCAD,20080102,235500,0.9936,0.9936,0.9936,0.9936
USDCAD,20080102,235600,0.9936,0.9936,0.9936,0.9936
USDCAD,20080102,235700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080102,235800,0.9936,0.9936,0.9936,0.9936
USDCAD,20080102,235900,0.9936,0.9939,0.9936,0.9938
USDCAD,20080103,000000,0.9939,0.9939,0.9938,0.9939
EURCAD,20080102,000100,1.4486,1.4488,1.4486,1.4488
EURCAD,20080102,000200,1.4488,1.4488,1.4488,1.4488
EURCAD,20080102,000300,1.4488,1.4489,1.4488,1.4489
EURCAD,20080102,000400,1.4490,1.4490,1.4490,1.4490
EURCAD,20080102,000500,1.4492,1.4493,1.4492,1.4493
EURCAD,20080102,000600,1.4493,1.4493,1.4493,1.4493
EURCAD,20080102,000700,1.4493,1.4493,1.4493,1.4493
EURCAD,20080102,000800,1.4492,1.4492,1.4492,1.4492
EURCAD,20080102,000900,1.4493,1.4494,1.4493,1.4494
EURCAD,20080102,001000,1.4495,1.4496,1.4495,1.4496
EURCAD,20080102,001100,1.4497,1.4498,1.4497,1.4497
EURCAD,20080102,001200,1.4498,1.4501,1.4498,1.4501
EURCAD,20080102,001300,1.4502,1.4509,1.4502,1.4509
EURCAD,20080102,001400,1.4510,1.4512,1.4509,1.4512
EURCAD,20080102,001500,1.4512,1.4512,1.4512,1.4512
EURCAD,20080102,001600,1.4513,1.4513,1.4513,1.4513
EURCAD,20080102,001700,1.4514,1.4516,1.4514,1.4516
EURCAD,20080102,001800,1.4517,1.4520,1.4517,1.4518
EURCAD,20080102,001900,1.4517,1.4518,1.4517,1.4518
EURCAD,20080102,002000,1.4519,1.4521,1.4519,1.4520
EURCAD,20080102,002100,1.4521,1.4522,1.4521,1.4522
EURCAD,20080102,002200,1.4521,1.4521,1.4517,1.4517
EURCAD,20080102,002300,1.4518,1.4518,1.4518,1.4518
EURCAD,20080102,002400,1.4518,1.4519,1.4518,1.4519
EURCAD,20080102,002500,1.4520,1.4521,1.4520,1.4521
EURCAD,20080102,002600,1.4521,1.4521,1.4521,1.4521
EURCAD,20080102,002700,1.4520,1.4521,1.4520,1.4521
EURCAD,20080102,002800,1.4520,1.4520,1.4520,1.4520
EURCAD,20080102,002900,1.4520,1.4520,1.4520,1.4520
EURCAD,20080102,003000,1.4519,1.4519,1.4518,1.4518
EURCAD,20080102,003100,1.4518,1.4518,1.4517,1.4517
EURCAD,20080102,003200,1.4517,1.4517,1.4517,1.4517
EURCAD,20080102,003300,1.4517,1.4517,1.4517,1.4517
EURCAD,20080102,003500,1.4517,1.4517,1.4517,1.4517
EURCAD,20080102,003600,1.4517,1.4517,1.4517,1.4517
EURCAD,20080102,003700,1.4517,1.4517,1.4517,1.4517
EURCAD,20080102,003800,1.4517,1.4517,1.4516,1.4516
EURCAD,20080102,003900,1.4516,1.4516,1.4516,1.4516
EURCAD,20080102,004000,1.4515,1.4515,1.4515,1.4515
EURCAD,20080102,004100,1.4514,1.4514,1.4514,1.4514
EURCAD,20080102,004200,1.4514,1.4514,1.4514,1.4514
EURCAD,20080102,004300,1.4514,1.4514,1.4514,1.4514
EURCAD,20080102,004400,1.4514,1.4515,1.4514,1.4515
EURCAD,20080102,004500,1.4515,1.4515,1.4515,1.4515
EURCAD,20080102,004600,1.4515,1.4515,1.4515,1.4515
EURCAD,20080102,004700,1.4515,1.4515,1.4515,1.4515
EURCAD,20080102,004800,1.4515,1.4515,1.4515,1.4515
EURCAD,20080102,004900,1.4515,1.4515,1.4515,1.4515
EURCAD,20080102,005000,1.4515,1.4515,1.4514,1.4515
EURCAD,20080102,005100,1.4515,1.4515,1.4515,1.4515
EURCAD,20080102,005200,1.4514,1.4514,1.4514,1.4514
EURCAD,20080102,005300,1.4514,1.4514,1.4514,1.4514
EURCAD,20080102,005400,1.4515,1.4516,1.4515,1.4516
EURCAD,20080102,005500,1.4516,1.4516,1.4515,1.4515
EURCAD,20080102,005600,1.4514,1.4514,1.4514,1.4514
EURCAD,20080102,005700,1.4514,1.4514,1.4513,1.4513
EURCAD,20080102,005800,1.4512,1.4512,1.4511,1.4511
EURCAD,20080102,005900,1.4510,1.4510,1.4510,1.4510
EURCAD,20080102,010000,1.4511,1.4513,1.4511,1.4512
EURCAD,20080102,010100,1.4513,1.4522,1.4513,1.4522
EURCAD,20080102,010200,1.4523,1.4525,1.4523,1.4525
EURCAD,20080102,010300,1.4525,1.4526,1.4524,1.4524
EURCAD,20080102,010400,1.4523,1.4523,1.4520,1.4520
EURCAD,20080102,010500,1.4519,1.4519,1.4519,1.4519
EURCAD,20080102,010600,1.4519,1.4519,1.4519,1.4519
EURCAD,20080102,010700,1.4519,1.4519,1.4518,1.4518
EURCAD,20080102,010800,1.4517,1.4517,1.4516,1.4517
EURCAD,20080102,010900,1.4517,1.4517,1.4516,1.4516
EURCAD,20080102,011000,1.4515,1.4515,1.4514,1.4514
EURCAD,20080102,011100,1.4513,1.4513,1.4511,1.4511
EURCAD,20080102,011200,1.4510,1.4513,1.4510,1.4513
EURCAD,20080102,011300,1.4514,1.4517,1.4514,1.4517
EURCAD,20080102,011400,1.4516,1.4516,1.4513,1.4513
EURCAD,20080102,011500,1.4514,1.4514,1.4513,1.4513
EURCAD,20080102,011600,1.4512,1.4512,1.4512,1.4512
EURCAD,20080102,011700,1.4512,1.4512,1.4511,1.4512
EURCAD,20080102,011800,1.4513,1.4513,1.4513,1.4513
EURCAD,20080102,011900,1.4514,1.4515,1.4514,1.4514
EURCAD,20080102,012000,1.4515,1.4515,1.4515,1.4515
EURCAD,20080102,012100,1.4515,1.4515,1.4514,1.4514
EURCAD,20080102,012200,1.4514,1.4514,1.4514,1.4514
EURCAD,20080102,012300,1.4514,1.4514,1.4514,1.4514
EURCAD,20080102,012400,1.4514,1.4514,1.4514,1.4514
EURCAD,20080102,012500,1.4515,1.4515,1.4515,1.4515
EURCAD,20080102,012600,1.4515,1.4517,1.4515,1.4517
EURCAD,20080102,012700,1.4518,1.4518,1.4518,1.4518
EURCAD,20080102,012800,1.4518,1.4518,1.4516,1.4516
EURCAD,20080102,012900,1.4515,1.4515,1.4515,1.4515
EURCAD,20080102,013000,1.4515,1.4515,1.4515,1.4515
EURCAD,20080102,013100,1.4515,1.4517,1.4514,1.4517
EURCAD,20080102,013200,1.4518,1.4519,1.4517,1.4517
EURCAD,20080102,013300,1.4516,1.4516,1.4513,1.4513
EURCAD,20080102,013400,1.4512,1.4512,1.4511,1.4511
EURCAD,20080102,013500,1.4511,1.4511,1.4509,1.4510
EURCAD,20080102,013600,1.4511,1.4511,1.4511,1.4511
EURCAD,20080102,013700,1.4510,1.4510,1.4509,1.4509
EURCAD,20080102,013800,1.4508,1.4508,1.4508,1.4508
EURCAD,20080102,013900,1.4508,1.4508,1.4507,1.4507
EURCAD,20080102,014000,1.4506,1.4506,1.4506,1.4506
EURCAD,20080102,014100,1.4506,1.4506,1.4505,1.4506
EURCAD,20080102,014200,1.4505,1.4505,1.4505,1.4505
EURCAD,20080102,014300,1.4506,1.4506,1.4506,1.4506
EURCAD,20080102,014400,1.4506,1.4508,1.4506,1.4508
EURCAD,20080102,014500,1.4508,1.4508,1.4508,1.4508
EURCAD,20080102,014600,1.4507,1.4507,1.4504,1.4504
EURCAD,20080102,014700,1.4504,1.4506,1.4504,1.4506
EURCAD,20080102,014800,1.4505,1.4505,1.4503,1.4503
EURCAD,20080102,014900,1.4503,1.4503,1.4502,1.4502
EURCAD,20080102,015000,1.4501,1.4501,1.4500,1.4500
EURCAD,20080102,015100,1.4499,1.4504,1.4499,1.4504
EURCAD,20080102,015200,1.4503,1.4504,1.4502,1.4504
EURCAD,20080102,015300,1.4503,1.4503,1.4502,1.4503
EURCAD,20080102,015400,1.4504,1.4505,1.4504,1.4505
EURCAD,20080102,015500,1.4505,1.4505,1.4505,1.4505
EURCAD,20080102,015600,1.4506,1.4507,1.4506,1.4506
EURCAD,20080102,015700,1.4505,1.4505,1.4504,1.4504
EURCAD,20080102,015800,1.4503,1.4504,1.4503,1.4504
EURCAD,20080102,015900,1.4503,1.4503,1.4501,1.4501
EURCAD,20080102,020000,1.4502,1.4502,1.4502,1.4502
EURCAD,20080102,020100,1.4503,1.4506,1.4503,1.4506
EURCAD,20080102,020300,1.4506,1.4506,1.4505,1.4505
EURCAD,20080102,020400,1.4505,1.4505,1.4505,1.4505
EURCAD,20080102,020500,1.4504,1.4505,1.4504,1.4505
EURCAD,20080102,020600,1.4504,1.4504,1.4504,1.4504
EURCAD,20080102,020700,1.4504,1.4504,1.4504,1.4504
EURCAD,20080102,020800,1.4504,1.4504,1.4502,1.4502
EURCAD,20080102,020900,1.4501,1.4501,1.4496,1.4496
EURCAD,20080102,021000,1.4495,1.4495,1.4494,1.4494
EURCAD,20080102,021100,1.4495,1.4497,1.4495,1.4497
EURCAD,20080102,021200,1.4496,1.4496,1.4495,1.4496
EURCAD,20080102,021300,1.4495,1.4496,1.4495,1.4496
EURCAD,20080102,021400,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,021500,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,021600,1.4495,1.4495,1.4494,1.4494
EURCAD,20080102,021700,1.4494,1.4495,1.4494,1.4495
EURCAD,20080102,021800,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,021900,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,022000,1.4496,1.4496,1.4495,1.4495
EURCAD,20080102,022100,1.4494,1.4494,1.4494,1.4494
EURCAD,20080102,022200,1.4494,1.4494,1.4494,1.4494
EURCAD,20080102,022300,1.4494,1.4494,1.4494,1.4494
EURCAD,20080102,022400,1.4494,1.4494,1.4494,1.4494
EURCAD,20080102,022500,1.4493,1.4493,1.4489,1.4489
EURCAD,20080102,022600,1.4487,1.4490,1.4487,1.4490
EURCAD,20080102,022700,1.4492,1.4492,1.4491,1.4491
EURCAD,20080102,022800,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,022900,1.4492,1.4492,1.4491,1.4491
EURCAD,20080102,023000,1.4490,1.4490,1.4490,1.4490
EURCAD,20080102,023100,1.4489,1.4489,1.4489,1.4489
EURCAD,20080102,023200,1.4489,1.4489,1.4488,1.4488
EURCAD,20080102,023300,1.4488,1.4488,1.4488,1.4488
EURCAD,20080102,023400,1.4488,1.4488,1.4488,1.4488
EURCAD,20080102,023500,1.4488,1.4488,1.4488,1.4488
EURCAD,20080102,023600,1.4488,1.4488,1.4488,1.4488
EURCAD,20080102,023700,1.4488,1.4488,1.4488,1.4488
EURCAD,20080102,023800,1.4489,1.4490,1.4489,1.4490
EURCAD,20080102,023900,1.4490,1.4490,1.4489,1.4489
EURCAD,20080102,024000,1.4490,1.4490,1.4490,1.4490
EURCAD,20080102,024100,1.4490,1.4492,1.4490,1.4492
EURCAD,20080102,024200,1.4492,1.4492,1.4492,1.4492
EURCAD,20080102,024300,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,024400,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,024500,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,024600,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,024700,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,024800,1.4491,1.4491,1.4490,1.4490
EURCAD,20080102,024900,1.4489,1.4489,1.4488,1.4488
EURCAD,20080102,025000,1.4487,1.4487,1.4486,1.4486
EURCAD,20080102,025100,1.4486,1.4486,1.4486,1.4486
EURCAD,20080102,025200,1.4487,1.4487,1.4486,1.4487
EURCAD,20080102,025300,1.4488,1.4488,1.4488,1.4488
EURCAD,20080102,025400,1.4488,1.4488,1.4487,1.4487
EURCAD,20080102,025500,1.4487,1.4487,1.4486,1.4486
EURCAD,20080102,025600,1.4486,1.4486,1.4486,1.4486
EURCAD,20080102,025700,1.4486,1.4486,1.4486,1.4486
EURCAD,20080102,025800,1.4486,1.4486,1.4486,1.4486
EURCAD,20080102,025900,1.4487,1.4487,1.4487,1.4487
EURCAD,20080102,030000,1.4487,1.4487,1.4487,1.4487
EURCAD,20080102,030100,1.4487,1.4487,1.4487,1.4487
EURCAD,20080102,030200,1.4487,1.4487,1.4486,1.4486
EURCAD,20080102,030300,1.4486,1.4486,1.4484,1.4484
EURCAD,20080102,030400,1.4484,1.4484,1.4484,1.4484
EURCAD,20080102,030500,1.4484,1.4484,1.4484,1.4484
EURCAD,20080102,030600,1.4485,1.4485,1.4484,1.4485
EURCAD,20080102,030700,1.4485,1.4485,1.4485,1.4485
EURCAD,20080102,030800,1.4484,1.4484,1.4484,1.4484
EURCAD,20080102,030900,1.4484,1.4484,1.4484,1.4484
EURCAD,20080102,031000,1.4485,1.4485,1.4485,1.4485
EURCAD,20080102,031100,1.4485,1.4485,1.4485,1.4485
EURCAD,20080102,031200,1.4485,1.4486,1.4485,1.4486
EURCAD,20080102,031300,1.4487,1.4489,1.4487,1.4489
EURCAD,20080102,031400,1.4489,1.4489,1.4489,1.4489
EURCAD,20080102,031500,1.4489,1.4489,1.4488,1.4489
EURCAD,20080102,031600,1.4489,1.4489,1.4489,1.4489
EURCAD,20080102,031700,1.4490,1.4492,1.4490,1.4492
EURCAD,20080102,031800,1.4492,1.4494,1.4492,1.4494
EURCAD,20080102,031900,1.4494,1.4494,1.4494,1.4494
EURCAD,20080102,032000,1.4495,1.4495,1.4493,1.4493
EURCAD,20080102,032100,1.4494,1.4494,1.4494,1.4494
EURCAD,20080102,032200,1.4494,1.4494,1.4494,1.4494
EURCAD,20080102,032300,1.4494,1.4496,1.4494,1.4496
EURCAD,20080102,032400,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,032500,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,032600,1.4495,1.4495,1.4493,1.4493
EURCAD,20080102,032700,1.4492,1.4492,1.4492,1.4492
EURCAD,20080102,032800,1.4492,1.4495,1.4492,1.4495
EURCAD,20080102,032900,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,033000,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,033100,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,033200,1.4495,1.4495,1.4491,1.4491
EURCAD,20080102,033300,1.4490,1.4496,1.4490,1.4496
EURCAD,20080102,033400,1.4499,1.4499,1.4499,1.4499
EURCAD,20080102,033500,1.4499,1.4499,1.4497,1.4497
EURCAD,20080102,033600,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,033700,1.4496,1.4496,1.4494,1.4495
EURCAD,20080102,033800,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,033900,1.4495,1.4495,1.4494,1.4495
EURCAD,20080102,034000,1.4495,1.4495,1.4495,1.4495
EURCAD,20080102,034100,1.4494,1.4494,1.4494,1.4494
EURCAD,20080102,034200,1.4495,1.4496,1.4495,1.4496
EURCAD,20080102,034300,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,034400,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,034500,1.4497,1.4497,1.4496,1.4496
EURCAD,20080102,034600,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,034700,1.4497,1.4497,1.4497,1.4497
EURCAD,20080102,034800,1.4497,1.4497,1.4497,1.4497
EURCAD,20080102,034900,1.4497,1.4497,1.4497,1.4497
EURCAD,20080102,035000,1.4497,1.4497,1.4497,1.4497
EURCAD,20080102,035100,1.4497,1.4497,1.4497,1.4497
EURCAD,20080102,035200,1.4496,1.4496,1.4494,1.4495
EURCAD,20080102,035300,1.4495,1.4495,1.4495,1.4495
EURCAD,20080102,035400,1.4495,1.4495,1.4495,1.4495
EURCAD,20080102,035500,1.4495,1.4495,1.4495,1.4495
EURCAD,20080102,035600,1.4495,1.4495,1.4495,1.4495
EURCAD,20080102,035700,1.4495,1.4495,1.4495,1.4495
EURCAD,20080102,035800,1.4496,1.4498,1.4496,1.4498
EURCAD,20080102,035900,1.4498,1.4498,1.4498,1.4498
EURCAD,20080102,040000,1.4497,1.4497,1.4495,1.4495
EURCAD,20080102,040100,1.4496,1.4496,1.4494,1.4494
EURCAD,20080102,040200,1.4495,1.4497,1.4495,1.4496
EURCAD,20080102,040300,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,040400,1.4497,1.4498,1.4497,1.4498
EURCAD,20080102,040500,1.4499,1.4499,1.4498,1.4498
EURCAD,20080102,040600,1.4497,1.4498,1.4497,1.4498
EURCAD,20080102,040700,1.4498,1.4498,1.4498,1.4498
EURCAD,20080102,040800,1.4498,1.4498,1.4498,1.4498
EURCAD,20080102,040900,1.4498,1.4498,1.4498,1.4498
EURCAD,20080102,041000,1.4501,1.4501,1.4499,1.4499
EURCAD,20080102,041100,1.4499,1.4499,1.4498,1.4498
EURCAD,20080102,041200,1.4498,1.4498,1.4498,1.4498
EURCAD,20080102,041300,1.4498,1.4498,1.4498,1.4498
EURCAD,20080102,041400,1.4499,1.4500,1.4499,1.4499
EURCAD,20080102,041500,1.4499,1.4499,1.4499,1.4499
EURCAD,20080102,041600,1.4498,1.4499,1.4498,1.4499
EURCAD,20080102,041700,1.4498,1.4499,1.4498,1.4499
EURCAD,20080102,041800,1.4498,1.4498,1.4497,1.4497
EURCAD,20080102,041900,1.4497,1.4497,1.4497,1.4497
EURCAD,20080102,042000,1.4497,1.4497,1.4497,1.4497
EURCAD,20080102,042100,1.4497,1.4497,1.4497,1.4497
EURCAD,20080102,042200,1.4497,1.4497,1.4497,1.4497
EURCAD,20080102,042300,1.4497,1.4497,1.4497,1.4497
EURCAD,20080102,042400,1.4497,1.4497,1.4497,1.4497
EURCAD,20080102,042600,1.4497,1.4497,1.4494,1.4494
EURCAD,20080102,042700,1.4493,1.4494,1.4493,1.4494
EURCAD,20080102,042800,1.4495,1.4495,1.4495,1.4495
EURCAD,20080102,042900,1.4494,1.4494,1.4494,1.4494
EURCAD,20080102,043000,1.4494,1.4494,1.4493,1.4493
EURCAD,20080102,043100,1.4492,1.4492,1.4491,1.4491
EURCAD,20080102,043200,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,043300,1.4491,1.4492,1.4491,1.4492
EURCAD,20080102,043400,1.4492,1.4492,1.4492,1.4492
EURCAD,20080102,043500,1.4492,1.4492,1.4492,1.4492
EURCAD,20080102,043600,1.4492,1.4493,1.4492,1.4493
EURCAD,20080102,043700,1.4493,1.4493,1.4493,1.4493
EURCAD,20080102,043800,1.4492,1.4492,1.4488,1.4488
EURCAD,20080102,043900,1.4487,1.4487,1.4484,1.4484
EURCAD,20080102,044000,1.4483,1.4483,1.4483,1.4483
EURCAD,20080102,044100,1.4483,1.4483,1.4483,1.4483
EURCAD,20080102,044200,1.4482,1.4482,1.4479,1.4479
EURCAD,20080102,044300,1.4478,1.4478,1.4477,1.4477
EURCAD,20080102,044400,1.4477,1.4478,1.4477,1.4478
EURCAD,20080102,044500,1.4478,1.4478,1.4478,1.4478
EURCAD,20080102,044600,1.4479,1.4479,1.4479,1.4479
EURCAD,20080102,044700,1.4479,1.4480,1.4479,1.4480
EURCAD,20080102,044800,1.4480,1.4480,1.4480,1.4480
EURCAD,20080102,044900,1.4481,1.4482,1.4481,1.4482
EURCAD,20080102,045000,1.4483,1.4484,1.4483,1.4484
EURCAD,20080102,045100,1.4485,1.4486,1.4485,1.4485
EURCAD,20080102,045200,1.4484,1.4484,1.4483,1.4483
EURCAD,20080102,045300,1.4482,1.4482,1.4482,1.4482
EURCAD,20080102,045400,1.4482,1.4482,1.4482,1.4482
EURCAD,20080102,045500,1.4483,1.4483,1.4481,1.4482
EURCAD,20080102,045600,1.4483,1.4487,1.4483,1.4487
EURCAD,20080102,045700,1.4488,1.4490,1.4488,1.4490
EURCAD,20080102,045800,1.4490,1.4490,1.4490,1.4490
EURCAD,20080102,045900,1.4490,1.4490,1.4490,1.4490
EURCAD,20080102,050000,1.4490,1.4490,1.4490,1.4490
EURCAD,20080102,050100,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,050200,1.4491,1.4492,1.4491,1.4491
EURCAD,20080102,050300,1.4490,1.4491,1.4490,1.4491
EURCAD,20080102,050400,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,050500,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,050600,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,050700,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,050800,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,050900,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,051000,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,051100,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,051200,1.4492,1.4492,1.4492,1.4492
EURCAD,20080102,051300,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,051400,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,051500,1.4491,1.4492,1.4491,1.4492
EURCAD,20080102,051600,1.4492,1.4492,1.4492,1.4492
EURCAD,20080102,051700,1.4492,1.4492,1.4492,1.4492
EURCAD,20080102,051800,1.4491,1.4491,1.4490,1.4490
EURCAD,20080102,051900,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,052000,1.4491,1.4492,1.4491,1.4491
EURCAD,20080102,052100,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,052200,1.4490,1.4490,1.4490,1.4490
EURCAD,20080102,052300,1.4491,1.4492,1.4491,1.4491
EURCAD,20080102,052400,1.4492,1.4492,1.4492,1.4492
EURCAD,20080102,052500,1.4492,1.4492,1.4491,1.4491
EURCAD,20080102,052600,1.4491,1.4492,1.4491,1.4492
EURCAD,20080102,052700,1.4493,1.4493,1.4493,1.4493
EURCAD,20080102,052800,1.4493,1.4493,1.4493,1.4493
EURCAD,20080102,052900,1.4493,1.4498,1.4493,1.4498
EURCAD,20080102,053000,1.4514,1.4519,1.4513,1.4513
EURCAD,20080102,053100,1.4510,1.4511,1.4510,1.4511
EURCAD,20080102,053200,1.4517,1.4525,1.4517,1.4525
EURCAD,20080102,053300,1.4536,1.4541,1.4536,1.4541
EURCAD,20080102,053400,1.4544,1.4544,1.4544,1.4544
EURCAD,20080102,053500,1.4544,1.4544,1.4544,1.4544
EURCAD,20080102,053600,1.4544,1.4545,1.4544,1.4545
EURCAD,20080102,053700,1.4550,1.4585,1.4495,1.4495
EURCAD,20080102,053800,1.4494,1.4494,1.4493,1.4494
EURCAD,20080102,053900,1.4495,1.4495,1.4495,1.4495
EURCAD,20080102,054000,1.4495,1.4495,1.4495,1.4495
EURCAD,20080102,054100,1.4494,1.4494,1.4494,1.4494
EURCAD,20080102,054200,1.4493,1.4493,1.4493,1.4493
EURCAD,20080102,054300,1.4493,1.4493,1.4492,1.4492
EURCAD,20080102,054400,1.4491,1.4491,1.4488,1.4488
EURCAD,20080102,054500,1.4488,1.4488,1.4488,1.4488
EURCAD,20080102,054600,1.4488,1.4488,1.4488,1.4488
EURCAD,20080102,054700,1.4487,1.4487,1.4487,1.4487
EURCAD,20080102,054800,1.4487,1.4488,1.4487,1.4488
EURCAD,20080102,054900,1.4489,1.4489,1.4489,1.4489
EURCAD,20080102,055000,1.4488,1.4488,1.4488,1.4488
EURCAD,20080102,055100,1.4488,1.4488,1.4488,1.4488
EURCAD,20080102,055200,1.4488,1.4488,1.4487,1.4487
EURCAD,20080102,055300,1.4488,1.4489,1.4488,1.4489
EURCAD,20080102,055400,1.4489,1.4489,1.4489,1.4489
EURCAD,20080102,055500,1.4489,1.4489,1.4489,1.4489
EURCAD,20080102,055600,1.4488,1.4489,1.4488,1.4488
EURCAD,20080102,055700,1.4489,1.4490,1.4489,1.4490
EURCAD,20080102,055800,1.4490,1.4490,1.4490,1.4490
EURCAD,20080102,055900,1.4491,1.4494,1.4491,1.4493
EURCAD,20080102,060000,1.4494,1.4497,1.4494,1.4496
EURCAD,20080102,060100,1.4497,1.4499,1.4497,1.4497
EURCAD,20080102,060300,1.4497,1.4497,1.4495,1.4495
EURCAD,20080102,060400,1.4495,1.4495,1.4494,1.4494
EURCAD,20080102,060500,1.4494,1.4494,1.4494,1.4494
EURCAD,20080102,060600,1.4494,1.4494,1.4494,1.4494
EURCAD,20080102,060700,1.4495,1.4498,1.4495,1.4497
EURCAD,20080102,060800,1.4498,1.4499,1.4498,1.4499
EURCAD,20080102,060900,1.4498,1.4498,1.4498,1.4498
EURCAD,20080102,061000,1.4498,1.4498,1.4497,1.4497
EURCAD,20080102,061100,1.4498,1.4498,1.4497,1.4497
EURCAD,20080102,061200,1.4498,1.4498,1.4497,1.4497
EURCAD,20080102,061300,1.4497,1.4497,1.4495,1.4495
EURCAD,20080102,061400,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,061500,1.4495,1.4495,1.4495,1.4495
EURCAD,20080102,061600,1.4495,1.4496,1.4494,1.4495
EURCAD,20080102,061700,1.4494,1.4494,1.4492,1.4492
EURCAD,20080102,061800,1.4493,1.4493,1.4488,1.4488
EURCAD,20080102,061900,1.4487,1.4487,1.4482,1.4482
EURCAD,20080102,062000,1.4482,1.4482,1.4481,1.4481
EURCAD,20080102,062100,1.4481,1.4481,1.4481,1.4481
EURCAD,20080102,062200,1.4480,1.4480,1.4480,1.4480
EURCAD,20080102,062300,1.4479,1.4482,1.4479,1.4482
EURCAD,20080102,062400,1.4483,1.4488,1.4483,1.4488
EURCAD,20080102,062500,1.4487,1.4487,1.4484,1.4485
EURCAD,20080102,062600,1.4486,1.4490,1.4486,1.4490
EURCAD,20080102,062700,1.4491,1.4491,1.4488,1.4489
EURCAD,20080102,062800,1.4490,1.4494,1.4490,1.4494
EURCAD,20080102,062900,1.4494,1.4494,1.4494,1.4494
EURCAD,20080102,063000,1.4493,1.4493,1.4491,1.4493
EURCAD,20080102,063100,1.4494,1.4494,1.4490,1.4490
EURCAD,20080102,063200,1.4491,1.4497,1.4491,1.4492
EURCAD,20080102,063300,1.4491,1.4494,1.4491,1.4493
EURCAD,20080102,063400,1.4492,1.4495,1.4491,1.4495
EURCAD,20080102,063500,1.4496,1.4505,1.4496,1.4503
EURCAD,20080102,063600,1.4502,1.4505,1.4501,1.4505
EURCAD,20080102,063700,1.4507,1.4508,1.4501,1.4502
EURCAD,20080102,063800,1.4503,1.4503,1.4502,1.4503
EURCAD,20080102,063900,1.4502,1.4502,1.4501,1.4502
EURCAD,20080102,064000,1.4503,1.4503,1.4502,1.4502
EURCAD,20080102,064100,1.4501,1.4501,1.4501,1.4501
EURCAD,20080102,064200,1.4500,1.4500,1.4498,1.4498
EURCAD,20080102,064300,1.4497,1.4499,1.4497,1.4499
EURCAD,20080102,064400,1.4498,1.4499,1.4498,1.4499
EURCAD,20080102,064500,1.4498,1.4498,1.4498,1.4498
EURCAD,20080102,064600,1.4498,1.4500,1.4498,1.4500
EURCAD,20080102,064700,1.4499,1.4500,1.4497,1.4500
EURCAD,20080102,064800,1.4498,1.4498,1.4493,1.4493
EURCAD,20080102,064900,1.4492,1.4492,1.4490,1.4490
EURCAD,20080102,065000,1.4489,1.4490,1.4489,1.4490
EURCAD,20080102,065100,1.4491,1.4493,1.4491,1.4493
EURCAD,20080102,065200,1.4494,1.4494,1.4494,1.4494
EURCAD,20080102,065300,1.4495,1.4495,1.4495,1.4495
EURCAD,20080102,065400,1.4495,1.4495,1.4495,1.4495
EURCAD,20080102,065500,1.4494,1.4495,1.4494,1.4495
EURCAD,20080102,065600,1.4496,1.4496,1.4495,1.4496
EURCAD,20080102,065700,1.4497,1.4497,1.4497,1.4497
EURCAD,20080102,065800,1.4496,1.4496,1.4494,1.4495
EURCAD,20080102,065900,1.4494,1.4494,1.4492,1.4492
EURCAD,20080102,070000,1.4491,1.4493,1.4491,1.4493
EURCAD,20080102,070100,1.4492,1.4493,1.4490,1.4493
EURCAD,20080102,070200,1.4492,1.4492,1.4491,1.4491
EURCAD,20080102,070300,1.4490,1.4490,1.4488,1.4488
EURCAD,20080102,070400,1.4487,1.4487,1.4485,1.4485
EURCAD,20080102,070500,1.4485,1.4485,1.4485,1.4485
EURCAD,20080102,070600,1.4484,1.4484,1.4484,1.4484
EURCAD,20080102,070700,1.4483,1.4483,1.4483,1.4483
EURCAD,20080102,070800,1.4483,1.4485,1.4483,1.4485
EURCAD,20080102,070900,1.4486,1.4486,1.4481,1.4481
EURCAD,20080102,071000,1.4480,1.4480,1.4480,1.4480
EURCAD,20080102,071100,1.4480,1.4480,1.4480,1.4480
EURCAD,20080102,071200,1.4481,1.4484,1.4481,1.4484
EURCAD,20080102,071300,1.4483,1.4486,1.4483,1.4483
EURCAD,20080102,071400,1.4482,1.4482,1.4481,1.4481
EURCAD,20080102,071500,1.4481,1.4481,1.4480,1.4480
EURCAD,20080102,071600,1.4480,1.4480,1.4480,1.4480
EURCAD,20080102,071700,1.4481,1.4481,1.4481,1.4481
EURCAD,20080102,071800,1.4480,1.4484,1.4480,1.4484
EURCAD,20080102,071900,1.4483,1.4483,1.4483,1.4483
EURCAD,20080102,072000,1.4483,1.4484,1.4483,1.4484
EURCAD,20080102,072100,1.4485,1.4487,1.4485,1.4486
EURCAD,20080102,072200,1.4485,1.4485,1.4485,1.4485
EURCAD,20080102,072300,1.4484,1.4484,1.4482,1.4482
EURCAD,20080102,072400,1.4482,1.4482,1.4482,1.4482
EURCAD,20080102,072500,1.4482,1.4482,1.4482,1.4482
EURCAD,20080102,072600,1.4481,1.4481,1.4481,1.4481
EURCAD,20080102,072700,1.4481,1.4482,1.4481,1.4482
EURCAD,20080102,072800,1.4483,1.4483,1.4481,1.4481
EURCAD,20080102,072900,1.4480,1.4480,1.4480,1.4480
EURCAD,20080102,073000,1.4479,1.4480,1.4478,1.4479
EURCAD,20080102,073100,1.4478,1.4481,1.4478,1.4481
EURCAD,20080102,073200,1.4482,1.4482,1.4481,1.4482
EURCAD,20080102,073300,1.4483,1.4485,1.4483,1.4485
EURCAD,20080102,073400,1.4485,1.4485,1.4485,1.4485
EURCAD,20080102,073500,1.4484,1.4486,1.4484,1.4486
EURCAD,20080102,073600,1.4485,1.4485,1.4484,1.4484
EURCAD,20080102,073700,1.4483,1.4485,1.4483,1.4485
EURCAD,20080102,073800,1.4486,1.4491,1.4486,1.4491
EURCAD,20080102,073900,1.4492,1.4493,1.4491,1.4492
EURCAD,20080102,074000,1.4491,1.4494,1.4491,1.4494
EURCAD,20080102,074100,1.4493,1.4494,1.4493,1.4494
EURCAD,20080102,074200,1.4493,1.4493,1.4491,1.4491
EURCAD,20080102,074300,1.4492,1.4494,1.4492,1.4493
EURCAD,20080102,074400,1.4494,1.4497,1.4494,1.4497
EURCAD,20080102,074500,1.4498,1.4498,1.4496,1.4496
EURCAD,20080102,074600,1.4495,1.4495,1.4493,1.4494
EURCAD,20080102,074700,1.4493,1.4497,1.4493,1.4497
EURCAD,20080102,074800,1.4498,1.4498,1.4498,1.4498
EURCAD,20080102,074900,1.4498,1.4499,1.4498,1.4498
EURCAD,20080102,075000,1.4499,1.4506,1.4499,1.4506
EURCAD,20080102,075100,1.4508,1.4509,1.4508,1.4509
EURCAD,20080102,075200,1.4510,1.4511,1.4510,1.4510
EURCAD,20080102,075300,1.4509,1.4510,1.4507,1.4510
EURCAD,20080102,075400,1.4513,1.4515,1.4513,1.4515
EURCAD,20080102,075500,1.4515,1.4515,1.4515,1.4515
EURCAD,20080102,075600,1.4515,1.4515,1.4514,1.4514
EURCAD,20080102,075700,1.4515,1.4516,1.4513,1.4515
EURCAD,20080102,075800,1.4514,1.4517,1.4514,1.4517
EURCAD,20080102,075900,1.4516,1.4516,1.4514,1.4515
EURCAD,20080102,080000,1.4516,1.4519,1.4516,1.4519
EURCAD,20080102,080100,1.4518,1.4523,1.4518,1.4523
EURCAD,20080102,080200,1.4522,1.4522,1.4518,1.4518
EURCAD,20080102,080300,1.4517,1.4518,1.4517,1.4517
EURCAD,20080102,080400,1.4516,1.4518,1.4516,1.4518
EURCAD,20080102,080500,1.4519,1.4521,1.4519,1.4521
EURCAD,20080102,080600,1.4520,1.4521,1.4520,1.4521
EURCAD,20080102,080700,1.4522,1.4522,1.4522,1.4522
EURCAD,20080102,080800,1.4522,1.4525,1.4522,1.4525
EURCAD,20080102,080900,1.4526,1.4530,1.4526,1.4529
EURCAD,20080102,081000,1.4528,1.4528,1.4528,1.4528
EURCAD,20080102,081100,1.4528,1.4528,1.4527,1.4527
EURCAD,20080102,081200,1.4527,1.4527,1.4526,1.4526
EURCAD,20080102,081300,1.4525,1.4525,1.4525,1.4525
EURCAD,20080102,081400,1.4526,1.4526,1.4524,1.4524
EURCAD,20080102,081500,1.4525,1.4526,1.4525,1.4526
EURCAD,20080102,081600,1.4525,1.4525,1.4523,1.4523
EURCAD,20080102,081700,1.4522,1.4530,1.4522,1.4530
EURCAD,20080102,081800,1.4529,1.4530,1.4528,1.4528
EURCAD,20080102,081900,1.4527,1.4527,1.4526,1.4526
EURCAD,20080102,082000,1.4525,1.4532,1.4525,1.4532
EURCAD,20080102,082100,1.4534,1.4540,1.4533,1.4540
EURCAD,20080102,082200,1.4543,1.4546,1.4536,1.4536
EURCAD,20080102,082300,1.4535,1.4538,1.4535,1.4538
EURCAD,20080102,082400,1.4539,1.4546,1.4539,1.4543
EURCAD,20080102,082500,1.4542,1.4542,1.4536,1.4536
EURCAD,20080102,082700,1.4533,1.4533,1.4530,1.4530
EURCAD,20080102,082800,1.4531,1.4531,1.4530,1.4531
EURCAD,20080102,082900,1.4532,1.4532,1.4523,1.4523
EURCAD,20080102,083000,1.4524,1.4527,1.4524,1.4527
EURCAD,20080102,083100,1.4528,1.4529,1.4528,1.4529
EURCAD,20080102,083200,1.4528,1.4529,1.4528,1.4529
EURCAD,20080102,083300,1.4529,1.4529,1.4527,1.4527
EURCAD,20080102,083400,1.4528,1.4529,1.4528,1.4529
EURCAD,20080102,083500,1.4528,1.4528,1.4527,1.4527
EURCAD,20080102,083600,1.4528,1.4531,1.4528,1.4529
EURCAD,20080102,083700,1.4528,1.4529,1.4528,1.4529
EURCAD,20080102,083800,1.4528,1.4529,1.4528,1.4529
EURCAD,20080102,083900,1.4528,1.4529,1.4528,1.4529
EURCAD,20080102,084000,1.4528,1.4529,1.4527,1.4528
EURCAD,20080102,084100,1.4527,1.4527,1.4525,1.4525
EURCAD,20080102,084200,1.4526,1.4526,1.4526,1.4526
EURCAD,20080102,084300,1.4526,1.4527,1.4526,1.4527
EURCAD,20080102,084400,1.4528,1.4528,1.4527,1.4528
EURCAD,20080102,084500,1.4529,1.4529,1.4529,1.4529
EURCAD,20080102,084600,1.4530,1.4530,1.4529,1.4529
EURCAD,20080102,084700,1.4528,1.4529,1.4523,1.4523
EURCAD,20080102,084800,1.4522,1.4527,1.4522,1.4526
EURCAD,20080102,084900,1.4525,1.4525,1.4521,1.4521
EURCAD,20080102,085000,1.4522,1.4528,1.4521,1.4528
EURCAD,20080102,085100,1.4527,1.4529,1.4526,1.4529
EURCAD,20080102,085200,1.4530,1.4531,1.4530,1.4531
EURCAD,20080102,085300,1.4532,1.4532,1.4532,1.4532
EURCAD,20080102,085400,1.4533,1.4543,1.4533,1.4540
EURCAD,20080102,085500,1.4539,1.4539,1.4537,1.4539
EURCAD,20080102,085600,1.4538,1.4538,1.4538,1.4538
EURCAD,20080102,085700,1.4539,1.4540,1.4538,1.4538
EURCAD,20080102,085800,1.4539,1.4544,1.4539,1.4544
EURCAD,20080102,085900,1.4545,1.4545,1.4543,1.4544
EURCAD,20080102,090000,1.4543,1.4543,1.4543,1.4543
EURCAD,20080102,090100,1.4543,1.4543,1.4527,1.4527
EURCAD,20080102,090200,1.4525,1.4528,1.4520,1.4520
EURCAD,20080102,090300,1.4519,1.4519,1.4516,1.4517
EURCAD,20080102,090400,1.4518,1.4520,1.4518,1.4518
EURCAD,20080102,090500,1.4517,1.4523,1.4517,1.4523
EURCAD,20080102,090600,1.4524,1.4526,1.4524,1.4525
EURCAD,20080102,090700,1.4526,1.4527,1.4525,1.4526
EURCAD,20080102,090800,1.4527,1.4528,1.4525,1.4525
EURCAD,20080102,090900,1.4526,1.4526,1.4523,1.4526
EURCAD,20080102,091000,1.4525,1.4525,1.4522,1.4524
EURCAD,20080102,091100,1.4523,1.4523,1.4516,1.4517
EURCAD,20080102,091200,1.4516,1.4516,1.4514,1.4514
EURCAD,20080102,091300,1.4513,1.4513,1.4500,1.4502
EURCAD,20080102,091400,1.4503,1.4505,1.4502,1.4504
EURCAD,20080102,091500,1.4503,1.4503,1.4499,1.4503
EURCAD,20080102,091600,1.4504,1.4508,1.4504,1.4508
EURCAD,20080102,091700,1.4509,1.4510,1.4509,1.4510
EURCAD,20080102,091800,1.4511,1.4512,1.4511,1.4511
EURCAD,20080102,091900,1.4510,1.4511,1.4510,1.4511
EURCAD,20080102,092000,1.4510,1.4512,1.4510,1.4512
EURCAD,20080102,092100,1.4513,1.4513,1.4513,1.4513
EURCAD,20080102,092200,1.4514,1.4516,1.4514,1.4515
EURCAD,20080102,092300,1.4514,1.4521,1.4514,1.4521
EURCAD,20080102,092400,1.4520,1.4520,1.4519,1.4519
EURCAD,20080102,092500,1.4518,1.4518,1.4518,1.4518
EURCAD,20080102,092600,1.4519,1.4520,1.4518,1.4518
EURCAD,20080102,092700,1.4519,1.4522,1.4519,1.4522
EURCAD,20080102,092800,1.4523,1.4523,1.4522,1.4522
EURCAD,20080102,092900,1.4521,1.4522,1.4521,1.4521
EURCAD,20080102,093000,1.4520,1.4524,1.4520,1.4524
EURCAD,20080102,093100,1.4525,1.4525,1.4524,1.4525
EURCAD,20080102,093200,1.4526,1.4527,1.4524,1.4524
EURCAD,20080102,093300,1.4523,1.4526,1.4523,1.4526
EURCAD,20080102,093400,1.4525,1.4525,1.4523,1.4523
EURCAD,20080102,093500,1.4524,1.4524,1.4512,1.4512
EURCAD,20080102,093600,1.4511,1.4518,1.4511,1.4517
EURCAD,20080102,093700,1.4516,1.4517,1.4515,1.4516
EURCAD,20080102,093800,1.4517,1.4523,1.4517,1.4523
EURCAD,20080102,093900,1.4524,1.4524,1.4514,1.4515
EURCAD,20080102,094000,1.4514,1.4514,1.4512,1.4513
EURCAD,20080102,094100,1.4512,1.4512,1.4511,1.4512
EURCAD,20080102,094200,1.4511,1.4511,1.4507,1.4509
EURCAD,20080102,094300,1.4510,1.4510,1.4505,1.4506
EURCAD,20080102,094400,1.4505,1.4505,1.4502,1.4502
EURCAD,20080102,094500,1.4501,1.4504,1.4501,1.4504
EURCAD,20080102,094600,1.4505,1.4506,1.4503,1.4503
EURCAD,20080102,094700,1.4503,1.4503,1.4497,1.4497
EURCAD,20080102,094800,1.4496,1.4496,1.4491,1.4493
EURCAD,20080102,094900,1.4494,1.4494,1.4493,1.4493
EURCAD,20080102,095000,1.4492,1.4492,1.4489,1.4489
EURCAD,20080102,095100,1.4488,1.4490,1.4487,1.4490
EURCAD,20080102,095200,1.4491,1.4495,1.4491,1.4495
EURCAD,20080102,095300,1.4496,1.4497,1.4495,1.4496
EURCAD,20080102,095400,1.4497,1.4500,1.4497,1.4499
EURCAD,20080102,095500,1.4500,1.4501,1.4500,1.4501
EURCAD,20080102,095600,1.4500,1.4500,1.4500,1.4500
EURCAD,20080102,095700,1.4499,1.4500,1.4499,1.4499
EURCAD,20080102,095800,1.4498,1.4499,1.4498,1.4499
EURCAD,20080102,095900,1.4500,1.4500,1.4499,1.4499
EURCAD,20080102,100000,1.4499,1.4499,1.4498,1.4498
EURCAD,20080102,100100,1.4499,1.4501,1.4499,1.4501
EURCAD,20080102,100200,1.4502,1.4503,1.4502,1.4503
EURCAD,20080102,100300,1.4502,1.4502,1.4501,1.4502
EURCAD,20080102,100400,1.4501,1.4501,1.4498,1.4499
EURCAD,20080102,100500,1.4498,1.4498,1.4496,1.4497
EURCAD,20080102,100600,1.4498,1.4498,1.4491,1.4491
EURCAD,20080102,100700,1.4490,1.4490,1.4487,1.4487
EURCAD,20080102,100800,1.4485,1.4485,1.4481,1.4485
EURCAD,20080102,100900,1.4486,1.4486,1.4484,1.4485
EURCAD,20080102,101000,1.4484,1.4487,1.4484,1.4486
EURCAD,20080102,101100,1.4485,1.4486,1.4485,1.4486
EURCAD,20080102,101200,1.4487,1.4491,1.4487,1.4490
EURCAD,20080102,101300,1.4491,1.4492,1.4491,1.4492
EURCAD,20080102,101400,1.4493,1.4494,1.4492,1.4493
EURCAD,20080102,101500,1.4492,1.4492,1.4488,1.4488
EURCAD,20080102,101600,1.4487,1.4488,1.4486,1.4488
EURCAD,20080102,101700,1.4489,1.4490,1.4489,1.4490
EURCAD,20080102,101800,1.4489,1.4492,1.4489,1.4492
EURCAD,20080102,101900,1.4493,1.4493,1.4492,1.4493
EURCAD,20080102,102000,1.4495,1.4495,1.4495,1.4495
EURCAD,20080102,102100,1.4496,1.4496,1.4491,1.4491
EURCAD,20080102,102200,1.4492,1.4492,1.4491,1.4491
EURCAD,20080102,102300,1.4490,1.4491,1.4489,1.4489
EURCAD,20080102,102400,1.4488,1.4489,1.4488,1.4488
EURCAD,20080102,102500,1.4489,1.4489,1.4487,1.4487
EURCAD,20080102,102600,1.4488,1.4488,1.4488,1.4488
EURCAD,20080102,102700,1.4488,1.4488,1.4487,1.4487
EURCAD,20080102,102800,1.4486,1.4486,1.4484,1.4485
EURCAD,20080102,102900,1.4484,1.4487,1.4484,1.4487
EURCAD,20080102,103000,1.4488,1.4491,1.4488,1.4491
EURCAD,20080102,103100,1.4490,1.4491,1.4490,1.4491
EURCAD,20080102,103200,1.4492,1.4493,1.4490,1.4491
EURCAD,20080102,103300,1.4490,1.4490,1.4481,1.4481
EURCAD,20080102,103400,1.4482,1.4484,1.4482,1.4483
EURCAD,20080102,103500,1.4482,1.4482,1.4480,1.4480
EURCAD,20080102,103600,1.4481,1.4483,1.4481,1.4483
EURCAD,20080102,103700,1.4482,1.4482,1.4480,1.4480
EURCAD,20080102,103800,1.4481,1.4484,1.4481,1.4483
EURCAD,20080102,103900,1.4484,1.4486,1.4484,1.4486
EURCAD,20080102,104000,1.4487,1.4488,1.4487,1.4487
EURCAD,20080102,104100,1.4486,1.4486,1.4485,1.4485
EURCAD,20080102,104200,1.4484,1.4484,1.4483,1.4483
EURCAD,20080102,104300,1.4482,1.4482,1.4475,1.4475
EURCAD,20080102,104400,1.4476,1.4479,1.4476,1.4479
EURCAD,20080102,104500,1.4480,1.4482,1.4480,1.4482
EURCAD,20080102,104600,1.4481,1.4481,1.4479,1.4479
EURCAD,20080102,104700,1.4478,1.4478,1.4478,1.4478
EURCAD,20080102,104800,1.4477,1.4477,1.4475,1.4476
EURCAD,20080102,104900,1.4477,1.4478,1.4474,1.4474
EURCAD,20080102,105000,1.4473,1.4475,1.4473,1.4473
EURCAD,20080102,105100,1.4471,1.4474,1.4471,1.4474
EURCAD,20080102,105200,1.4475,1.4476,1.4475,1.4476
EURCAD,20080102,105300,1.4475,1.4475,1.4472,1.4472
EURCAD,20080102,105400,1.4471,1.4471,1.4471,1.4471
EURCAD,20080102,105500,1.4471,1.4471,1.4466,1.4466
EURCAD,20080102,105600,1.4465,1.4465,1.4463,1.4463
EURCAD,20080102,105700,1.4462,1.4463,1.4462,1.4463
EURCAD,20080102,105800,1.4462,1.4462,1.4461,1.4462
EURCAD,20080102,105900,1.4463,1.4463,1.4462,1.4462
EURCAD,20080102,110000,1.4461,1.4462,1.4460,1.4462
EURCAD,20080102,110100,1.4463,1.4465,1.4462,1.4464
EURCAD,20080102,110200,1.4463,1.4463,1.4460,1.4460
EURCAD,20080102,110300,1.4461,1.4461,1.4459,1.4459
EURCAD,20080102,110400,1.4460,1.4461,1.4460,1.4461
EURCAD,20080102,110500,1.4462,1.4468,1.4462,1.4468
EURCAD,20080102,110600,1.4467,1.4471,1.4466,1.4471
EURCAD,20080102,110700,1.4472,1.4474,1.4472,1.4474
EURCAD,20080102,110800,1.4473,1.4473,1.4471,1.4471
EURCAD,20080102,110900,1.4470,1.4471,1.4469,1.4469
EURCAD,20080102,111000,1.4468,1.4468,1.4464,1.4464
EURCAD,20080102,111100,1.4463,1.4463,1.4462,1.4463
EURCAD,20080102,111200,1.4462,1.4462,1.4457,1.4457
EURCAD,20080102,111300,1.4456,1.4457,1.4455,1.4456
EURCAD,20080102,111400,1.4455,1.4460,1.4454,1.4458
EURCAD,20080102,111500,1.4457,1.4457,1.4456,1.4457
EURCAD,20080102,111600,1.4458,1.4462,1.4458,1.4461
EURCAD,20080102,111700,1.4460,1.4460,1.4456,1.4456
EURCAD,20080102,111800,1.4455,1.4456,1.4455,1.4456
EURCAD,20080102,111900,1.4457,1.4457,1.4455,1.4455
EURCAD,20080102,112000,1.4454,1.4454,1.4450,1.4450
EURCAD,20080102,112100,1.4449,1.4453,1.4448,1.4453
EURCAD,20080102,112200,1.4454,1.4457,1.4454,1.4457
EURCAD,20080102,112300,1.4458,1.4462,1.4458,1.4461
EURCAD,20080102,112400,1.4460,1.4460,1.4460,1.4460
EURCAD,20080102,112500,1.4461,1.4463,1.4460,1.4461
EURCAD,20080102,112600,1.4460,1.4466,1.4460,1.4465
EURCAD,20080102,112700,1.4464,1.4464,1.4461,1.4461
EURCAD,20080102,112800,1.4460,1.4461,1.4460,1.4461
EURCAD,20080102,112900,1.4460,1.4462,1.4460,1.4462
EURCAD,20080102,113000,1.4461,1.4461,1.4458,1.4458
EURCAD,20080102,113100,1.4459,1.4461,1.4458,1.4461
EURCAD,20080102,113200,1.4460,1.4461,1.4460,1.4460
EURCAD,20080102,113300,1.4460,1.4460,1.4460,1.4460
EURCAD,20080102,113400,1.4459,1.4460,1.4458,1.4460
EURCAD,20080102,113500,1.4461,1.4462,1.4461,1.4461
EURCAD,20080102,113600,1.4460,1.4460,1.4460,1.4460
EURCAD,20080102,113700,1.4460,1.4464,1.4460,1.4464
EURCAD,20080102,113800,1.4463,1.4463,1.4462,1.4462
EURCAD,20080102,113900,1.4462,1.4463,1.4462,1.4463
EURCAD,20080102,114000,1.4464,1.4465,1.4463,1.4464
EURCAD,20080102,114100,1.4465,1.4469,1.4464,1.4469
EURCAD,20080102,114200,1.4470,1.4470,1.4468,1.4468
EURCAD,20080102,114300,1.4467,1.4468,1.4467,1.4467
EURCAD,20080102,114400,1.4468,1.4472,1.4468,1.4470
EURCAD,20080102,114500,1.4471,1.4471,1.4467,1.4468
EURCAD,20080102,114600,1.4467,1.4468,1.4467,1.4468
EURCAD,20080102,114700,1.4467,1.4470,1.4467,1.4470
EURCAD,20080102,114800,1.4471,1.4471,1.4471,1.4471
EURCAD,20080102,114900,1.4470,1.4473,1.4470,1.4473
EURCAD,20080102,115000,1.4472,1.4472,1.4471,1.4471
EURCAD,20080102,115100,1.4470,1.4470,1.4468,1.4469
EURCAD,20080102,115200,1.4470,1.4474,1.4470,1.4474
EURCAD,20080102,115300,1.4473,1.4473,1.4473,1.4473
EURCAD,20080102,115400,1.4474,1.4477,1.4474,1.4476
EURCAD,20080102,115500,1.4477,1.4478,1.4477,1.4478
EURCAD,20080102,115600,1.4478,1.4479,1.4478,1.4479
EURCAD,20080102,115700,1.4480,1.4483,1.4480,1.4483
EURCAD,20080102,115800,1.4482,1.4483,1.4482,1.4482
EURCAD,20080102,115900,1.4481,1.4481,1.4480,1.4481
EURCAD,20080102,120000,1.4482,1.4482,1.4481,1.4482
EURCAD,20080102,120100,1.4483,1.4487,1.4483,1.4486
EURCAD,20080102,120200,1.4485,1.4485,1.4482,1.4483
EURCAD,20080102,120300,1.4482,1.4483,1.4482,1.4482
EURCAD,20080102,120400,1.4483,1.4485,1.4482,1.4485
EURCAD,20080102,120500,1.4484,1.4484,1.4482,1.4483
EURCAD,20080102,120600,1.4484,1.4487,1.4484,1.4487
EURCAD,20080102,120700,1.4486,1.4488,1.4486,1.4488
EURCAD,20080102,120800,1.4489,1.4490,1.4489,1.4490
EURCAD,20080102,120900,1.4491,1.4494,1.4491,1.4493
EURCAD,20080102,121000,1.4494,1.4496,1.4494,1.4496
EURCAD,20080102,121100,1.4495,1.4496,1.4495,1.4495
EURCAD,20080102,121200,1.4494,1.4495,1.4494,1.4495
EURCAD,20080102,121300,1.4496,1.4497,1.4496,1.4496
EURCAD,20080102,121400,1.4497,1.4497,1.4496,1.4496
EURCAD,20080102,121500,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,121600,1.4496,1.4496,1.4496,1.4496
EURCAD,20080102,121700,1.4497,1.4500,1.4497,1.4500
EURCAD,20080102,121800,1.4501,1.4512,1.4501,1.4512
EURCAD,20080102,121900,1.4514,1.4520,1.4514,1.4520
EURCAD,20080102,122000,1.4521,1.4521,1.4521,1.4521
EURCAD,20080102,122100,1.4522,1.4522,1.4522,1.4522
EURCAD,20080102,122200,1.4522,1.4522,1.4521,1.4521
EURCAD,20080102,122300,1.4520,1.4522,1.4520,1.4521
EURCAD,20080102,122400,1.4520,1.4520,1.4518,1.4518
EURCAD,20080102,122500,1.4519,1.4519,1.4516,1.4516
EURCAD,20080102,122600,1.4515,1.4517,1.4515,1.4517
EURCAD,20080102,122700,1.4516,1.4517,1.4516,1.4516
EURCAD,20080102,122800,1.4517,1.4517,1.4516,1.4516
EURCAD,20080102,122900,1.4516,1.4516,1.4515,1.4516
EURCAD,20080102,123000,1.4515,1.4516,1.4515,1.4516
EURCAD,20080102,123100,1.4517,1.4517,1.4516,1.4516
EURCAD,20080102,123200,1.4517,1.4517,1.4515,1.4515
EURCAD,20080102,123300,1.4514,1.4514,1.4513,1.4514
EURCAD,20080102,123400,1.4514,1.4515,1.4514,1.4515
EURCAD,20080102,123500,1.4514,1.4514,1.4514,1.4514
EURCAD,20080102,123600,1.4514,1.4517,1.4514,1.4517
EURCAD,20080102,123700,1.4516,1.4516,1.4516,1.4516
EURCAD,20080102,123800,1.4516,1.4516,1.4516,1.4516
EURCAD,20080102,123900,1.4515,1.4517,1.4515,1.4517
EURCAD,20080102,124000,1.4517,1.4517,1.4517,1.4517
EURCAD,20080102,124100,1.4516,1.4516,1.4516,1.4516
EURCAD,20080102,124200,1.4516,1.4516,1.4514,1.4514
EURCAD,20080102,124300,1.4513,1.4515,1.4513,1.4515
EURCAD,20080102,124400,1.4515,1.4515,1.4515,1.4515
EURCAD,20080102,124500,1.4516,1.4517,1.4516,1.4516
EURCAD,20080102,124600,1.4515,1.4515,1.4515,1.4515
EURCAD,20080102,124700,1.4516,1.4519,1.4516,1.4519
EURCAD,20080102,124800,1.4520,1.4520,1.4519,1.4520
EURCAD,20080102,124900,1.4519,1.4519,1.4518,1.4518
EURCAD,20080102,125000,1.4517,1.4517,1.4517,1.4517
EURCAD,20080102,125100,1.4518,1.4518,1.4518,1.4518
EURCAD,20080102,125200,1.4517,1.4517,1.4513,1.4515
EURCAD,20080102,125300,1.4516,1.4517,1.4516,1.4517
EURCAD,20080102,125400,1.4518,1.4518,1.4517,1.4517
EURCAD,20080102,125500,1.4516,1.4517,1.4516,1.4516
EURCAD,20080102,125600,1.4516,1.4516,1.4516,1.4516
EURCAD,20080102,125700,1.4516,1.4516,1.4515,1.4515
EURCAD,20080102,125800,1.4515,1.4515,1.4515,1.4515
EURCAD,20080102,125900,1.4514,1.4514,1.4514,1.4514
EURCAD,20080102,130000,1.4513,1.4513,1.4510,1.4510
EURCAD,20080102,130100,1.4509,1.4512,1.4509,1.4512
EURCAD,20080102,130200,1.4511,1.4511,1.4510,1.4511
EURCAD,20080102,130300,1.4512,1.4512,1.4512,1.4512
EURCAD,20080102,130400,1.4513,1.4513,1.4513,1.4513
EURCAD,20080102,130500,1.4513,1.4514,1.4513,1.4514
EURCAD,20080102,130600,1.4515,1.4519,1.4515,1.4519
EURCAD,20080102,130700,1.4518,1.4518,1.4517,1.4517
EURCAD,20080102,130800,1.4517,1.4517,1.4516,1.4517
EURCAD,20080102,130900,1.4518,1.4521,1.4518,1.4521
EURCAD,20080102,131000,1.4522,1.4523,1.4522,1.4522
EURCAD,20080102,131100,1.4522,1.4522,1.4522,1.4522
EURCAD,20080102,131200,1.4521,1.4521,1.4520,1.4521
EURCAD,20080102,131300,1.4520,1.4520,1.4519,1.4520
EURCAD,20080102,131400,1.4519,1.4519,1.4517,1.4519
EURCAD,20080102,131500,1.4520,1.4520,1.4519,1.4520
EURCAD,20080102,131600,1.4521,1.4522,1.4520,1.4520
EURCAD,20080102,131700,1.4519,1.4519,1.4515,1.4515
EURCAD,20080102,131800,1.4516,1.4518,1.4516,1.4517
EURCAD,20080102,131900,1.4516,1.4516,1.4515,1.4516
EURCAD,20080102,132000,1.4517,1.4517,1.4515,1.4516
EURCAD,20080102,132100,1.4517,1.4517,1.4517,1.4517
EURCAD,20080102,132200,1.4517,1.4520,1.4517,1.4520
EURCAD,20080102,132300,1.4521,1.4522,1.4521,1.4521
EURCAD,20080102,132500,1.4521,1.4521,1.4520,1.4521
EURCAD,20080102,132600,1.4520,1.4520,1.4519,1.4519
EURCAD,20080102,132700,1.4520,1.4521,1.4520,1.4521
EURCAD,20080102,132800,1.4520,1.4520,1.4519,1.4519
EURCAD,20080102,132900,1.4518,1.4519,1.4517,1.4518
EURCAD,20080102,133000,1.4517,1.4517,1.4516,1.4516
EURCAD,20080102,133100,1.4517,1.4519,1.4517,1.4519
EURCAD,20080102,133200,1.4518,1.4518,1.4518,1.4518
EURCAD,20080102,133300,1.4517,1.4517,1.4516,1.4516
EURCAD,20080102,133400,1.4516,1.4517,1.4516,1.4517
EURCAD,20080102,133500,1.4516,1.4516,1.4515,1.4515
EURCAD,20080102,133600,1.4514,1.4518,1.4514,1.4518
EURCAD,20080102,133700,1.4517,1.4519,1.4517,1.4519
EURCAD,20080102,133800,1.4518,1.4519,1.4518,1.4519
EURCAD,20080102,133900,1.4520,1.4522,1.4519,1.4522
EURCAD,20080102,134000,1.4522,1.4522,1.4522,1.4522
EURCAD,20080102,134100,1.4521,1.4524,1.4521,1.4524
EURCAD,20080102,134200,1.4525,1.4526,1.4525,1.4526
EURCAD,20080102,134300,1.4526,1.4526,1.4520,1.4520
EURCAD,20080102,134400,1.4521,1.4523,1.4520,1.4520
EURCAD,20080102,134500,1.4521,1.4521,1.4521,1.4521
EURCAD,20080102,134600,1.4520,1.4522,1.4520,1.4522
EURCAD,20080102,134700,1.4523,1.4524,1.4523,1.4524
EURCAD,20080102,134800,1.4525,1.4525,1.4524,1.4525
EURCAD,20080102,134900,1.4524,1.4524,1.4523,1.4523
EURCAD,20080102,135000,1.4524,1.4526,1.4524,1.4525
EURCAD,20080102,135100,1.4525,1.4525,1.4525,1.4525
EURCAD,20080102,135200,1.4526,1.4527,1.4526,1.4527
EURCAD,20080102,135300,1.4526,1.4526,1.4524,1.4524
EURCAD,20080102,135400,1.4525,1.4525,1.4525,1.4525
EURCAD,20080102,135500,1.4524,1.4525,1.4524,1.4525
EURCAD,20080102,135600,1.4524,1.4526,1.4524,1.4526
EURCAD,20080102,135700,1.4525,1.4525,1.4523,1.4523
EURCAD,20080102,135800,1.4524,1.4524,1.4522,1.4522
EURCAD,20080102,135900,1.4520,1.4520,1.4518,1.4519
EURCAD,20080102,140000,1.4520,1.4522,1.4520,1.4520
EURCAD,20080102,140100,1.4519,1.4519,1.4517,1.4517
EURCAD,20080102,140200,1.4516,1.4516,1.4513,1.4515
EURCAD,20080102,140300,1.4516,1.4517,1.4516,1.4517
EURCAD,20080102,140400,1.4518,1.4520,1.4518,1.4519
EURCAD,20080102,140500,1.4520,1.4523,1.4520,1.4523
EURCAD,20080102,140600,1.4522,1.4522,1.4521,1.4521
EURCAD,20080102,140700,1.4520,1.4520,1.4519,1.4519
EURCAD,20080102,140800,1.4519,1.4519,1.4519,1.4519
EURCAD,20080102,140900,1.4520,1.4520,1.4518,1.4518
EURCAD,20080102,141000,1.4518,1.4519,1.4518,1.4518
EURCAD,20080102,141100,1.4517,1.4517,1.4514,1.4514
EURCAD,20080102,141200,1.4514,1.4514,1.4513,1.4513
EURCAD,20080102,141300,1.4512,1.4513,1.4511,1.4511
EURCAD,20080102,141400,1.4509,1.4510,1.4509,1.4509
EURCAD,20080102,141500,1.4510,1.4510,1.4508,1.4509
EURCAD,20080102,141600,1.4510,1.4511,1.4506,1.4506
EURCAD,20080102,141700,1.4505,1.4505,1.4503,1.4504
EURCAD,20080102,141800,1.4503,1.4503,1.4503,1.4503
EURCAD,20080102,141900,1.4503,1.4505,1.4502,1.4505
EURCAD,20080102,142000,1.4504,1.4504,1.4499,1.4499
EURCAD,20080102,142100,1.4498,1.4499,1.4497,1.4498
EURCAD,20080102,142200,1.4497,1.4499,1.4496,1.4498
EURCAD,20080102,142300,1.4495,1.4498,1.4494,1.4494
EURCAD,20080102,142400,1.4493,1.4493,1.4490,1.4491
EURCAD,20080102,142500,1.4490,1.4492,1.4490,1.4492
EURCAD,20080102,142600,1.4492,1.4492,1.4492,1.4492
EURCAD,20080102,142700,1.4493,1.4498,1.4493,1.4498
EURCAD,20080102,142800,1.4497,1.4497,1.4494,1.4496
EURCAD,20080102,142900,1.4495,1.4495,1.4494,1.4494
EURCAD,20080102,143000,1.4493,1.4493,1.4488,1.4488
EURCAD,20080102,143100,1.4489,1.4492,1.4489,1.4492
EURCAD,20080102,143200,1.4492,1.4492,1.4492,1.4492
EURCAD,20080102,143300,1.4493,1.4494,1.4493,1.4493
EURCAD,20080102,143400,1.4492,1.4492,1.4491,1.4491
EURCAD,20080102,143500,1.4492,1.4492,1.4492,1.4492
EURCAD,20080102,143600,1.4493,1.4493,1.4492,1.4492
EURCAD,20080102,143700,1.4491,1.4491,1.4490,1.4490
EURCAD,20080102,143800,1.4489,1.4490,1.4489,1.4489
EURCAD,20080102,143900,1.4490,1.4490,1.4488,1.4488
EURCAD,20080102,144000,1.4487,1.4487,1.4485,1.4485
EURCAD,20080102,144100,1.4486,1.4488,1.4486,1.4487
EURCAD,20080102,144200,1.4488,1.4489,1.4488,1.4488
EURCAD,20080102,144300,1.4489,1.4489,1.4488,1.4489
EURCAD,20080102,144400,1.4488,1.4488,1.4484,1.4484
EURCAD,20080102,144500,1.4483,1.4484,1.4482,1.4484
EURCAD,20080102,144600,1.4485,1.4490,1.4485,1.4490
EURCAD,20080102,144700,1.4491,1.4493,1.4491,1.4492
EURCAD,20080102,144800,1.4491,1.4494,1.4491,1.4494
EURCAD,20080102,144900,1.4493,1.4493,1.4492,1.4492
EURCAD,20080102,145000,1.4491,1.4492,1.4491,1.4492
EURCAD,20080102,145100,1.4491,1.4493,1.4491,1.4493
EURCAD,20080102,145200,1.4492,1.4492,1.4492,1.4492
EURCAD,20080102,145300,1.4491,1.4493,1.4491,1.4493
EURCAD,20080102,145400,1.4492,1.4492,1.4491,1.4491
EURCAD,20080102,145500,1.4491,1.4491,1.4491,1.4491
EURCAD,20080102,145600,1.4492,1.4492,1.4491,1.4491
EURCAD,20080102,145700,1.4492,1.4493,1.4492,1.4493
EURCAD,20080102,145800,1.4494,1.4497,1.4494,1.4497
EURCAD,20080102,145900,1.4498,1.4499,1.4498,1.4499
EURCAD,20080102,150000,1.4498,1.4504,1.4496,1.4504
EURCAD,20080102,150100,1.4505,1.4518,1.4505,1.4518
EURCAD,20080102,150200,1.4519,1.4519,1.4503,1.4503
EURCAD,20080102,150300,1.4501,1.4505,1.4501,1.4504
EURCAD,20080102,150400,1.4505,1.4506,1.4505,1.4506
EURCAD,20080102,150500,1.4507,1.4509,1.4507,1.4508
EURCAD,20080102,150600,1.4507,1.4507,1.4506,1.4507
EURCAD,20080102,150700,1.4506,1.4512,1.4506,1.4510
EURCAD,20080102,150800,1.4509,1.4515,1.4509,1.4515
EURCAD,20080102,150900,1.4516,1.4516,1.4515,1.4516
EURCAD,20080102,151000,1.4517,1.4519,1.4517,1.4519
EURCAD,20080102,151100,1.4520,1.4526,1.4520,1.4526
EURCAD,20080102,151200,1.4527,1.4528,1.4526,1.4526
EURCAD,20080102,151300,1.4527,1.4528,1.4525,1.4527
EURCAD,20080102,151400,1.4526,1.4528,1.4525,1.4528
EURCAD,20080102,151500,1.4529,1.4529,1.4523,1.4523
EURCAD,20080102,151600,1.4522,1.4524,1.4522,1.4524
EURCAD,20080102,151700,1.4525,1.4525,1.4522,1.4522
EURCAD,20080102,151800,1.4523,1.4525,1.4522,1.4522
EURCAD,20080102,151900,1.4521,1.4523,1.4520,1.4523
EURCAD,20080102,152000,1.4523,1.4523,1.4523,1.4523
EURCAD,20080102,152100,1.4522,1.4523,1.4521,1.4523
EURCAD,20080102,152200,1.4524,1.4525,1.4524,1.4525
EURCAD,20080102,152300,1.4526,1.4526,1.4524,1.4524
EURCAD,20080102,152400,1.4525,1.4537,1.4525,1.4537
EURCAD,20080102,152500,1.4539,1.4551,1.4539,1.4551
EURCAD,20080102,152600,1.4552,1.4552,1.4542,1.4542
EURCAD,20080102,152700,1.4541,1.4553,1.4541,1.4553
EURCAD,20080102,152800,1.4552,1.4553,1.4550,1.4550
EURCAD,20080102,152900,1.4551,1.4554,1.4549,1.4549
EURCAD,20080102,153000,1.4548,1.4548,1.4543,1.4548
EURCAD,20080102,153100,1.4550,1.4550,1.4541,1.4541
EURCAD,20080102,153200,1.4540,1.4540,1.4536,1.4537
EURCAD,20080102,153300,1.4536,1.4536,1.4535,1.4536
EURCAD,20080102,153400,1.4537,1.4538,1.4528,1.4530
EURCAD,20080102,153500,1.4531,1.4531,1.4529,1.4529
EURCAD,20080102,153600,1.4530,1.4532,1.4530,1.4531
EURCAD,20080102,153700,1.4530,1.4530,1.4524,1.4525
EURCAD,20080102,153800,1.4526,1.4530,1.4526,1.4530
EURCAD,20080102,153900,1.4529,1.4533,1.4529,1.4533
EURCAD,20080102,154000,1.4534,1.4535,1.4534,1.4534
EURCAD,20080102,154100,1.4532,1.4532,1.4525,1.4525
EURCAD,20080102,154200,1.4524,1.4525,1.4523,1.4523
EURCAD,20080102,154300,1.4524,1.4524,1.4520,1.4520
EURCAD,20080102,154400,1.4519,1.4520,1.4519,1.4519
EURCAD,20080102,154500,1.4519,1.4519,1.4510,1.4510
EURCAD,20080102,154600,1.4509,1.4512,1.4509,1.4512
EURCAD,20080102,154700,1.4511,1.4513,1.4511,1.4513
EURCAD,20080102,154800,1.4512,1.4514,1.4512,1.4513
EURCAD,20080102,154900,1.4514,1.4515,1.4514,1.4515
EURCAD,20080102,155000,1.4516,1.4516,1.4515,1.4515
EURCAD,20080102,155100,1.4514,1.4516,1.4514,1.4516
EURCAD,20080102,155200,1.4515,1.4515,1.4511,1.4511
EURCAD,20080102,155300,1.4512,1.4512,1.4509,1.4510
EURCAD,20080102,155400,1.4511,1.4516,1.4511,1.4515
EURCAD,20080102,155500,1.4516,1.4518,1.4516,1.4518
EURCAD,20080102,155600,1.4517,1.4517,1.4509,1.4510
EURCAD,20080102,155700,1.4511,1.4513,1.4507,1.4507
EURCAD,20080102,155800,1.4506,1.4509,1.4504,1.4509
EURCAD,20080102,155900,1.4510,1.4514,1.4510,1.4514
EURCAD,20080102,160000,1.4517,1.4521,1.4517,1.4521
EURCAD,20080102,160100,1.4522,1.4536,1.4522,1.4536
EURCAD,20080102,160200,1.4535,1.4540,1.4533,1.4540
EURCAD,20080102,160300,1.4541,1.4546,1.4540,1.4546
EURCAD,20080102,160400,1.4547,1.4551,1.4545,1.4545
EURCAD,20080102,160500,1.4546,1.4552,1.4545,1.4549
EURCAD,20080102,160600,1.4552,1.4553,1.4548,1.4548
EURCAD,20080102,160700,1.4550,1.4550,1.4549,1.4550
EURCAD,20080102,160800,1.4549,1.4556,1.4549,1.4554
EURCAD,20080102,160900,1.4551,1.4551,1.4542,1.4542
EURCAD,20080102,161000,1.4543,1.4546,1.4543,1.4543
EURCAD,20080102,161100,1.4542,1.4546,1.4542,1.4544
EURCAD,20080102,161200,1.4545,1.4548,1.4545,1.4546
EURCAD,20080102,161300,1.4547,1.4550,1.4547,1.4550
EURCAD,20080102,161400,1.4549,1.4554,1.4549,1.4554
EURCAD,20080102,161500,1.4553,1.4560,1.4553,1.4560
EURCAD,20080102,161600,1.4561,1.4568,1.4561,1.4567
EURCAD,20080102,161700,1.4568,1.4573,1.4568,1.4573
EURCAD,20080102,161800,1.4574,1.4574,1.4571,1.4571
EURCAD,20080102,161900,1.4570,1.4571,1.4569,1.4571
EURCAD,20080102,162000,1.4572,1.4574,1.4572,1.4574
EURCAD,20080102,162100,1.4575,1.4578,1.4575,1.4577
EURCAD,20080102,162200,1.4576,1.4577,1.4576,1.4576
EURCAD,20080102,162300,1.4575,1.4575,1.4570,1.4570
EURCAD,20080102,162400,1.4569,1.4573,1.4568,1.4571
EURCAD,20080102,162500,1.4569,1.4569,1.4568,1.4569
EURCAD,20080102,162600,1.4570,1.4571,1.4570,1.4570
EURCAD,20080102,162700,1.4569,1.4569,1.4566,1.4566
EURCAD,20080102,162800,1.4564,1.4565,1.4562,1.4565
EURCAD,20080102,162900,1.4567,1.4569,1.4565,1.4569
EURCAD,20080102,163000,1.4568,1.4568,1.4566,1.4566
EURCAD,20080102,163100,1.4565,1.4569,1.4565,1.4569
EURCAD,20080102,163200,1.4568,1.4568,1.4557,1.4557
EURCAD,20080102,163300,1.4558,1.4558,1.4556,1.4558
EURCAD,20080102,163400,1.4557,1.4558,1.4555,1.4558
EURCAD,20080102,163500,1.4557,1.4561,1.4557,1.4561
EURCAD,20080102,163600,1.4562,1.4572,1.4562,1.4570
EURCAD,20080102,163700,1.4572,1.4574,1.4572,1.4573
EURCAD,20080102,163800,1.4572,1.4574,1.4572,1.4572
EURCAD,20080102,163900,1.4573,1.4573,1.4571,1.4573
EURCAD,20080102,164000,1.4574,1.4575,1.4573,1.4574
EURCAD,20080102,164100,1.4575,1.4579,1.4574,1.4577
EURCAD,20080102,164200,1.4578,1.4578,1.4577,1.4577
EURCAD,20080102,164300,1.4578,1.4583,1.4578,1.4583
EURCAD,20080102,164400,1.4582,1.4584,1.4581,1.4582
EURCAD,20080102,164500,1.4583,1.4590,1.4583,1.4589
EURCAD,20080102,164600,1.4588,1.4594,1.4587,1.4594
EURCAD,20080102,164700,1.4598,1.4606,1.4598,1.4598
EURCAD,20080102,164800,1.4599,1.4609,1.4599,1.4607
EURCAD,20080102,164900,1.4608,1.4615,1.4608,1.4611
EURCAD,20080102,165000,1.4610,1.4610,1.4605,1.4605
EURCAD,20080102,165100,1.4603,1.4618,1.4603,1.4618
EURCAD,20080102,165200,1.4620,1.4626,1.4619,1.4624
EURCAD,20080102,165300,1.4623,1.4628,1.4623,1.4626
EURCAD,20080102,165400,1.4625,1.4638,1.4625,1.4638
EURCAD,20080102,165500,1.4641,1.4645,1.4641,1.4645
EURCAD,20080102,165600,1.4647,1.4652,1.4646,1.4652
EURCAD,20080102,165700,1.4655,1.4664,1.4655,1.4662
EURCAD,20080102,165800,1.4661,1.4661,1.4656,1.4656
EURCAD,20080102,165900,1.4655,1.4656,1.4653,1.4653
EURCAD,20080102,170000,1.4654,1.4659,1.4643,1.4658
EURCAD,20080102,170100,1.4659,1.4659,1.4649,1.4649
EURCAD,20080102,170200,1.4651,1.4651,1.4647,1.4648
EURCAD,20080102,170300,1.4649,1.4650,1.4648,1.4648
EURCAD,20080102,170400,1.4649,1.4656,1.4649,1.4653
EURCAD,20080102,170500,1.4652,1.4655,1.4652,1.4655
EURCAD,20080102,170600,1.4656,1.4660,1.4656,1.4660
EURCAD,20080102,170700,1.4661,1.4664,1.4659,1.4659
EURCAD,20080102,170800,1.4658,1.4658,1.4655,1.4657
EURCAD,20080102,170900,1.4656,1.4656,1.4653,1.4653
EURCAD,20080102,171000,1.4654,1.4654,1.4651,1.4651
EURCAD,20080102,171100,1.4650,1.4651,1.4646,1.4646
EURCAD,20080102,171200,1.4645,1.4646,1.4644,1.4646
EURCAD,20080102,171300,1.4647,1.4651,1.4646,1.4651
EURCAD,20080102,171400,1.4650,1.4650,1.4645,1.4645
EURCAD,20080102,171500,1.4646,1.4651,1.4646,1.4650
EURCAD,20080102,171600,1.4651,1.4656,1.4651,1.4652
EURCAD,20080102,171700,1.4653,1.4653,1.4651,1.4652
EURCAD,20080102,171800,1.4651,1.4656,1.4651,1.4656
EURCAD,20080102,171900,1.4657,1.4664,1.4657,1.4664
EURCAD,20080102,172000,1.4665,1.4670,1.4665,1.4670
EURCAD,20080102,172100,1.4669,1.4671,1.4669,1.4670
EURCAD,20080102,172200,1.4669,1.4670,1.4669,1.4670
EURCAD,20080102,172300,1.4671,1.4681,1.4671,1.4680
EURCAD,20080102,172400,1.4681,1.4683,1.4680,1.4681
EURCAD,20080102,172500,1.4682,1.4684,1.4681,1.4682
EURCAD,20080102,172600,1.4683,1.4684,1.4680,1.4680
EURCAD,20080102,172700,1.4679,1.4679,1.4669,1.4669
EURCAD,20080102,172800,1.4666,1.4666,1.4659,1.4659
EURCAD,20080102,172900,1.4660,1.4662,1.4660,1.4662
EURCAD,20080102,173000,1.4661,1.4661,1.4659,1.4659
EURCAD,20080102,173100,1.4658,1.4658,1.4651,1.4654
EURCAD,20080102,173200,1.4655,1.4656,1.4654,1.4656
EURCAD,20080102,173300,1.4657,1.4659,1.4652,1.4652
EURCAD,20080102,173400,1.4653,1.4654,1.4652,1.4653
EURCAD,20080102,173500,1.4654,1.4654,1.4652,1.4652
EURCAD,20080102,173600,1.4653,1.4655,1.4653,1.4654
EURCAD,20080102,173700,1.4653,1.4655,1.4652,1.4654
EURCAD,20080102,173800,1.4653,1.4654,1.4648,1.4648
EURCAD,20080102,173900,1.4649,1.4651,1.4649,1.4651
EURCAD,20080102,174000,1.4650,1.4650,1.4646,1.4649
EURCAD,20080102,174100,1.4650,1.4652,1.4648,1.4651
EURCAD,20080102,174200,1.4650,1.4653,1.4650,1.4651
EURCAD,20080102,174300,1.4650,1.4651,1.4647,1.4647
EURCAD,20080102,174400,1.4648,1.4650,1.4646,1.4648
EURCAD,20080102,174500,1.4649,1.4651,1.4649,1.4651
EURCAD,20080102,174600,1.4652,1.4652,1.4651,1.4651
EURCAD,20080102,174700,1.4650,1.4652,1.4650,1.4651
EURCAD,20080102,174800,1.4652,1.4652,1.4652,1.4652
EURCAD,20080102,174900,1.4653,1.4653,1.4649,1.4649
EURCAD,20080102,175000,1.4648,1.4649,1.4643,1.4643
EURCAD,20080102,175100,1.4641,1.4644,1.4641,1.4644
EURCAD,20080102,175200,1.4645,1.4647,1.4644,1.4644
EURCAD,20080102,175300,1.4643,1.4643,1.4637,1.4638
EURCAD,20080102,175400,1.4637,1.4638,1.4628,1.4636
EURCAD,20080102,175500,1.4635,1.4635,1.4628,1.4629
EURCAD,20080102,175600,1.4630,1.4631,1.4627,1.4630
EURCAD,20080102,175700,1.4629,1.4630,1.4628,1.4628
EURCAD,20080102,175800,1.4627,1.4632,1.4626,1.4632
EURCAD,20080102,175900,1.4633,1.4634,1.4633,1.4634
EURCAD,20080102,180000,1.4636,1.4637,1.4620,1.4620
EURCAD,20080102,180100,1.4619,1.4628,1.4619,1.4628
EURCAD,20080102,180200,1.4629,1.4629,1.4627,1.4629
EURCAD,20080102,180300,1.4630,1.4631,1.4630,1.4630
EURCAD,20080102,180400,1.4630,1.4633,1.4630,1.4633
EURCAD,20080102,180500,1.4634,1.4636,1.4633,1.4633
EURCAD,20080102,180600,1.4632,1.4632,1.4631,1.4632
EURCAD,20080102,180700,1.4631,1.4631,1.4626,1.4627
EURCAD,20080102,180800,1.4626,1.4634,1.4626,1.4634
EURCAD,20080102,180900,1.4633,1.4633,1.4618,1.4618
EURCAD,20080102,181000,1.4617,1.4618,1.4615,1.4615
EURCAD,20080102,181100,1.4614,1.4617,1.4614,1.4616
EURCAD,20080102,181200,1.4615,1.4618,1.4615,1.4617
EURCAD,20080102,181300,1.4616,1.4616,1.4614,1.4615
EURCAD,20080102,181400,1.4616,1.4619,1.4615,1.4617
EURCAD,20080102,181500,1.4616,1.4616,1.4613,1.4613
EURCAD,20080102,181600,1.4614,1.4615,1.4613,1.4613
EURCAD,20080102,181700,1.4612,1.4612,1.4610,1.4612
EURCAD,20080102,181800,1.4613,1.4617,1.4613,1.4617
EURCAD,20080102,181900,1.4618,1.4629,1.4618,1.4628
EURCAD,20080102,182000,1.4627,1.4629,1.4627,1.4627
EURCAD,20080102,182100,1.4628,1.4629,1.4624,1.4624
EURCAD,20080102,182200,1.4622,1.4622,1.4617,1.4617
EURCAD,20080102,182300,1.4618,1.4618,1.4614,1.4618
EURCAD,20080102,182400,1.4617,1.4617,1.4614,1.4614
EURCAD,20080102,182500,1.4613,1.4613,1.4612,1.4612
EURCAD,20080102,182600,1.4611,1.4612,1.4607,1.4607
EURCAD,20080102,182700,1.4604,1.4606,1.4602,1.4606
EURCAD,20080102,182800,1.4607,1.4607,1.4602,1.4602
EURCAD,20080102,182900,1.4603,1.4607,1.4603,1.4605
EURCAD,20080102,183000,1.4604,1.4604,1.4603,1.4604
EURCAD,20080102,183100,1.4603,1.4603,1.4598,1.4598
EURCAD,20080102,183200,1.4599,1.4602,1.4599,1.4601
EURCAD,20080102,183300,1.4600,1.4600,1.4599,1.4600
EURCAD,20080102,183400,1.4601,1.4601,1.4599,1.4599
EURCAD,20080102,183500,1.4598,1.4600,1.4597,1.4599
EURCAD,20080102,183600,1.4598,1.4598,1.4593,1.4593
EURCAD,20080102,183700,1.4594,1.4594,1.4593,1.4593
EURCAD,20080102,183800,1.4592,1.4592,1.4591,1.4591
EURCAD,20080102,183900,1.4592,1.4592,1.4590,1.4591
EURCAD,20080102,184000,1.4590,1.4592,1.4590,1.4592
EURCAD,20080102,184100,1.4591,1.4592,1.4590,1.4591
EURCAD,20080102,184200,1.4590,1.4590,1.4583,1.4583
EURCAD,20080102,184300,1.4581,1.4581,1.4576,1.4576
EURCAD,20080102,184400,1.4575,1.4576,1.4574,1.4574
EURCAD,20080102,184500,1.4573,1.4573,1.4572,1.4572
EURCAD,20080102,184600,1.4571,1.4573,1.4571,1.4573
EURCAD,20080102,184700,1.4574,1.4574,1.4573,1.4574
EURCAD,20080102,184800,1.4575,1.4578,1.4575,1.4578
EURCAD,20080102,184900,1.4579,1.4580,1.4579,1.4580
EURCAD,20080102,185000,1.4581,1.4584,1.4581,1.4584
EURCAD,20080102,185100,1.4585,1.4589,1.4585,1.4588
EURCAD,20080102,185200,1.4587,1.4588,1.4587,1.4588
EURCAD,20080102,185300,1.4587,1.4588,1.4587,1.4588
EURCAD,20080102,185400,1.4587,1.4590,1.4587,1.4590
EURCAD,20080102,185500,1.4591,1.4592,1.4591,1.4592
EURCAD,20080102,185600,1.4591,1.4592,1.4591,1.4591
EURCAD,20080102,185700,1.4592,1.4593,1.4592,1.4593
EURCAD,20080102,185800,1.4594,1.4595,1.4593,1.4595
EURCAD,20080102,185900,1.4596,1.4596,1.4588,1.4588
EURCAD,20080102,190000,1.4587,1.4587,1.4586,1.4586
EURCAD,20080102,190100,1.4587,1.4588,1.4587,1.4587
EURCAD,20080102,190200,1.4588,1.4590,1.4588,1.4590
EURCAD,20080102,190300,1.4589,1.4590,1.4589,1.4590
EURCAD,20080102,190400,1.4589,1.4589,1.4589,1.4589
EURCAD,20080102,190500,1.4590,1.4592,1.4590,1.4592
EURCAD,20080102,190600,1.4593,1.4593,1.4591,1.4591
EURCAD,20080102,190700,1.4592,1.4594,1.4592,1.4594
EURCAD,20080102,190800,1.4595,1.4595,1.4595,1.4595
EURCAD,20080102,190900,1.4596,1.4597,1.4595,1.4595
EURCAD,20080102,191000,1.4594,1.4594,1.4592,1.4593
EURCAD,20080102,191100,1.4594,1.4594,1.4593,1.4594
EURCAD,20080102,191200,1.4594,1.4595,1.4594,1.4594
EURCAD,20080102,191300,1.4595,1.4596,1.4595,1.4596
EURCAD,20080102,191400,1.4597,1.4598,1.4596,1.4598
EURCAD,20080102,191500,1.4599,1.4599,1.4597,1.4597
EURCAD,20080102,191600,1.4598,1.4598,1.4596,1.4597
EURCAD,20080102,191700,1.4598,1.4599,1.4598,1.4599
EURCAD,20080102,191800,1.4598,1.4599,1.4598,1.4599
EURCAD,20080102,191900,1.4600,1.4600,1.4599,1.4600
EURCAD,20080102,192000,1.4601,1.4602,1.4601,1.4602
EURCAD,20080102,192100,1.4601,1.4603,1.4601,1.4603
EURCAD,20080102,192200,1.4602,1.4602,1.4600,1.4600
EURCAD,20080102,192300,1.4601,1.4601,1.4600,1.4600
EURCAD,20080102,192400,1.4599,1.4599,1.4596,1.4596
EURCAD,20080102,192500,1.4597,1.4597,1.4597,1.4597
EURCAD,20080102,192600,1.4596,1.4596,1.4596,1.4596
EURCAD,20080102,192700,1.4597,1.4598,1.4597,1.4598
EURCAD,20080102,192800,1.4597,1.4597,1.4594,1.4594
EURCAD,20080102,192900,1.4593,1.4594,1.4593,1.4593
EURCAD,20080102,193000,1.4592,1.4592,1.4590,1.4590
EURCAD,20080102,193100,1.4591,1.4591,1.4587,1.4587
EURCAD,20080102,193200,1.4586,1.4588,1.4586,1.4588
EURCAD,20080102,193300,1.4589,1.4590,1.4589,1.4590
EURCAD,20080102,193400,1.4589,1.4589,1.4588,1.4588
EURCAD,20080102,193500,1.4587,1.4587,1.4585,1.4585
EURCAD,20080102,193600,1.4584,1.4585,1.4584,1.4585
EURCAD,20080102,193700,1.4584,1.4585,1.4583,1.4585
EURCAD,20080102,193800,1.4584,1.4584,1.4581,1.4582
EURCAD,20080102,193900,1.4583,1.4583,1.4582,1.4583
EURCAD,20080102,194000,1.4582,1.4584,1.4582,1.4584
EURCAD,20080102,194100,1.4583,1.4583,1.4580,1.4581
EURCAD,20080102,194200,1.4580,1.4582,1.4580,1.4582
EURCAD,20080102,194300,1.4581,1.4585,1.4581,1.4585
EURCAD,20080102,194400,1.4586,1.4587,1.4584,1.4587
EURCAD,20080102,194500,1.4586,1.4586,1.4585,1.4585
EURCAD,20080102,194600,1.4584,1.4584,1.4578,1.4578
EURCAD,20080102,194700,1.4577,1.4578,1.4576,1.4576
EURCAD,20080102,194800,1.4575,1.4576,1.4574,1.4576
EURCAD,20080102,194900,1.4577,1.4577,1.4571,1.4571
EURCAD,20080102,195000,1.4572,1.4572,1.4569,1.4571
EURCAD,20080102,195100,1.4570,1.4571,1.4570,1.4570
EURCAD,20080102,195200,1.4569,1.4569,1.4566,1.4568
EURCAD,20080102,195300,1.4567,1.4567,1.4564,1.4564
EURCAD,20080102,195400,1.4565,1.4569,1.4564,1.4569
EURCAD,20080102,195500,1.4570,1.4570,1.4569,1.4569
EURCAD,20080102,195600,1.4569,1.4569,1.4569,1.4569
EURCAD,20080102,195700,1.4568,1.4569,1.4567,1.4568
EURCAD,20080102,195800,1.4567,1.4571,1.4567,1.4571
EURCAD,20080102,195900,1.4572,1.4572,1.4569,1.4571
EURCAD,20080102,200000,1.4572,1.4573,1.4571,1.4571
EURCAD,20080102,200100,1.4570,1.4570,1.4565,1.4568
EURCAD,20080102,200200,1.4569,1.4570,1.4563,1.4563
EURCAD,20080102,200300,1.4564,1.4575,1.4564,1.4575
EURCAD,20080102,200400,1.4574,1.4579,1.4571,1.4578
EURCAD,20080102,200500,1.4579,1.4580,1.4578,1.4578
EURCAD,20080102,200600,1.4579,1.4585,1.4579,1.4585
EURCAD,20080102,200700,1.4584,1.4584,1.4582,1.4582
EURCAD,20080102,200800,1.4583,1.4583,1.4580,1.4580
EURCAD,20080102,200900,1.4579,1.4580,1.4579,1.4579
EURCAD,20080102,201000,1.4580,1.4580,1.4579,1.4580
EURCAD,20080102,201100,1.4581,1.4581,1.4578,1.4578
EURCAD,20080102,201200,1.4577,1.4577,1.4572,1.4573
EURCAD,20080102,201300,1.4574,1.4574,1.4573,1.4574
EURCAD,20080102,201400,1.4575,1.4576,1.4574,1.4575
EURCAD,20080102,201500,1.4574,1.4575,1.4573,1.4574
EURCAD,20080102,201600,1.4575,1.4578,1.4575,1.4578
EURCAD,20080102,201700,1.4579,1.4580,1.4579,1.4580
EURCAD,20080102,201800,1.4579,1.4579,1.4577,1.4577
EURCAD,20080102,201900,1.4578,1.4578,1.4574,1.4575
EURCAD,20080102,202000,1.4576,1.4579,1.4575,1.4579
EURCAD,20080102,202100,1.4580,1.4583,1.4580,1.4583
EURCAD,20080102,202200,1.4584,1.4584,1.4581,1.4581
EURCAD,20080102,202300,1.4582,1.4582,1.4581,1.4582
EURCAD,20080102,202400,1.4581,1.4581,1.4578,1.4578
EURCAD,20080102,202500,1.4577,1.4580,1.4576,1.4580
EURCAD,20080102,202600,1.4581,1.4581,1.4580,1.4581
EURCAD,20080102,202700,1.4582,1.4582,1.4581,1.4581
EURCAD,20080102,202800,1.4580,1.4581,1.4578,1.4578
EURCAD,20080102,202900,1.4579,1.4579,1.4579,1.4579
EURCAD,20080102,203000,1.4578,1.4578,1.4577,1.4577
EURCAD,20080102,203100,1.4577,1.4577,1.4575,1.4575
EURCAD,20080102,203200,1.4574,1.4575,1.4573,1.4575
EURCAD,20080102,203300,1.4574,1.4576,1.4574,1.4575
EURCAD,20080102,203400,1.4574,1.4575,1.4574,1.4575
EURCAD,20080102,203500,1.4576,1.4576,1.4575,1.4575
EURCAD,20080102,203600,1.4574,1.4576,1.4574,1.4576
EURCAD,20080102,203700,1.4575,1.4576,1.4575,1.4576
EURCAD,20080102,203800,1.4577,1.4578,1.4575,1.4575
EURCAD,20080102,203900,1.4574,1.4577,1.4573,1.4577
EURCAD,20080102,204000,1.4578,1.4579,1.4577,1.4577
EURCAD,20080102,204100,1.4576,1.4577,1.4576,1.4577
EURCAD,20080102,204200,1.4578,1.4578,1.4577,1.4577
EURCAD,20080102,204300,1.4576,1.4576,1.4575,1.4576
EURCAD,20080102,204400,1.4577,1.4577,1.4576,1.4576
EURCAD,20080102,204500,1.4576,1.4576,1.4576,1.4576
EURCAD,20080102,204600,1.4575,1.4575,1.4571,1.4571
EURCAD,20080102,204700,1.4572,1.4573,1.4572,1.4573
EURCAD,20080102,204800,1.4572,1.4572,1.4570,1.4570
EURCAD,20080102,204900,1.4571,1.4576,1.4571,1.4576
EURCAD,20080102,205000,1.4577,1.4577,1.4573,1.4573
EURCAD,20080102,205100,1.4574,1.4577,1.4574,1.4576
EURCAD,20080102,205200,1.4577,1.4578,1.4576,1.4578
EURCAD,20080102,205300,1.4577,1.4577,1.4576,1.4576
EURCAD,20080102,205400,1.4577,1.4580,1.4577,1.4578
EURCAD,20080102,205500,1.4577,1.4577,1.4575,1.4575
EURCAD,20080102,205600,1.4576,1.4580,1.4576,1.4580
EURCAD,20080102,205700,1.4581,1.4582,1.4581,1.4581
EURCAD,20080102,205800,1.4582,1.4582,1.4580,1.4581
EURCAD,20080102,205900,1.4582,1.4582,1.4580,1.4581
EURCAD,20080102,210000,1.4580,1.4581,1.4580,1.4581
EURCAD,20080102,210100,1.4582,1.4583,1.4581,1.4581
EURCAD,20080102,210200,1.4580,1.4581,1.4580,1.4581
EURCAD,20080102,210300,1.4581,1.4581,1.4580,1.4580
EURCAD,20080102,210400,1.4581,1.4589,1.4581,1.4589
EURCAD,20080102,210500,1.4588,1.4588,1.4588,1.4588
EURCAD,20080102,210600,1.4587,1.4587,1.4584,1.4584
EURCAD,20080102,210700,1.4585,1.4586,1.4585,1.4586
EURCAD,20080102,210800,1.4585,1.4585,1.4585,1.4585
EURCAD,20080102,210900,1.4586,1.4596,1.4586,1.4596
EURCAD,20080102,211000,1.4597,1.4598,1.4595,1.4595
EURCAD,20080102,211100,1.4596,1.4599,1.4596,1.4599
EURCAD,20080102,211200,1.4600,1.4600,1.4600,1.4600
EURCAD,20080102,211300,1.4600,1.4602,1.4599,1.4602
EURCAD,20080102,211400,1.4603,1.4603,1.4602,1.4602
EURCAD,20080102,211500,1.4603,1.4607,1.4603,1.4607
EURCAD,20080102,211600,1.4606,1.4607,1.4605,1.4606
EURCAD,20080102,211700,1.4606,1.4606,1.4605,1.4605
EURCAD,20080102,211800,1.4604,1.4605,1.4604,1.4605
EURCAD,20080102,211900,1.4604,1.4604,1.4603,1.4603
EURCAD,20080102,212000,1.4602,1.4603,1.4602,1.4603
EURCAD,20080102,212100,1.4604,1.4605,1.4604,1.4605
EURCAD,20080102,212200,1.4606,1.4606,1.4606,1.4606
EURCAD,20080102,212300,1.4607,1.4607,1.4606,1.4606
EURCAD,20080102,212400,1.4606,1.4606,1.4606,1.4606
EURCAD,20080102,212500,1.4605,1.4605,1.4605,1.4605
EURCAD,20080102,212600,1.4605,1.4606,1.4605,1.4606
EURCAD,20080102,212700,1.4607,1.4609,1.4607,1.4608
EURCAD,20080102,212800,1.4608,1.4608,1.4608,1.4608
EURCAD,20080102,212900,1.4607,1.4607,1.4607,1.4607
EURCAD,20080102,213000,1.4607,1.4610,1.4607,1.4609
EURCAD,20080102,213100,1.4608,1.4609,1.4608,1.4609
EURCAD,20080102,213200,1.4610,1.4611,1.4610,1.4611
EURCAD,20080102,213300,1.4611,1.4611,1.4611,1.4611
EURCAD,20080102,213400,1.4612,1.4612,1.4612,1.4612
EURCAD,20080102,213500,1.4612,1.4612,1.4611,1.4611
EURCAD,20080102,213600,1.4610,1.4610,1.4608,1.4608
EURCAD,20080102,213700,1.4607,1.4608,1.4607,1.4608
EURCAD,20080102,213800,1.4609,1.4614,1.4609,1.4612
EURCAD,20080102,213900,1.4611,1.4612,1.4611,1.4611
EURCAD,20080102,214000,1.4612,1.4612,1.4610,1.4610
EURCAD,20080102,214100,1.4611,1.4611,1.4609,1.4609
EURCAD,20080102,214200,1.4610,1.4610,1.4610,1.4610
EURCAD,20080102,214300,1.4610,1.4611,1.4610,1.4611
EURCAD,20080102,214400,1.4611,1.4612,1.4611,1.4612
EURCAD,20080102,214500,1.4611,1.4614,1.4611,1.4614
EURCAD,20080102,214600,1.4613,1.4614,1.4613,1.4613
EURCAD,20080102,214700,1.4613,1.4613,1.4613,1.4613
EURCAD,20080102,214800,1.4613,1.4613,1.4612,1.4612
EURCAD,20080102,214900,1.4612,1.4612,1.4612,1.4612
EURCAD,20080102,215000,1.4613,1.4613,1.4612,1.4613
EURCAD,20080102,215100,1.4614,1.4614,1.4613,1.4614
EURCAD,20080102,215200,1.4613,1.4613,1.4613,1.4613
EURCAD,20080102,215300,1.4614,1.4614,1.4614,1.4614
EURCAD,20080102,215400,1.4614,1.4614,1.4613,1.4613
EURCAD,20080102,215500,1.4613,1.4613,1.4613,1.4613
EURCAD,20080102,215600,1.4614,1.4614,1.4614,1.4614
EURCAD,20080102,215700,1.4614,1.4614,1.4614,1.4614
EURCAD,20080102,215800,1.4614,1.4614,1.4614,1.4614
EURCAD,20080102,215900,1.4615,1.4619,1.4615,1.4618
EURCAD,20080102,220000,1.4617,1.4619,1.4617,1.4618
EURCAD,20080102,220100,1.4617,1.4618,1.4617,1.4618
EURCAD,20080102,220200,1.4617,1.4619,1.4617,1.4619
EURCAD,20080102,220300,1.4620,1.4620,1.4620,1.4620
EURCAD,20080102,220400,1.4621,1.4623,1.4619,1.4619
EURCAD,20080102,220500,1.4619,1.4619,1.4619,1.4619
EURCAD,20080102,220600,1.4620,1.4620,1.4619,1.4619
EURCAD,20080102,220700,1.4619,1.4619,1.4619,1.4619
EURCAD,20080102,220800,1.4620,1.4620,1.4618,1.4618
EURCAD,20080102,220900,1.4617,1.4618,1.4617,1.4618
EURCAD,20080102,221000,1.4620,1.4625,1.4620,1.4622
EURCAD,20080102,221100,1.4623,1.4624,1.4623,1.4623
EURCAD,20080102,221200,1.4622,1.4622,1.4622,1.4622
EURCAD,20080102,221300,1.4622,1.4623,1.4621,1.4623
EURCAD,20080102,221400,1.4622,1.4623,1.4622,1.4622
EURCAD,20080102,221500,1.4621,1.4624,1.4621,1.4624
EURCAD,20080102,221600,1.4623,1.4624,1.4620,1.4624
EURCAD,20080102,221700,1.4625,1.4628,1.4625,1.4628
EURCAD,20080102,221800,1.4628,1.4628,1.4628,1.4628
EURCAD,20080102,221900,1.4627,1.4627,1.4625,1.4625
EURCAD,20080102,222000,1.4624,1.4627,1.4624,1.4627
EURCAD,20080102,222100,1.4628,1.4628,1.4628,1.4628
EURCAD,20080102,222200,1.4629,1.4631,1.4627,1.4627
EURCAD,20080102,222300,1.4628,1.4639,1.4628,1.4639
EURCAD,20080102,222400,1.4638,1.4638,1.4634,1.4634
EURCAD,20080102,222500,1.4633,1.4633,1.4630,1.4630
EURCAD,20080102,222600,1.4629,1.4630,1.4629,1.4630
EURCAD,20080102,222700,1.4630,1.4630,1.4630,1.4630
EURCAD,20080102,222800,1.4630,1.4631,1.4630,1.4630
EURCAD,20080102,222900,1.4630,1.4630,1.4629,1.4629
EURCAD,20080102,223000,1.4630,1.4631,1.4630,1.4630
EURCAD,20080102,223100,1.4629,1.4630,1.4629,1.4630
EURCAD,20080102,223200,1.4629,1.4632,1.4629,1.4632
EURCAD,20080102,223300,1.4633,1.4634,1.4631,1.4632
EURCAD,20080102,223400,1.4632,1.4632,1.4632,1.4632
EURCAD,20080102,223500,1.4633,1.4633,1.4633,1.4633
EURCAD,20080102,223600,1.4633,1.4634,1.4632,1.4632
EURCAD,20080102,223700,1.4631,1.4631,1.4631,1.4631
EURCAD,20080102,223800,1.4630,1.4630,1.4629,1.4629
EURCAD,20080102,223900,1.4630,1.4630,1.4629,1.4629
EURCAD,20080102,224000,1.4628,1.4628,1.4627,1.4627
EURCAD,20080102,224100,1.4626,1.4626,1.4626,1.4626
EURCAD,20080102,224200,1.4625,1.4626,1.4625,1.4626
EURCAD,20080102,224300,1.4626,1.4627,1.4626,1.4627
EURCAD,20080102,224400,1.4626,1.4626,1.4624,1.4624
EURCAD,20080102,224500,1.4624,1.4624,1.4624,1.4624
EURCAD,20080102,224600,1.4623,1.4624,1.4622,1.4622
EURCAD,20080102,224700,1.4621,1.4621,1.4619,1.4619
EURCAD,20080102,224800,1.4620,1.4620,1.4619,1.4619
EURCAD,20080102,224900,1.4619,1.4619,1.4619,1.4619
EURCAD,20080102,225000,1.4618,1.4618,1.4616,1.4616
EURCAD,20080102,225100,1.4615,1.4615,1.4614,1.4614
EURCAD,20080102,225200,1.4615,1.4620,1.4615,1.4620
EURCAD,20080102,225300,1.4621,1.4622,1.4621,1.4621
EURCAD,20080102,225400,1.4622,1.4623,1.4622,1.4623
EURCAD,20080102,225500,1.4624,1.4625,1.4624,1.4625
EURCAD,20080102,225600,1.4624,1.4625,1.4622,1.4622
EURCAD,20080102,225700,1.4623,1.4626,1.4623,1.4625
EURCAD,20080102,225800,1.4624,1.4624,1.4621,1.4621
EURCAD,20080102,225900,1.4622,1.4622,1.4618,1.4620
EURCAD,20080102,230000,1.4619,1.4619,1.4615,1.4615
EURCAD,20080102,230100,1.4614,1.4620,1.4614,1.4619
EURCAD,20080102,230200,1.4619,1.4619,1.4619,1.4619
EURCAD,20080102,230300,1.4618,1.4621,1.4617,1.4621
EURCAD,20080102,230400,1.4622,1.4622,1.4622,1.4622
EURCAD,20080102,230500,1.4621,1.4621,1.4618,1.4619
EURCAD,20080102,230600,1.4620,1.4620,1.4619,1.4619
EURCAD,20080102,230700,1.4618,1.4618,1.4617,1.4618
EURCAD,20080102,230800,1.4617,1.4618,1.4603,1.4603
EURCAD,20080102,230900,1.4602,1.4602,1.4600,1.4600
EURCAD,20080102,231000,1.4601,1.4605,1.4601,1.4605
EURCAD,20080102,231100,1.4606,1.4608,1.4606,1.4608
EURCAD,20080102,231200,1.4608,1.4608,1.4608,1.4608
EURCAD,20080102,231300,1.4607,1.4607,1.4604,1.4604
EURCAD,20080102,231400,1.4603,1.4603,1.4602,1.4602
EURCAD,20080102,231500,1.4601,1.4602,1.4598,1.4600
EURCAD,20080102,231600,1.4601,1.4601,1.4597,1.4599
EURCAD,20080102,231700,1.4600,1.4606,1.4600,1.4605
EURCAD,20080102,231800,1.4606,1.4609,1.4606,1.4609
EURCAD,20080102,231900,1.4610,1.4613,1.4610,1.4613
EURCAD,20080102,232000,1.4614,1.4614,1.4613,1.4613
EURCAD,20080102,232100,1.4614,1.4614,1.4613,1.4613
EURCAD,20080102,232200,1.4612,1.4615,1.4612,1.4615
EURCAD,20080102,232300,1.4614,1.4618,1.4614,1.4618
EURCAD,20080102,232400,1.4617,1.4625,1.4617,1.4625
EURCAD,20080102,232500,1.4626,1.4626,1.4624,1.4624
EURCAD,20080102,232600,1.4625,1.4626,1.4625,1.4626
EURCAD,20080102,232700,1.4626,1.4626,1.4625,1.4625
EURCAD,20080102,232800,1.4626,1.4630,1.4626,1.4630
EURCAD,20080102,232900,1.4633,1.4643,1.4633,1.4643
EURCAD,20080102,233000,1.4644,1.4645,1.4641,1.4641
EURCAD,20080102,233100,1.4636,1.4638,1.4636,1.4638
EURCAD,20080102,233200,1.4637,1.4637,1.4633,1.4635
EURCAD,20080102,233300,1.4634,1.4635,1.4633,1.4635
EURCAD,20080102,233400,1.4636,1.4640,1.4636,1.4639
EURCAD,20080102,233500,1.4640,1.4642,1.4640,1.4640
EURCAD,20080102,233600,1.4641,1.4641,1.4640,1.4640
EURCAD,20080102,233700,1.4641,1.4641,1.4640,1.4640
EURCAD,20080102,233800,1.4639,1.4639,1.4637,1.4638
EURCAD,20080102,233900,1.4637,1.4637,1.4637,1.4637
EURCAD,20080102,234000,1.4636,1.4636,1.4634,1.4634
EURCAD,20080102,234100,1.4633,1.4633,1.4616,1.4617
EURCAD,20080102,234200,1.4616,1.4627,1.4616,1.4627
EURCAD,20080102,234300,1.4628,1.4634,1.4628,1.4631
EURCAD,20080102,234400,1.4630,1.4630,1.4630,1.4630
EURCAD,20080102,234500,1.4630,1.4632,1.4630,1.4632
EURCAD,20080102,234600,1.4631,1.4632,1.4631,1.4632
EURCAD,20080102,234700,1.4631,1.4631,1.4629,1.4630
EURCAD,20080102,234800,1.4629,1.4629,1.4629,1.4629
EURCAD,20080102,234900,1.4629,1.4629,1.4629,1.4629
EURCAD,20080102,235000,1.4629,1.4629,1.4629,1.4629
EURCAD,20080102,235100,1.4630,1.4630,1.4629,1.4629
EURCAD,20080102,235200,1.4627,1.4627,1.4625,1.4625
EURCAD,20080102,235300,1.4626,1.4626,1.4625,1.4625
EURCAD,20080102,235400,1.4626,1.4626,1.4625,1.4626
EURCAD,20080102,235500,1.4625,1.4625,1.4625,1.4625
EURCAD,20080102,235600,1.4626,1.4626,1.4626,1.4626
EURCAD,20080102,235700,1.4626,1.4627,1.4626,1.4627
EURCAD,20080102,235800,1.4626,1.4626,1.4626,1.4626
EURCAD,20080102,235900,1.4627,1.4630,1.4627,1.4630
EURCAD,20080103,000000,1.4629,1.4630,1.4629,1.4630
AUDUSD,20080102,000100,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080102,000200,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080102,000300,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080102,000400,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080102,000500,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080102,000600,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080102,000700,0.8762,0.8763,0.8762,0.8763
AUDUSD,20080102,000800,0.8763,0.8763,0.8761,0.8761
AUDUSD,20080102,000900,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080102,001000,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080102,001100,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080102,001200,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080102,001300,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080102,001400,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080102,001500,0.8762,0.8763,0.8762,0.8763
AUDUSD,20080102,001600,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,001700,0.8763,0.8764,0.8763,0.8764
AUDUSD,20080102,001800,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080102,001900,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080102,002000,0.8765,0.8765,0.8764,0.8765
AUDUSD,20080102,002100,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080102,002200,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080102,002300,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080102,002400,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080102,002500,0.8766,0.8768,0.8766,0.8768
AUDUSD,20080102,002600,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080102,002700,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080102,002800,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080102,002900,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080102,003000,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080102,003100,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080102,003200,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080102,003300,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080102,003400,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080102,003500,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080102,003600,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080102,003700,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080102,003800,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080102,003900,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080102,004000,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080102,004100,0.8769,0.8771,0.8769,0.8771
AUDUSD,20080102,004200,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080102,004300,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080102,004400,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080102,004500,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080102,004600,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080102,004700,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080102,004800,0.8771,0.8771,0.8770,0.8770
AUDUSD,20080102,004900,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080102,005000,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080102,005100,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080102,005200,0.8770,0.8770,0.8768,0.8768
AUDUSD,20080102,005300,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080102,005400,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080102,005500,0.8769,0.8770,0.8769,0.8769
AUDUSD,20080102,005600,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080102,005700,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080102,005800,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080102,005900,0.8768,0.8768,0.8766,0.8766
AUDUSD,20080102,010000,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080102,010100,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080102,010200,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080102,010300,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080102,010400,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080102,010500,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080102,010600,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080102,010700,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080102,010800,0.8765,0.8765,0.8763,0.8763
AUDUSD,20080102,010900,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,011000,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,011100,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,011200,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,011300,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,011400,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,011500,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080102,011600,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,011700,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,011800,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,011900,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080102,012000,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080102,012100,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080102,012200,0.8764,0.8764,0.8762,0.8762
AUDUSD,20080102,012300,0.8763,0.8763,0.8761,0.8762
AUDUSD,20080102,012400,0.8762,0.8763,0.8762,0.8763
AUDUSD,20080102,012500,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,012600,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080102,012700,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080102,012800,0.8762,0.8765,0.8762,0.8765
AUDUSD,20080102,012900,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080102,013000,0.8765,0.8766,0.8765,0.8765
AUDUSD,20080102,013100,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080102,013200,0.8766,0.8767,0.8766,0.8767
AUDUSD,20080102,013300,0.8767,0.8767,0.8767,0.8767
AUDUSD,20080102,013400,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080102,013500,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080102,013600,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080102,013700,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080102,013800,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080102,013900,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080102,014000,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080102,014100,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080102,014200,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,014300,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,014400,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,014500,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,014600,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080102,014700,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080102,014800,0.8762,0.8762,0.8760,0.8761
AUDUSD,20080102,014900,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080102,015000,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080102,015100,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080102,015200,0.8761,0.8765,0.8761,0.8765
AUDUSD,20080102,015300,0.8766,0.8768,0.8766,0.8768
AUDUSD,20080102,015400,0.8769,0.8774,0.8769,0.8774
AUDUSD,20080102,015500,0.8773,0.8775,0.8773,0.8775
AUDUSD,20080102,015600,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080102,015700,0.8775,0.8775,0.8771,0.8772
AUDUSD,20080102,015800,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080102,015900,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080102,020000,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080102,020100,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,020200,0.8774,0.8774,0.8772,0.8772
AUDUSD,20080102,020300,0.8772,0.8772,0.8771,0.8771
AUDUSD,20080102,020400,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080102,020500,0.8771,0.8772,0.8771,0.8771
AUDUSD,20080102,020600,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080102,020700,0.8770,0.8770,0.8768,0.8768
AUDUSD,20080102,020800,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080102,020900,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080102,021000,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080102,021100,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080102,021200,0.8768,0.8771,0.8768,0.8771
AUDUSD,20080102,021300,0.8771,0.8772,0.8771,0.8772
AUDUSD,20080102,021400,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080102,021500,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,021600,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080102,021700,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,021800,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,021900,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,022000,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,022100,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,022200,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,022300,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,022400,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,022500,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,022600,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,022700,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080102,022800,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,022900,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,023000,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080102,023100,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080102,023200,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080102,023300,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080102,023400,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080102,023500,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080102,023600,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080102,023700,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080102,023800,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080102,023900,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080102,024000,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080102,024100,0.8775,0.8776,0.8775,0.8775
AUDUSD,20080102,024200,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080102,024300,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080102,024400,0.8776,0.8776,0.8775,0.8775
AUDUSD,20080102,024500,0.8775,0.8775,0.8774,0.8774
AUDUSD,20080102,024600,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080102,024700,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080102,024800,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,024900,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,025000,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,025100,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,025200,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080102,025300,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080102,025400,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080102,025500,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080102,025600,0.8774,0.8774,0.8773,0.8773
AUDUSD,20080102,025700,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,025800,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080102,025900,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080102,030000,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,030100,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080102,030200,0.8773,0.8774,0.8772,0.8774
AUDUSD,20080102,030300,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080102,030400,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080102,030500,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080102,030600,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080102,030700,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080102,030800,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080102,030900,0.8776,0.8777,0.8776,0.8777
AUDUSD,20080102,031000,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080102,031100,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080102,031200,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080102,031300,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080102,031400,0.8778,0.8778,0.8775,0.8775
AUDUSD,20080102,031500,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080102,031600,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080102,031700,0.8778,0.8779,0.8778,0.8779
AUDUSD,20080102,031800,0.8779,0.8779,0.8778,0.8778
AUDUSD,20080102,031900,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080102,032000,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080102,032100,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080102,032200,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080102,032300,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080102,032400,0.8779,0.8781,0.8779,0.8781
AUDUSD,20080102,032500,0.8781,0.8783,0.8781,0.8783
AUDUSD,20080102,032600,0.8784,0.8784,0.8782,0.8782
AUDUSD,20080102,032700,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080102,032800,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080102,032900,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080102,033000,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080102,033100,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080102,033200,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080102,033300,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080102,033400,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080102,033500,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080102,033600,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080102,033700,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080102,033800,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080102,033900,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080102,034000,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080102,034100,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080102,034200,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080102,034300,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080102,034400,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080102,034500,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080102,034600,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080102,034700,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080102,034800,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080102,034900,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080102,035000,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080102,035100,0.8785,0.8787,0.8785,0.8787
AUDUSD,20080102,035200,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080102,035300,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080102,035400,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080102,035500,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080102,035600,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080102,035700,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080102,035800,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080102,035900,0.8792,0.8794,0.8792,0.8792
AUDUSD,20080102,040000,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080102,040100,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,040200,0.8791,0.8793,0.8791,0.8791
AUDUSD,20080102,040300,0.8792,0.8792,0.8789,0.8789
AUDUSD,20080102,040400,0.8789,0.8789,0.8786,0.8786
AUDUSD,20080102,040500,0.8785,0.8788,0.8785,0.8788
AUDUSD,20080102,040600,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080102,040700,0.8788,0.8788,0.8786,0.8786
AUDUSD,20080102,040800,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080102,040900,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080102,041000,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080102,041100,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080102,041200,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080102,041300,0.8787,0.8787,0.8784,0.8784
AUDUSD,20080102,041400,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080102,041500,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080102,041600,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080102,041700,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080102,041800,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080102,041900,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080102,042000,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080102,042100,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080102,042200,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080102,042300,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080102,042400,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080102,042500,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080102,042600,0.8788,0.8788,0.8786,0.8786
AUDUSD,20080102,042700,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080102,042800,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080102,042900,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080102,043000,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080102,043100,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080102,043200,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080102,043300,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080102,043400,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080102,043500,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080102,043600,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080102,043700,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080102,043800,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080102,043900,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080102,044000,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080102,044100,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080102,044200,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080102,044300,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,044400,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,044500,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,044600,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,044700,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,044800,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,044900,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,045000,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,045100,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,045200,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,045300,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,045400,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,045500,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,045600,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080102,045700,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080102,045800,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080102,045900,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080102,050000,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080102,050100,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080102,050200,0.8793,0.8797,0.8793,0.8797
AUDUSD,20080102,050300,0.8798,0.8801,0.8798,0.8801
AUDUSD,20080102,050400,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080102,050500,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080102,050600,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080102,050700,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080102,050800,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,050900,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,051000,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,051100,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,051200,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,051300,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,051400,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,051500,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080102,051600,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,051700,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080102,051800,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080102,051900,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,052000,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080102,052100,0.8798,0.8799,0.8798,0.8798
AUDUSD,20080102,052200,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,052300,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,052400,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,052500,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,052600,0.8796,0.8796,0.8794,0.8794
AUDUSD,20080102,052700,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,052800,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080102,052900,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080102,053000,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080102,053100,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080102,053200,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080102,053300,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080102,053400,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080102,053500,0.8796,0.8796,0.8794,0.8794
AUDUSD,20080102,053600,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,053700,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,053800,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,053900,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,054000,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,054100,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,054200,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080102,054300,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080102,054400,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080102,054500,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080102,054600,0.8793,0.8794,0.8793,0.8793
AUDUSD,20080102,054700,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080102,054800,0.8792,0.8792,0.8790,0.8790
AUDUSD,20080102,054900,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080102,055000,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080102,055100,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080102,055200,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080102,055300,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,055400,0.8790,0.8792,0.8790,0.8792
AUDUSD,20080102,055500,0.8792,0.8795,0.8792,0.8795
AUDUSD,20080102,055600,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,055700,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,055800,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,055900,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,060000,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,060100,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,060200,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,060300,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,060400,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080102,060500,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080102,060600,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080102,060700,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080102,060800,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080102,060900,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080102,061000,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080102,061100,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080102,061200,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080102,061300,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080102,061400,0.8793,0.8794,0.8793,0.8793
AUDUSD,20080102,061500,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080102,061600,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080102,061700,0.8790,0.8792,0.8790,0.8792
AUDUSD,20080102,061800,0.8791,0.8792,0.8791,0.8791
AUDUSD,20080102,061900,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080102,062000,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080102,062100,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080102,062200,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080102,062300,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080102,062400,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080102,062500,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080102,062600,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080102,062700,0.8791,0.8793,0.8790,0.8793
AUDUSD,20080102,062800,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080102,062900,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080102,063000,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080102,063100,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080102,063200,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080102,063300,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080102,063400,0.8794,0.8794,0.8792,0.8793
AUDUSD,20080102,063500,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080102,063600,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080102,063700,0.8797,0.8798,0.8795,0.8795
AUDUSD,20080102,063800,0.8795,0.8798,0.8795,0.8798
AUDUSD,20080102,063900,0.8798,0.8800,0.8798,0.8800
AUDUSD,20080102,064000,0.8800,0.8800,0.8798,0.8799
AUDUSD,20080102,064100,0.8798,0.8798,0.8796,0.8797
AUDUSD,20080102,064200,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,064300,0.8797,0.8797,0.8795,0.8795
AUDUSD,20080102,064400,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080102,064500,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080102,064600,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080102,064700,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080102,064800,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080102,064900,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080102,065000,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080102,065100,0.8799,0.8799,0.8796,0.8797
AUDUSD,20080102,065200,0.8798,0.8801,0.8798,0.8800
AUDUSD,20080102,065300,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080102,065400,0.8801,0.8804,0.8801,0.8804
AUDUSD,20080102,065500,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080102,065600,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080102,065700,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080102,065800,0.8802,0.8802,0.8797,0.8797
AUDUSD,20080102,065900,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080102,070000,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080102,070100,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,070200,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,070300,0.8797,0.8798,0.8797,0.8797
AUDUSD,20080102,070400,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080102,070500,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080102,070600,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,070700,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080102,070800,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080102,070900,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080102,071000,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080102,071100,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080102,071200,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080102,071300,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080102,071400,0.8798,0.8798,0.8797,0.8798
AUDUSD,20080102,071500,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,071600,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,071700,0.8797,0.8799,0.8797,0.8798
AUDUSD,20080102,071800,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080102,071900,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080102,072000,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080102,072100,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080102,072200,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080102,072300,0.8799,0.8800,0.8797,0.8797
AUDUSD,20080102,072400,0.8796,0.8797,0.8796,0.8796
AUDUSD,20080102,072500,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,072600,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,072700,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080102,072800,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080102,072900,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080102,073000,0.8798,0.8798,0.8796,0.8796
AUDUSD,20080102,073100,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080102,073200,0.8796,0.8797,0.8796,0.8796
AUDUSD,20080102,073300,0.8797,0.8799,0.8797,0.8799
AUDUSD,20080102,073400,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080102,073500,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080102,073600,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080102,073700,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080102,073800,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080102,073900,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080102,074000,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080102,074100,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080102,074200,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080102,074300,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,074400,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080102,074500,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080102,074600,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080102,074700,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080102,074800,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080102,074900,0.8796,0.8796,0.8793,0.8793
AUDUSD,20080102,075000,0.8792,0.8792,0.8790,0.8790
AUDUSD,20080102,075100,0.8789,0.8793,0.8789,0.8793
AUDUSD,20080102,075200,0.8792,0.8792,0.8789,0.8789
AUDUSD,20080102,075300,0.8789,0.8789,0.8785,0.8785
AUDUSD,20080102,075400,0.8786,0.8786,0.8783,0.8784
AUDUSD,20080102,075500,0.8784,0.8786,0.8784,0.8786
AUDUSD,20080102,075600,0.8787,0.8787,0.8786,0.8787
AUDUSD,20080102,075700,0.8786,0.8788,0.8786,0.8787
AUDUSD,20080102,075800,0.8787,0.8787,0.8786,0.8787
AUDUSD,20080102,075900,0.8787,0.8789,0.8787,0.8789
AUDUSD,20080102,080000,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080102,080100,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080102,080200,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,080300,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080102,080400,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080102,080500,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,080600,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080102,080700,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080102,080800,0.8791,0.8792,0.8790,0.8792
AUDUSD,20080102,080900,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080102,081000,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080102,081100,0.8791,0.8791,0.8789,0.8789
AUDUSD,20080102,081200,0.8788,0.8788,0.8784,0.8784
AUDUSD,20080102,081300,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080102,081400,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080102,081500,0.8785,0.8787,0.8785,0.8786
AUDUSD,20080102,081600,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080102,081700,0.8786,0.8786,0.8785,0.8786
AUDUSD,20080102,081800,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080102,081900,0.8785,0.8785,0.8784,0.8785
AUDUSD,20080102,082000,0.8784,0.8784,0.8781,0.8781
AUDUSD,20080102,082100,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080102,082200,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080102,082300,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080102,082400,0.8781,0.8784,0.8780,0.8784
AUDUSD,20080102,082500,0.8785,0.8790,0.8784,0.8788
AUDUSD,20080102,082600,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080102,082700,0.8786,0.8786,0.8784,0.8784
AUDUSD,20080102,082800,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080102,082900,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080102,083000,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080102,083100,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080102,083200,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080102,083300,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080102,083400,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080102,083500,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080102,083600,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080102,083700,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080102,083800,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080102,083900,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080102,084000,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080102,084100,0.8786,0.8786,0.8784,0.8784
AUDUSD,20080102,084200,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080102,084300,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080102,084400,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080102,084500,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080102,084600,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080102,084700,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080102,084800,0.8785,0.8791,0.8785,0.8790
AUDUSD,20080102,084900,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080102,085000,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080102,085100,0.8789,0.8789,0.8788,0.8788
AUDUSD,20080102,085200,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080102,085300,0.8788,0.8790,0.8788,0.8789
AUDUSD,20080102,085400,0.8790,0.8790,0.8788,0.8788
AUDUSD,20080102,085500,0.8788,0.8788,0.8786,0.8787
AUDUSD,20080102,085600,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080102,085700,0.8788,0.8788,0.8787,0.8788
AUDUSD,20080102,085800,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080102,085900,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080102,090000,0.8790,0.8791,0.8789,0.8791
AUDUSD,20080102,090100,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080102,090200,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080102,090300,0.8792,0.8794,0.8789,0.8790
AUDUSD,20080102,090400,0.8789,0.8791,0.8789,0.8790
AUDUSD,20080102,090500,0.8791,0.8791,0.8790,0.8791
AUDUSD,20080102,090600,0.8791,0.8795,0.8791,0.8794
AUDUSD,20080102,090700,0.8795,0.8837,0.8791,0.8795
AUDUSD,20080102,090800,0.8794,0.8794,0.8792,0.8793
AUDUSD,20080102,090900,0.8794,0.8801,0.8794,0.8801
AUDUSD,20080102,091000,0.8802,0.8804,0.8802,0.8803
AUDUSD,20080102,091100,0.8804,0.8805,0.8804,0.8805
AUDUSD,20080102,091200,0.8806,0.8807,0.8805,0.8807
AUDUSD,20080102,091300,0.8808,0.8810,0.8808,0.8808
AUDUSD,20080102,091400,0.8807,0.8807,0.8805,0.8806
AUDUSD,20080102,091500,0.8805,0.8807,0.8805,0.8807
AUDUSD,20080102,091600,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080102,091700,0.8806,0.8806,0.8804,0.8804
AUDUSD,20080102,091800,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,091900,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080102,092000,0.8804,0.8805,0.8804,0.8804
AUDUSD,20080102,092100,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,092200,0.8804,0.8805,0.8804,0.8805
AUDUSD,20080102,092300,0.8806,0.8808,0.8805,0.8808
AUDUSD,20080102,092400,0.8807,0.8809,0.8807,0.8809
AUDUSD,20080102,092500,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080102,092600,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080102,092700,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080102,092800,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080102,092900,0.8810,0.8810,0.8809,0.8810
AUDUSD,20080102,093000,0.8808,0.8810,0.8808,0.8810
AUDUSD,20080102,093100,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080102,093200,0.8811,0.8811,0.8809,0.8810
AUDUSD,20080102,093300,0.8809,0.8811,0.8809,0.8811
AUDUSD,20080102,093400,0.8812,0.8815,0.8812,0.8815
AUDUSD,20080102,093500,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080102,093600,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080102,093700,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080102,093800,0.8813,0.8814,0.8813,0.8813
AUDUSD,20080102,093900,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080102,094000,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080102,094100,0.8812,0.8813,0.8812,0.8812
AUDUSD,20080102,094200,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080102,094300,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080102,094400,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080102,094500,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080102,094600,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080102,094700,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080102,094800,0.8812,0.8812,0.8811,0.8812
AUDUSD,20080102,094900,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080102,095000,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080102,095100,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080102,095200,0.8810,0.8811,0.8808,0.8808
AUDUSD,20080102,095300,0.8807,0.8807,0.8806,0.8807
AUDUSD,20080102,095400,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080102,095500,0.8807,0.8807,0.8806,0.8807
AUDUSD,20080102,095600,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080102,095700,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,095800,0.8807,0.8809,0.8806,0.8809
AUDUSD,20080102,095900,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080102,100000,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080102,100100,0.8810,0.8810,0.8809,0.8810
AUDUSD,20080102,100200,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080102,100300,0.8809,0.8810,0.8807,0.8807
AUDUSD,20080102,100400,0.8807,0.8809,0.8807,0.8807
AUDUSD,20080102,100500,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080102,100600,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080102,100700,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080102,100800,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080102,100900,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080102,101000,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,101100,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080102,101200,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,101300,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080102,101400,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080102,101500,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,101600,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,101700,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080102,101800,0.8807,0.8809,0.8807,0.8808
AUDUSD,20080102,101900,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080102,102000,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080102,102100,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080102,102200,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,102300,0.8805,0.8808,0.8805,0.8808
AUDUSD,20080102,102400,0.8809,0.8810,0.8809,0.8809
AUDUSD,20080102,102500,0.8810,0.8810,0.8807,0.8807
AUDUSD,20080102,102600,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080102,102700,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,102800,0.8806,0.8806,0.8804,0.8804
AUDUSD,20080102,102900,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080102,103000,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080102,103100,0.8805,0.8806,0.8805,0.8805
AUDUSD,20080102,103200,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080102,103300,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080102,103400,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,103500,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080102,103600,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080102,103700,0.8802,0.8802,0.8799,0.8799
AUDUSD,20080102,103800,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080102,103900,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080102,104000,0.8798,0.8798,0.8797,0.8798
AUDUSD,20080102,104100,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080102,104200,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080102,104300,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080102,104400,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080102,104500,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080102,104600,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080102,104700,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080102,104800,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080102,104900,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080102,105000,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080102,105100,0.8800,0.8802,0.8800,0.8802
AUDUSD,20080102,105200,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080102,105300,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080102,105400,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080102,105500,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080102,105600,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080102,105700,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080102,105800,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080102,105900,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080102,110000,0.8807,0.8807,0.8806,0.8807
AUDUSD,20080102,110100,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080102,110200,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080102,110300,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,110400,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,110500,0.8807,0.8807,0.8806,0.8807
AUDUSD,20080102,110600,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080102,110700,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080102,110800,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080102,110900,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080102,111000,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080102,111100,0.8809,0.8809,0.8807,0.8807
AUDUSD,20080102,111200,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080102,111300,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080102,111400,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080102,111500,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,111600,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,111700,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080102,111800,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080102,111900,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080102,112000,0.8803,0.8806,0.8803,0.8806
AUDUSD,20080102,112100,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,112200,0.8807,0.8808,0.8807,0.8807
AUDUSD,20080102,112300,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080102,112400,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080102,112500,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080102,112600,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080102,112700,0.8811,0.8811,0.8810,0.8810
AUDUSD,20080102,112800,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080102,112900,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080102,113000,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080102,113100,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080102,113200,0.8811,0.8811,0.8810,0.8810
AUDUSD,20080102,113300,0.8811,0.8811,0.8810,0.8811
AUDUSD,20080102,113400,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080102,113500,0.8811,0.8813,0.8811,0.8813
AUDUSD,20080102,113600,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080102,113700,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080102,113800,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080102,113900,0.8814,0.8815,0.8813,0.8814
AUDUSD,20080102,114000,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080102,114100,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080102,114200,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080102,114300,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080102,114400,0.8814,0.8815,0.8814,0.8814
AUDUSD,20080102,114500,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080102,114600,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080102,114700,0.8814,0.8814,0.8813,0.8814
AUDUSD,20080102,114800,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080102,114900,0.8813,0.8813,0.8811,0.8811
AUDUSD,20080102,115000,0.8811,0.8811,0.8809,0.8809
AUDUSD,20080102,115100,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080102,115200,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080102,115300,0.8810,0.8810,0.8808,0.8808
AUDUSD,20080102,115400,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080102,115500,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080102,115600,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080102,115700,0.8808,0.8810,0.8808,0.8810
AUDUSD,20080102,115800,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080102,115900,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080102,120000,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080102,120100,0.8810,0.8811,0.8809,0.8811
AUDUSD,20080102,120200,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080102,120300,0.8812,0.8812,0.8811,0.8812
AUDUSD,20080102,120400,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080102,120500,0.8811,0.8812,0.8811,0.8811
AUDUSD,20080102,120600,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080102,120700,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080102,120800,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080102,120900,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080102,121000,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080102,121100,0.8812,0.8813,0.8811,0.8813
AUDUSD,20080102,121200,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080102,121300,0.8812,0.8812,0.8811,0.8812
AUDUSD,20080102,121400,0.8811,0.8811,0.8810,0.8811
AUDUSD,20080102,121500,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080102,121600,0.8811,0.8811,0.8810,0.8811
AUDUSD,20080102,121700,0.8812,0.8813,0.8812,0.8812
AUDUSD,20080102,121800,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080102,121900,0.8811,0.8811,0.8809,0.8809
AUDUSD,20080102,122000,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080102,122100,0.8808,0.8808,0.8805,0.8805
AUDUSD,20080102,122200,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080102,122300,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,122400,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,122500,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080102,122600,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080102,122700,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080102,122800,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,122900,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,123000,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,123100,0.8804,0.8805,0.8804,0.8805
AUDUSD,20080102,123200,0.8805,0.8805,0.8804,0.8805
AUDUSD,20080102,123300,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080102,123400,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080102,123500,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,123600,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,123700,0.8805,0.8806,0.8805,0.8805
AUDUSD,20080102,123800,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080102,123900,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080102,124000,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080102,124100,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080102,124200,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080102,124300,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080102,124400,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080102,124500,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,124600,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,124700,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080102,124800,0.8807,0.8807,0.8806,0.8807
AUDUSD,20080102,124900,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080102,125000,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080102,125100,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080102,125200,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080102,125300,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080102,125400,0.8809,0.8810,0.8809,0.8809
AUDUSD,20080102,125500,0.8808,0.8809,0.8808,0.8808
AUDUSD,20080102,125600,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080102,125700,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080102,125800,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080102,125900,0.8808,0.8808,0.8806,0.8806
AUDUSD,20080102,130000,0.8805,0.8805,0.8803,0.8803
AUDUSD,20080102,130100,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080102,130200,0.8804,0.8804,0.8803,0.8804
AUDUSD,20080102,130300,0.8805,0.8808,0.8805,0.8807
AUDUSD,20080102,130400,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080102,130500,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080102,130600,0.8807,0.8811,0.8807,0.8811
AUDUSD,20080102,130700,0.8811,0.8811,0.8808,0.8808
AUDUSD,20080102,130800,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080102,130900,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080102,131000,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080102,131100,0.8808,0.8809,0.8808,0.8808
AUDUSD,20080102,131200,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080102,131300,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,131400,0.8807,0.8808,0.8806,0.8806
AUDUSD,20080102,131500,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080102,131600,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080102,131700,0.8808,0.8809,0.8808,0.8808
AUDUSD,20080102,131800,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080102,131900,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080102,132000,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080102,132100,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080102,132200,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080102,132300,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080102,132400,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080102,132500,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080102,132600,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080102,132700,0.8808,0.8809,0.8808,0.8808
AUDUSD,20080102,132800,0.8808,0.8808,0.8806,0.8806
AUDUSD,20080102,132900,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,133000,0.8806,0.8806,0.8804,0.8804
AUDUSD,20080102,133100,0.8804,0.8805,0.8804,0.8804
AUDUSD,20080102,133200,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080102,133300,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080102,133400,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080102,133500,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080102,133600,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080102,133700,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080102,133800,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080102,133900,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080102,134000,0.8801,0.8803,0.8801,0.8803
AUDUSD,20080102,134100,0.8802,0.8804,0.8802,0.8804
AUDUSD,20080102,134200,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080102,134300,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080102,134400,0.8804,0.8804,0.8802,0.8803
AUDUSD,20080102,134500,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080102,134600,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,134700,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080102,134800,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080102,134900,0.8804,0.8804,0.8803,0.8804
AUDUSD,20080102,135000,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080102,135100,0.8803,0.8804,0.8803,0.8803
AUDUSD,20080102,135200,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,135300,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080102,135400,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080102,135500,0.8803,0.8803,0.8802,0.8803
AUDUSD,20080102,135600,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080102,135700,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080102,135800,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080102,135900,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080102,140000,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080102,140100,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080102,140200,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080102,140300,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080102,140400,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080102,140500,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080102,140600,0.8808,0.8809,0.8808,0.8808
AUDUSD,20080102,140700,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080102,140800,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080102,140900,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080102,141000,0.8811,0.8812,0.8811,0.8811
AUDUSD,20080102,141100,0.8810,0.8810,0.8808,0.8808
AUDUSD,20080102,141200,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080102,141300,0.8808,0.8808,0.8806,0.8806
AUDUSD,20080102,141400,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080102,141500,0.8804,0.8807,0.8804,0.8807
AUDUSD,20080102,141600,0.8808,0.8808,0.8806,0.8806
AUDUSD,20080102,141700,0.8805,0.8805,0.8804,0.8805
AUDUSD,20080102,141800,0.8805,0.8807,0.8805,0.8807
AUDUSD,20080102,141900,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080102,142000,0.8807,0.8807,0.8805,0.8807
AUDUSD,20080102,142100,0.8808,0.8812,0.8808,0.8810
AUDUSD,20080102,142200,0.8809,0.8811,0.8809,0.8811
AUDUSD,20080102,142300,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080102,142400,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080102,142500,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080102,142600,0.8811,0.8813,0.8811,0.8813
AUDUSD,20080102,142700,0.8812,0.8813,0.8812,0.8812
AUDUSD,20080102,142800,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080102,142900,0.8812,0.8813,0.8812,0.8812
AUDUSD,20080102,143000,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080102,143100,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080102,143200,0.8813,0.8815,0.8813,0.8815
AUDUSD,20080102,143300,0.8816,0.8818,0.8816,0.8817
AUDUSD,20080102,143400,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080102,143500,0.8818,0.8818,0.8816,0.8816
AUDUSD,20080102,143600,0.8817,0.8817,0.8816,0.8817
AUDUSD,20080102,143700,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080102,143800,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080102,143900,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080102,144000,0.8815,0.8815,0.8813,0.8813
AUDUSD,20080102,144100,0.8812,0.8812,0.8811,0.8812
AUDUSD,20080102,144200,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080102,144300,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080102,144400,0.8811,0.8811,0.8809,0.8809
AUDUSD,20080102,144500,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080102,144600,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080102,144700,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080102,144800,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080102,144900,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080102,145000,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080102,145100,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080102,145200,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080102,145300,0.8808,0.8808,0.8806,0.8807
AUDUSD,20080102,145400,0.8807,0.8807,0.8806,0.8807
AUDUSD,20080102,145500,0.8808,0.8810,0.8808,0.8810
AUDUSD,20080102,145600,0.8811,0.8813,0.8811,0.8813
AUDUSD,20080102,145700,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080102,145800,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080102,145900,0.8813,0.8813,0.8812,0.8813
AUDUSD,20080102,150000,0.8814,0.8815,0.8814,0.8814
AUDUSD,20080102,150100,0.8813,0.8813,0.8811,0.8811
AUDUSD,20080102,150200,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080102,150300,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080102,150400,0.8814,0.8815,0.8814,0.8814
AUDUSD,20080102,150500,0.8813,0.8815,0.8813,0.8814
AUDUSD,20080102,150600,0.8814,0.8814,0.8809,0.8809
AUDUSD,20080102,150700,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080102,150800,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080102,150900,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080102,151000,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080102,151100,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080102,151200,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080102,151300,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080102,151400,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080102,151500,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080102,151600,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080102,151700,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080102,151800,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080102,151900,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080102,152000,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080102,152100,0.8812,0.8813,0.8812,0.8812
AUDUSD,20080102,152200,0.8811,0.8811,0.8810,0.8811
AUDUSD,20080102,152300,0.8810,0.8810,0.8808,0.8808
AUDUSD,20080102,152400,0.8808,0.8809,0.8808,0.8808
AUDUSD,20080102,152500,0.8807,0.8807,0.8804,0.8806
AUDUSD,20080102,152600,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080102,152700,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080102,152800,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080102,152900,0.8807,0.8809,0.8807,0.8808
AUDUSD,20080102,153000,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080102,153100,0.8808,0.8810,0.8808,0.8810
AUDUSD,20080102,153200,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080102,153300,0.8809,0.8810,0.8809,0.8809
AUDUSD,20080102,153400,0.8810,0.8810,0.8807,0.8807
AUDUSD,20080102,153500,0.8808,0.8811,0.8807,0.8811
AUDUSD,20080102,153600,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080102,153700,0.8811,0.8811,0.8808,0.8808
AUDUSD,20080102,153800,0.8807,0.8808,0.8806,0.8806
AUDUSD,20080102,153900,0.8807,0.8807,0.8806,0.8807
AUDUSD,20080102,154000,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080102,154100,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,154200,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,154300,0.8805,0.8807,0.8805,0.8807
AUDUSD,20080102,154400,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080102,154500,0.8808,0.8810,0.8808,0.8810
AUDUSD,20080102,154600,0.8810,0.8810,0.8809,0.8810
AUDUSD,20080102,154700,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080102,154800,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080102,154900,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080102,155000,0.8810,0.8813,0.8810,0.8813
AUDUSD,20080102,155100,0.8813,0.8814,0.8812,0.8814
AUDUSD,20080102,155200,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080102,155300,0.8814,0.8816,0.8814,0.8816
AUDUSD,20080102,155400,0.8816,0.8817,0.8816,0.8816
AUDUSD,20080102,155500,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080102,155600,0.8816,0.8818,0.8816,0.8818
AUDUSD,20080102,155700,0.8818,0.8820,0.8818,0.8820
AUDUSD,20080102,155800,0.8820,0.8821,0.8819,0.8819
AUDUSD,20080102,155900,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080102,160000,0.8817,0.8817,0.8815,0.8816
AUDUSD,20080102,160100,0.8816,0.8817,0.8813,0.8813
AUDUSD,20080102,160200,0.8812,0.8813,0.8811,0.8811
AUDUSD,20080102,160300,0.8810,0.8810,0.8809,0.8810
AUDUSD,20080102,160400,0.8811,0.8813,0.8811,0.8811
AUDUSD,20080102,160500,0.8812,0.8817,0.8812,0.8817
AUDUSD,20080102,160600,0.8818,0.8820,0.8815,0.8815
AUDUSD,20080102,160700,0.8815,0.8817,0.8814,0.8817
AUDUSD,20080102,160800,0.8818,0.8818,0.8814,0.8814
AUDUSD,20080102,160900,0.8813,0.8813,0.8810,0.8811
AUDUSD,20080102,161000,0.8810,0.8812,0.8810,0.8811
AUDUSD,20080102,161100,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080102,161200,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080102,161300,0.8811,0.8813,0.8811,0.8813
AUDUSD,20080102,161400,0.8813,0.8814,0.8812,0.8812
AUDUSD,20080102,161500,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080102,161600,0.8814,0.8814,0.8812,0.8812
AUDUSD,20080102,161700,0.8812,0.8813,0.8811,0.8813
AUDUSD,20080102,161800,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080102,161900,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080102,162000,0.8812,0.8812,0.8810,0.8812
AUDUSD,20080102,162100,0.8811,0.8813,0.8811,0.8813
AUDUSD,20080102,162200,0.8812,0.8813,0.8812,0.8812
AUDUSD,20080102,162300,0.8812,0.8814,0.8812,0.8813
AUDUSD,20080102,162400,0.8813,0.8813,0.8812,0.8813
AUDUSD,20080102,162500,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080102,162600,0.8814,0.8816,0.8814,0.8816
AUDUSD,20080102,162700,0.8816,0.8819,0.8816,0.8818
AUDUSD,20080102,162800,0.8818,0.8818,0.8817,0.8818
AUDUSD,20080102,162900,0.8817,0.8817,0.8815,0.8815
AUDUSD,20080102,163000,0.8816,0.8816,0.8815,0.8816
AUDUSD,20080102,163100,0.8815,0.8816,0.8815,0.8815
AUDUSD,20080102,163200,0.8814,0.8815,0.8814,0.8814
AUDUSD,20080102,163300,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080102,163400,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080102,163500,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080102,163600,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080102,163700,0.8815,0.8817,0.8815,0.8817
AUDUSD,20080102,163800,0.8817,0.8818,0.8817,0.8817
AUDUSD,20080102,163900,0.8817,0.8818,0.8816,0.8816
AUDUSD,20080102,164000,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080102,164100,0.8817,0.8818,0.8817,0.8817
AUDUSD,20080102,164200,0.8818,0.8819,0.8818,0.8819
AUDUSD,20080102,164300,0.8819,0.8821,0.8819,0.8821
AUDUSD,20080102,164400,0.8821,0.8823,0.8821,0.8823
AUDUSD,20080102,164500,0.8824,0.8826,0.8824,0.8825
AUDUSD,20080102,164600,0.8825,0.8826,0.8824,0.8825
AUDUSD,20080102,164700,0.8824,0.8824,0.8821,0.8822
AUDUSD,20080102,164800,0.8822,0.8824,0.8822,0.8823
AUDUSD,20080102,164900,0.8822,0.8823,0.8821,0.8822
AUDUSD,20080102,165000,0.8823,0.8824,0.8823,0.8823
AUDUSD,20080102,165100,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080102,165200,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080102,165300,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080102,165400,0.8825,0.8825,0.8822,0.8822
AUDUSD,20080102,165500,0.8822,0.8822,0.8819,0.8819
AUDUSD,20080102,165600,0.8819,0.8819,0.8813,0.8813
AUDUSD,20080102,165700,0.8812,0.8815,0.8809,0.8815
AUDUSD,20080102,165800,0.8814,0.8814,0.8809,0.8809
AUDUSD,20080102,165900,0.8808,0.8808,0.8804,0.8807
AUDUSD,20080102,170000,0.8808,0.8808,0.8797,0.8798
AUDUSD,20080102,170100,0.8799,0.8802,0.8799,0.8801
AUDUSD,20080102,170200,0.8802,0.8808,0.8802,0.8807
AUDUSD,20080102,170300,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080102,170400,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080102,170500,0.8810,0.8810,0.8808,0.8808
AUDUSD,20080102,170600,0.8807,0.8809,0.8806,0.8808
AUDUSD,20080102,170700,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080102,170800,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080102,170900,0.8810,0.8811,0.8809,0.8809
AUDUSD,20080102,171000,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080102,171100,0.8810,0.8810,0.8809,0.8810
AUDUSD,20080102,171200,0.8810,0.8813,0.8810,0.8813
AUDUSD,20080102,171300,0.8812,0.8813,0.8807,0.8807
AUDUSD,20080102,171400,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080102,171500,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080102,171600,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080102,171700,0.8806,0.8807,0.8805,0.8806
AUDUSD,20080102,171800,0.8807,0.8807,0.8805,0.8807
AUDUSD,20080102,171900,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,172000,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080102,172100,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,172200,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,172300,0.8806,0.8806,0.8801,0.8801
AUDUSD,20080102,172400,0.8802,0.8806,0.8802,0.8806
AUDUSD,20080102,172500,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080102,172600,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080102,172700,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080102,172800,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080102,172900,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080102,173000,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,173100,0.8806,0.8806,0.8804,0.8804
AUDUSD,20080102,173200,0.8804,0.8807,0.8804,0.8806
AUDUSD,20080102,173300,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080102,173400,0.8806,0.8806,0.8804,0.8804
AUDUSD,20080102,173500,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080102,173600,0.8804,0.8805,0.8802,0.8802
AUDUSD,20080102,173700,0.8803,0.8803,0.8799,0.8800
AUDUSD,20080102,173800,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080102,173900,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080102,174000,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080102,174100,0.8797,0.8802,0.8797,0.8802
AUDUSD,20080102,174200,0.8801,0.8801,0.8798,0.8799
AUDUSD,20080102,174300,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080102,174400,0.8800,0.8801,0.8800,0.8800
AUDUSD,20080102,174500,0.8800,0.8800,0.8796,0.8796
AUDUSD,20080102,174600,0.8797,0.8798,0.8796,0.8796
AUDUSD,20080102,174700,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080102,174800,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080102,174900,0.8795,0.8795,0.8791,0.8791
AUDUSD,20080102,175000,0.8792,0.8795,0.8792,0.8794
AUDUSD,20080102,175100,0.8793,0.8794,0.8792,0.8792
AUDUSD,20080102,175200,0.8793,0.8796,0.8792,0.8796
AUDUSD,20080102,175300,0.8795,0.8799,0.8795,0.8799
AUDUSD,20080102,175400,0.8800,0.8804,0.8800,0.8804
AUDUSD,20080102,175500,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080102,175600,0.8804,0.8804,0.8803,0.8804
AUDUSD,20080102,175700,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080102,175800,0.8805,0.8810,0.8805,0.8810
AUDUSD,20080102,175900,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080102,180000,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080102,180100,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080102,180200,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080102,180300,0.8809,0.8809,0.8805,0.8806
AUDUSD,20080102,180400,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080102,180500,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080102,180600,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,180700,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080102,180800,0.8806,0.8807,0.8805,0.8807
AUDUSD,20080102,180900,0.8808,0.8809,0.8805,0.8805
AUDUSD,20080102,181000,0.8806,0.8806,0.8804,0.8804
AUDUSD,20080102,181100,0.8804,0.8804,0.8797,0.8799
AUDUSD,20080102,181200,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080102,181300,0.8799,0.8804,0.8799,0.8803
AUDUSD,20080102,181400,0.8804,0.8804,0.8803,0.8804
AUDUSD,20080102,181500,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080102,181600,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080102,181700,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080102,181800,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080102,181900,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080102,182000,0.8797,0.8797,0.8794,0.8794
AUDUSD,20080102,182100,0.8794,0.8795,0.8794,0.8794
AUDUSD,20080102,182200,0.8794,0.8795,0.8794,0.8794
AUDUSD,20080102,182300,0.8795,0.8797,0.8794,0.8797
AUDUSD,20080102,182400,0.8798,0.8800,0.8798,0.8799
AUDUSD,20080102,182500,0.8799,0.8800,0.8799,0.8799
AUDUSD,20080102,182600,0.8798,0.8799,0.8797,0.8799
AUDUSD,20080102,182700,0.8799,0.8800,0.8797,0.8797
AUDUSD,20080102,182800,0.8796,0.8796,0.8794,0.8795
AUDUSD,20080102,182900,0.8796,0.8796,0.8795,0.8796
AUDUSD,20080102,183000,0.8796,0.8796,0.8794,0.8795
AUDUSD,20080102,183100,0.8794,0.8796,0.8794,0.8796
AUDUSD,20080102,183200,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080102,183300,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080102,183400,0.8796,0.8797,0.8796,0.8796
AUDUSD,20080102,183500,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080102,183600,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080102,183700,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080102,183800,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080102,183900,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080102,184000,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080102,184100,0.8801,0.8801,0.8800,0.8801
AUDUSD,20080102,184200,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080102,184300,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080102,184400,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080102,184500,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080102,184600,0.8803,0.8803,0.8802,0.8803
AUDUSD,20080102,184700,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080102,184800,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080102,184900,0.8803,0.8806,0.8803,0.8806
AUDUSD,20080102,185000,0.8805,0.8806,0.8804,0.8804
AUDUSD,20080102,185100,0.8804,0.8805,0.8804,0.8804
AUDUSD,20080102,185200,0.8803,0.8803,0.8799,0.8799
AUDUSD,20080102,185300,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080102,185400,0.8797,0.8797,0.8796,0.8797
AUDUSD,20080102,185500,0.8797,0.8799,0.8797,0.8799
AUDUSD,20080102,185600,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080102,185700,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080102,185800,0.8799,0.8799,0.8798,0.8799
AUDUSD,20080102,185900,0.8798,0.8800,0.8798,0.8800
AUDUSD,20080102,190000,0.8800,0.8802,0.8800,0.8801
AUDUSD,20080102,190100,0.8802,0.8806,0.8802,0.8805
AUDUSD,20080102,190200,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,190300,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080102,190400,0.8808,0.8810,0.8808,0.8809
AUDUSD,20080102,190500,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080102,190600,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080102,190700,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080102,190800,0.8809,0.8809,0.8807,0.8807
AUDUSD,20080102,190900,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080102,191000,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080102,191100,0.8806,0.8806,0.8803,0.8803
AUDUSD,20080102,191200,0.8803,0.8805,0.8803,0.8803
AUDUSD,20080102,191300,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080102,191400,0.8802,0.8803,0.8802,0.8802
AUDUSD,20080102,191500,0.8803,0.8803,0.8802,0.8803
AUDUSD,20080102,191600,0.8804,0.8806,0.8804,0.8805
AUDUSD,20080102,191700,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080102,191800,0.8805,0.8805,0.8804,0.8805
AUDUSD,20080102,191900,0.8805,0.8806,0.8805,0.8805
AUDUSD,20080102,192000,0.8805,0.8805,0.8804,0.8805
AUDUSD,20080102,192100,0.8805,0.8806,0.8805,0.8805
AUDUSD,20080102,192200,0.8806,0.8806,0.8804,0.8804
AUDUSD,20080102,192300,0.8805,0.8805,0.8802,0.8802
AUDUSD,20080102,192400,0.8802,0.8806,0.8802,0.8805
AUDUSD,20080102,192500,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080102,192600,0.8806,0.8806,0.8803,0.8803
AUDUSD,20080102,192700,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080102,192800,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080102,192900,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080102,193000,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080102,193100,0.8802,0.8802,0.8801,0.8802
AUDUSD,20080102,193200,0.8802,0.8806,0.8801,0.8806
AUDUSD,20080102,193300,0.8807,0.8809,0.8807,0.8809
AUDUSD,20080102,193400,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080102,193500,0.8809,0.8814,0.8809,0.8814
AUDUSD,20080102,193600,0.8813,0.8813,0.8811,0.8811
AUDUSD,20080102,193700,0.8811,0.8811,0.8810,0.8811
AUDUSD,20080102,193800,0.8810,0.8811,0.8809,0.8811
AUDUSD,20080102,193900,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080102,194000,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080102,194100,0.8811,0.8811,0.8810,0.8810
AUDUSD,20080102,194200,0.8809,0.8811,0.8809,0.8811
AUDUSD,20080102,194300,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080102,194400,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080102,194500,0.8811,0.8815,0.8811,0.8815
AUDUSD,20080102,194600,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080102,194700,0.8816,0.8822,0.8816,0.8822
AUDUSD,20080102,194800,0.8823,0.8824,0.8822,0.8823
AUDUSD,20080102,194900,0.8824,0.8830,0.8824,0.8828
AUDUSD,20080102,195000,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080102,195100,0.8826,0.8826,0.8824,0.8825
AUDUSD,20080102,195200,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080102,195300,0.8824,0.8825,0.8823,0.8825
AUDUSD,20080102,195400,0.8824,0.8826,0.8824,0.8825
AUDUSD,20080102,195500,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080102,195600,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080102,195700,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080102,195800,0.8827,0.8827,0.8825,0.8825
AUDUSD,20080102,195900,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080102,200000,0.8826,0.8826,0.8824,0.8824
AUDUSD,20080102,200100,0.8823,0.8823,0.8822,0.8823
AUDUSD,20080102,200200,0.8824,0.8829,0.8824,0.8829
AUDUSD,20080102,200300,0.8828,0.8828,0.8826,0.8826
AUDUSD,20080102,200400,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080102,200500,0.8825,0.8825,0.8822,0.8822
AUDUSD,20080102,200600,0.8821,0.8822,0.8820,0.8822
AUDUSD,20080102,200700,0.8822,0.8822,0.8819,0.8819
AUDUSD,20080102,200800,0.8818,0.8819,0.8818,0.8819
AUDUSD,20080102,200900,0.8820,0.8823,0.8820,0.8823
AUDUSD,20080102,201000,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080102,201100,0.8824,0.8827,0.8824,0.8826
AUDUSD,20080102,201200,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080102,201300,0.8828,0.8830,0.8827,0.8830
AUDUSD,20080102,201400,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080102,201500,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080102,201600,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080102,201700,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080102,201800,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080102,201900,0.8829,0.8829,0.8828,0.8829
AUDUSD,20080102,202000,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080102,202100,0.8828,0.8828,0.8827,0.8828
AUDUSD,20080102,202200,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080102,202300,0.8828,0.8828,0.8826,0.8826
AUDUSD,20080102,202400,0.8827,0.8828,0.8826,0.8827
AUDUSD,20080102,202500,0.8826,0.8827,0.8824,0.8824
AUDUSD,20080102,202600,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080102,202700,0.8825,0.8828,0.8825,0.8828
AUDUSD,20080102,202800,0.8827,0.8828,0.8827,0.8827
AUDUSD,20080102,202900,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080102,203000,0.8828,0.8828,0.8827,0.8827
AUDUSD,20080102,203100,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080102,203200,0.8827,0.8827,0.8823,0.8823
AUDUSD,20080102,203300,0.8824,0.8826,0.8824,0.8826
AUDUSD,20080102,203400,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080102,203500,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080102,203600,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080102,203700,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080102,203800,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080102,203900,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080102,204000,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080102,204100,0.8826,0.8826,0.8824,0.8824
AUDUSD,20080102,204200,0.8825,0.8825,0.8824,0.8825
AUDUSD,20080102,204300,0.8824,0.8824,0.8822,0.8823
AUDUSD,20080102,204400,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080102,204500,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080102,204600,0.8822,0.8822,0.8818,0.8818
AUDUSD,20080102,204700,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080102,204800,0.8816,0.8817,0.8815,0.8817
AUDUSD,20080102,204900,0.8818,0.8821,0.8818,0.8821
AUDUSD,20080102,205000,0.8820,0.8821,0.8820,0.8821
AUDUSD,20080102,205100,0.8820,0.8821,0.8820,0.8821
AUDUSD,20080102,205200,0.8822,0.8825,0.8822,0.8825
AUDUSD,20080102,205300,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080102,205400,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080102,205500,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080102,205600,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080102,205700,0.8827,0.8828,0.8827,0.8827
AUDUSD,20080102,205800,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080102,205900,0.8826,0.8829,0.8826,0.8829
AUDUSD,20080102,210000,0.8830,0.8832,0.8830,0.8832
AUDUSD,20080102,210100,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080102,210200,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080102,210300,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080102,210400,0.8831,0.8831,0.8828,0.8828
AUDUSD,20080102,210500,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080102,210600,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080102,210700,0.8828,0.8828,0.8824,0.8825
AUDUSD,20080102,210800,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080102,210900,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080102,211000,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080102,211100,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080102,211200,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080102,211300,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080102,211400,0.8826,0.8828,0.8826,0.8828
AUDUSD,20080102,211500,0.8828,0.8828,0.8827,0.8828
AUDUSD,20080102,211600,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080102,211700,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080102,211800,0.8828,0.8828,0.8826,0.8826
AUDUSD,20080102,211900,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080102,212000,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080102,212100,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080102,212200,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080102,212300,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080102,212400,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080102,212500,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080102,212600,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080102,212700,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080102,212800,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080102,212900,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080102,213000,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080102,213100,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080102,213200,0.8827,0.8827,0.8826,0.8827
AUDUSD,20080102,213300,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080102,213400,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080102,213500,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080102,213600,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080102,213700,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080102,213800,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080102,213900,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080102,214000,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080102,214100,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080102,214200,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080102,214300,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080102,214400,0.8829,0.8831,0.8829,0.8831
AUDUSD,20080102,214500,0.8832,0.8834,0.8832,0.8833
AUDUSD,20080102,214600,0.8834,0.8834,0.8833,0.8833
AUDUSD,20080102,214700,0.8833,0.8834,0.8833,0.8833
AUDUSD,20080102,214800,0.8833,0.8834,0.8833,0.8833
AUDUSD,20080102,214900,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080102,215000,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080102,215100,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080102,215200,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080102,215300,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,215400,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,215500,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,215600,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,215700,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,215800,0.8834,0.8836,0.8834,0.8835
AUDUSD,20080102,215900,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080102,220000,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080102,220100,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080102,220200,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,220300,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,220400,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,220500,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,220600,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,220700,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,220800,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,220900,0.8833,0.8834,0.8833,0.8834
AUDUSD,20080102,221000,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,221100,0.8834,0.8834,0.8833,0.8834
AUDUSD,20080102,221200,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,221300,0.8834,0.8836,0.8834,0.8836
AUDUSD,20080102,221400,0.8835,0.8836,0.8835,0.8835
AUDUSD,20080102,221500,0.8835,0.8835,0.8833,0.8833
AUDUSD,20080102,221600,0.8832,0.8832,0.8831,0.8832
AUDUSD,20080102,221700,0.8831,0.8832,0.8830,0.8831
AUDUSD,20080102,221800,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080102,221900,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080102,222000,0.8830,0.8832,0.8830,0.8832
AUDUSD,20080102,222100,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080102,222200,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080102,222300,0.8831,0.8832,0.8831,0.8831
AUDUSD,20080102,222400,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080102,222500,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080102,222600,0.8832,0.8832,0.8831,0.8832
AUDUSD,20080102,222700,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080102,222800,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080102,222900,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080102,223000,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080102,223100,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080102,223200,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080102,223300,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080102,223400,0.8833,0.8833,0.8832,0.8832
AUDUSD,20080102,223500,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080102,223600,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080102,223700,0.8834,0.8834,0.8832,0.8833
AUDUSD,20080102,223800,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080102,223900,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080102,224000,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080102,224100,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,224200,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080102,224300,0.8833,0.8833,0.8832,0.8833
AUDUSD,20080102,224400,0.8833,0.8834,0.8833,0.8834
AUDUSD,20080102,224500,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,224600,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080102,224700,0.8835,0.8835,0.8834,0.8835
AUDUSD,20080102,224800,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080102,224900,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080102,225000,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080102,225100,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080102,225200,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080102,225300,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080102,225400,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080102,225500,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080102,225600,0.8836,0.8836,0.8835,0.8836
AUDUSD,20080102,225700,0.8836,0.8836,0.8834,0.8835
AUDUSD,20080102,225800,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080102,225900,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080102,230000,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080102,230100,0.8833,0.8833,0.8831,0.8831
AUDUSD,20080102,230200,0.8830,0.8832,0.8830,0.8832
AUDUSD,20080102,230300,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080102,230400,0.8833,0.8834,0.8833,0.8833
AUDUSD,20080102,230500,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080102,230600,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080102,230700,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080102,230800,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080102,230900,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080102,231000,0.8832,0.8834,0.8832,0.8834
AUDUSD,20080102,231100,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,231200,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080102,231300,0.8835,0.8836,0.8835,0.8835
AUDUSD,20080102,231400,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080102,231500,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080102,231600,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080102,231700,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080102,231800,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080102,231900,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080102,232000,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080102,232100,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080102,232200,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080102,232300,0.8836,0.8836,0.8835,0.8836
AUDUSD,20080102,232400,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080102,232500,0.8836,0.8836,0.8835,0.8836
AUDUSD,20080102,232600,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080102,232700,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080102,232800,0.8836,0.8841,0.8836,0.8841
AUDUSD,20080102,232900,0.8842,0.8842,0.8840,0.8841
AUDUSD,20080102,233000,0.8842,0.8842,0.8841,0.8841
AUDUSD,20080102,233100,0.8842,0.8843,0.8842,0.8842
AUDUSD,20080102,233200,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080102,233300,0.8841,0.8841,0.8838,0.8839
AUDUSD,20080102,233400,0.8839,0.8841,0.8839,0.8840
AUDUSD,20080102,233500,0.8840,0.8841,0.8840,0.8841
AUDUSD,20080102,233600,0.8841,0.8841,0.8841,0.8841
AUDUSD,20080102,233700,0.8841,0.8842,0.8841,0.8842
AUDUSD,20080102,233800,0.8841,0.8841,0.8840,0.8841
AUDUSD,20080102,233900,0.8841,0.8841,0.8841,0.8841
AUDUSD,20080102,234000,0.8841,0.8842,0.8839,0.8839
AUDUSD,20080102,234100,0.8839,0.8840,0.8839,0.8840
AUDUSD,20080102,234200,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080102,234300,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080102,234400,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080102,234500,0.8839,0.8839,0.8837,0.8838
AUDUSD,20080102,234600,0.8838,0.8838,0.8835,0.8835
AUDUSD,20080102,234700,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080102,234800,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080102,234900,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080102,235000,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080102,235100,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080102,235200,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080102,235300,0.8836,0.8837,0.8836,0.8837
AUDUSD,20080102,235400,0.8836,0.8837,0.8836,0.8837
AUDUSD,20080102,235500,0.8836,0.8837,0.8836,0.8836
AUDUSD,20080102,235600,0.8837,0.8837,0.8837,0.8837
AUDUSD,20080102,235700,0.8837,0.8838,0.8837,0.8838
AUDUSD,20080102,235800,0.8838,0.8840,0.8838,0.8839
AUDUSD,20080102,235900,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080103,000000,0.8840,0.8840,0.8840,0.8840
AUDJPY,20080102,000100,98.01,98.02,98.01,98.02
AUDJPY,20080102,000200,98.02,98.02,98.02,98.02
AUDJPY,20080102,000300,98.03,98.03,98.03,98.03
AUDJPY,20080102,000400,98.04,98.07,98.04,98.07
AUDJPY,20080102,000500,98.08,98.08,98.08,98.08
AUDJPY,20080102,000600,98.08,98.08,98.08,98.08
AUDJPY,20080102,000700,98.08,98.08,98.08,98.08
AUDJPY,20080102,000800,98.08,98.08,98.05,98.05
AUDJPY,20080102,000900,98.04,98.04,98.03,98.03
AUDJPY,20080102,001000,98.04,98.04,98.04,98.04
AUDJPY,20080102,001100,98.04,98.04,98.04,98.04
AUDJPY,20080102,001200,98.04,98.04,98.04,98.04
AUDJPY,20080102,001300,98.05,98.07,98.05,98.07
AUDJPY,20080102,001400,98.06,98.06,98.06,98.06
AUDJPY,20080102,001500,98.06,98.06,98.06,98.06
AUDJPY,20080102,001600,98.06,98.08,98.06,98.08
AUDJPY,20080102,001700,98.08,98.08,98.08,98.08
AUDJPY,20080102,001800,98.08,98.11,98.08,98.10
AUDJPY,20080102,001900,98.11,98.12,98.11,98.12
AUDJPY,20080102,002000,98.12,98.12,98.12,98.12
AUDJPY,20080102,002100,98.12,98.12,98.12,98.12
AUDJPY,20080102,002200,98.14,98.14,98.13,98.13
AUDJPY,20080102,002300,98.12,98.13,98.12,98.13
AUDJPY,20080102,002400,98.14,98.15,98.14,98.14
AUDJPY,20080102,002500,98.15,98.16,98.15,98.16
AUDJPY,20080102,002600,98.17,98.19,98.17,98.19
AUDJPY,20080102,002700,98.18,98.18,98.17,98.17
AUDJPY,20080102,002800,98.17,98.17,98.17,98.17
AUDJPY,20080102,002900,98.18,98.18,98.18,98.18
AUDJPY,20080102,003000,98.18,98.18,98.18,98.18
AUDJPY,20080102,003100,98.19,98.19,98.17,98.17
AUDJPY,20080102,003200,98.17,98.17,98.17,98.17
AUDJPY,20080102,003300,98.17,98.17,98.16,98.16
AUDJPY,20080102,003400,98.16,98.16,98.16,98.16
AUDJPY,20080102,003500,98.16,98.16,98.16,98.16
AUDJPY,20080102,003600,98.16,98.16,98.16,98.16
AUDJPY,20080102,003700,98.17,98.17,98.17,98.17
AUDJPY,20080102,003800,98.17,98.17,98.17,98.17
AUDJPY,20080102,003900,98.17,98.17,98.17,98.17
AUDJPY,20080102,004000,98.17,98.17,98.17,98.17
AUDJPY,20080102,004100,98.17,98.18,98.17,98.18
AUDJPY,20080102,004200,98.19,98.19,98.18,98.19
AUDJPY,20080102,004300,98.19,98.19,98.19,98.19
AUDJPY,20080102,004400,98.19,98.19,98.19,98.19
AUDJPY,20080102,004500,98.19,98.19,98.19,98.19
AUDJPY,20080102,004600,98.19,98.19,98.19,98.19
AUDJPY,20080102,004700,98.19,98.19,98.19,98.19
AUDJPY,20080102,004800,98.18,98.18,98.17,98.17
AUDJPY,20080102,004900,98.18,98.18,98.17,98.17
AUDJPY,20080102,005000,98.17,98.17,98.17,98.17
AUDJPY,20080102,005100,98.17,98.17,98.17,98.17
AUDJPY,20080102,005200,98.17,98.17,98.14,98.14
AUDJPY,20080102,005300,98.13,98.14,98.13,98.14
AUDJPY,20080102,005400,98.14,98.14,98.09,98.09
AUDJPY,20080102,005500,98.10,98.11,98.10,98.11
AUDJPY,20080102,005600,98.10,98.10,98.08,98.08
AUDJPY,20080102,005700,98.07,98.07,98.06,98.06
AUDJPY,20080102,005800,98.05,98.06,98.05,98.06
AUDJPY,20080102,005900,98.05,98.06,98.03,98.03
AUDJPY,20080102,010000,98.03,98.03,98.03,98.03
AUDJPY,20080102,010100,98.04,98.04,98.04,98.04
AUDJPY,20080102,010200,98.04,98.04,98.04,98.04
AUDJPY,20080102,010300,98.04,98.04,98.04,98.04
AUDJPY,20080102,010400,98.04,98.05,98.04,98.05
AUDJPY,20080102,010500,98.04,98.04,98.04,98.04
AUDJPY,20080102,010600,98.04,98.04,98.04,98.04
AUDJPY,20080102,010700,98.04,98.04,98.04,98.04
AUDJPY,20080102,010800,98.03,98.03,98.02,98.02
AUDJPY,20080102,010900,98.01,98.01,98.00,98.00
AUDJPY,20080102,011000,98.00,98.00,98.00,98.00
AUDJPY,20080102,011100,98.00,98.00,98.00,98.00
AUDJPY,20080102,011200,98.01,98.02,98.01,98.01
AUDJPY,20080102,011300,98.00,98.02,98.00,98.02
AUDJPY,20080102,011400,98.02,98.02,98.01,98.01
AUDJPY,20080102,011500,98.02,98.02,98.02,98.02
AUDJPY,20080102,011600,98.02,98.02,98.02,98.02
AUDJPY,20080102,011700,98.02,98.03,98.02,98.02
AUDJPY,20080102,011800,98.02,98.02,98.02,98.02
AUDJPY,20080102,011900,98.03,98.03,98.03,98.03
AUDJPY,20080102,012000,98.03,98.03,98.00,98.00
AUDJPY,20080102,012100,98.01,98.01,98.01,98.01
AUDJPY,20080102,012200,98.01,98.01,97.99,97.99
AUDJPY,20080102,012300,97.97,97.98,97.97,97.98
AUDJPY,20080102,012400,97.99,97.99,97.99,97.99
AUDJPY,20080102,012500,97.99,97.99,97.99,97.99
AUDJPY,20080102,012600,97.99,97.99,97.99,97.99
AUDJPY,20080102,012700,97.98,97.98,97.98,97.98
AUDJPY,20080102,012800,97.98,98.00,97.98,98.00
AUDJPY,20080102,012900,98.01,98.02,98.01,98.01
AUDJPY,20080102,013000,98.01,98.01,98.01,98.01
AUDJPY,20080102,013100,98.00,98.00,98.00,98.00
AUDJPY,20080102,013200,98.01,98.02,98.01,98.02
AUDJPY,20080102,013300,98.02,98.02,98.02,98.02
AUDJPY,20080102,013400,98.01,98.01,98.00,98.01
AUDJPY,20080102,013500,98.01,98.01,98.01,98.01
AUDJPY,20080102,013600,98.01,98.01,98.00,98.00
AUDJPY,20080102,013700,97.99,97.99,97.97,97.97
AUDJPY,20080102,013800,97.96,97.96,97.95,97.95
AUDJPY,20080102,013900,97.96,97.97,97.96,97.97
AUDJPY,20080102,014000,97.96,97.96,97.92,97.94
AUDJPY,20080102,014100,97.93,97.93,97.93,97.93
AUDJPY,20080102,014200,97.92,97.92,97.92,97.92
AUDJPY,20080102,014300,97.92,97.92,97.92,97.92
AUDJPY,20080102,014400,97.92,97.93,97.92,97.93
AUDJPY,20080102,014500,97.93,97.93,97.93,97.93
AUDJPY,20080102,014600,97.92,97.92,97.92,97.92
AUDJPY,20080102,014700,97.92,97.92,97.91,97.91
AUDJPY,20080102,014800,97.91,97.91,97.89,97.89
AUDJPY,20080102,014900,97.90,97.90,97.90,97.90
AUDJPY,20080102,015000,97.91,97.92,97.91,97.92
AUDJPY,20080102,015100,97.92,97.92,97.91,97.91
AUDJPY,20080102,015200,97.92,97.95,97.92,97.95
AUDJPY,20080102,015300,97.96,97.98,97.96,97.98
AUDJPY,20080102,015400,97.99,98.06,97.99,98.06
AUDJPY,20080102,015500,98.07,98.08,98.07,98.08
AUDJPY,20080102,015600,98.08,98.08,98.08,98.08
AUDJPY,20080102,015700,98.07,98.07,98.01,98.02
AUDJPY,20080102,015800,98.02,98.02,98.02,98.02
AUDJPY,20080102,015900,98.02,98.02,98.02,98.02
AUDJPY,20080102,020000,98.03,98.03,98.03,98.03
AUDJPY,20080102,020100,98.04,98.04,98.00,98.00
AUDJPY,20080102,020200,97.99,97.99,97.97,97.97
AUDJPY,20080102,020300,97.96,97.96,97.94,97.94
AUDJPY,20080102,020400,97.95,97.96,97.95,97.96
AUDJPY,20080102,020500,97.97,97.97,97.97,97.97
AUDJPY,20080102,020600,97.98,97.99,97.98,97.98
AUDJPY,20080102,020700,97.98,97.98,97.95,97.95
AUDJPY,20080102,020800,97.94,97.95,97.94,97.94
AUDJPY,20080102,020900,97.95,97.95,97.94,97.94
AUDJPY,20080102,021000,97.94,97.94,97.94,97.94
AUDJPY,20080102,021100,97.94,97.94,97.94,97.94
AUDJPY,20080102,021200,97.95,97.97,97.95,97.97
AUDJPY,20080102,021300,97.98,97.99,97.98,97.99
AUDJPY,20080102,021400,98.00,98.01,98.00,98.01
AUDJPY,20080102,021500,98.01,98.01,98.01,98.01
AUDJPY,20080102,021600,98.01,98.01,98.00,98.00
AUDJPY,20080102,021700,97.99,97.99,97.99,97.99
AUDJPY,20080102,021800,97.99,98.00,97.99,98.00
AUDJPY,20080102,021900,98.01,98.01,98.01,98.01
AUDJPY,20080102,022000,98.00,98.00,98.00,98.00
AUDJPY,20080102,022100,98.01,98.01,98.01,98.01
AUDJPY,20080102,022200,98.02,98.03,98.02,98.03
AUDJPY,20080102,022300,98.02,98.02,98.02,98.02
AUDJPY,20080102,022400,98.01,98.01,98.01,98.01
AUDJPY,20080102,022500,98.01,98.01,98.01,98.01
AUDJPY,20080102,022600,98.01,98.01,98.01,98.01
AUDJPY,20080102,022700,98.01,98.01,98.00,98.00
AUDJPY,20080102,022800,98.00,98.00,98.00,98.00
AUDJPY,20080102,022900,98.01,98.03,98.01,98.03
AUDJPY,20080102,023000,98.03,98.03,98.03,98.03
AUDJPY,20080102,023100,98.03,98.03,98.03,98.03
AUDJPY,20080102,023200,98.03,98.03,98.03,98.03
AUDJPY,20080102,023300,98.04,98.04,98.04,98.04
AUDJPY,20080102,023400,98.04,98.04,98.04,98.04
AUDJPY,20080102,023500,98.04,98.04,98.04,98.04
AUDJPY,20080102,023600,98.04,98.04,98.04,98.04
AUDJPY,20080102,023700,98.04,98.04,98.04,98.04
AUDJPY,20080102,023800,98.03,98.03,98.02,98.02
AUDJPY,20080102,023900,98.02,98.02,98.02,98.02
AUDJPY,20080102,024000,98.02,98.02,98.02,98.02
AUDJPY,20080102,024100,98.03,98.03,98.02,98.02
AUDJPY,20080102,024200,98.02,98.02,98.02,98.02
AUDJPY,20080102,024300,98.02,98.03,98.02,98.03
AUDJPY,20080102,024400,98.03,98.03,98.03,98.03
AUDJPY,20080102,024500,98.03,98.03,98.03,98.03
AUDJPY,20080102,024600,98.02,98.02,98.01,98.01
AUDJPY,20080102,024700,98.01,98.01,98.01,98.01
AUDJPY,20080102,024800,98.02,98.02,98.01,98.02
AUDJPY,20080102,024900,98.03,98.03,98.03,98.03
AUDJPY,20080102,025000,98.03,98.03,98.03,98.03
AUDJPY,20080102,025100,98.03,98.04,98.03,98.04
AUDJPY,20080102,025200,98.04,98.04,98.04,98.04
AUDJPY,20080102,025300,98.05,98.05,98.04,98.04
AUDJPY,20080102,025400,98.04,98.04,98.04,98.04
AUDJPY,20080102,025500,98.04,98.04,98.04,98.04
AUDJPY,20080102,025600,98.03,98.03,98.03,98.03
AUDJPY,20080102,025700,98.03,98.03,98.03,98.03
AUDJPY,20080102,025800,98.03,98.03,98.03,98.03
AUDJPY,20080102,025900,98.03,98.04,98.03,98.04
AUDJPY,20080102,030000,98.03,98.03,98.03,98.03
AUDJPY,20080102,030100,98.03,98.03,98.02,98.02
AUDJPY,20080102,030200,98.01,98.03,98.01,98.03
AUDJPY,20080102,030300,98.03,98.03,98.02,98.02
AUDJPY,20080102,030400,98.03,98.03,98.03,98.03
AUDJPY,20080102,030500,98.05,98.05,98.04,98.05
AUDJPY,20080102,030600,98.05,98.05,98.05,98.05
AUDJPY,20080102,030700,98.04,98.05,98.04,98.05
AUDJPY,20080102,030800,98.05,98.05,98.05,98.05
AUDJPY,20080102,030900,98.06,98.07,98.06,98.07
AUDJPY,20080102,031000,98.07,98.07,98.07,98.07
AUDJPY,20080102,031100,98.08,98.08,98.08,98.08
AUDJPY,20080102,031200,98.08,98.08,98.08,98.08
AUDJPY,20080102,031300,98.08,98.08,98.08,98.08
AUDJPY,20080102,031400,98.08,98.08,98.05,98.05
AUDJPY,20080102,031500,98.05,98.06,98.05,98.06
AUDJPY,20080102,031600,98.07,98.07,98.07,98.07
AUDJPY,20080102,031700,98.08,98.09,98.08,98.09
AUDJPY,20080102,031800,98.09,98.09,98.08,98.08
AUDJPY,20080102,031900,98.09,98.09,98.09,98.09
AUDJPY,20080102,032000,98.09,98.10,98.09,98.10
AUDJPY,20080102,032100,98.10,98.10,98.10,98.10
AUDJPY,20080102,032200,98.10,98.10,98.09,98.09
AUDJPY,20080102,032300,98.09,98.09,98.08,98.08
AUDJPY,20080102,032400,98.09,98.10,98.09,98.10
AUDJPY,20080102,032500,98.11,98.12,98.11,98.12
AUDJPY,20080102,032600,98.14,98.15,98.13,98.13
AUDJPY,20080102,032700,98.12,98.12,98.12,98.12
AUDJPY,20080102,032800,98.12,98.12,98.12,98.12
AUDJPY,20080102,032900,98.12,98.13,98.12,98.13
AUDJPY,20080102,033000,98.12,98.12,98.11,98.11
AUDJPY,20080102,033100,98.11,98.11,98.11,98.11
AUDJPY,20080102,033200,98.12,98.12,98.12,98.12
AUDJPY,20080102,033300,98.12,98.12,98.12,98.12
AUDJPY,20080102,033400,98.12,98.12,98.12,98.12
AUDJPY,20080102,033500,98.12,98.12,98.12,98.12
AUDJPY,20080102,033600,98.12,98.12,98.12,98.12
AUDJPY,20080102,033700,98.12,98.12,98.10,98.10
AUDJPY,20080102,033800,98.11,98.11,98.11,98.11
AUDJPY,20080102,033900,98.11,98.11,98.10,98.10
AUDJPY,20080102,034000,98.11,98.11,98.11,98.11
AUDJPY,20080102,034100,98.11,98.12,98.11,98.12
AUDJPY,20080102,034200,98.12,98.12,98.12,98.12
AUDJPY,20080102,034300,98.11,98.11,98.11,98.11
AUDJPY,20080102,034400,98.11,98.11,98.11,98.11
AUDJPY,20080102,034500,98.11,98.11,98.11,98.11
AUDJPY,20080102,034600,98.11,98.11,98.11,98.11
AUDJPY,20080102,034700,98.12,98.12,98.12,98.12
AUDJPY,20080102,034800,98.13,98.13,98.13,98.13
AUDJPY,20080102,034900,98.13,98.13,98.13,98.13
AUDJPY,20080102,035000,98.13,98.13,98.13,98.13
AUDJPY,20080102,035100,98.14,98.18,98.14,98.18
AUDJPY,20080102,035200,98.19,98.22,98.19,98.21
AUDJPY,20080102,035300,98.22,98.22,98.22,98.22
AUDJPY,20080102,035400,98.21,98.21,98.20,98.20
AUDJPY,20080102,035500,98.21,98.22,98.21,98.22
AUDJPY,20080102,035600,98.22,98.23,98.22,98.23
AUDJPY,20080102,035700,98.24,98.25,98.24,98.25
AUDJPY,20080102,035800,98.27,98.33,98.27,98.33
AUDJPY,20080102,035900,98.34,98.36,98.34,98.34
AUDJPY,20080102,040000,98.33,98.33,98.31,98.31
AUDJPY,20080102,040100,98.30,98.30,98.30,98.30
AUDJPY,20080102,040200,98.30,98.32,98.30,98.30
AUDJPY,20080102,040300,98.29,98.29,98.28,98.28
AUDJPY,20080102,040400,98.27,98.27,98.25,98.25
AUDJPY,20080102,040500,98.26,98.27,98.26,98.27
AUDJPY,20080102,040600,98.28,98.28,98.28,98.28
AUDJPY,20080102,040700,98.28,98.28,98.25,98.25
AUDJPY,20080102,040800,98.26,98.26,98.26,98.26
AUDJPY,20080102,040900,98.27,98.28,98.27,98.28
AUDJPY,20080102,041000,98.28,98.28,98.28,98.28
AUDJPY,20080102,041100,98.28,98.28,98.28,98.28
AUDJPY,20080102,041200,98.28,98.29,98.28,98.29
AUDJPY,20080102,041300,98.28,98.28,98.24,98.24
AUDJPY,20080102,041400,98.25,98.25,98.24,98.25
AUDJPY,20080102,041500,98.26,98.26,98.26,98.26
AUDJPY,20080102,041600,98.26,98.26,98.26,98.26
AUDJPY,20080102,041700,98.25,98.25,98.25,98.25
AUDJPY,20080102,041800,98.25,98.26,98.25,98.26
AUDJPY,20080102,041900,98.26,98.26,98.26,98.26
AUDJPY,20080102,042000,98.26,98.26,98.26,98.26
AUDJPY,20080102,042100,98.27,98.27,98.27,98.27
AUDJPY,20080102,042200,98.28,98.28,98.28,98.28
AUDJPY,20080102,042300,98.28,98.29,98.28,98.29
AUDJPY,20080102,042400,98.29,98.29,98.29,98.29
AUDJPY,20080102,042500,98.30,98.30,98.30,98.30
AUDJPY,20080102,042600,98.29,98.29,98.28,98.28
AUDJPY,20080102,042700,98.27,98.27,98.26,98.26
AUDJPY,20080102,042800,98.26,98.26,98.26,98.26
AUDJPY,20080102,042900,98.26,98.26,98.26,98.26
AUDJPY,20080102,043000,98.26,98.26,98.26,98.26
AUDJPY,20080102,043100,98.27,98.27,98.27,98.27
AUDJPY,20080102,043200,98.28,98.28,98.28,98.28
AUDJPY,20080102,043300,98.28,98.28,98.28,98.28
AUDJPY,20080102,043400,98.28,98.28,98.28,98.28
AUDJPY,20080102,043500,98.28,98.28,98.28,98.28
AUDJPY,20080102,043600,98.28,98.28,98.28,98.28
AUDJPY,20080102,043700,98.28,98.28,98.28,98.28
AUDJPY,20080102,043800,98.28,98.28,98.28,98.28
AUDJPY,20080102,043900,98.28,98.28,98.26,98.27
AUDJPY,20080102,044000,98.28,98.28,98.28,98.28
AUDJPY,20080102,044100,98.28,98.28,98.28,98.28
AUDJPY,20080102,044200,98.29,98.30,98.29,98.30
AUDJPY,20080102,044300,98.29,98.29,98.29,98.29
AUDJPY,20080102,044400,98.29,98.29,98.29,98.29
AUDJPY,20080102,044500,98.29,98.29,98.29,98.29
AUDJPY,20080102,044600,98.29,98.29,98.28,98.28
AUDJPY,20080102,044700,98.27,98.27,98.27,98.27
AUDJPY,20080102,044800,98.27,98.27,98.27,98.27
AUDJPY,20080102,044900,98.27,98.27,98.26,98.26
AUDJPY,20080102,045000,98.26,98.26,98.26,98.26
AUDJPY,20080102,045100,98.26,98.26,98.26,98.26
AUDJPY,20080102,045200,98.25,98.25,98.25,98.25
AUDJPY,20080102,045300,98.25,98.25,98.25,98.25
AUDJPY,20080102,045400,98.25,98.25,98.25,98.25
AUDJPY,20080102,045500,98.26,98.26,98.26,98.26
AUDJPY,20080102,045600,98.27,98.30,98.27,98.30
AUDJPY,20080102,045700,98.29,98.29,98.29,98.29
AUDJPY,20080102,045800,98.29,98.30,98.29,98.30
AUDJPY,20080102,045900,98.30,98.30,98.30,98.30
AUDJPY,20080102,050000,98.31,98.31,98.31,98.31
AUDJPY,20080102,050100,98.31,98.31,98.31,98.31
AUDJPY,20080102,050200,98.32,98.36,98.32,98.36
AUDJPY,20080102,050300,98.37,98.39,98.36,98.39
AUDJPY,20080102,050400,98.38,98.38,98.36,98.36
AUDJPY,20080102,050500,98.35,98.35,98.34,98.34
AUDJPY,20080102,050600,98.33,98.33,98.33,98.33
AUDJPY,20080102,050700,98.33,98.33,98.32,98.32
AUDJPY,20080102,050800,98.32,98.32,98.32,98.32
AUDJPY,20080102,050900,98.33,98.33,98.33,98.33
AUDJPY,20080102,051000,98.33,98.33,98.33,98.33
AUDJPY,20080102,051100,98.33,98.33,98.33,98.33
AUDJPY,20080102,051200,98.32,98.32,98.32,98.32
AUDJPY,20080102,051300,98.32,98.32,98.32,98.32
AUDJPY,20080102,051400,98.32,98.32,98.31,98.32
AUDJPY,20080102,051500,98.32,98.32,98.32,98.32
AUDJPY,20080102,051600,98.32,98.32,98.32,98.32
AUDJPY,20080102,051700,98.32,98.32,98.31,98.31
AUDJPY,20080102,051800,98.32,98.33,98.32,98.33
AUDJPY,20080102,051900,98.33,98.33,98.33,98.33
AUDJPY,20080102,052000,98.34,98.34,98.33,98.33
AUDJPY,20080102,052100,98.33,98.33,98.33,98.33
AUDJPY,20080102,052200,98.32,98.32,98.31,98.31
AUDJPY,20080102,052300,98.31,98.31,98.31,98.31
AUDJPY,20080102,052400,98.31,98.31,98.31,98.31
AUDJPY,20080102,052500,98.31,98.31,98.31,98.31
AUDJPY,20080102,052600,98.30,98.30,98.25,98.25
AUDJPY,20080102,052700,98.25,98.26,98.25,98.26
AUDJPY,20080102,052800,98.26,98.26,98.26,98.26
AUDJPY,20080102,052900,98.27,98.28,98.27,98.28
AUDJPY,20080102,053000,98.29,98.29,98.29,98.29
AUDJPY,20080102,053100,98.28,98.28,98.28,98.28
AUDJPY,20080102,053200,98.28,98.29,98.28,98.29
AUDJPY,20080102,053300,98.28,98.29,98.28,98.29
AUDJPY,20080102,053400,98.30,98.30,98.30,98.30
AUDJPY,20080102,053500,98.31,98.31,98.28,98.28
AUDJPY,20080102,053600,98.28,98.28,98.28,98.28
AUDJPY,20080102,053700,98.28,98.28,98.27,98.27
AUDJPY,20080102,053800,98.26,98.26,98.25,98.25
AUDJPY,20080102,053900,98.24,98.25,98.24,98.24
AUDJPY,20080102,054000,98.24,98.24,98.24,98.24
AUDJPY,20080102,054100,98.24,98.24,98.24,98.24
AUDJPY,20080102,054200,98.25,98.25,98.25,98.25
AUDJPY,20080102,054300,98.24,98.24,98.24,98.24
AUDJPY,20080102,054400,98.24,98.25,98.24,98.25
AUDJPY,20080102,054500,98.25,98.25,98.25,98.25
AUDJPY,20080102,054600,98.25,98.25,98.25,98.25
AUDJPY,20080102,054700,98.26,98.26,98.24,98.24
AUDJPY,20080102,054800,98.24,98.25,98.23,98.23
AUDJPY,20080102,054900,98.22,98.22,98.22,98.22
AUDJPY,20080102,055000,98.22,98.22,98.22,98.22
AUDJPY,20080102,055100,98.22,98.23,98.22,98.22
AUDJPY,20080102,055200,98.23,98.23,98.23,98.23
AUDJPY,20080102,055300,98.23,98.23,98.23,98.23
AUDJPY,20080102,055400,98.23,98.24,98.23,98.24
AUDJPY,20080102,055500,98.25,98.28,98.25,98.28
AUDJPY,20080102,055600,98.27,98.27,98.27,98.27
AUDJPY,20080102,055700,98.27,98.27,98.27,98.27
AUDJPY,20080102,055800,98.27,98.27,98.27,98.27
AUDJPY,20080102,055900,98.27,98.27,98.27,98.27
AUDJPY,20080102,060000,98.27,98.27,98.27,98.27
AUDJPY,20080102,060100,98.27,98.27,98.26,98.26
AUDJPY,20080102,060200,98.27,98.27,98.27,98.27
AUDJPY,20080102,060300,98.27,98.27,98.26,98.26
AUDJPY,20080102,060400,98.25,98.25,98.25,98.25
AUDJPY,20080102,060500,98.25,98.25,98.25,98.25
AUDJPY,20080102,060600,98.25,98.25,98.25,98.25
AUDJPY,20080102,060700,98.24,98.24,98.23,98.23
AUDJPY,20080102,060800,98.24,98.24,98.23,98.24
AUDJPY,20080102,060900,98.23,98.24,98.23,98.24
AUDJPY,20080102,061000,98.24,98.24,98.24,98.24
AUDJPY,20080102,061100,98.24,98.24,98.24,98.24
AUDJPY,20080102,061200,98.25,98.25,98.25,98.25
AUDJPY,20080102,061300,98.25,98.26,98.25,98.25
AUDJPY,20080102,061400,98.25,98.25,98.25,98.25
AUDJPY,20080102,061500,98.24,98.24,98.23,98.23
AUDJPY,20080102,061600,98.22,98.22,98.21,98.21
AUDJPY,20080102,061700,98.20,98.21,98.20,98.20
AUDJPY,20080102,061800,98.19,98.20,98.19,98.19
AUDJPY,20080102,061900,98.19,98.19,98.19,98.19
AUDJPY,20080102,062000,98.19,98.19,98.19,98.19
AUDJPY,20080102,062100,98.19,98.19,98.19,98.19
AUDJPY,20080102,062200,98.19,98.20,98.19,98.20
AUDJPY,20080102,062300,98.20,98.20,98.20,98.20
AUDJPY,20080102,062400,98.21,98.21,98.20,98.21
AUDJPY,20080102,062500,98.22,98.23,98.22,98.23
AUDJPY,20080102,062600,98.22,98.22,98.20,98.20
AUDJPY,20080102,062700,98.19,98.20,98.18,98.20
AUDJPY,20080102,062800,98.19,98.19,98.18,98.18
AUDJPY,20080102,062900,98.17,98.18,98.17,98.18
AUDJPY,20080102,063000,98.18,98.19,98.18,98.19
AUDJPY,20080102,063100,98.20,98.21,98.20,98.21
AUDJPY,20080102,063200,98.22,98.22,98.22,98.22
AUDJPY,20080102,063300,98.22,98.23,98.22,98.23
AUDJPY,20080102,063400,98.22,98.22,98.22,98.22
AUDJPY,20080102,063500,98.23,98.23,98.22,98.22
AUDJPY,20080102,063600,98.21,98.22,98.20,98.22
AUDJPY,20080102,063700,98.21,98.22,98.16,98.16
AUDJPY,20080102,063800,98.15,98.15,98.14,98.14
AUDJPY,20080102,063900,98.15,98.18,98.15,98.18
AUDJPY,20080102,064000,98.17,98.17,98.16,98.16
AUDJPY,20080102,064100,98.15,98.15,98.11,98.11
AUDJPY,20080102,064200,98.10,98.10,98.09,98.09
AUDJPY,20080102,064300,98.09,98.09,98.07,98.07
AUDJPY,20080102,064400,98.06,98.06,98.02,98.02
AUDJPY,20080102,064500,98.03,98.04,98.03,98.04
AUDJPY,20080102,064600,98.03,98.03,98.00,98.01
AUDJPY,20080102,064700,98.00,98.00,97.99,97.99
AUDJPY,20080102,064800,97.97,98.00,97.97,98.00
AUDJPY,20080102,064900,97.99,97.99,97.97,97.97
AUDJPY,20080102,065000,97.98,97.98,97.98,97.98
AUDJPY,20080102,065100,97.98,97.98,97.94,97.94
AUDJPY,20080102,065200,97.95,98.01,97.95,98.00
AUDJPY,20080102,065300,98.01,98.02,98.01,98.01
AUDJPY,20080102,065400,98.02,98.06,98.02,98.06
AUDJPY,20080102,065500,98.05,98.05,98.04,98.05
AUDJPY,20080102,065600,98.06,98.09,98.06,98.08
AUDJPY,20080102,065700,98.09,98.10,98.09,98.10
AUDJPY,20080102,065800,98.11,98.12,98.04,98.05
AUDJPY,20080102,065900,98.06,98.09,98.06,98.08
AUDJPY,20080102,070000,98.07,98.07,98.06,98.06
AUDJPY,20080102,070100,98.06,98.07,98.06,98.07
AUDJPY,20080102,070200,98.06,98.06,98.06,98.06
AUDJPY,20080102,070300,98.06,98.06,98.06,98.06
AUDJPY,20080102,070400,98.06,98.06,98.04,98.05
AUDJPY,20080102,070500,98.04,98.04,98.04,98.04
AUDJPY,20080102,070600,98.03,98.04,98.03,98.03
AUDJPY,20080102,070700,98.03,98.03,98.03,98.03
AUDJPY,20080102,070800,98.04,98.05,98.04,98.05
AUDJPY,20080102,070900,98.06,98.06,98.06,98.06
AUDJPY,20080102,071000,98.07,98.07,98.05,98.05
AUDJPY,20080102,071100,98.04,98.04,98.03,98.03
AUDJPY,20080102,071200,98.03,98.03,98.01,98.01
AUDJPY,20080102,071300,98.02,98.02,98.02,98.02
AUDJPY,20080102,071400,98.03,98.05,98.03,98.04
AUDJPY,20080102,071500,98.04,98.04,98.04,98.04
AUDJPY,20080102,071600,98.04,98.05,98.04,98.05
AUDJPY,20080102,071700,98.04,98.07,98.04,98.07
AUDJPY,20080102,071800,98.08,98.09,98.08,98.09
AUDJPY,20080102,071900,98.09,98.09,98.09,98.09
AUDJPY,20080102,072000,98.10,98.11,98.09,98.09
AUDJPY,20080102,072100,98.10,98.10,98.10,98.10
AUDJPY,20080102,072200,98.09,98.09,98.09,98.09
AUDJPY,20080102,072300,98.10,98.10,98.05,98.05
AUDJPY,20080102,072400,98.03,98.04,98.02,98.02
AUDJPY,20080102,072500,98.01,98.01,98.01,98.01
AUDJPY,20080102,072600,98.02,98.02,98.02,98.02
AUDJPY,20080102,072700,98.02,98.03,98.02,98.03
AUDJPY,20080102,072800,98.02,98.03,98.02,98.03
AUDJPY,20080102,072900,98.03,98.03,98.03,98.03
AUDJPY,20080102,073000,98.03,98.03,98.02,98.02
AUDJPY,20080102,073100,98.02,98.02,98.02,98.02
AUDJPY,20080102,073200,98.02,98.02,98.02,98.02
AUDJPY,20080102,073300,98.03,98.05,98.03,98.05
AUDJPY,20080102,073400,98.04,98.04,98.03,98.04
AUDJPY,20080102,073500,98.05,98.05,98.03,98.04
AUDJPY,20080102,073600,98.03,98.03,98.03,98.03
AUDJPY,20080102,073700,98.03,98.03,98.03,98.03
AUDJPY,20080102,073800,98.02,98.03,98.01,98.01
AUDJPY,20080102,073900,98.02,98.02,98.02,98.02
AUDJPY,20080102,074000,98.02,98.02,98.01,98.01
AUDJPY,20080102,074100,98.00,98.00,98.00,98.00
AUDJPY,20080102,074200,98.00,98.00,97.99,97.99
AUDJPY,20080102,074300,97.99,97.99,97.99,97.99
AUDJPY,20080102,074400,98.00,98.00,97.99,98.00
AUDJPY,20080102,074500,98.01,98.03,98.01,98.02
AUDJPY,20080102,074600,98.01,98.04,98.01,98.04
AUDJPY,20080102,074700,98.03,98.03,98.02,98.02
AUDJPY,20080102,074800,98.01,98.01,98.00,98.00
AUDJPY,20080102,074900,97.99,97.99,97.97,97.97
AUDJPY,20080102,075000,97.96,97.97,97.95,97.95
AUDJPY,20080102,075100,97.94,97.98,97.94,97.98
AUDJPY,20080102,075200,97.97,97.97,97.95,97.95
AUDJPY,20080102,075300,97.95,97.95,97.92,97.92
AUDJPY,20080102,075400,97.91,97.91,97.87,97.87
AUDJPY,20080102,075500,97.88,97.90,97.87,97.90
AUDJPY,20080102,075600,97.92,97.92,97.91,97.91
AUDJPY,20080102,075700,97.92,97.93,97.92,97.93
AUDJPY,20080102,075800,97.92,97.92,97.92,97.92
AUDJPY,20080102,075900,97.94,97.94,97.93,97.94
AUDJPY,20080102,080000,97.95,97.95,97.94,97.94
AUDJPY,20080102,080100,97.93,97.95,97.93,97.95
AUDJPY,20080102,080200,97.94,97.95,97.94,97.95
AUDJPY,20080102,080300,97.94,97.94,97.94,97.94
AUDJPY,20080102,080400,97.94,97.94,97.94,97.94
AUDJPY,20080102,080500,97.94,97.97,97.94,97.97
AUDJPY,20080102,080600,97.97,97.97,97.96,97.97
AUDJPY,20080102,080700,97.98,97.98,97.98,97.98
AUDJPY,20080102,080800,97.99,98.00,97.99,98.00
AUDJPY,20080102,080900,98.01,98.03,98.01,98.03
AUDJPY,20080102,081000,98.02,98.03,98.02,98.03
AUDJPY,20080102,081100,98.02,98.02,98.01,98.01
AUDJPY,20080102,081200,98.00,98.00,97.97,97.97
AUDJPY,20080102,081300,97.96,97.97,97.96,97.96
AUDJPY,20080102,081400,97.97,97.98,97.96,97.98
AUDJPY,20080102,081500,97.99,98.02,97.99,98.00
AUDJPY,20080102,081600,98.01,98.05,98.01,98.05
AUDJPY,20080102,081700,98.04,98.05,98.04,98.05
AUDJPY,20080102,081800,98.06,98.06,98.05,98.05
AUDJPY,20080102,081900,98.04,98.05,98.04,98.04
AUDJPY,20080102,082000,98.03,98.04,98.02,98.02
AUDJPY,20080102,082100,98.01,98.01,97.99,97.99
AUDJPY,20080102,082200,98.00,98.00,98.00,98.00
AUDJPY,20080102,082300,98.01,98.01,97.97,97.97
AUDJPY,20080102,082400,97.96,97.96,97.94,97.96
AUDJPY,20080102,082500,97.97,98.03,97.97,98.00
AUDJPY,20080102,082700,97.99,98.01,97.99,98.01
AUDJPY,20080102,082800,98.00,98.01,98.00,98.00
AUDJPY,20080102,082900,97.99,97.99,97.98,97.99
AUDJPY,20080102,083000,97.99,98.00,97.99,98.00
AUDJPY,20080102,083100,98.00,98.00,98.00,98.00
AUDJPY,20080102,083200,97.99,97.99,97.99,97.99
AUDJPY,20080102,083300,98.00,98.03,98.00,98.01
AUDJPY,20080102,083400,98.02,98.02,98.02,98.02
AUDJPY,20080102,083500,98.03,98.03,98.03,98.03
AUDJPY,20080102,083600,98.03,98.03,98.02,98.03
AUDJPY,20080102,083700,98.02,98.02,98.01,98.02
AUDJPY,20080102,083800,98.03,98.03,98.02,98.03
AUDJPY,20080102,083900,98.02,98.02,98.00,98.00
AUDJPY,20080102,084000,98.01,98.02,98.01,98.02
AUDJPY,20080102,084100,98.03,98.03,98.02,98.02
AUDJPY,20080102,084200,98.01,98.02,98.01,98.01
AUDJPY,20080102,084300,98.00,98.00,97.99,97.99
AUDJPY,20080102,084400,98.00,98.00,97.98,97.98
AUDJPY,20080102,084500,97.99,97.99,97.98,97.98
AUDJPY,20080102,084600,97.97,97.97,97.97,97.97
AUDJPY,20080102,084700,97.97,97.99,97.97,97.99
AUDJPY,20080102,084800,98.01,98.07,98.01,98.07
AUDJPY,20080102,084900,98.06,98.08,98.06,98.08
AUDJPY,20080102,085000,98.09,98.09,98.08,98.08
AUDJPY,20080102,085100,98.08,98.08,98.08,98.08
AUDJPY,20080102,085200,98.08,98.08,98.08,98.08
AUDJPY,20080102,085300,98.08,98.08,98.08,98.08
AUDJPY,20080102,085400,98.09,98.10,98.08,98.08
AUDJPY,20080102,085500,98.08,98.08,98.08,98.08
AUDJPY,20080102,085600,98.09,98.09,98.09,98.09
AUDJPY,20080102,085700,98.11,98.11,98.08,98.09
AUDJPY,20080102,085800,98.08,98.08,98.08,98.08
AUDJPY,20080102,085900,98.09,98.15,98.09,98.15
AUDJPY,20080102,090000,98.16,98.19,98.16,98.19
AUDJPY,20080102,090100,98.20,98.22,98.20,98.21
AUDJPY,20080102,090200,98.22,98.23,98.22,98.23
AUDJPY,20080102,090300,98.24,98.26,98.22,98.22
AUDJPY,20080102,090400,98.21,98.24,98.21,98.24
AUDJPY,20080102,090500,98.25,98.29,98.25,98.28
AUDJPY,20080102,090600,98.29,98.38,98.29,98.38
AUDJPY,20080102,090700,98.40,98.86,98.40,98.42
AUDJPY,20080102,090800,98.41,98.41,98.36,98.37
AUDJPY,20080102,090900,98.38,98.44,98.36,98.43
AUDJPY,20080102,091000,98.44,98.46,98.44,98.45
AUDJPY,20080102,091100,98.44,98.44,98.43,98.43
AUDJPY,20080102,091200,98.44,98.47,98.44,98.47
AUDJPY,20080102,091300,98.46,98.47,98.45,98.46
AUDJPY,20080102,091400,98.44,98.44,98.41,98.42
AUDJPY,20080102,091500,98.41,98.44,98.41,98.44
AUDJPY,20080102,091600,98.43,98.47,98.43,98.47
AUDJPY,20080102,091700,98.46,98.47,98.45,98.46
AUDJPY,20080102,091800,98.45,98.46,98.45,98.46
AUDJPY,20080102,091900,98.45,98.46,98.44,98.44
AUDJPY,20080102,092000,98.43,98.44,98.43,98.44
AUDJPY,20080102,092100,98.43,98.44,98.43,98.43
AUDJPY,20080102,092200,98.42,98.42,98.41,98.42
AUDJPY,20080102,092300,98.43,98.45,98.43,98.45
AUDJPY,20080102,092400,98.44,98.45,98.44,98.45
AUDJPY,20080102,092500,98.46,98.47,98.46,98.46
AUDJPY,20080102,092600,98.45,98.45,98.42,98.42
AUDJPY,20080102,092700,98.43,98.44,98.43,98.44
AUDJPY,20080102,092800,98.44,98.45,98.44,98.44
AUDJPY,20080102,092900,98.45,98.45,98.43,98.44
AUDJPY,20080102,093000,98.43,98.43,98.42,98.42
AUDJPY,20080102,093100,98.43,98.44,98.40,98.41
AUDJPY,20080102,093200,98.40,98.41,98.39,98.39
AUDJPY,20080102,093300,98.40,98.41,98.34,98.35
AUDJPY,20080102,093400,98.36,98.41,98.36,98.41
AUDJPY,20080102,093500,98.40,98.41,98.37,98.37
AUDJPY,20080102,093600,98.38,98.39,98.37,98.38
AUDJPY,20080102,093700,98.39,98.39,98.37,98.38
AUDJPY,20080102,093800,98.37,98.38,98.37,98.37
AUDJPY,20080102,093900,98.36,98.36,98.32,98.32
AUDJPY,20080102,094000,98.31,98.31,98.29,98.29
AUDJPY,20080102,094100,98.30,98.31,98.30,98.30
AUDJPY,20080102,094200,98.30,98.31,98.30,98.31
AUDJPY,20080102,094300,98.30,98.31,98.30,98.31
AUDJPY,20080102,094400,98.30,98.30,98.30,98.30
AUDJPY,20080102,094500,98.30,98.30,98.28,98.29
AUDJPY,20080102,094600,98.28,98.29,98.28,98.29
AUDJPY,20080102,094700,98.28,98.28,98.28,98.28
AUDJPY,20080102,094800,98.28,98.29,98.28,98.28
AUDJPY,20080102,094900,98.29,98.29,98.27,98.28
AUDJPY,20080102,095000,98.28,98.32,98.28,98.32
AUDJPY,20080102,095100,98.33,98.36,98.33,98.35
AUDJPY,20080102,095200,98.34,98.35,98.32,98.32
AUDJPY,20080102,095300,98.31,98.33,98.31,98.33
AUDJPY,20080102,095400,98.34,98.36,98.34,98.36
AUDJPY,20080102,095500,98.35,98.35,98.34,98.35
AUDJPY,20080102,095600,98.36,98.36,98.35,98.36
AUDJPY,20080102,095700,98.35,98.35,98.32,98.32
AUDJPY,20080102,095800,98.33,98.34,98.33,98.34
AUDJPY,20080102,095900,98.35,98.35,98.35,98.35
AUDJPY,20080102,100000,98.36,98.36,98.32,98.32
AUDJPY,20080102,100100,98.31,98.31,98.28,98.28
AUDJPY,20080102,100200,98.27,98.28,98.27,98.27
AUDJPY,20080102,100300,98.28,98.28,98.23,98.24
AUDJPY,20080102,100400,98.23,98.25,98.23,98.24
AUDJPY,20080102,100500,98.23,98.24,98.22,98.23
AUDJPY,20080102,100600,98.22,98.24,98.22,98.24
AUDJPY,20080102,100700,98.23,98.24,98.20,98.20
AUDJPY,20080102,100800,98.20,98.20,98.20,98.20
AUDJPY,20080102,100900,98.21,98.22,98.21,98.22
AUDJPY,20080102,101000,98.21,98.21,98.19,98.19
AUDJPY,20080102,101100,98.20,98.20,98.18,98.19
AUDJPY,20080102,101200,98.20,98.20,98.20,98.20
AUDJPY,20080102,101300,98.21,98.23,98.21,98.22
AUDJPY,20080102,101400,98.22,98.22,98.21,98.22
AUDJPY,20080102,101500,98.21,98.22,98.21,98.22
AUDJPY,20080102,101600,98.23,98.23,98.23,98.23
AUDJPY,20080102,101700,98.23,98.25,98.23,98.25
AUDJPY,20080102,101800,98.26,98.29,98.26,98.28
AUDJPY,20080102,101900,98.29,98.31,98.29,98.31
AUDJPY,20080102,102000,98.32,98.35,98.31,98.35
AUDJPY,20080102,102100,98.36,98.41,98.36,98.41
AUDJPY,20080102,102200,98.42,98.43,98.39,98.39
AUDJPY,20080102,102300,98.38,98.42,98.38,98.42
AUDJPY,20080102,102400,98.41,98.42,98.41,98.41
AUDJPY,20080102,102500,98.40,98.40,98.38,98.38
AUDJPY,20080102,102600,98.37,98.37,98.35,98.35
AUDJPY,20080102,102700,98.34,98.35,98.33,98.33
AUDJPY,20080102,102800,98.34,98.35,98.33,98.33
AUDJPY,20080102,102900,98.33,98.33,98.32,98.32
AUDJPY,20080102,103000,98.31,98.31,98.29,98.29
AUDJPY,20080102,103100,98.28,98.28,98.24,98.24
AUDJPY,20080102,103200,98.23,98.23,98.20,98.21
AUDJPY,20080102,103300,98.22,98.26,98.22,98.26
AUDJPY,20080102,103400,98.25,98.25,98.24,98.24
AUDJPY,20080102,103500,98.23,98.25,98.23,98.25
AUDJPY,20080102,103600,98.24,98.25,98.23,98.25
AUDJPY,20080102,103700,98.24,98.24,98.21,98.22
AUDJPY,20080102,103800,98.21,98.21,98.17,98.17
AUDJPY,20080102,103900,98.16,98.17,98.16,98.17
AUDJPY,20080102,104000,98.18,98.18,98.16,98.16
AUDJPY,20080102,104100,98.17,98.18,98.17,98.18
AUDJPY,20080102,104200,98.17,98.17,98.15,98.15
AUDJPY,20080102,104300,98.16,98.17,98.16,98.17
AUDJPY,20080102,104400,98.18,98.20,98.18,98.20
AUDJPY,20080102,104500,98.21,98.22,98.21,98.22
AUDJPY,20080102,104600,98.21,98.21,98.20,98.20
AUDJPY,20080102,104700,98.21,98.22,98.21,98.22
AUDJPY,20080102,104800,98.21,98.22,98.19,98.20
AUDJPY,20080102,104900,98.22,98.22,98.21,98.22
AUDJPY,20080102,105000,98.23,98.24,98.21,98.21
AUDJPY,20080102,105100,98.20,98.22,98.19,98.22
AUDJPY,20080102,105200,98.23,98.23,98.23,98.23
AUDJPY,20080102,105300,98.24,98.24,98.24,98.24
AUDJPY,20080102,105400,98.24,98.24,98.23,98.24
AUDJPY,20080102,105500,98.23,98.26,98.23,98.26
AUDJPY,20080102,105600,98.27,98.30,98.27,98.30
AUDJPY,20080102,105700,98.31,98.33,98.31,98.33
AUDJPY,20080102,105800,98.32,98.32,98.31,98.31
AUDJPY,20080102,105900,98.30,98.30,98.28,98.30
AUDJPY,20080102,110000,98.29,98.29,98.29,98.29
AUDJPY,20080102,110100,98.30,98.30,98.29,98.29
AUDJPY,20080102,110200,98.30,98.30,98.28,98.28
AUDJPY,20080102,110300,98.29,98.29,98.28,98.28
AUDJPY,20080102,110400,98.27,98.28,98.27,98.28
AUDJPY,20080102,110500,98.29,98.29,98.28,98.28
AUDJPY,20080102,110600,98.29,98.30,98.29,98.30
AUDJPY,20080102,110700,98.29,98.30,98.28,98.30
AUDJPY,20080102,110800,98.29,98.29,98.27,98.27
AUDJPY,20080102,110900,98.28,98.28,98.28,98.28
AUDJPY,20080102,111000,98.28,98.31,98.28,98.31
AUDJPY,20080102,111100,98.32,98.35,98.32,98.33
AUDJPY,20080102,111200,98.32,98.35,98.32,98.35
AUDJPY,20080102,111300,98.34,98.35,98.33,98.33
AUDJPY,20080102,111400,98.34,98.35,98.34,98.34
AUDJPY,20080102,111500,98.33,98.33,98.30,98.33
AUDJPY,20080102,111600,98.32,98.33,98.31,98.31
AUDJPY,20080102,111700,98.32,98.32,98.32,98.32
AUDJPY,20080102,111800,98.31,98.33,98.31,98.32
AUDJPY,20080102,111900,98.33,98.33,98.32,98.33
AUDJPY,20080102,112000,98.34,98.36,98.34,98.36
AUDJPY,20080102,112100,98.37,98.37,98.36,98.37
AUDJPY,20080102,112200,98.38,98.41,98.38,98.41
AUDJPY,20080102,112300,98.40,98.40,98.39,98.39
AUDJPY,20080102,112400,98.40,98.40,98.39,98.39
AUDJPY,20080102,112500,98.40,98.41,98.39,98.41
AUDJPY,20080102,112600,98.40,98.42,98.40,98.42
AUDJPY,20080102,112700,98.41,98.42,98.41,98.42
AUDJPY,20080102,112800,98.42,98.42,98.42,98.42
AUDJPY,20080102,112900,98.42,98.42,98.42,98.42
AUDJPY,20080102,113000,98.43,98.43,98.39,98.40
AUDJPY,20080102,113100,98.41,98.42,98.41,98.42
AUDJPY,20080102,113200,98.42,98.42,98.42,98.42
AUDJPY,20080102,113300,98.41,98.43,98.41,98.43
AUDJPY,20080102,113400,98.42,98.44,98.42,98.44
AUDJPY,20080102,113500,98.43,98.44,98.41,98.41
AUDJPY,20080102,113600,98.42,98.43,98.42,98.43
AUDJPY,20080102,113700,98.44,98.44,98.43,98.43
AUDJPY,20080102,113800,98.44,98.44,98.43,98.43
AUDJPY,20080102,113900,98.44,98.45,98.44,98.44
AUDJPY,20080102,114000,98.43,98.43,98.42,98.42
AUDJPY,20080102,114100,98.41,98.41,98.39,98.39
AUDJPY,20080102,114200,98.40,98.42,98.39,98.42
AUDJPY,20080102,114300,98.41,98.41,98.40,98.40
AUDJPY,20080102,114400,98.39,98.40,98.39,98.39
AUDJPY,20080102,114500,98.40,98.40,98.40,98.40
AUDJPY,20080102,114600,98.39,98.40,98.39,98.40
AUDJPY,20080102,114700,98.39,98.40,98.39,98.40
AUDJPY,20080102,114800,98.41,98.41,98.40,98.40
AUDJPY,20080102,114900,98.40,98.40,98.38,98.38
AUDJPY,20080102,115000,98.37,98.38,98.37,98.37
AUDJPY,20080102,115100,98.36,98.36,98.34,98.36
AUDJPY,20080102,115200,98.35,98.39,98.35,98.38
AUDJPY,20080102,115300,98.37,98.38,98.34,98.35
AUDJPY,20080102,115400,98.34,98.34,98.33,98.34
AUDJPY,20080102,115500,98.35,98.35,98.33,98.35
AUDJPY,20080102,115600,98.36,98.37,98.36,98.37
AUDJPY,20080102,115700,98.36,98.38,98.36,98.38
AUDJPY,20080102,115800,98.37,98.37,98.37,98.37
AUDJPY,20080102,115900,98.36,98.38,98.36,98.37
AUDJPY,20080102,120000,98.37,98.38,98.37,98.38
AUDJPY,20080102,120100,98.37,98.37,98.35,98.36
AUDJPY,20080102,120200,98.37,98.39,98.37,98.38
AUDJPY,20080102,120300,98.39,98.39,98.37,98.37
AUDJPY,20080102,120400,98.38,98.38,98.37,98.38
AUDJPY,20080102,120500,98.39,98.39,98.38,98.38
AUDJPY,20080102,120600,98.37,98.38,98.37,98.38
AUDJPY,20080102,120700,98.37,98.37,98.36,98.36
AUDJPY,20080102,120800,98.37,98.38,98.37,98.37
AUDJPY,20080102,120900,98.38,98.38,98.36,98.36
AUDJPY,20080102,121000,98.35,98.36,98.35,98.36
AUDJPY,20080102,121100,98.36,98.38,98.35,98.38
AUDJPY,20080102,121200,98.39,98.40,98.39,98.39
AUDJPY,20080102,121300,98.38,98.38,98.37,98.38
AUDJPY,20080102,121400,98.37,98.37,98.36,98.36
AUDJPY,20080102,121500,98.37,98.37,98.36,98.37
AUDJPY,20080102,121600,98.38,98.41,98.38,98.40
AUDJPY,20080102,121700,98.41,98.42,98.40,98.41
AUDJPY,20080102,121800,98.40,98.40,98.39,98.39
AUDJPY,20080102,121900,98.38,98.38,98.36,98.37
AUDJPY,20080102,122000,98.36,98.36,98.36,98.36
AUDJPY,20080102,122100,98.36,98.36,98.32,98.32
AUDJPY,20080102,122200,98.31,98.31,98.29,98.29
AUDJPY,20080102,122300,98.28,98.29,98.27,98.28
AUDJPY,20080102,122400,98.27,98.27,98.27,98.27
AUDJPY,20080102,122500,98.28,98.28,98.27,98.27
AUDJPY,20080102,122600,98.28,98.29,98.28,98.28
AUDJPY,20080102,122700,98.27,98.28,98.27,98.28
AUDJPY,20080102,122800,98.27,98.27,98.24,98.24
AUDJPY,20080102,122900,98.25,98.25,98.25,98.25
AUDJPY,20080102,123000,98.25,98.25,98.24,98.25
AUDJPY,20080102,123100,98.26,98.26,98.25,98.26
AUDJPY,20080102,123200,98.25,98.25,98.25,98.25
AUDJPY,20080102,123300,98.24,98.24,98.23,98.24
AUDJPY,20080102,123400,98.23,98.25,98.23,98.24
AUDJPY,20080102,123500,98.24,98.24,98.24,98.24
AUDJPY,20080102,123600,98.25,98.26,98.25,98.26
AUDJPY,20080102,123700,98.26,98.28,98.26,98.26
AUDJPY,20080102,123800,98.25,98.25,98.23,98.23
AUDJPY,20080102,123900,98.24,98.25,98.24,98.24
AUDJPY,20080102,124000,98.25,98.27,98.25,98.26
AUDJPY,20080102,124100,98.26,98.27,98.26,98.27
AUDJPY,20080102,124200,98.28,98.28,98.27,98.27
AUDJPY,20080102,124300,98.26,98.26,98.25,98.25
AUDJPY,20080102,124400,98.24,98.25,98.24,98.25
AUDJPY,20080102,124500,98.26,98.26,98.24,98.25
AUDJPY,20080102,124600,98.25,98.25,98.25,98.25
AUDJPY,20080102,124700,98.26,98.26,98.26,98.26
AUDJPY,20080102,124800,98.27,98.27,98.25,98.26
AUDJPY,20080102,124900,98.27,98.28,98.26,98.26
AUDJPY,20080102,125000,98.26,98.26,98.26,98.26
AUDJPY,20080102,125100,98.26,98.26,98.26,98.26
AUDJPY,20080102,125200,98.25,98.26,98.25,98.26
AUDJPY,20080102,125300,98.25,98.26,98.25,98.26
AUDJPY,20080102,125400,98.27,98.27,98.26,98.26
AUDJPY,20080102,125500,98.26,98.26,98.26,98.26
AUDJPY,20080102,125600,98.25,98.25,98.21,98.21
AUDJPY,20080102,125700,98.22,98.22,98.22,98.22
AUDJPY,20080102,125800,98.21,98.21,98.16,98.16
AUDJPY,20080102,125900,98.14,98.15,98.10,98.15
AUDJPY,20080102,130000,98.13,98.13,98.09,98.10
AUDJPY,20080102,130100,98.09,98.09,98.07,98.08
AUDJPY,20080102,130200,98.09,98.10,98.09,98.10
AUDJPY,20080102,130300,98.11,98.16,98.11,98.15
AUDJPY,20080102,130400,98.14,98.14,98.12,98.13
AUDJPY,20080102,130500,98.14,98.14,98.11,98.11
AUDJPY,20080102,130600,98.12,98.16,98.12,98.16
AUDJPY,20080102,130700,98.17,98.17,98.15,98.16
AUDJPY,20080102,130800,98.15,98.15,98.15,98.15
AUDJPY,20080102,130900,98.14,98.14,98.13,98.13
AUDJPY,20080102,131000,98.14,98.14,98.13,98.14
AUDJPY,20080102,131100,98.15,98.16,98.15,98.16
AUDJPY,20080102,131200,98.17,98.17,98.14,98.14
AUDJPY,20080102,131300,98.15,98.15,98.14,98.15
AUDJPY,20080102,131400,98.16,98.16,98.14,98.14
AUDJPY,20080102,131500,98.14,98.14,98.14,98.14
AUDJPY,20080102,131600,98.15,98.19,98.15,98.19
AUDJPY,20080102,131700,98.20,98.20,98.19,98.19
AUDJPY,20080102,131800,98.20,98.23,98.20,98.23
AUDJPY,20080102,131900,98.22,98.24,98.22,98.23
AUDJPY,20080102,132000,98.22,98.25,98.22,98.25
AUDJPY,20080102,132100,98.26,98.26,98.24,98.24
AUDJPY,20080102,132200,98.25,98.25,98.25,98.25
AUDJPY,20080102,132300,98.25,98.25,98.23,98.23
AUDJPY,20080102,132400,98.22,98.22,98.20,98.20
AUDJPY,20080102,132500,98.21,98.21,98.21,98.21
AUDJPY,20080102,132600,98.20,98.21,98.20,98.21
AUDJPY,20080102,132700,98.22,98.25,98.22,98.24
AUDJPY,20080102,132800,98.23,98.23,98.22,98.22
AUDJPY,20080102,132900,98.22,98.22,98.22,98.22
AUDJPY,20080102,133000,98.23,98.23,98.20,98.21
AUDJPY,20080102,133100,98.22,98.24,98.22,98.24
AUDJPY,20080102,133200,98.23,98.23,98.20,98.20
AUDJPY,20080102,133300,98.19,98.20,98.19,98.19
AUDJPY,20080102,133400,98.19,98.19,98.19,98.19
AUDJPY,20080102,133500,98.17,98.17,98.15,98.16
AUDJPY,20080102,133600,98.16,98.16,98.16,98.16
AUDJPY,20080102,133700,98.15,98.15,98.13,98.14
AUDJPY,20080102,133800,98.13,98.13,98.11,98.11
AUDJPY,20080102,133900,98.10,98.11,98.10,98.11
AUDJPY,20080102,134000,98.10,98.12,98.10,98.12
AUDJPY,20080102,134100,98.14,98.15,98.14,98.15
AUDJPY,20080102,134200,98.16,98.17,98.15,98.17
AUDJPY,20080102,134300,98.16,98.17,98.16,98.17
AUDJPY,20080102,134400,98.16,98.18,98.16,98.17
AUDJPY,20080102,134500,98.17,98.17,98.17,98.17
AUDJPY,20080102,134600,98.16,98.16,98.15,98.16
AUDJPY,20080102,134700,98.17,98.17,98.16,98.16
AUDJPY,20080102,134800,98.17,98.17,98.17,98.17
AUDJPY,20080102,134900,98.17,98.17,98.16,98.17
AUDJPY,20080102,135000,98.16,98.16,98.16,98.16
AUDJPY,20080102,135100,98.14,98.16,98.14,98.16
AUDJPY,20080102,135200,98.17,98.17,98.17,98.17
AUDJPY,20080102,135300,98.16,98.16,98.14,98.14
AUDJPY,20080102,135400,98.13,98.13,98.12,98.13
AUDJPY,20080102,135500,98.12,98.12,98.11,98.12
AUDJPY,20080102,135600,98.13,98.14,98.12,98.14
AUDJPY,20080102,135700,98.15,98.15,98.13,98.14
AUDJPY,20080102,135800,98.13,98.14,98.13,98.13
AUDJPY,20080102,135900,98.14,98.14,98.13,98.13
AUDJPY,20080102,140000,98.12,98.12,98.09,98.11
AUDJPY,20080102,140100,98.10,98.10,98.07,98.07
AUDJPY,20080102,140200,98.06,98.07,98.05,98.05
AUDJPY,20080102,140300,98.06,98.10,98.06,98.10
AUDJPY,20080102,140400,98.11,98.13,98.11,98.12
AUDJPY,20080102,140500,98.13,98.13,98.12,98.13
AUDJPY,20080102,140600,98.14,98.15,98.14,98.15
AUDJPY,20080102,140700,98.14,98.19,98.14,98.18
AUDJPY,20080102,140800,98.19,98.19,98.18,98.19
AUDJPY,20080102,140900,98.18,98.19,98.18,98.19
AUDJPY,20080102,141000,98.20,98.23,98.20,98.22
AUDJPY,20080102,141100,98.21,98.21,98.17,98.18
AUDJPY,20080102,141200,98.18,98.19,98.18,98.19
AUDJPY,20080102,141300,98.20,98.20,98.19,98.20
AUDJPY,20080102,141400,98.19,98.20,98.17,98.20
AUDJPY,20080102,141500,98.21,98.23,98.19,98.23
AUDJPY,20080102,141600,98.24,98.24,98.23,98.23
AUDJPY,20080102,141700,98.22,98.23,98.21,98.23
AUDJPY,20080102,141800,98.24,98.28,98.24,98.26
AUDJPY,20080102,141900,98.25,98.25,98.24,98.24
AUDJPY,20080102,142000,98.25,98.25,98.21,98.22
AUDJPY,20080102,142100,98.23,98.26,98.23,98.24
AUDJPY,20080102,142200,98.25,98.25,98.24,98.24
AUDJPY,20080102,142300,98.25,98.25,98.25,98.25
AUDJPY,20080102,142400,98.26,98.26,98.24,98.25
AUDJPY,20080102,142500,98.24,98.24,98.21,98.21
AUDJPY,20080102,142600,98.22,98.25,98.22,98.25
AUDJPY,20080102,142700,98.25,98.25,98.25,98.25
AUDJPY,20080102,142800,98.26,98.26,98.25,98.26
AUDJPY,20080102,142900,98.26,98.27,98.26,98.27
AUDJPY,20080102,143000,98.28,98.28,98.28,98.28
AUDJPY,20080102,143100,98.27,98.27,98.26,98.26
AUDJPY,20080102,143200,98.27,98.30,98.27,98.30
AUDJPY,20080102,143300,98.31,98.37,98.31,98.36
AUDJPY,20080102,143400,98.37,98.39,98.37,98.39
AUDJPY,20080102,143500,98.40,98.40,98.39,98.39
AUDJPY,20080102,143600,98.40,98.40,98.38,98.39
AUDJPY,20080102,143700,98.40,98.40,98.38,98.38
AUDJPY,20080102,143800,98.37,98.37,98.34,98.34
AUDJPY,20080102,143900,98.35,98.35,98.35,98.35
AUDJPY,20080102,144000,98.36,98.38,98.35,98.35
AUDJPY,20080102,144100,98.34,98.34,98.31,98.31
AUDJPY,20080102,144200,98.32,98.34,98.32,98.33
AUDJPY,20080102,144300,98.32,98.32,98.32,98.32
AUDJPY,20080102,144400,98.31,98.31,98.27,98.27
AUDJPY,20080102,144500,98.26,98.27,98.25,98.25
AUDJPY,20080102,144600,98.26,98.27,98.25,98.27
AUDJPY,20080102,144700,98.26,98.27,98.25,98.26
AUDJPY,20080102,144800,98.27,98.27,98.26,98.26
AUDJPY,20080102,144900,98.26,98.26,98.26,98.26
AUDJPY,20080102,145000,98.27,98.27,98.26,98.26
AUDJPY,20080102,145100,98.27,98.28,98.26,98.28
AUDJPY,20080102,145200,98.27,98.27,98.26,98.27
AUDJPY,20080102,145300,98.26,98.26,98.25,98.25
AUDJPY,20080102,145400,98.25,98.26,98.25,98.26
AUDJPY,20080102,145500,98.27,98.30,98.27,98.30
AUDJPY,20080102,145600,98.31,98.35,98.31,98.34
AUDJPY,20080102,145700,98.35,98.35,98.35,98.35
AUDJPY,20080102,145800,98.34,98.35,98.34,98.34
AUDJPY,20080102,145900,98.35,98.36,98.35,98.36
AUDJPY,20080102,150000,98.37,98.41,98.37,98.41
AUDJPY,20080102,150100,98.40,98.41,98.40,98.40
AUDJPY,20080102,150200,98.39,98.40,98.39,98.40
AUDJPY,20080102,150300,98.41,98.42,98.41,98.41
AUDJPY,20080102,150400,98.42,98.44,98.42,98.43
AUDJPY,20080102,150500,98.42,98.42,98.39,98.39
AUDJPY,20080102,150600,98.38,98.38,98.33,98.33
AUDJPY,20080102,150700,98.32,98.34,98.32,98.34
AUDJPY,20080102,150800,98.35,98.35,98.34,98.35
AUDJPY,20080102,150900,98.34,98.35,98.34,98.34
AUDJPY,20080102,151000,98.34,98.35,98.34,98.35
AUDJPY,20080102,151100,98.34,98.34,98.33,98.33
AUDJPY,20080102,151200,98.32,98.32,98.31,98.32
AUDJPY,20080102,151300,98.31,98.31,98.31,98.31
AUDJPY,20080102,151400,98.31,98.31,98.30,98.30
AUDJPY,20080102,151500,98.29,98.32,98.29,98.32
AUDJPY,20080102,151600,98.31,98.32,98.31,98.31
AUDJPY,20080102,151700,98.31,98.31,98.31,98.31
AUDJPY,20080102,151800,98.32,98.32,98.30,98.30
AUDJPY,20080102,151900,98.29,98.29,98.26,98.26
AUDJPY,20080102,152000,98.27,98.27,98.26,98.27
AUDJPY,20080102,152100,98.28,98.28,98.26,98.26
AUDJPY,20080102,152200,98.25,98.25,98.19,98.19
AUDJPY,20080102,152300,98.18,98.18,98.12,98.14
AUDJPY,20080102,152400,98.13,98.13,98.09,98.09
AUDJPY,20080102,152500,98.08,98.08,97.97,97.97
AUDJPY,20080102,152600,97.99,97.99,97.96,97.97
AUDJPY,20080102,152700,97.96,97.98,97.96,97.97
AUDJPY,20080102,152800,97.96,97.96,97.91,97.91
AUDJPY,20080102,152900,97.90,97.92,97.89,97.92
AUDJPY,20080102,153000,97.91,97.93,97.91,97.93
AUDJPY,20080102,153100,97.92,97.94,97.92,97.94
AUDJPY,20080102,153200,97.93,97.93,97.87,97.88
AUDJPY,20080102,153300,97.89,97.89,97.84,97.84
AUDJPY,20080102,153400,97.85,97.86,97.84,97.86
AUDJPY,20080102,153500,97.87,97.94,97.87,97.94
AUDJPY,20080102,153600,97.93,97.94,97.92,97.92
AUDJPY,20080102,153700,97.91,97.93,97.90,97.90
AUDJPY,20080102,153800,97.88,97.88,97.83,97.83
AUDJPY,20080102,153900,97.82,97.83,97.81,97.81
AUDJPY,20080102,154000,97.80,97.82,97.80,97.82
AUDJPY,20080102,154100,97.83,97.85,97.83,97.84
AUDJPY,20080102,154200,97.85,97.86,97.84,97.86
AUDJPY,20080102,154300,97.85,97.90,97.85,97.90
AUDJPY,20080102,154400,97.92,97.96,97.92,97.96
AUDJPY,20080102,154500,97.97,97.98,97.96,97.97
AUDJPY,20080102,154600,97.98,97.98,97.95,97.97
AUDJPY,20080102,154700,97.96,97.96,97.92,97.92
AUDJPY,20080102,154800,97.91,97.91,97.90,97.91
AUDJPY,20080102,154900,97.90,97.91,97.88,97.88
AUDJPY,20080102,155000,97.86,97.92,97.86,97.91
AUDJPY,20080102,155100,97.90,97.91,97.88,97.91
AUDJPY,20080102,155200,97.92,97.93,97.91,97.93
AUDJPY,20080102,155300,97.92,97.95,97.92,97.93
AUDJPY,20080102,155400,97.94,97.96,97.94,97.95
AUDJPY,20080102,155500,97.96,97.98,97.95,97.98
AUDJPY,20080102,155600,97.97,97.98,97.97,97.98
AUDJPY,20080102,155700,97.97,98.00,97.96,98.00
AUDJPY,20080102,155800,97.99,98.00,97.95,97.95
AUDJPY,20080102,155900,97.94,97.94,97.90,97.90
AUDJPY,20080102,160000,97.91,97.94,97.89,97.93
AUDJPY,20080102,160100,97.92,97.92,97.75,97.75
AUDJPY,20080102,160200,97.72,97.72,97.55,97.55
AUDJPY,20080102,160300,97.52,97.55,97.51,97.53
AUDJPY,20080102,160400,97.54,97.62,97.54,97.58
AUDJPY,20080102,160500,97.56,97.61,97.55,97.61
AUDJPY,20080102,160600,97.62,97.64,97.57,97.57
AUDJPY,20080102,160700,97.56,97.56,97.44,97.45
AUDJPY,20080102,160800,97.47,97.49,97.46,97.46
AUDJPY,20080102,160900,97.45,97.45,97.42,97.43
AUDJPY,20080102,161000,97.41,97.44,97.41,97.43
AUDJPY,20080102,161100,97.42,97.43,97.41,97.41
AUDJPY,20080102,161200,97.40,97.40,97.36,97.39
AUDJPY,20080102,161300,97.40,97.46,97.40,97.46
AUDJPY,20080102,161400,97.47,97.48,97.46,97.47
AUDJPY,20080102,161500,97.46,97.46,97.43,97.44
AUDJPY,20080102,161600,97.45,97.46,97.43,97.43
AUDJPY,20080102,161700,97.42,97.42,97.39,97.41
AUDJPY,20080102,161800,97.42,97.44,97.42,97.44
AUDJPY,20080102,161900,97.43,97.43,97.40,97.40
AUDJPY,20080102,162000,97.39,97.39,97.37,97.38
AUDJPY,20080102,162100,97.37,97.40,97.37,97.39
AUDJPY,20080102,162200,97.38,97.40,97.38,97.40
AUDJPY,20080102,162300,97.41,97.42,97.41,97.41
AUDJPY,20080102,162400,97.42,97.42,97.41,97.41
AUDJPY,20080102,162500,97.42,97.42,97.41,97.41
AUDJPY,20080102,162600,97.40,97.44,97.40,97.44
AUDJPY,20080102,162700,97.45,97.52,97.45,97.50
AUDJPY,20080102,162800,97.51,97.52,97.50,97.51
AUDJPY,20080102,162900,97.50,97.50,97.47,97.47
AUDJPY,20080102,163000,97.48,97.49,97.47,97.49
AUDJPY,20080102,163100,97.48,97.48,97.43,97.43
AUDJPY,20080102,163200,97.42,97.43,97.42,97.43
AUDJPY,20080102,163300,97.42,97.42,97.41,97.41
AUDJPY,20080102,163400,97.42,97.42,97.41,97.42
AUDJPY,20080102,163500,97.43,97.43,97.40,97.40
AUDJPY,20080102,163600,97.33,97.33,97.18,97.18
AUDJPY,20080102,163700,97.16,97.16,96.96,96.98
AUDJPY,20080102,163800,97.00,97.12,97.00,97.12
AUDJPY,20080102,163900,97.13,97.16,97.13,97.15
AUDJPY,20080102,164000,97.16,97.16,97.14,97.14
AUDJPY,20080102,164100,97.13,97.16,97.13,97.15
AUDJPY,20080102,164200,97.17,97.22,97.17,97.22
AUDJPY,20080102,164300,97.23,97.24,97.23,97.23
AUDJPY,20080102,164400,97.22,97.25,97.22,97.25
AUDJPY,20080102,164500,97.26,97.28,97.26,97.27
AUDJPY,20080102,164600,97.26,97.27,97.25,97.26
AUDJPY,20080102,164700,97.27,97.27,97.24,97.25
AUDJPY,20080102,164800,97.26,97.28,97.26,97.28
AUDJPY,20080102,164900,97.26,97.26,97.22,97.24
AUDJPY,20080102,165000,97.23,97.24,97.21,97.21
AUDJPY,20080102,165100,97.19,97.19,97.11,97.11
AUDJPY,20080102,165200,97.10,97.10,97.04,97.09
AUDJPY,20080102,165300,97.10,97.10,96.99,96.99
AUDJPY,20080102,165400,97.00,97.00,96.95,96.95
AUDJPY,20080102,165500,96.96,96.97,96.86,96.86
AUDJPY,20080102,165600,96.84,96.86,96.72,96.72
AUDJPY,20080102,165700,96.64,96.64,96.54,96.64
AUDJPY,20080102,165800,96.66,96.72,96.64,96.68
AUDJPY,20080102,165900,96.67,96.70,96.61,96.70
AUDJPY,20080102,170000,96.71,96.72,96.55,96.55
AUDJPY,20080102,170100,96.56,96.59,96.56,96.59
AUDJPY,20080102,170200,96.60,96.68,96.60,96.67
AUDJPY,20080102,170300,96.65,96.66,96.62,96.66
AUDJPY,20080102,170400,96.67,96.69,96.65,96.69
AUDJPY,20080102,170500,96.68,96.68,96.62,96.62
AUDJPY,20080102,170600,96.61,96.66,96.61,96.63
AUDJPY,20080102,170700,96.62,96.66,96.62,96.64
AUDJPY,20080102,170800,96.63,96.63,96.61,96.63
AUDJPY,20080102,170900,96.64,96.64,96.62,96.64
AUDJPY,20080102,171000,96.63,96.63,96.62,96.63
AUDJPY,20080102,171100,96.64,96.66,96.64,96.65
AUDJPY,20080102,171200,96.64,96.69,96.64,96.69
AUDJPY,20080102,171300,96.68,96.69,96.60,96.60
AUDJPY,20080102,171400,96.59,96.62,96.59,96.59
AUDJPY,20080102,171500,96.58,96.59,96.55,96.55
AUDJPY,20080102,171600,96.56,96.60,96.56,96.59
AUDJPY,20080102,171700,96.60,96.61,96.60,96.61
AUDJPY,20080102,171800,96.60,96.60,96.57,96.57
AUDJPY,20080102,171900,96.56,96.59,96.56,96.59
AUDJPY,20080102,172000,96.60,96.61,96.59,96.61
AUDJPY,20080102,172100,96.60,96.60,96.54,96.54
AUDJPY,20080102,172200,96.55,96.55,96.52,96.53
AUDJPY,20080102,172300,96.52,96.52,96.43,96.43
AUDJPY,20080102,172400,96.45,96.50,96.45,96.50
AUDJPY,20080102,172500,96.51,96.54,96.50,96.54
AUDJPY,20080102,172600,96.55,96.60,96.55,96.60
AUDJPY,20080102,172700,96.61,96.64,96.60,96.64
AUDJPY,20080102,172800,96.65,96.67,96.65,96.66
AUDJPY,20080102,172900,96.65,96.67,96.64,96.66
AUDJPY,20080102,173000,96.67,96.71,96.67,96.70
AUDJPY,20080102,173100,96.69,96.69,96.68,96.68
AUDJPY,20080102,173200,96.67,96.68,96.65,96.67
AUDJPY,20080102,173300,96.66,96.66,96.64,96.64
AUDJPY,20080102,173400,96.65,96.66,96.62,96.62
AUDJPY,20080102,173500,96.63,96.64,96.62,96.63
AUDJPY,20080102,173600,96.64,96.65,96.62,96.63
AUDJPY,20080102,173700,96.64,96.64,96.61,96.61
AUDJPY,20080102,173800,96.60,96.60,96.57,96.58
AUDJPY,20080102,173900,96.57,96.57,96.56,96.56
AUDJPY,20080102,174000,96.56,96.57,96.55,96.56
AUDJPY,20080102,174100,96.57,96.59,96.57,96.59
AUDJPY,20080102,174200,96.58,96.58,96.55,96.57
AUDJPY,20080102,174300,96.58,96.63,96.58,96.63
AUDJPY,20080102,174400,96.64,96.64,96.59,96.59
AUDJPY,20080102,174500,96.60,96.61,96.57,96.57
AUDJPY,20080102,174600,96.58,96.58,96.56,96.56
AUDJPY,20080102,174700,96.55,96.55,96.54,96.55
AUDJPY,20080102,174800,96.56,96.57,96.56,96.56
AUDJPY,20080102,174900,96.55,96.55,96.51,96.52
AUDJPY,20080102,175000,96.53,96.54,96.51,96.51
AUDJPY,20080102,175100,96.50,96.51,96.43,96.43
AUDJPY,20080102,175200,96.42,96.47,96.41,96.47
AUDJPY,20080102,175300,96.48,96.54,96.48,96.54
AUDJPY,20080102,175400,96.55,96.57,96.53,96.57
AUDJPY,20080102,175500,96.58,96.60,96.58,96.59
AUDJPY,20080102,175600,96.60,96.61,96.60,96.61
AUDJPY,20080102,175700,96.62,96.62,96.60,96.60
AUDJPY,20080102,175800,96.61,96.67,96.61,96.66
AUDJPY,20080102,175900,96.65,96.68,96.65,96.67
AUDJPY,20080102,180000,96.66,96.66,96.64,96.64
AUDJPY,20080102,180100,96.65,96.65,96.61,96.61
AUDJPY,20080102,180200,96.60,96.61,96.60,96.61
AUDJPY,20080102,180300,96.60,96.61,96.54,96.54
AUDJPY,20080102,180400,96.53,96.58,96.53,96.56
AUDJPY,20080102,180500,96.57,96.58,96.57,96.57
AUDJPY,20080102,180600,96.56,96.56,96.54,96.55
AUDJPY,20080102,180700,96.54,96.54,96.52,96.53
AUDJPY,20080102,180800,96.52,96.52,96.48,96.49
AUDJPY,20080102,180900,96.50,96.54,96.50,96.52
AUDJPY,20080102,181000,96.53,96.54,96.51,96.51
AUDJPY,20080102,181100,96.52,96.52,96.45,96.48
AUDJPY,20080102,181200,96.47,96.48,96.47,96.47
AUDJPY,20080102,181300,96.48,96.52,96.48,96.51
AUDJPY,20080102,181400,96.52,96.52,96.51,96.52
AUDJPY,20080102,181500,96.51,96.53,96.51,96.52
AUDJPY,20080102,181600,96.51,96.51,96.45,96.45
AUDJPY,20080102,181700,96.44,96.44,96.42,96.42
AUDJPY,20080102,181800,96.41,96.41,96.26,96.26
AUDJPY,20080102,181900,96.25,96.25,96.20,96.20
AUDJPY,20080102,182000,96.21,96.21,96.18,96.18
AUDJPY,20080102,182100,96.19,96.22,96.19,96.22
AUDJPY,20080102,182200,96.24,96.26,96.24,96.26
AUDJPY,20080102,182300,96.25,96.25,96.19,96.21
AUDJPY,20080102,182400,96.22,96.25,96.22,96.24
AUDJPY,20080102,182500,96.23,96.27,96.23,96.26
AUDJPY,20080102,182600,96.25,96.30,96.25,96.28
AUDJPY,20080102,182700,96.27,96.29,96.26,96.26
AUDJPY,20080102,182800,96.25,96.28,96.23,96.28
AUDJPY,20080102,182900,96.29,96.29,96.29,96.29
AUDJPY,20080102,183000,96.29,96.29,96.28,96.28
AUDJPY,20080102,183100,96.27,96.28,96.25,96.28
AUDJPY,20080102,183200,96.29,96.30,96.28,96.28
AUDJPY,20080102,183300,96.29,96.29,96.26,96.26
AUDJPY,20080102,183400,96.27,96.28,96.27,96.28
AUDJPY,20080102,183500,96.27,96.28,96.27,96.27
AUDJPY,20080102,183600,96.28,96.29,96.25,96.25
AUDJPY,20080102,183700,96.26,96.28,96.25,96.28
AUDJPY,20080102,183800,96.29,96.30,96.27,96.28
AUDJPY,20080102,183900,96.29,96.32,96.29,96.32
AUDJPY,20080102,184000,96.33,96.34,96.31,96.34
AUDJPY,20080102,184100,96.35,96.37,96.35,96.36
AUDJPY,20080102,184200,96.37,96.37,96.34,96.35
AUDJPY,20080102,184300,96.34,96.34,96.34,96.34
AUDJPY,20080102,184400,96.34,96.36,96.34,96.36
AUDJPY,20080102,184500,96.38,96.40,96.38,96.40
AUDJPY,20080102,184600,96.39,96.39,96.38,96.39
AUDJPY,20080102,184700,96.38,96.39,96.37,96.37
AUDJPY,20080102,184800,96.36,96.36,96.34,96.35
AUDJPY,20080102,184900,96.36,96.36,96.34,96.36
AUDJPY,20080102,185000,96.38,96.38,96.34,96.34
AUDJPY,20080102,185100,96.33,96.34,96.33,96.34
AUDJPY,20080102,185200,96.33,96.33,96.29,96.30
AUDJPY,20080102,185300,96.28,96.28,96.25,96.25
AUDJPY,20080102,185400,96.26,96.26,96.25,96.26
AUDJPY,20080102,185500,96.27,96.28,96.27,96.28
AUDJPY,20080102,185600,96.29,96.29,96.27,96.28
AUDJPY,20080102,185700,96.27,96.27,96.26,96.27
AUDJPY,20080102,185800,96.26,96.26,96.25,96.25
AUDJPY,20080102,185900,96.26,96.26,96.26,96.26
AUDJPY,20080102,190000,96.26,96.26,96.24,96.26
AUDJPY,20080102,190100,96.27,96.32,96.27,96.30
AUDJPY,20080102,190200,96.31,96.34,96.31,96.34
AUDJPY,20080102,190300,96.35,96.36,96.35,96.36
AUDJPY,20080102,190400,96.37,96.39,96.37,96.39
AUDJPY,20080102,190500,96.39,96.39,96.39,96.39
AUDJPY,20080102,190600,96.38,96.39,96.37,96.38
AUDJPY,20080102,190700,96.39,96.40,96.38,96.39
AUDJPY,20080102,190800,96.38,96.38,96.36,96.37
AUDJPY,20080102,190900,96.36,96.36,96.35,96.35
AUDJPY,20080102,191000,96.34,96.34,96.34,96.34
AUDJPY,20080102,191100,96.33,96.33,96.31,96.32
AUDJPY,20080102,191200,96.33,96.33,96.31,96.31
AUDJPY,20080102,191300,96.30,96.30,96.27,96.27
AUDJPY,20080102,191400,96.26,96.26,96.23,96.24
AUDJPY,20080102,191500,96.25,96.25,96.24,96.25
AUDJPY,20080102,191600,96.26,96.28,96.26,96.28
AUDJPY,20080102,191700,96.29,96.31,96.28,96.31
AUDJPY,20080102,191800,96.32,96.32,96.29,96.30
AUDJPY,20080102,191900,96.29,96.29,96.27,96.29
AUDJPY,20080102,192000,96.28,96.28,96.18,96.18
AUDJPY,20080102,192100,96.19,96.19,96.18,96.19
AUDJPY,20080102,192200,96.20,96.21,96.19,96.19
AUDJPY,20080102,192300,96.20,96.20,96.18,96.19
AUDJPY,20080102,192400,96.20,96.25,96.20,96.25
AUDJPY,20080102,192500,96.24,96.25,96.24,96.25
AUDJPY,20080102,192600,96.26,96.26,96.23,96.23
AUDJPY,20080102,192700,96.22,96.22,96.19,96.20
AUDJPY,20080102,192800,96.21,96.22,96.20,96.21
AUDJPY,20080102,192900,96.22,96.22,96.20,96.20
AUDJPY,20080102,193000,96.21,96.22,96.21,96.22
AUDJPY,20080102,193100,96.22,96.22,96.22,96.22
AUDJPY,20080102,193200,96.21,96.25,96.21,96.25
AUDJPY,20080102,193300,96.28,96.31,96.28,96.31
AUDJPY,20080102,193400,96.32,96.34,96.32,96.34
AUDJPY,20080102,193500,96.33,96.39,96.33,96.39
AUDJPY,20080102,193600,96.40,96.40,96.37,96.37
AUDJPY,20080102,193700,96.36,96.37,96.36,96.36
AUDJPY,20080102,193800,96.35,96.38,96.35,96.38
AUDJPY,20080102,193900,96.39,96.40,96.39,96.39
AUDJPY,20080102,194000,96.40,96.40,96.39,96.39
AUDJPY,20080102,194100,96.38,96.38,96.37,96.37
AUDJPY,20080102,194200,96.36,96.38,96.36,96.38
AUDJPY,20080102,194300,96.37,96.38,96.37,96.38
AUDJPY,20080102,194400,96.37,96.37,96.36,96.36
AUDJPY,20080102,194500,96.37,96.42,96.37,96.42
AUDJPY,20080102,194600,96.44,96.45,96.43,96.43
AUDJPY,20080102,194700,96.44,96.53,96.44,96.53
AUDJPY,20080102,194800,96.54,96.56,96.54,96.54
AUDJPY,20080102,194900,96.55,96.63,96.55,96.61
AUDJPY,20080102,195000,96.60,96.60,96.58,96.59
AUDJPY,20080102,195100,96.58,96.59,96.58,96.59
AUDJPY,20080102,195200,96.58,96.59,96.58,96.58
AUDJPY,20080102,195300,96.57,96.57,96.55,96.57
AUDJPY,20080102,195400,96.56,96.56,96.53,96.53
AUDJPY,20080102,195500,96.54,96.54,96.54,96.54
AUDJPY,20080102,195600,96.53,96.55,96.53,96.55
AUDJPY,20080102,195700,96.56,96.56,96.53,96.53
AUDJPY,20080102,195800,96.54,96.55,96.53,96.53
AUDJPY,20080102,195900,96.53,96.53,96.53,96.53
AUDJPY,20080102,200000,96.52,96.55,96.51,96.55
AUDJPY,20080102,200100,96.53,96.54,96.47,96.48
AUDJPY,20080102,200200,96.50,96.58,96.50,96.58
AUDJPY,20080102,200300,96.59,96.65,96.59,96.65
AUDJPY,20080102,200400,96.66,96.67,96.65,96.66
AUDJPY,20080102,200500,96.65,96.66,96.55,96.55
AUDJPY,20080102,200600,96.52,96.52,96.47,96.47
AUDJPY,20080102,200700,96.46,96.47,96.45,96.46
AUDJPY,20080102,200800,96.45,96.55,96.45,96.55
AUDJPY,20080102,200900,96.54,96.60,96.53,96.60
AUDJPY,20080102,201000,96.61,96.62,96.61,96.62
AUDJPY,20080102,201100,96.63,96.69,96.62,96.68
AUDJPY,20080102,201200,96.67,96.68,96.66,96.66
AUDJPY,20080102,201300,96.65,96.70,96.65,96.70
AUDJPY,20080102,201400,96.71,96.71,96.69,96.69
AUDJPY,20080102,201500,96.68,96.70,96.68,96.70
AUDJPY,20080102,201600,96.71,96.73,96.71,96.73
AUDJPY,20080102,201700,96.72,96.73,96.71,96.72
AUDJPY,20080102,201800,96.71,96.72,96.70,96.70
AUDJPY,20080102,201900,96.72,96.75,96.72,96.75
AUDJPY,20080102,202000,96.77,96.78,96.76,96.76
AUDJPY,20080102,202100,96.77,96.77,96.74,96.75
AUDJPY,20080102,202200,96.74,96.74,96.72,96.73
AUDJPY,20080102,202300,96.72,96.72,96.70,96.71
AUDJPY,20080102,202400,96.72,96.76,96.72,96.75
AUDJPY,20080102,202500,96.74,96.74,96.70,96.72
AUDJPY,20080102,202600,96.71,96.73,96.71,96.72
AUDJPY,20080102,202700,96.73,96.75,96.73,96.74
AUDJPY,20080102,202800,96.75,96.75,96.74,96.74
AUDJPY,20080102,202900,96.75,96.75,96.74,96.74
AUDJPY,20080102,203000,96.74,96.74,96.72,96.72
AUDJPY,20080102,203100,96.73,96.73,96.70,96.70
AUDJPY,20080102,203200,96.69,96.69,96.66,96.67
AUDJPY,20080102,203300,96.69,96.72,96.69,96.72
AUDJPY,20080102,203400,96.73,96.74,96.72,96.72
AUDJPY,20080102,203500,96.71,96.74,96.71,96.72
AUDJPY,20080102,203600,96.71,96.71,96.68,96.68
AUDJPY,20080102,203700,96.69,96.70,96.67,96.67
AUDJPY,20080102,203800,96.66,96.66,96.65,96.65
AUDJPY,20080102,203900,96.64,96.64,96.62,96.62
AUDJPY,20080102,204000,96.61,96.61,96.59,96.59
AUDJPY,20080102,204100,96.58,96.58,96.56,96.57
AUDJPY,20080102,204200,96.58,96.58,96.57,96.57
AUDJPY,20080102,204300,96.56,96.57,96.55,96.56
AUDJPY,20080102,204400,96.55,96.55,96.53,96.53
AUDJPY,20080102,204500,96.54,96.55,96.54,96.55
AUDJPY,20080102,204600,96.55,96.56,96.54,96.54
AUDJPY,20080102,204700,96.53,96.53,96.48,96.48
AUDJPY,20080102,204800,96.49,96.49,96.47,96.48
AUDJPY,20080102,204900,96.49,96.54,96.49,96.54
AUDJPY,20080102,205000,96.53,96.55,96.53,96.55
AUDJPY,20080102,205100,96.54,96.56,96.53,96.56
AUDJPY,20080102,205200,96.57,96.61,96.57,96.61
AUDJPY,20080102,205300,96.62,96.62,96.61,96.62
AUDJPY,20080102,205400,96.61,96.62,96.61,96.61
AUDJPY,20080102,205500,96.62,96.63,96.62,96.63
AUDJPY,20080102,205600,96.64,96.65,96.63,96.65
AUDJPY,20080102,205700,96.66,96.66,96.65,96.66
AUDJPY,20080102,205800,96.65,96.65,96.62,96.63
AUDJPY,20080102,205900,96.64,96.66,96.63,96.66
AUDJPY,20080102,210000,96.67,96.67,96.64,96.65
AUDJPY,20080102,210100,96.64,96.64,96.63,96.63
AUDJPY,20080102,210200,96.63,96.65,96.63,96.65
AUDJPY,20080102,210300,96.66,96.66,96.64,96.64
AUDJPY,20080102,210400,96.63,96.63,96.59,96.59
AUDJPY,20080102,210500,96.60,96.61,96.59,96.59
AUDJPY,20080102,210600,96.60,96.60,96.59,96.59
AUDJPY,20080102,210700,96.58,96.58,96.54,96.54
AUDJPY,20080102,210800,96.53,96.53,96.51,96.51
AUDJPY,20080102,211000,96.51,96.53,96.51,96.53
AUDJPY,20080102,211100,96.52,96.52,96.52,96.52
AUDJPY,20080102,211200,96.53,96.55,96.52,96.55
AUDJPY,20080102,211300,96.56,96.56,96.55,96.55
AUDJPY,20080102,211400,96.56,96.58,96.56,96.58
AUDJPY,20080102,211500,96.57,96.57,96.57,96.57
AUDJPY,20080102,211600,96.57,96.58,96.57,96.58
AUDJPY,20080102,211700,96.58,96.58,96.58,96.58
AUDJPY,20080102,211800,96.57,96.57,96.55,96.55
AUDJPY,20080102,211900,96.56,96.56,96.56,96.56
AUDJPY,20080102,212000,96.56,96.56,96.56,96.56
AUDJPY,20080102,212100,96.55,96.55,96.55,96.55
AUDJPY,20080102,212200,96.55,96.55,96.55,96.55
AUDJPY,20080102,212300,96.56,96.56,96.56,96.56
AUDJPY,20080102,212400,96.56,96.57,96.56,96.57
AUDJPY,20080102,212500,96.58,96.58,96.58,96.58
AUDJPY,20080102,212600,96.58,96.59,96.58,96.58
AUDJPY,20080102,212700,96.58,96.58,96.58,96.58
AUDJPY,20080102,212800,96.57,96.58,96.56,96.58
AUDJPY,20080102,212900,96.59,96.59,96.59,96.59
AUDJPY,20080102,213000,96.58,96.58,96.56,96.56
AUDJPY,20080102,213100,96.57,96.57,96.55,96.55
AUDJPY,20080102,213200,96.54,96.55,96.54,96.55
AUDJPY,20080102,213300,96.56,96.58,96.55,96.58
AUDJPY,20080102,213400,96.57,96.58,96.57,96.58
AUDJPY,20080102,213500,96.59,96.60,96.58,96.60
AUDJPY,20080102,213600,96.61,96.64,96.61,96.64
AUDJPY,20080102,213700,96.64,96.64,96.64,96.64
AUDJPY,20080102,213800,96.65,96.67,96.65,96.67
AUDJPY,20080102,213900,96.66,96.67,96.66,96.67
AUDJPY,20080102,214000,96.66,96.67,96.66,96.66
AUDJPY,20080102,214100,96.65,96.65,96.64,96.64
AUDJPY,20080102,214200,96.64,96.64,96.64,96.64
AUDJPY,20080102,214300,96.65,96.66,96.64,96.65
AUDJPY,20080102,214400,96.66,96.69,96.66,96.69
AUDJPY,20080102,214500,96.70,96.72,96.70,96.70
AUDJPY,20080102,214600,96.69,96.70,96.69,96.70
AUDJPY,20080102,214700,96.69,96.70,96.67,96.67
AUDJPY,20080102,214800,96.66,96.66,96.66,96.66
AUDJPY,20080102,214900,96.66,96.66,96.66,96.66
AUDJPY,20080102,215000,96.66,96.66,96.66,96.66
AUDJPY,20080102,215100,96.66,96.66,96.66,96.66
AUDJPY,20080102,215200,96.67,96.67,96.67,96.67
AUDJPY,20080102,215300,96.67,96.67,96.67,96.67
AUDJPY,20080102,215400,96.68,96.69,96.67,96.69
AUDJPY,20080102,215500,96.70,96.70,96.70,96.70
AUDJPY,20080102,215600,96.70,96.70,96.70,96.70
AUDJPY,20080102,215700,96.70,96.70,96.70,96.70
AUDJPY,20080102,215800,96.70,96.72,96.70,96.71
AUDJPY,20080102,215900,96.70,96.71,96.70,96.70
AUDJPY,20080102,220000,96.71,96.72,96.71,96.72
AUDJPY,20080102,220100,96.73,96.75,96.73,96.75
AUDJPY,20080102,220200,96.76,96.76,96.74,96.74
AUDJPY,20080102,220300,96.75,96.75,96.75,96.75
AUDJPY,20080102,220400,96.75,96.75,96.74,96.75
AUDJPY,20080102,220500,96.75,96.75,96.75,96.75
AUDJPY,20080102,220600,96.76,96.78,96.76,96.78
AUDJPY,20080102,220700,96.79,96.80,96.79,96.80
AUDJPY,20080102,220800,96.79,96.80,96.79,96.80
AUDJPY,20080102,220900,96.79,96.79,96.79,96.79
AUDJPY,20080102,221000,96.80,96.87,96.80,96.87
AUDJPY,20080102,221100,96.86,96.86,96.84,96.84
AUDJPY,20080102,221200,96.85,96.86,96.84,96.85
AUDJPY,20080102,221300,96.84,96.84,96.82,96.84
AUDJPY,20080102,221400,96.83,96.84,96.83,96.83
AUDJPY,20080102,221500,96.84,96.84,96.80,96.80
AUDJPY,20080102,221600,96.79,96.79,96.78,96.79
AUDJPY,20080102,221700,96.78,96.79,96.77,96.78
AUDJPY,20080102,221800,96.78,96.78,96.78,96.78
AUDJPY,20080102,221900,96.79,96.79,96.78,96.78
AUDJPY,20080102,222000,96.77,96.78,96.77,96.78
AUDJPY,20080102,222100,96.79,96.80,96.79,96.80
AUDJPY,20080102,222200,96.79,96.80,96.79,96.79
AUDJPY,20080102,222300,96.78,96.79,96.77,96.78
AUDJPY,20080102,222400,96.77,96.77,96.77,96.77
AUDJPY,20080102,222500,96.77,96.77,96.77,96.77
AUDJPY,20080102,222600,96.78,96.78,96.77,96.78
AUDJPY,20080102,222700,96.77,96.78,96.77,96.78
AUDJPY,20080102,222800,96.77,96.77,96.77,96.77
AUDJPY,20080102,222900,96.78,96.78,96.78,96.78
AUDJPY,20080102,223000,96.78,96.80,96.78,96.80
AUDJPY,20080102,223100,96.81,96.81,96.79,96.79
AUDJPY,20080102,223200,96.79,96.79,96.79,96.79
AUDJPY,20080102,223300,96.79,96.79,96.78,96.78
AUDJPY,20080102,223400,96.77,96.78,96.76,96.76
AUDJPY,20080102,223500,96.77,96.77,96.77,96.77
AUDJPY,20080102,223600,96.76,96.77,96.76,96.77
AUDJPY,20080102,223700,96.78,96.78,96.77,96.78
AUDJPY,20080102,223800,96.79,96.80,96.78,96.79
AUDJPY,20080102,223900,96.79,96.79,96.79,96.79
AUDJPY,20080102,224000,96.78,96.78,96.78,96.78
AUDJPY,20080102,224100,96.79,96.81,96.79,96.81
AUDJPY,20080102,224200,96.80,96.80,96.79,96.80
AUDJPY,20080102,224300,96.79,96.79,96.79,96.79
AUDJPY,20080102,224400,96.80,96.80,96.79,96.80
AUDJPY,20080102,224500,96.80,96.81,96.80,96.81
AUDJPY,20080102,224600,96.81,96.81,96.81,96.81
AUDJPY,20080102,224700,96.81,96.81,96.81,96.81
AUDJPY,20080102,224800,96.81,96.81,96.80,96.80
AUDJPY,20080102,224900,96.81,96.81,96.81,96.81
AUDJPY,20080102,225000,96.81,96.82,96.81,96.82
AUDJPY,20080102,225100,96.81,96.83,96.81,96.83
AUDJPY,20080102,225200,96.82,96.83,96.82,96.83
AUDJPY,20080102,225300,96.84,96.85,96.84,96.84
AUDJPY,20080102,225400,96.85,96.86,96.85,96.86
AUDJPY,20080102,225500,96.87,96.87,96.86,96.87
AUDJPY,20080102,225600,96.88,96.89,96.88,96.89
AUDJPY,20080102,225700,96.90,96.90,96.88,96.89
AUDJPY,20080102,225800,96.88,96.89,96.87,96.89
AUDJPY,20080102,225900,96.88,96.88,96.86,96.87
AUDJPY,20080102,230000,96.87,96.88,96.87,96.88
AUDJPY,20080102,230100,96.87,96.87,96.84,96.84
AUDJPY,20080102,230200,96.84,96.84,96.84,96.84
AUDJPY,20080102,230300,96.85,96.86,96.85,96.86
AUDJPY,20080102,230400,96.87,96.88,96.87,96.88
AUDJPY,20080102,230500,96.87,96.88,96.87,96.87
AUDJPY,20080102,230600,96.88,96.88,96.87,96.87
AUDJPY,20080102,230700,96.87,96.88,96.87,96.88
AUDJPY,20080102,230800,96.87,96.87,96.87,96.87
AUDJPY,20080102,230900,96.87,96.87,96.87,96.87
AUDJPY,20080102,231000,96.87,96.89,96.87,96.89
AUDJPY,20080102,231100,96.90,96.90,96.89,96.89
AUDJPY,20080102,231200,96.89,96.89,96.89,96.89
AUDJPY,20080102,231300,96.90,96.91,96.89,96.91
AUDJPY,20080102,231400,96.91,96.91,96.90,96.90
AUDJPY,20080102,231500,96.90,96.90,96.90,96.90
AUDJPY,20080102,231600,96.91,96.94,96.91,96.94
AUDJPY,20080102,231700,96.95,96.97,96.95,96.97
AUDJPY,20080102,231800,96.96,96.96,96.94,96.94
AUDJPY,20080102,231900,96.93,96.94,96.93,96.94
AUDJPY,20080102,232000,96.93,96.93,96.92,96.92
AUDJPY,20080102,232100,96.92,96.92,96.92,96.92
AUDJPY,20080102,232200,96.92,96.93,96.92,96.93
AUDJPY,20080102,232300,96.94,96.94,96.94,96.94
AUDJPY,20080102,232400,96.94,96.94,96.93,96.93
AUDJPY,20080102,232500,96.94,96.94,96.93,96.93
AUDJPY,20080102,232600,96.94,96.94,96.94,96.94
AUDJPY,20080102,232700,96.93,96.94,96.93,96.94
AUDJPY,20080102,232800,96.95,97.00,96.95,97.00
AUDJPY,20080102,232900,97.01,97.01,96.99,96.99
AUDJPY,20080102,233000,97.00,97.00,97.00,97.00
AUDJPY,20080102,233100,96.99,97.01,96.99,97.00
AUDJPY,20080102,233200,96.99,96.99,96.98,96.98
AUDJPY,20080102,233300,96.97,96.97,96.94,96.94
AUDJPY,20080102,233400,96.95,96.95,96.94,96.94
AUDJPY,20080102,233500,96.94,96.94,96.94,96.94
AUDJPY,20080102,233600,96.94,96.94,96.94,96.94
AUDJPY,20080102,233700,96.95,96.96,96.95,96.95
AUDJPY,20080102,233800,96.94,96.95,96.94,96.95
AUDJPY,20080102,233900,96.95,96.95,96.95,96.95
AUDJPY,20080102,234000,96.96,96.96,96.93,96.93
AUDJPY,20080102,234100,96.94,96.94,96.94,96.94
AUDJPY,20080102,234200,96.93,96.94,96.93,96.94
AUDJPY,20080102,234300,96.94,96.94,96.94,96.94
AUDJPY,20080102,234400,96.94,96.94,96.94,96.94
AUDJPY,20080102,234500,96.93,96.93,96.91,96.92
AUDJPY,20080102,234600,96.91,96.91,96.89,96.89
AUDJPY,20080102,234700,96.90,96.90,96.90,96.90
AUDJPY,20080102,234800,96.89,96.89,96.89,96.89
AUDJPY,20080102,234900,96.89,96.90,96.89,96.90
AUDJPY,20080102,235000,96.89,96.89,96.89,96.89
AUDJPY,20080102,235100,96.90,96.90,96.90,96.90
AUDJPY,20080102,235200,96.90,96.91,96.90,96.91
AUDJPY,20080102,235300,96.92,96.92,96.92,96.92
AUDJPY,20080102,235400,96.93,96.94,96.93,96.93
AUDJPY,20080102,235500,96.94,96.95,96.94,96.95
AUDJPY,20080102,235600,96.96,96.97,96.96,96.97
AUDJPY,20080102,235700,96.97,96.97,96.97,96.97
AUDJPY,20080102,235800,96.98,97.00,96.98,97.00
AUDJPY,20080102,235900,97.00,97.00,97.00,97.00
AUDJPY,20080103,000000,97.01,97.01,97.01,97.01
NZDUSD,20080102,000100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080102,000200,0.7676,0.7676,0.7674,0.7674
NZDUSD,20080102,000300,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080102,000400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080102,000500,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080102,000600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080102,000700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080102,000800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080102,000900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080102,001000,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080102,001100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080102,001200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080102,001300,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080102,001400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080102,001500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080102,001600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080102,001700,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080102,001800,0.7679,0.7681,0.7679,0.7681
NZDUSD,20080102,001900,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,002000,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080102,002100,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080102,002200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080102,002300,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080102,002400,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080102,002500,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080102,002600,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080102,002700,0.7683,0.7686,0.7683,0.7685
NZDUSD,20080102,002800,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080102,002900,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080102,003000,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080102,003100,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,003200,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080102,003300,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080102,003400,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,003500,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,003600,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,003700,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080102,003800,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080102,003900,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,004000,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,004100,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,004200,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,004300,0.7689,0.7690,0.7689,0.7689
NZDUSD,20080102,004400,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080102,004500,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080102,004600,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080102,004700,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080102,004800,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080102,004900,0.7689,0.7689,0.7688,0.7689
NZDUSD,20080102,005000,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080102,005100,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080102,005200,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,005300,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,005400,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080102,005500,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080102,005600,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,005700,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080102,005800,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080102,005900,0.7686,0.7686,0.7683,0.7683
NZDUSD,20080102,010000,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080102,010100,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,010200,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080102,010300,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080102,010400,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080102,010500,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080102,010600,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080102,010700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080102,010800,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080102,010900,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080102,011000,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080102,011100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080102,011200,0.7675,0.7677,0.7675,0.7677
NZDUSD,20080102,011300,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080102,011400,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080102,011500,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080102,011600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080102,011700,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080102,011800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080102,011900,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080102,012000,0.7677,0.7680,0.7677,0.7680
NZDUSD,20080102,012100,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080102,012200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080102,012300,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080102,012400,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080102,012500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,012600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,012700,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,012800,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,012900,0.7681,0.7683,0.7681,0.7683
NZDUSD,20080102,013000,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,013100,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,013200,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,013300,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,013400,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,013500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,013600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,013700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,013800,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080102,013900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080102,014000,0.7684,0.7684,0.7682,0.7682
NZDUSD,20080102,014100,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080102,014200,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080102,014300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080102,014400,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080102,014500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080102,014600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,014700,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,014800,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,014900,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,015000,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,015100,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,015200,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,015300,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,015400,0.7682,0.7684,0.7682,0.7684
NZDUSD,20080102,015500,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080102,015600,0.7684,0.7684,0.7681,0.7681
NZDUSD,20080102,015700,0.7680,0.7680,0.7678,0.7678
NZDUSD,20080102,015800,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080102,015900,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080102,020000,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080102,020100,0.7678,0.7680,0.7678,0.7680
NZDUSD,20080102,020200,0.7681,0.7681,0.7680,0.7681
NZDUSD,20080102,020300,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,020400,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,020500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,020600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,020700,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080102,020800,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080102,020900,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080102,021000,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080102,021100,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080102,021200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080102,021300,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080102,021400,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080102,021500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080102,021600,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080102,021700,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080102,021800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080102,021900,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,022000,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,022100,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080102,022200,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080102,022300,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080102,022400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080102,022500,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080102,022600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,022700,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,022800,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,022900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080102,023000,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080102,023100,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080102,023200,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080102,023300,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080102,023400,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080102,023500,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080102,023600,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080102,023700,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080102,023800,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080102,023900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080102,024000,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,024100,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,024200,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080102,024300,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080102,024400,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080102,024500,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080102,024600,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080102,024700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,024800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,024900,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080102,025000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080102,025100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080102,025200,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080102,025300,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080102,025400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080102,025500,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080102,025600,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080102,025700,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080102,025800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,025900,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,030000,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,030100,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080102,030200,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080102,030300,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080102,030400,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080102,030500,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080102,030600,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,030700,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,030800,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,030900,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,031000,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,031100,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080102,031200,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,031300,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080102,031400,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080102,031500,0.7689,0.7691,0.7689,0.7691
NZDUSD,20080102,031600,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080102,031700,0.7692,0.7693,0.7691,0.7691
NZDUSD,20080102,031800,0.7691,0.7691,0.7690,0.7691
NZDUSD,20080102,031900,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080102,032000,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080102,032100,0.7690,0.7690,0.7688,0.7688
NZDUSD,20080102,032200,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080102,032300,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,032400,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080102,032500,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080102,032600,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,032700,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,032800,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,032900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,033000,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,033100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,033200,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,033300,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,033400,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,033500,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,033600,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080102,033700,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080102,033800,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,033900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,034000,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,034100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080102,034200,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080102,034300,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080102,034400,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080102,034500,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080102,034600,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080102,034700,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080102,034800,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080102,034900,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080102,035000,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080102,035100,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080102,035200,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080102,035300,0.7691,0.7693,0.7691,0.7693
NZDUSD,20080102,035400,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080102,035500,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080102,035600,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,035700,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,035800,0.7695,0.7695,0.7694,0.7695
NZDUSD,20080102,035900,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,040000,0.7695,0.7696,0.7694,0.7694
NZDUSD,20080102,040100,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,040200,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,040300,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,040400,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,040500,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,040600,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,040700,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,040800,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,040900,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,041000,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,041100,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,041200,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,041300,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,041400,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,041500,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,041600,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,041700,0.7694,0.7696,0.7694,0.7696
NZDUSD,20080102,041800,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,041900,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,042000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,042100,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,042200,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,042300,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,042400,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,042500,0.7697,0.7697,0.7695,0.7695
NZDUSD,20080102,042600,0.7695,0.7696,0.7695,0.7695
NZDUSD,20080102,042700,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080102,042800,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,042900,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080102,043000,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080102,043100,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080102,043200,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080102,043300,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,043400,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,043500,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080102,043600,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080102,043700,0.7693,0.7693,0.7692,0.7693
NZDUSD,20080102,043800,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080102,043900,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080102,044000,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080102,044100,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080102,044200,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080102,044300,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,044400,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,044500,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,044600,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,044700,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,044800,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,044900,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,045000,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,045100,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,045200,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080102,045300,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,045400,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,045500,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,045600,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,045700,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,045800,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080102,045900,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,050000,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,050100,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,050200,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080102,050300,0.7695,0.7698,0.7695,0.7698
NZDUSD,20080102,050400,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,050500,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080102,050600,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,050700,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,050800,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,050900,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,051000,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,051100,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,051200,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,051300,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,051400,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,051500,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,051600,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,051700,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,051800,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080102,051900,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,052000,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,052100,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,052200,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,052300,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,052400,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,052500,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,052600,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,052700,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,052800,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,052900,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080102,053000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,053100,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,053200,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,053300,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,053400,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,053500,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,053600,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080102,053700,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,053800,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,053900,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,054000,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,054100,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,054200,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,054300,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,054400,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,054500,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,054600,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080102,054700,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,054800,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080102,054900,0.7696,0.7696,0.7695,0.7695
NZDUSD,20080102,055000,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,055100,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,055200,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,055300,0.7695,0.7695,0.7691,0.7691
NZDUSD,20080102,055400,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080102,055500,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080102,055600,0.7693,0.7696,0.7693,0.7696
NZDUSD,20080102,055700,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,055800,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,055900,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,060000,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,060100,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,060200,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080102,060300,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080102,060400,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080102,060500,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080102,060600,0.7693,0.7693,0.7691,0.7691
NZDUSD,20080102,060700,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080102,060800,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080102,060900,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080102,061000,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080102,061100,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080102,061200,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080102,061300,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080102,061400,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080102,061500,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080102,061600,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080102,061700,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080102,061800,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080102,061900,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080102,062000,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080102,062100,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,062200,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080102,062300,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,062400,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,062500,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,062600,0.7696,0.7696,0.7695,0.7695
NZDUSD,20080102,062700,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,062800,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,062900,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,063000,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,063100,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,063200,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,063300,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,063400,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,063500,0.7696,0.7696,0.7695,0.7695
NZDUSD,20080102,063600,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080102,063700,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080102,063800,0.7696,0.7697,0.7696,0.7696
NZDUSD,20080102,063900,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,064000,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080102,064100,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080102,064200,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,064300,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,064400,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,064500,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,064600,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,064700,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,064800,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,064900,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080102,065000,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,065100,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,065200,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,065300,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080102,065400,0.7698,0.7698,0.7697,0.7698
NZDUSD,20080102,065500,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,065600,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,065700,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,065800,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,065900,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,070000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,070100,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,070200,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080102,070300,0.7697,0.7699,0.7697,0.7698
NZDUSD,20080102,070400,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080102,070500,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080102,070600,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080102,070700,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080102,070800,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080102,070900,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080102,071000,0.7699,0.7701,0.7699,0.7701
NZDUSD,20080102,071100,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,071200,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,071300,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,071400,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,071500,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,071600,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,071700,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,071800,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,071900,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,072000,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,072100,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,072200,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,072300,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,072400,0.7702,0.7702,0.7699,0.7700
NZDUSD,20080102,072500,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080102,072600,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080102,072700,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080102,072800,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,072900,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,073000,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,073100,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,073200,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,073300,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,073400,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,073500,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080102,073600,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,073700,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,073800,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,073900,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,074000,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,074100,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,074200,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,074300,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,074400,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,074500,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,074600,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,074700,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,074800,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,074900,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,075000,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,075100,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,075200,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080102,075300,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080102,075400,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,075500,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,075600,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,075700,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080102,075800,0.7701,0.7704,0.7701,0.7704
NZDUSD,20080102,075900,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080102,080000,0.7705,0.7707,0.7705,0.7707
NZDUSD,20080102,080100,0.7708,0.7715,0.7708,0.7715
NZDUSD,20080102,080200,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080102,080300,0.7713,0.7713,0.7709,0.7709
NZDUSD,20080102,080400,0.7708,0.7708,0.7706,0.7706
NZDUSD,20080102,080500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080102,080600,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080102,080700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080102,080800,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080102,080900,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080102,081000,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080102,081100,0.7706,0.7706,0.7704,0.7705
NZDUSD,20080102,081200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080102,081300,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080102,081400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080102,081500,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080102,081600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080102,081700,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080102,081800,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080102,081900,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080102,082000,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080102,082100,0.7707,0.7707,0.7705,0.7705
NZDUSD,20080102,082200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080102,082300,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080102,082400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080102,082500,0.7706,0.7707,0.7706,0.7707
NZDUSD,20080102,082600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080102,082700,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080102,082800,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080102,082900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080102,083000,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080102,083100,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080102,083200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080102,083300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080102,083400,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080102,083500,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080102,083600,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080102,083700,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080102,083800,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080102,083900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080102,084000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080102,084100,0.7709,0.7710,0.7709,0.7709
NZDUSD,20080102,084200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080102,084300,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080102,084400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080102,084500,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080102,084600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080102,084700,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080102,084800,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080102,084900,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080102,085000,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080102,085100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080102,085200,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080102,085300,0.7710,0.7712,0.7710,0.7711
NZDUSD,20080102,085400,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080102,085500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080102,085600,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080102,085700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080102,085800,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080102,085900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080102,090000,0.7711,0.7712,0.7711,0.7712
NZDUSD,20080102,090100,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080102,090200,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080102,090300,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080102,090400,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080102,090500,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080102,090600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080102,090700,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080102,090800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080102,090900,0.7713,0.7716,0.7713,0.7716
NZDUSD,20080102,091000,0.7717,0.7720,0.7717,0.7720
NZDUSD,20080102,091100,0.7720,0.7724,0.7720,0.7724
NZDUSD,20080102,091200,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080102,091300,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080102,091400,0.7722,0.7722,0.7716,0.7716
NZDUSD,20080102,091500,0.7716,0.7716,0.7711,0.7715
NZDUSD,20080102,091600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080102,091700,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080102,091800,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080102,091900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080102,092000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080102,092100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080102,092200,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080102,092300,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080102,092400,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080102,092500,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080102,092600,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080102,092700,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080102,092800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080102,092900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080102,093000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080102,093100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080102,093200,0.7719,0.7719,0.7716,0.7716
NZDUSD,20080102,093300,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080102,093400,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080102,093500,0.7719,0.7720,0.7719,0.7719
NZDUSD,20080102,093600,0.7719,0.7719,0.7715,0.7716
NZDUSD,20080102,093700,0.7716,0.7717,0.7716,0.7716
NZDUSD,20080102,093800,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080102,093900,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080102,094000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080102,094100,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080102,094200,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080102,094300,0.7717,0.7718,0.7717,0.7717
NZDUSD,20080102,094400,0.7718,0.7719,0.7718,0.7718
NZDUSD,20080102,094500,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080102,094600,0.7714,0.7718,0.7714,0.7718
NZDUSD,20080102,094700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080102,094800,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080102,094900,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080102,095000,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080102,095100,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080102,095200,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080102,095300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080102,095400,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080102,095500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080102,095600,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080102,095700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080102,095800,0.7714,0.7717,0.7714,0.7716
NZDUSD,20080102,095900,0.7718,0.7724,0.7718,0.7724
NZDUSD,20080102,100000,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080102,100100,0.7723,0.7723,0.7722,0.7723
NZDUSD,20080102,100200,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080102,100300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,100400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,100500,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080102,100600,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080102,100700,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080102,100800,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080102,100900,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080102,101000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080102,101100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080102,101200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080102,101300,0.7720,0.7723,0.7720,0.7723
NZDUSD,20080102,101400,0.7723,0.7726,0.7723,0.7726
NZDUSD,20080102,101500,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080102,101600,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080102,101700,0.7728,0.7729,0.7727,0.7729
NZDUSD,20080102,101800,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080102,101900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,102000,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,102100,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,102200,0.7729,0.7729,0.7726,0.7726
NZDUSD,20080102,102300,0.7725,0.7726,0.7725,0.7725
NZDUSD,20080102,102400,0.7724,0.7724,0.7723,0.7724
NZDUSD,20080102,102500,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080102,102600,0.7725,0.7725,0.7722,0.7722
NZDUSD,20080102,102700,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080102,102800,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080102,102900,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,103000,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,103100,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080102,103200,0.7722,0.7724,0.7722,0.7724
NZDUSD,20080102,103300,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080102,103400,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080102,103500,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080102,103600,0.7722,0.7724,0.7722,0.7724
NZDUSD,20080102,103700,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080102,103800,0.7724,0.7724,0.7721,0.7721
NZDUSD,20080102,103900,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080102,104000,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080102,104100,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080102,104200,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080102,104300,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080102,104400,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080102,104500,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080102,104600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,104700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,104800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,104900,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080102,105000,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080102,105100,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080102,105200,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080102,105300,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080102,105400,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080102,105500,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080102,105600,0.7725,0.7727,0.7725,0.7727
NZDUSD,20080102,105700,0.7727,0.7727,0.7725,0.7727
NZDUSD,20080102,105800,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080102,105900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080102,110000,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080102,110100,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080102,110200,0.7728,0.7728,0.7727,0.7728
NZDUSD,20080102,110300,0.7728,0.7729,0.7727,0.7729
NZDUSD,20080102,110400,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080102,110500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080102,110600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080102,110700,0.7729,0.7730,0.7728,0.7730
NZDUSD,20080102,110800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,110900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,111000,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,111100,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,111200,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080102,111300,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080102,111400,0.7728,0.7729,0.7728,0.7728
NZDUSD,20080102,111500,0.7727,0.7727,0.7725,0.7725
NZDUSD,20080102,111600,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080102,111700,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080102,111800,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080102,111900,0.7726,0.7727,0.7725,0.7725
NZDUSD,20080102,112000,0.7726,0.7726,0.7724,0.7725
NZDUSD,20080102,112100,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080102,112200,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080102,112300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080102,112400,0.7727,0.7728,0.7726,0.7728
NZDUSD,20080102,112500,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080102,112600,0.7731,0.7731,0.7730,0.7731
NZDUSD,20080102,112700,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080102,112800,0.7730,0.7730,0.7729,0.7730
NZDUSD,20080102,112900,0.7731,0.7733,0.7731,0.7733
NZDUSD,20080102,113000,0.7734,0.7736,0.7734,0.7736
NZDUSD,20080102,113100,0.7737,0.7739,0.7737,0.7739
NZDUSD,20080102,113200,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080102,113300,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080102,113400,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080102,113500,0.7741,0.7741,0.7740,0.7741
NZDUSD,20080102,113600,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080102,113700,0.7743,0.7743,0.7741,0.7741
NZDUSD,20080102,113800,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,113900,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,114000,0.7741,0.7743,0.7741,0.7743
NZDUSD,20080102,114100,0.7744,0.7744,0.7742,0.7743
NZDUSD,20080102,114200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080102,114300,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080102,114400,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080102,114500,0.7743,0.7744,0.7743,0.7743
NZDUSD,20080102,114600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080102,114700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080102,114800,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080102,114900,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080102,115000,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080102,115100,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080102,115200,0.7742,0.7742,0.7740,0.7740
NZDUSD,20080102,115300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,115400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,115500,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080102,115600,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080102,115700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,115800,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,115900,0.7741,0.7741,0.7739,0.7740
NZDUSD,20080102,120000,0.7741,0.7743,0.7741,0.7743
NZDUSD,20080102,120100,0.7742,0.7744,0.7742,0.7744
NZDUSD,20080102,120200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,120300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,120400,0.7744,0.7745,0.7744,0.7744
NZDUSD,20080102,120500,0.7744,0.7744,0.7743,0.7744
NZDUSD,20080102,120600,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,120700,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080102,120800,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080102,120900,0.7743,0.7745,0.7743,0.7744
NZDUSD,20080102,121000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,121100,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,121200,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080102,121300,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080102,121400,0.7743,0.7743,0.7741,0.7742
NZDUSD,20080102,121500,0.7741,0.7742,0.7741,0.7741
NZDUSD,20080102,121600,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,121700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,121800,0.7740,0.7740,0.7738,0.7740
NZDUSD,20080102,121900,0.7740,0.7740,0.7738,0.7738
NZDUSD,20080102,122000,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080102,122100,0.7737,0.7738,0.7737,0.7737
NZDUSD,20080102,122200,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080102,122300,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080102,122400,0.7738,0.7738,0.7734,0.7735
NZDUSD,20080102,122500,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080102,122600,0.7732,0.7734,0.7732,0.7733
NZDUSD,20080102,122700,0.7733,0.7733,0.7731,0.7732
NZDUSD,20080102,122800,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080102,122900,0.7732,0.7732,0.7730,0.7730
NZDUSD,20080102,123000,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,123100,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080102,123200,0.7728,0.7728,0.7724,0.7727
NZDUSD,20080102,123300,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080102,123400,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080102,123500,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080102,123600,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080102,123700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080102,123800,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080102,123900,0.7728,0.7731,0.7728,0.7731
NZDUSD,20080102,124000,0.7732,0.7735,0.7732,0.7734
NZDUSD,20080102,124100,0.7735,0.7735,0.7733,0.7734
NZDUSD,20080102,124200,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080102,124300,0.7733,0.7733,0.7732,0.7733
NZDUSD,20080102,124400,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080102,124500,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080102,124600,0.7733,0.7736,0.7733,0.7734
NZDUSD,20080102,124700,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080102,124800,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080102,124900,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080102,125000,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080102,125100,0.7733,0.7735,0.7733,0.7735
NZDUSD,20080102,125200,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080102,125300,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080102,125400,0.7735,0.7735,0.7732,0.7733
NZDUSD,20080102,125500,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080102,125600,0.7736,0.7738,0.7736,0.7737
NZDUSD,20080102,125700,0.7737,0.7739,0.7737,0.7737
NZDUSD,20080102,125800,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080102,125900,0.7737,0.7737,0.7733,0.7733
NZDUSD,20080102,130000,0.7732,0.7732,0.7730,0.7730
NZDUSD,20080102,130100,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080102,130200,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,130300,0.7730,0.7732,0.7730,0.7730
NZDUSD,20080102,130400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,130500,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,130600,0.7730,0.7733,0.7730,0.7732
NZDUSD,20080102,130700,0.7732,0.7732,0.7730,0.7731
NZDUSD,20080102,130800,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080102,130900,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080102,131000,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080102,131100,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080102,131200,0.7732,0.7733,0.7731,0.7732
NZDUSD,20080102,131300,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080102,131400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080102,131500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080102,131600,0.7731,0.7733,0.7731,0.7733
NZDUSD,20080102,131700,0.7733,0.7735,0.7733,0.7735
NZDUSD,20080102,131800,0.7735,0.7736,0.7735,0.7735
NZDUSD,20080102,131900,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080102,132000,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080102,132100,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080102,132200,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080102,132300,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080102,132400,0.7733,0.7734,0.7732,0.7732
NZDUSD,20080102,132500,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080102,132600,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080102,132700,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080102,132800,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080102,132900,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080102,133000,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080102,133100,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080102,133200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080102,133300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080102,133400,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080102,133500,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080102,133600,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080102,133700,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080102,133800,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080102,133900,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080102,134000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080102,134100,0.7725,0.7727,0.7725,0.7727
NZDUSD,20080102,134200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080102,134300,0.7727,0.7728,0.7727,0.7727
NZDUSD,20080102,134400,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080102,134500,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080102,134600,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080102,134700,0.7726,0.7727,0.7726,0.7726
NZDUSD,20080102,134800,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080102,134900,0.7726,0.7727,0.7726,0.7726
NZDUSD,20080102,135000,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080102,135100,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080102,135200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080102,135300,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080102,135400,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080102,135500,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080102,135600,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080102,135700,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080102,135800,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080102,135900,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080102,140000,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080102,140100,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080102,140200,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080102,140300,0.7731,0.7736,0.7731,0.7736
NZDUSD,20080102,140400,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080102,140500,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080102,140600,0.7739,0.7746,0.7739,0.7746
NZDUSD,20080102,140700,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080102,140800,0.7747,0.7751,0.7747,0.7751
NZDUSD,20080102,140900,0.7752,0.7753,0.7751,0.7751
NZDUSD,20080102,141000,0.7751,0.7751,0.7749,0.7749
NZDUSD,20080102,141100,0.7749,0.7749,0.7747,0.7747
NZDUSD,20080102,141200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080102,141300,0.7746,0.7746,0.7744,0.7745
NZDUSD,20080102,141400,0.7743,0.7743,0.7742,0.7743
NZDUSD,20080102,141500,0.7743,0.7749,0.7743,0.7748
NZDUSD,20080102,141600,0.7747,0.7748,0.7747,0.7747
NZDUSD,20080102,141700,0.7746,0.7746,0.7743,0.7744
NZDUSD,20080102,141800,0.7744,0.7746,0.7743,0.7746
NZDUSD,20080102,141900,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080102,142000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,142100,0.7744,0.7746,0.7744,0.7744
NZDUSD,20080102,142200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,142300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,142400,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,142500,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080102,142600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080102,142700,0.7745,0.7745,0.7743,0.7743
NZDUSD,20080102,142800,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080102,142900,0.7743,0.7745,0.7743,0.7744
NZDUSD,20080102,143000,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080102,143100,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080102,143200,0.7741,0.7743,0.7741,0.7743
NZDUSD,20080102,143300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,143400,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,143500,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080102,143600,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080102,143700,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080102,143800,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080102,143900,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080102,144000,0.7743,0.7743,0.7741,0.7741
NZDUSD,20080102,144100,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080102,144200,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080102,144300,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080102,144400,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080102,144500,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080102,144600,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080102,144700,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080102,144800,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080102,144900,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080102,145000,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080102,145100,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080102,145200,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080102,145300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080102,145400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080102,145500,0.7731,0.7733,0.7731,0.7733
NZDUSD,20080102,145600,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080102,145700,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080102,145800,0.7735,0.7735,0.7733,0.7733
NZDUSD,20080102,145900,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080102,150000,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080102,150100,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080102,150200,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080102,150300,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080102,150400,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080102,150500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080102,150600,0.7734,0.7734,0.7731,0.7731
NZDUSD,20080102,150700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080102,150800,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080102,150900,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080102,151000,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080102,151100,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080102,151200,0.7731,0.7731,0.7729,0.7730
NZDUSD,20080102,151300,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080102,151400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080102,151500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080102,151600,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,151700,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,151800,0.7729,0.7729,0.7728,0.7729
NZDUSD,20080102,151900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080102,152000,0.7729,0.7730,0.7729,0.7729
NZDUSD,20080102,152100,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080102,152200,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080102,152300,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080102,152400,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080102,152500,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080102,152600,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080102,152700,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080102,152800,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080102,152900,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080102,153000,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080102,153100,0.7728,0.7728,0.7726,0.7727
NZDUSD,20080102,153200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080102,153300,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080102,153400,0.7729,0.7729,0.7726,0.7726
NZDUSD,20080102,153500,0.7726,0.7728,0.7726,0.7727
NZDUSD,20080102,153600,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080102,153700,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080102,153800,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080102,153900,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080102,154000,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080102,154100,0.7725,0.7725,0.7723,0.7723
NZDUSD,20080102,154200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,154300,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080102,154400,0.7723,0.7725,0.7723,0.7725
NZDUSD,20080102,154500,0.7725,0.7726,0.7725,0.7725
NZDUSD,20080102,154600,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080102,154700,0.7726,0.7726,0.7725,0.7726
NZDUSD,20080102,154800,0.7725,0.7725,0.7724,0.7725
NZDUSD,20080102,154900,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080102,155000,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080102,155100,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080102,155200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080102,155300,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080102,155400,0.7727,0.7732,0.7727,0.7732
NZDUSD,20080102,155500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080102,155600,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080102,155700,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080102,155800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,155900,0.7729,0.7729,0.7728,0.7729
NZDUSD,20080102,160000,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080102,160100,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080102,160200,0.7726,0.7726,0.7719,0.7719
NZDUSD,20080102,160300,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080102,160400,0.7722,0.7724,0.7722,0.7724
NZDUSD,20080102,160500,0.7723,0.7723,0.7721,0.7722
NZDUSD,20080102,160600,0.7723,0.7727,0.7723,0.7725
NZDUSD,20080102,160700,0.7724,0.7724,0.7722,0.7723
NZDUSD,20080102,160800,0.7724,0.7726,0.7724,0.7726
NZDUSD,20080102,160900,0.7725,0.7725,0.7723,0.7723
NZDUSD,20080102,161000,0.7722,0.7723,0.7722,0.7722
NZDUSD,20080102,161100,0.7721,0.7722,0.7720,0.7720
NZDUSD,20080102,161200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080102,161300,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080102,161400,0.7721,0.7724,0.7721,0.7722
NZDUSD,20080102,161500,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080102,161600,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080102,161700,0.7724,0.7726,0.7724,0.7726
NZDUSD,20080102,161800,0.7725,0.7726,0.7724,0.7724
NZDUSD,20080102,161900,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080102,162000,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080102,162100,0.7725,0.7727,0.7725,0.7726
NZDUSD,20080102,162200,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080102,162300,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080102,162400,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080102,162500,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080102,162600,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,162700,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080102,162800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,162900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,163000,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080102,163100,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080102,163200,0.7728,0.7728,0.7724,0.7724
NZDUSD,20080102,163300,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080102,163400,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080102,163500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080102,163600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080102,163700,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080102,163800,0.7724,0.7724,0.7721,0.7723
NZDUSD,20080102,163900,0.7722,0.7723,0.7720,0.7720
NZDUSD,20080102,164000,0.7719,0.7721,0.7719,0.7720
NZDUSD,20080102,164100,0.7721,0.7724,0.7721,0.7724
NZDUSD,20080102,164200,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080102,164300,0.7723,0.7726,0.7723,0.7726
NZDUSD,20080102,164400,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080102,164500,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080102,164600,0.7726,0.7726,0.7723,0.7723
NZDUSD,20080102,164700,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080102,164800,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080102,164900,0.7720,0.7720,0.7718,0.7718
NZDUSD,20080102,165000,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080102,165100,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080102,165200,0.7715,0.7719,0.7715,0.7719
NZDUSD,20080102,165300,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080102,165400,0.7721,0.7721,0.7717,0.7718
NZDUSD,20080102,165500,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080102,165600,0.7720,0.7720,0.7718,0.7718
NZDUSD,20080102,165700,0.7717,0.7717,0.7713,0.7714
NZDUSD,20080102,165800,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080102,165900,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080102,170000,0.7714,0.7717,0.7714,0.7716
NZDUSD,20080102,170100,0.7717,0.7722,0.7717,0.7721
NZDUSD,20080102,170200,0.7720,0.7724,0.7720,0.7724
NZDUSD,20080102,170300,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080102,170400,0.7723,0.7723,0.7719,0.7719
NZDUSD,20080102,170500,0.7719,0.7720,0.7719,0.7719
NZDUSD,20080102,170600,0.7718,0.7718,0.7717,0.7718
NZDUSD,20080102,170700,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080102,170800,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080102,170900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080102,171000,0.7720,0.7720,0.7718,0.7718
NZDUSD,20080102,171100,0.7719,0.7719,0.7717,0.7718
NZDUSD,20080102,171200,0.7718,0.7721,0.7718,0.7721
NZDUSD,20080102,171300,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080102,171400,0.7721,0.7722,0.7721,0.7721
NZDUSD,20080102,171500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080102,171600,0.7721,0.7721,0.7719,0.7719
NZDUSD,20080102,171700,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080102,171800,0.7722,0.7723,0.7721,0.7721
NZDUSD,20080102,171900,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080102,172000,0.7723,0.7725,0.7722,0.7722
NZDUSD,20080102,172100,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080102,172200,0.7723,0.7725,0.7723,0.7724
NZDUSD,20080102,172300,0.7724,0.7724,0.7720,0.7720
NZDUSD,20080102,172400,0.7719,0.7719,0.7718,0.7719
NZDUSD,20080102,172500,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080102,172600,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080102,172700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080102,172800,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080102,172900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080102,173000,0.7718,0.7718,0.7716,0.7716
NZDUSD,20080102,173100,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080102,173200,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080102,173300,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080102,173400,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080102,173500,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080102,173600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080102,173700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080102,173800,0.7717,0.7718,0.7717,0.7717
NZDUSD,20080102,173900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080102,174000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080102,174100,0.7717,0.7717,0.7716,0.7717
NZDUSD,20080102,174200,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080102,174300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080102,174400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080102,174500,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080102,174600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080102,174700,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080102,174800,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080102,174900,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080102,175000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080102,175100,0.7716,0.7716,0.7708,0.7709
NZDUSD,20080102,175200,0.7709,0.7712,0.7709,0.7711
NZDUSD,20080102,175300,0.7712,0.7715,0.7712,0.7715
NZDUSD,20080102,175400,0.7715,0.7719,0.7715,0.7719
NZDUSD,20080102,175500,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080102,175600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080102,175700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080102,175800,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080102,175900,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080102,180000,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080102,180100,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080102,180200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,180300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,180400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,180500,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,180600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,180700,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080102,180800,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080102,180900,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080102,181000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080102,181100,0.7720,0.7720,0.7719,0.7720
NZDUSD,20080102,181200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080102,181300,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080102,181400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,181500,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,181600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,181700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,181800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,181900,0.7722,0.7722,0.7719,0.7720
NZDUSD,20080102,182000,0.7720,0.7720,0.7714,0.7714
NZDUSD,20080102,182100,0.7712,0.7712,0.7710,0.7710
NZDUSD,20080102,182200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080102,182300,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080102,182400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080102,182500,0.7711,0.7713,0.7711,0.7713
NZDUSD,20080102,182600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080102,182700,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080102,182800,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080102,182900,0.7709,0.7710,0.7709,0.7710
NZDUSD,20080102,183000,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080102,183100,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080102,183200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080102,183300,0.7710,0.7713,0.7710,0.7713
NZDUSD,20080102,183400,0.7712,0.7712,0.7711,0.7712
NZDUSD,20080102,183500,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080102,183600,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080102,183700,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080102,183800,0.7714,0.7720,0.7714,0.7720
NZDUSD,20080102,183900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080102,184000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080102,184100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080102,184200,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080102,184300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080102,184400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080102,184500,0.7717,0.7721,0.7717,0.7721
NZDUSD,20080102,184600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080102,184700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,184800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080102,184900,0.7721,0.7722,0.7720,0.7720
NZDUSD,20080102,185000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080102,185100,0.7720,0.7720,0.7718,0.7719
NZDUSD,20080102,185200,0.7719,0.7720,0.7713,0.7713
NZDUSD,20080102,185300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080102,185400,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080102,185500,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080102,185600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080102,185700,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080102,185800,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080102,185900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080102,190000,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080102,190100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080102,190200,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080102,190300,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080102,190400,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080102,190500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080102,190600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080102,190700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080102,190800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080102,190900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080102,191000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080102,191100,0.7721,0.7721,0.7717,0.7717
NZDUSD,20080102,191200,0.7717,0.7717,0.7712,0.7712
NZDUSD,20080102,191300,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080102,191400,0.7711,0.7712,0.7710,0.7712
NZDUSD,20080102,191500,0.7711,0.7713,0.7710,0.7713
NZDUSD,20080102,191600,0.7713,0.7716,0.7713,0.7716
NZDUSD,20080102,191700,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080102,191800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080102,191900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080102,192000,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080102,192100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080102,192200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080102,192300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080102,192400,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080102,192500,0.7722,0.7724,0.7722,0.7724
NZDUSD,20080102,192600,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080102,192700,0.7724,0.7725,0.7723,0.7723
NZDUSD,20080102,192800,0.7723,0.7724,0.7722,0.7724
NZDUSD,20080102,192900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080102,193000,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080102,193100,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080102,193200,0.7723,0.7734,0.7723,0.7734
NZDUSD,20080102,193300,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080102,193400,0.7730,0.7732,0.7730,0.7732
NZDUSD,20080102,193500,0.7734,0.7739,0.7734,0.7739
NZDUSD,20080102,193600,0.7738,0.7739,0.7736,0.7737
NZDUSD,20080102,193700,0.7738,0.7738,0.7737,0.7738
NZDUSD,20080102,193800,0.7738,0.7738,0.7736,0.7736
NZDUSD,20080102,193900,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080102,194000,0.7734,0.7737,0.7734,0.7737
NZDUSD,20080102,194100,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080102,194200,0.7737,0.7737,0.7734,0.7734
NZDUSD,20080102,194300,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080102,194400,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080102,194500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080102,194600,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080102,194700,0.7736,0.7739,0.7736,0.7739
NZDUSD,20080102,194800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,194900,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080102,195000,0.7740,0.7740,0.7738,0.7738
NZDUSD,20080102,195100,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080102,195200,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080102,195300,0.7739,0.7739,0.7735,0.7735
NZDUSD,20080102,195400,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080102,195500,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080102,195600,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080102,195700,0.7736,0.7738,0.7736,0.7738
NZDUSD,20080102,195800,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080102,195900,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080102,200000,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080102,200100,0.7741,0.7744,0.7741,0.7744
NZDUSD,20080102,200200,0.7744,0.7744,0.7742,0.7742
NZDUSD,20080102,200300,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080102,200400,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080102,200500,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080102,200600,0.7741,0.7741,0.7735,0.7736
NZDUSD,20080102,200700,0.7737,0.7737,0.7731,0.7731
NZDUSD,20080102,200800,0.7730,0.7730,0.7728,0.7730
NZDUSD,20080102,200900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080102,201000,0.7732,0.7736,0.7732,0.7736
NZDUSD,20080102,201100,0.7736,0.7738,0.7736,0.7736
NZDUSD,20080102,201200,0.7735,0.7737,0.7735,0.7737
NZDUSD,20080102,201300,0.7738,0.7738,0.7737,0.7738
NZDUSD,20080102,201400,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080102,201500,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080102,201600,0.7738,0.7740,0.7738,0.7740
NZDUSD,20080102,201700,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,201800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,201900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,202000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,202100,0.7740,0.7742,0.7740,0.7742
NZDUSD,20080102,202200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080102,202300,0.7743,0.7743,0.7740,0.7740
NZDUSD,20080102,202400,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,202500,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080102,202600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080102,202700,0.7743,0.7743,0.7741,0.7742
NZDUSD,20080102,202800,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,202900,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,203000,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,203100,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080102,203200,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080102,203300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,203400,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,203500,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080102,203600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080102,203700,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080102,203800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,203900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,204000,0.7744,0.7744,0.7741,0.7741
NZDUSD,20080102,204100,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080102,204200,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080102,204300,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080102,204400,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080102,204500,0.7739,0.7739,0.7736,0.7736
NZDUSD,20080102,204600,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080102,204700,0.7735,0.7735,0.7731,0.7731
NZDUSD,20080102,204800,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080102,204900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080102,205000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080102,205100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080102,205200,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080102,205300,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080102,205400,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080102,205500,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080102,205600,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080102,205700,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080102,205800,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080102,205900,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080102,210000,0.7737,0.7741,0.7737,0.7741
NZDUSD,20080102,210100,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,210200,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080102,210300,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080102,210400,0.7740,0.7740,0.7738,0.7738
NZDUSD,20080102,210500,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080102,210600,0.7739,0.7741,0.7739,0.7741
NZDUSD,20080102,210700,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080102,210800,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080102,210900,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080102,211000,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080102,211100,0.7739,0.7741,0.7739,0.7741
NZDUSD,20080102,211200,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,211300,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,211400,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,211500,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,211600,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,211700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,211800,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,211900,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,212000,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,212100,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,212200,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,212300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,212400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,212500,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,212600,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,212700,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,212800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,212900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,213000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,213100,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,213200,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080102,213300,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,213400,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,213500,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080102,213600,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080102,213700,0.7742,0.7744,0.7742,0.7744
NZDUSD,20080102,213800,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080102,213900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080102,214000,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080102,214100,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080102,214200,0.7747,0.7752,0.7747,0.7752
NZDUSD,20080102,214300,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080102,214400,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080102,214500,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080102,214600,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080102,214700,0.7753,0.7753,0.7750,0.7750
NZDUSD,20080102,214800,0.7750,0.7750,0.7748,0.7749
NZDUSD,20080102,214900,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080102,215000,0.7750,0.7750,0.7749,0.7749
NZDUSD,20080102,215100,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080102,215200,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080102,215300,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080102,215400,0.7749,0.7751,0.7749,0.7751
NZDUSD,20080102,215500,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080102,215600,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080102,215700,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080102,215800,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080102,215900,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080102,220000,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080102,220100,0.7751,0.7752,0.7751,0.7752
NZDUSD,20080102,220200,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080102,220300,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080102,220400,0.7751,0.7751,0.7749,0.7749
NZDUSD,20080102,220500,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080102,220600,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080102,220700,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080102,220800,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080102,220900,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080102,221000,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080102,221100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080102,221200,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080102,221300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080102,221400,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080102,221500,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,221600,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080102,221700,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080102,221800,0.7753,0.7754,0.7753,0.7753
NZDUSD,20080102,221900,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080102,222000,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,222100,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,222200,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,222300,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,222400,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,222500,0.7755,0.7756,0.7755,0.7756
NZDUSD,20080102,222600,0.7756,0.7756,0.7754,0.7754
NZDUSD,20080102,222700,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,222800,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,222900,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,223000,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,223100,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,223200,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,223300,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,223400,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,223500,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,223600,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,223700,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,223800,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,223900,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,224000,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,224100,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,224200,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,224300,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,224400,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080102,224500,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080102,224600,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080102,224700,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080102,224800,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080102,224900,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080102,225000,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080102,225100,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080102,225200,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080102,225300,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080102,225400,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080102,225500,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080102,225600,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080102,225700,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080102,225800,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080102,225900,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080102,230000,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080102,230100,0.7749,0.7749,0.7748,0.7748
NZDUSD,20080102,230200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080102,230300,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080102,230400,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080102,230500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080102,230600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080102,230700,0.7745,0.7746,0.7745,0.7745
NZDUSD,20080102,230800,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080102,230900,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080102,231000,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080102,231100,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080102,231200,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080102,231300,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080102,231400,0.7746,0.7747,0.7746,0.7746
NZDUSD,20080102,231500,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080102,231600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080102,231700,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080102,231800,0.7745,0.7746,0.7745,0.7745
NZDUSD,20080102,231900,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080102,232000,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080102,232100,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,232200,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080102,232300,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080102,232400,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080102,232500,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080102,232600,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080102,232700,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080102,232800,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080102,232900,0.7744,0.7746,0.7744,0.7746
NZDUSD,20080102,233000,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080102,233100,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080102,233200,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080102,233300,0.7744,0.7744,0.7742,0.7742
NZDUSD,20080102,233400,0.7742,0.7744,0.7742,0.7744
NZDUSD,20080102,233500,0.7744,0.7744,0.7742,0.7743
NZDUSD,20080102,233600,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,233700,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080102,233800,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080102,233900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,234000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080102,234100,0.7744,0.7745,0.7744,0.7744
NZDUSD,20080102,234200,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080102,234300,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080102,234400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080102,234500,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080102,234600,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080102,234700,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080102,234800,0.7741,0.7741,0.7739,0.7739
NZDUSD,20080102,234900,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080102,235000,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080102,235100,0.7737,0.7739,0.7737,0.7739
NZDUSD,20080102,235200,0.7739,0.7739,0.7736,0.7736
NZDUSD,20080102,235300,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080102,235400,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080102,235500,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080102,235600,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080102,235700,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080102,235800,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080102,235900,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080103,000000,0.7739,0.7739,0.7739,0.7739
NZDJPY,20080102,000100,85.89,85.89,85.89,85.89
NZDJPY,20080102,000200,85.89,85.89,85.88,85.88
NZDJPY,20080102,000300,85.88,85.88,85.88,85.88
NZDJPY,20080102,000400,85.89,85.90,85.89,85.89
NZDJPY,20080102,000500,85.90,85.91,85.90,85.90
NZDJPY,20080102,000600,85.91,85.91,85.91,85.91
NZDJPY,20080102,000700,85.91,85.91,85.90,85.90
NZDJPY,20080102,000800,85.90,85.90,85.89,85.89
NZDJPY,20080102,000900,85.88,85.88,85.87,85.87
NZDJPY,20080102,001000,85.88,85.89,85.88,85.89
NZDJPY,20080102,001100,85.89,85.89,85.89,85.89
NZDJPY,20080102,001200,85.89,85.89,85.89,85.89
NZDJPY,20080102,001300,85.89,85.89,85.89,85.89
NZDJPY,20080102,001400,85.90,85.91,85.89,85.91
NZDJPY,20080102,001500,85.91,85.91,85.91,85.91
NZDJPY,20080102,001600,85.91,85.91,85.91,85.91
NZDJPY,20080102,001700,85.91,85.91,85.91,85.91
NZDJPY,20080102,001800,85.93,85.97,85.93,85.97
NZDJPY,20080102,001900,85.98,85.99,85.98,85.99
NZDJPY,20080102,002000,85.98,85.99,85.98,85.99
NZDJPY,20080102,002100,85.98,85.99,85.98,85.99
NZDJPY,20080102,002200,85.99,85.99,85.99,85.99
NZDJPY,20080102,002300,85.99,85.99,85.98,85.98
NZDJPY,20080102,002400,85.99,85.99,85.99,85.99
NZDJPY,20080102,002500,86.00,86.00,86.00,86.00
NZDJPY,20080102,002600,86.01,86.03,86.01,86.03
NZDJPY,20080102,002700,86.03,86.05,86.03,86.04
NZDJPY,20080102,002800,86.05,86.06,86.05,86.06
NZDJPY,20080102,002900,86.06,86.06,86.06,86.06
NZDJPY,20080102,003000,86.05,86.05,86.05,86.05
NZDJPY,20080102,003100,86.05,86.05,86.05,86.05
NZDJPY,20080102,003200,86.06,86.06,86.05,86.05
NZDJPY,20080102,003300,86.06,86.06,86.06,86.06
NZDJPY,20080102,003400,86.05,86.05,86.05,86.05
NZDJPY,20080102,003500,86.05,86.05,86.05,86.05
NZDJPY,20080102,003600,86.05,86.05,86.05,86.05
NZDJPY,20080102,003700,86.06,86.06,86.06,86.06
NZDJPY,20080102,003800,86.06,86.06,86.06,86.06
NZDJPY,20080102,003900,86.06,86.06,86.05,86.06
NZDJPY,20080102,004000,86.06,86.06,86.06,86.06
NZDJPY,20080102,004100,86.06,86.06,86.06,86.06
NZDJPY,20080102,004200,86.06,86.06,86.05,86.06
NZDJPY,20080102,004300,86.07,86.08,86.07,86.08
NZDJPY,20080102,004400,86.08,86.08,86.08,86.08
NZDJPY,20080102,004500,86.08,86.08,86.08,86.08
NZDJPY,20080102,004600,86.08,86.08,86.08,86.08
NZDJPY,20080102,004700,86.08,86.08,86.08,86.08
NZDJPY,20080102,004800,86.08,86.08,86.07,86.08
NZDJPY,20080102,004900,86.07,86.07,86.07,86.07
NZDJPY,20080102,005000,86.07,86.08,86.07,86.08
NZDJPY,20080102,005100,86.07,86.07,86.06,86.06
NZDJPY,20080102,005200,86.06,86.06,86.05,86.05
NZDJPY,20080102,005300,86.04,86.05,86.04,86.04
NZDJPY,20080102,005400,86.03,86.03,86.00,86.00
NZDJPY,20080102,005500,85.99,86.00,85.99,86.00
NZDJPY,20080102,005600,85.99,85.99,85.97,85.97
NZDJPY,20080102,005700,85.96,85.96,85.94,85.94
NZDJPY,20080102,005800,85.95,85.95,85.95,85.95
NZDJPY,20080102,005900,85.94,85.94,85.92,85.93
NZDJPY,20080102,010000,85.92,85.92,85.91,85.91
NZDJPY,20080102,010100,85.91,85.91,85.91,85.91
NZDJPY,20080102,010200,85.91,85.91,85.90,85.90
NZDJPY,20080102,010300,85.89,85.89,85.87,85.87
NZDJPY,20080102,010400,85.88,85.88,85.88,85.88
NZDJPY,20080102,010500,85.88,85.88,85.88,85.88
NZDJPY,20080102,010600,85.88,85.88,85.88,85.88
NZDJPY,20080102,010700,85.88,85.88,85.88,85.88
NZDJPY,20080102,010800,85.88,85.88,85.88,85.88
NZDJPY,20080102,010900,85.86,85.86,85.84,85.84
NZDJPY,20080102,011000,85.83,85.83,85.83,85.83
NZDJPY,20080102,011100,85.83,85.84,85.83,85.84
NZDJPY,20080102,011200,85.86,85.88,85.86,85.87
NZDJPY,20080102,011300,85.86,85.87,85.86,85.87
NZDJPY,20080102,011400,85.88,85.88,85.86,85.86
NZDJPY,20080102,011500,85.85,85.86,85.85,85.86
NZDJPY,20080102,011600,85.86,85.87,85.86,85.87
NZDJPY,20080102,011700,85.88,85.88,85.87,85.88
NZDJPY,20080102,011800,85.88,85.88,85.88,85.88
NZDJPY,20080102,011900,85.88,85.88,85.88,85.88
NZDJPY,20080102,012000,85.87,85.89,85.86,85.89
NZDJPY,20080102,012100,85.89,85.89,85.89,85.89
NZDJPY,20080102,012200,85.88,85.88,85.88,85.88
NZDJPY,20080102,012300,85.88,85.88,85.88,85.88
NZDJPY,20080102,012400,85.88,85.89,85.88,85.89
NZDJPY,20080102,012500,85.90,85.90,85.89,85.89
NZDJPY,20080102,012600,85.89,85.89,85.89,85.89
NZDJPY,20080102,012700,85.89,85.89,85.89,85.89
NZDJPY,20080102,012800,85.89,85.89,85.89,85.89
NZDJPY,20080102,012900,85.91,85.91,85.90,85.91
NZDJPY,20080102,013000,85.92,85.93,85.92,85.93
NZDJPY,20080102,013100,85.92,85.92,85.92,85.92
NZDJPY,20080102,013200,85.92,85.92,85.92,85.92
NZDJPY,20080102,013300,85.92,85.92,85.92,85.92
NZDJPY,20080102,013400,85.92,85.93,85.92,85.93
NZDJPY,20080102,013500,85.93,85.93,85.93,85.93
NZDJPY,20080102,013600,85.93,85.93,85.92,85.92
NZDJPY,20080102,013700,85.91,85.91,85.89,85.89
NZDJPY,20080102,013800,85.90,85.90,85.89,85.89
NZDJPY,20080102,013900,85.89,85.90,85.89,85.90
NZDJPY,20080102,014000,85.89,85.89,85.85,85.86
NZDJPY,20080102,014100,85.85,85.85,85.85,85.85
NZDJPY,20080102,014200,85.84,85.84,85.84,85.84
NZDJPY,20080102,014300,85.84,85.84,85.84,85.84
NZDJPY,20080102,014400,85.85,85.85,85.85,85.85
NZDJPY,20080102,014500,85.85,85.85,85.85,85.85
NZDJPY,20080102,014600,85.84,85.84,85.83,85.83
NZDJPY,20080102,014700,85.83,85.83,85.83,85.83
NZDJPY,20080102,014800,85.83,85.83,85.83,85.83
NZDJPY,20080102,014900,85.84,85.84,85.84,85.84
NZDJPY,20080102,015000,85.85,85.85,85.84,85.85
NZDJPY,20080102,015100,85.84,85.84,85.84,85.84
NZDJPY,20080102,015200,85.84,85.84,85.84,85.84
NZDJPY,20080102,015300,85.84,85.84,85.84,85.84
NZDJPY,20080102,015400,85.85,85.88,85.85,85.88
NZDJPY,20080102,015500,85.88,85.88,85.88,85.88
NZDJPY,20080102,015600,85.87,85.87,85.85,85.85
NZDJPY,20080102,015700,85.84,85.84,85.79,85.79
NZDJPY,20080102,015900,85.79,85.79,85.79,85.79
NZDJPY,20080102,020000,85.79,85.80,85.79,85.80
NZDJPY,20080102,020100,85.80,85.80,85.78,85.78
NZDJPY,20080102,020200,85.79,85.79,85.77,85.77
NZDJPY,20080102,020300,85.77,85.77,85.77,85.77
NZDJPY,20080102,020400,85.78,85.78,85.78,85.78
NZDJPY,20080102,020500,85.78,85.80,85.78,85.80
NZDJPY,20080102,020600,85.81,85.81,85.81,85.81
NZDJPY,20080102,020700,85.81,85.81,85.79,85.80
NZDJPY,20080102,020800,85.79,85.80,85.79,85.79
NZDJPY,20080102,020900,85.79,85.79,85.79,85.79
NZDJPY,20080102,021000,85.79,85.79,85.79,85.79
NZDJPY,20080102,021100,85.79,85.79,85.79,85.79
NZDJPY,20080102,021200,85.78,85.79,85.78,85.79
NZDJPY,20080102,021300,85.80,85.81,85.80,85.81
NZDJPY,20080102,021400,85.82,85.83,85.82,85.83
NZDJPY,20080102,021500,85.83,85.83,85.83,85.83
NZDJPY,20080102,021600,85.83,85.83,85.82,85.82
NZDJPY,20080102,021700,85.81,85.81,85.81,85.81
NZDJPY,20080102,021800,85.81,85.81,85.81,85.81
NZDJPY,20080102,021900,85.82,85.82,85.81,85.81
NZDJPY,20080102,022000,85.81,85.81,85.81,85.81
NZDJPY,20080102,022100,85.81,85.81,85.80,85.81
NZDJPY,20080102,022200,85.81,85.81,85.81,85.81
NZDJPY,20080102,022300,85.81,85.81,85.81,85.81
NZDJPY,20080102,022400,85.81,85.81,85.81,85.81
NZDJPY,20080102,022500,85.80,85.81,85.80,85.81
NZDJPY,20080102,022600,85.81,85.81,85.81,85.81
NZDJPY,20080102,022700,85.81,85.81,85.81,85.81
NZDJPY,20080102,022800,85.81,85.81,85.81,85.81
NZDJPY,20080102,022900,85.82,85.83,85.82,85.83
NZDJPY,20080102,023000,85.84,85.84,85.82,85.82
NZDJPY,20080102,023100,85.82,85.82,85.82,85.82
NZDJPY,20080102,023200,85.81,85.83,85.81,85.83
NZDJPY,20080102,023300,85.83,85.83,85.83,85.83
NZDJPY,20080102,023400,85.84,85.84,85.84,85.84
NZDJPY,20080102,023500,85.85,85.85,85.85,85.85
NZDJPY,20080102,023600,85.85,85.85,85.85,85.85
NZDJPY,20080102,023700,85.85,85.85,85.85,85.85
NZDJPY,20080102,023800,85.84,85.84,85.83,85.83
NZDJPY,20080102,023900,85.83,85.83,85.83,85.83
NZDJPY,20080102,024000,85.83,85.84,85.83,85.84
NZDJPY,20080102,024100,85.84,85.84,85.84,85.84
NZDJPY,20080102,024200,85.85,85.86,85.85,85.86
NZDJPY,20080102,024300,85.87,85.87,85.87,85.87
NZDJPY,20080102,024400,85.87,85.87,85.86,85.86
NZDJPY,20080102,024500,85.86,85.86,85.86,85.86
NZDJPY,20080102,024600,85.86,85.86,85.86,85.86
NZDJPY,20080102,024700,85.86,85.86,85.85,85.85
NZDJPY,20080102,024800,85.85,85.85,85.85,85.85
NZDJPY,20080102,024900,85.86,85.86,85.86,85.86
NZDJPY,20080102,025000,85.86,85.86,85.86,85.86
NZDJPY,20080102,025100,85.86,85.87,85.86,85.87
NZDJPY,20080102,025200,85.86,85.87,85.86,85.87
NZDJPY,20080102,025300,85.87,85.87,85.87,85.87
NZDJPY,20080102,025400,85.87,85.87,85.87,85.87
NZDJPY,20080102,025500,85.86,85.87,85.86,85.86
NZDJPY,20080102,025600,85.86,85.86,85.86,85.86
NZDJPY,20080102,025700,85.86,85.86,85.86,85.86
NZDJPY,20080102,025800,85.87,85.87,85.87,85.87
NZDJPY,20080102,025900,85.87,85.87,85.87,85.87
NZDJPY,20080102,030000,85.87,85.88,85.87,85.88
NZDJPY,20080102,030100,85.88,85.88,85.88,85.88
NZDJPY,20080102,030200,85.87,85.88,85.87,85.88
NZDJPY,20080102,030300,85.88,85.88,85.87,85.87
NZDJPY,20080102,030400,85.88,85.88,85.88,85.88
NZDJPY,20080102,030500,85.89,85.89,85.88,85.88
NZDJPY,20080102,030600,85.89,85.90,85.89,85.90
NZDJPY,20080102,030700,85.90,85.90,85.89,85.89
NZDJPY,20080102,030800,85.90,85.90,85.90,85.90
NZDJPY,20080102,030900,85.89,85.89,85.89,85.89
NZDJPY,20080102,031000,85.89,85.89,85.89,85.89
NZDJPY,20080102,031100,85.89,85.89,85.89,85.89
NZDJPY,20080102,031200,85.89,85.90,85.89,85.90
NZDJPY,20080102,031300,85.91,85.92,85.91,85.92
NZDJPY,20080102,031400,85.91,85.91,85.91,85.91
NZDJPY,20080102,031500,85.91,85.93,85.91,85.93
NZDJPY,20080102,031600,85.93,85.93,85.93,85.93
NZDJPY,20080102,031700,85.94,85.95,85.94,85.94
NZDJPY,20080102,031800,85.93,85.93,85.93,85.93
NZDJPY,20080102,031900,85.93,85.93,85.92,85.92
NZDJPY,20080102,032000,85.92,85.92,85.92,85.92
NZDJPY,20080102,032100,85.92,85.92,85.92,85.92
NZDJPY,20080102,032200,85.91,85.91,85.89,85.89
NZDJPY,20080102,032300,85.89,85.89,85.89,85.89
NZDJPY,20080102,032400,85.89,85.89,85.89,85.89
NZDJPY,20080102,032500,85.89,85.89,85.89,85.89
NZDJPY,20080102,032600,85.90,85.90,85.90,85.90
NZDJPY,20080102,032700,85.90,85.91,85.90,85.91
NZDJPY,20080102,032800,85.91,85.91,85.91,85.91
NZDJPY,20080102,032900,85.91,85.91,85.91,85.91
NZDJPY,20080102,033000,85.91,85.91,85.90,85.90
NZDJPY,20080102,033200,85.90,85.90,85.90,85.90
NZDJPY,20080102,033300,85.90,85.90,85.90,85.90
NZDJPY,20080102,033400,85.90,85.90,85.90,85.90
NZDJPY,20080102,033500,85.90,85.90,85.90,85.90
NZDJPY,20080102,033600,85.90,85.91,85.90,85.91
NZDJPY,20080102,033700,85.91,85.91,85.91,85.91
NZDJPY,20080102,033800,85.91,85.91,85.90,85.90
NZDJPY,20080102,033900,85.90,85.90,85.90,85.90
NZDJPY,20080102,034000,85.90,85.90,85.90,85.90
NZDJPY,20080102,034100,85.90,85.90,85.90,85.90
NZDJPY,20080102,034200,85.90,85.90,85.90,85.90
NZDJPY,20080102,034300,85.91,85.92,85.91,85.92
NZDJPY,20080102,034400,85.92,85.92,85.92,85.92
NZDJPY,20080102,034500,85.92,85.93,85.92,85.93
NZDJPY,20080102,034600,85.93,85.93,85.93,85.93
NZDJPY,20080102,034700,85.93,85.94,85.93,85.94
NZDJPY,20080102,034800,85.94,85.94,85.94,85.94
NZDJPY,20080102,034900,85.94,85.94,85.94,85.94
NZDJPY,20080102,035000,85.94,85.94,85.93,85.93
NZDJPY,20080102,035100,85.94,85.95,85.94,85.95
NZDJPY,20080102,035200,85.95,85.95,85.95,85.95
NZDJPY,20080102,035300,85.95,85.95,85.95,85.95
NZDJPY,20080102,035400,85.96,85.97,85.96,85.97
NZDJPY,20080102,035500,85.98,85.99,85.98,85.99
NZDJPY,20080102,035600,86.00,86.01,86.00,86.01
NZDJPY,20080102,035700,86.01,86.01,86.01,86.01
NZDJPY,20080102,035800,86.02,86.08,86.02,86.08
NZDJPY,20080102,035900,86.07,86.08,86.07,86.08
NZDJPY,20080102,040000,86.08,86.08,86.06,86.06
NZDJPY,20080102,040100,86.05,86.05,86.04,86.04
NZDJPY,20080102,040200,86.04,86.04,86.03,86.03
NZDJPY,20080102,040300,86.03,86.03,86.03,86.03
NZDJPY,20080102,040400,86.03,86.03,86.03,86.03
NZDJPY,20080102,040500,86.04,86.05,86.04,86.05
NZDJPY,20080102,040600,86.05,86.05,86.05,86.05
NZDJPY,20080102,040700,86.05,86.05,86.05,86.05
NZDJPY,20080102,040800,86.05,86.05,86.04,86.04
NZDJPY,20080102,040900,86.04,86.04,86.04,86.04
NZDJPY,20080102,041000,86.04,86.04,86.04,86.04
NZDJPY,20080102,041100,86.04,86.04,86.04,86.04
NZDJPY,20080102,041200,86.05,86.05,86.05,86.05
NZDJPY,20080102,041300,86.05,86.05,86.05,86.05
NZDJPY,20080102,041400,86.05,86.05,86.05,86.05
NZDJPY,20080102,041500,86.05,86.05,86.05,86.05
NZDJPY,20080102,041600,86.05,86.05,86.05,86.05
NZDJPY,20080102,041700,86.06,86.06,86.06,86.06
NZDJPY,20080102,041800,86.06,86.08,86.06,86.08
NZDJPY,20080102,041900,86.08,86.08,86.08,86.08
NZDJPY,20080102,042000,86.08,86.08,86.08,86.08
NZDJPY,20080102,042100,86.08,86.09,86.08,86.09
NZDJPY,20080102,042200,86.09,86.09,86.09,86.09
NZDJPY,20080102,042300,86.09,86.09,86.09,86.09
NZDJPY,20080102,042400,86.09,86.09,86.09,86.09
NZDJPY,20080102,042500,86.08,86.08,86.08,86.08
NZDJPY,20080102,042600,86.08,86.08,86.07,86.07
NZDJPY,20080102,042700,86.06,86.06,86.05,86.05
NZDJPY,20080102,042800,86.04,86.04,86.04,86.04
NZDJPY,20080102,042900,86.04,86.04,86.03,86.03
NZDJPY,20080102,043000,86.03,86.04,86.03,86.04
NZDJPY,20080102,043100,86.04,86.04,86.04,86.04
NZDJPY,20080102,043200,86.05,86.05,86.05,86.05
NZDJPY,20080102,043300,86.05,86.05,86.05,86.05
NZDJPY,20080102,043400,86.05,86.05,86.05,86.05
NZDJPY,20080102,043500,86.05,86.05,86.05,86.05
NZDJPY,20080102,043600,86.05,86.05,86.05,86.05
NZDJPY,20080102,043700,86.05,86.05,86.04,86.04
NZDJPY,20080102,043800,86.04,86.04,86.03,86.03
NZDJPY,20080102,043900,86.02,86.02,86.02,86.02
NZDJPY,20080102,044000,86.03,86.03,86.03,86.03
NZDJPY,20080102,044100,86.03,86.04,86.03,86.04
NZDJPY,20080102,044200,86.04,86.04,86.03,86.03
NZDJPY,20080102,044300,86.03,86.03,86.03,86.03
NZDJPY,20080102,044400,86.03,86.03,86.03,86.03
NZDJPY,20080102,044500,86.03,86.03,86.03,86.03
NZDJPY,20080102,044600,86.03,86.03,86.03,86.03
NZDJPY,20080102,044700,86.02,86.02,86.02,86.02
NZDJPY,20080102,044800,86.01,86.01,86.01,86.01
NZDJPY,20080102,044900,86.01,86.01,86.01,86.01
NZDJPY,20080102,045000,86.01,86.01,86.00,86.00
NZDJPY,20080102,045100,86.00,86.01,86.00,86.01
NZDJPY,20080102,045200,86.00,86.00,86.00,86.00
NZDJPY,20080102,045300,86.00,86.00,86.00,86.00
NZDJPY,20080102,045400,86.00,86.00,86.00,86.00
NZDJPY,20080102,045500,86.01,86.02,86.01,86.02
NZDJPY,20080102,045600,86.03,86.03,86.03,86.03
NZDJPY,20080102,045700,86.03,86.03,86.03,86.03
NZDJPY,20080102,045800,86.03,86.03,86.03,86.03
NZDJPY,20080102,045900,86.03,86.04,86.03,86.04
NZDJPY,20080102,050000,86.04,86.04,86.04,86.04
NZDJPY,20080102,050100,86.05,86.05,86.05,86.05
NZDJPY,20080102,050200,86.05,86.05,86.05,86.05
NZDJPY,20080102,050300,86.04,86.06,86.03,86.06
NZDJPY,20080102,050400,86.05,86.05,86.04,86.04
NZDJPY,20080102,050500,86.03,86.03,86.03,86.03
NZDJPY,20080102,050600,86.03,86.03,86.02,86.02
NZDJPY,20080102,050700,86.02,86.02,86.02,86.02
NZDJPY,20080102,050800,86.01,86.02,86.01,86.02
NZDJPY,20080102,050900,86.02,86.02,86.02,86.02
NZDJPY,20080102,051000,86.02,86.02,86.02,86.02
NZDJPY,20080102,051100,86.02,86.02,86.02,86.02
NZDJPY,20080102,051200,86.02,86.02,86.02,86.02
NZDJPY,20080102,051300,86.01,86.01,86.01,86.01
NZDJPY,20080102,051400,86.01,86.01,86.01,86.01
NZDJPY,20080102,051500,86.01,86.01,86.01,86.01
NZDJPY,20080102,051600,86.01,86.01,86.01,86.01
NZDJPY,20080102,051700,86.01,86.02,86.01,86.02
NZDJPY,20080102,051800,86.03,86.05,86.03,86.05
NZDJPY,20080102,051900,86.05,86.05,86.05,86.05
NZDJPY,20080102,052000,86.04,86.04,86.04,86.04
NZDJPY,20080102,052100,86.03,86.03,86.03,86.03
NZDJPY,20080102,052200,86.03,86.03,86.03,86.03
NZDJPY,20080102,052300,86.03,86.03,86.03,86.03
NZDJPY,20080102,052400,86.03,86.03,86.02,86.02
NZDJPY,20080102,052500,86.02,86.02,86.02,86.02
NZDJPY,20080102,052600,86.02,86.02,86.01,86.01
NZDJPY,20080102,052700,86.01,86.01,86.01,86.01
NZDJPY,20080102,052800,86.02,86.02,86.02,86.02
NZDJPY,20080102,052900,86.02,86.02,86.01,86.01
NZDJPY,20080102,053000,86.01,86.01,86.01,86.01
NZDJPY,20080102,053100,86.01,86.01,86.01,86.01
NZDJPY,20080102,053200,86.01,86.01,86.01,86.01
NZDJPY,20080102,053300,86.00,86.01,86.00,86.01
NZDJPY,20080102,053400,86.02,86.02,86.02,86.02
NZDJPY,20080102,053500,86.03,86.03,86.03,86.03
NZDJPY,20080102,053600,86.03,86.03,86.03,86.03
NZDJPY,20080102,053700,86.03,86.03,86.02,86.02
NZDJPY,20080102,053800,86.01,86.01,86.00,86.00
NZDJPY,20080102,053900,86.00,86.00,86.00,86.00
NZDJPY,20080102,054000,86.00,86.00,86.00,86.00
NZDJPY,20080102,054100,86.00,86.00,86.00,86.00
NZDJPY,20080102,054200,86.00,86.00,86.00,86.00
NZDJPY,20080102,054300,86.01,86.01,86.01,86.01
NZDJPY,20080102,054400,86.01,86.01,86.01,86.01
NZDJPY,20080102,054500,86.01,86.01,86.01,86.01
NZDJPY,20080102,054600,86.01,86.01,86.01,86.01
NZDJPY,20080102,054700,86.01,86.01,86.01,86.01
NZDJPY,20080102,054800,86.01,86.01,86.01,86.01
NZDJPY,20080102,054900,86.00,86.00,85.99,85.99
NZDJPY,20080102,055000,85.99,85.99,85.99,85.99
NZDJPY,20080102,055100,85.99,85.99,85.99,85.99
NZDJPY,20080102,055200,85.99,85.99,85.99,85.99
NZDJPY,20080102,055300,85.97,85.97,85.95,85.95
NZDJPY,20080102,055400,85.95,85.95,85.95,85.95
NZDJPY,20080102,055500,85.96,85.96,85.96,85.96
NZDJPY,20080102,055600,85.97,85.99,85.97,85.99
NZDJPY,20080102,055700,86.00,86.00,85.99,85.99
NZDJPY,20080102,055800,85.99,85.99,85.99,85.99
NZDJPY,20080102,055900,85.99,85.99,85.99,85.99
NZDJPY,20080102,060000,86.00,86.00,85.99,85.99
NZDJPY,20080102,060100,85.98,85.98,85.98,85.98
NZDJPY,20080102,060200,85.98,85.98,85.98,85.98
NZDJPY,20080102,060300,85.98,85.98,85.97,85.97
NZDJPY,20080102,060400,85.96,85.96,85.95,85.95
NZDJPY,20080102,060500,85.95,85.95,85.95,85.95
NZDJPY,20080102,060600,85.95,85.95,85.93,85.93
NZDJPY,20080102,060700,85.92,85.92,85.92,85.92
NZDJPY,20080102,060800,85.92,85.92,85.92,85.92
NZDJPY,20080102,060900,85.92,85.92,85.92,85.92
NZDJPY,20080102,061000,85.92,85.93,85.92,85.93
NZDJPY,20080102,061100,85.93,85.93,85.93,85.93
NZDJPY,20080102,061200,85.94,85.94,85.94,85.94
NZDJPY,20080102,061300,85.94,85.94,85.94,85.94
NZDJPY,20080102,061400,85.95,85.96,85.95,85.96
NZDJPY,20080102,061500,85.95,85.95,85.95,85.95
NZDJPY,20080102,061600,85.95,85.95,85.94,85.94
NZDJPY,20080102,061700,85.93,85.93,85.92,85.92
NZDJPY,20080102,061800,85.92,85.92,85.92,85.92
NZDJPY,20080102,061900,85.93,85.94,85.93,85.94
NZDJPY,20080102,062000,85.94,85.95,85.94,85.95
NZDJPY,20080102,062100,85.95,85.95,85.95,85.95
NZDJPY,20080102,062200,85.96,85.96,85.96,85.96
NZDJPY,20080102,062300,85.96,85.96,85.96,85.96
NZDJPY,20080102,062400,85.96,85.96,85.95,85.95
NZDJPY,20080102,062500,85.96,85.96,85.96,85.96
NZDJPY,20080102,062600,85.96,85.96,85.95,85.95
NZDJPY,20080102,062700,85.94,85.94,85.94,85.94
NZDJPY,20080102,062800,85.93,85.93,85.92,85.92
NZDJPY,20080102,062900,85.91,85.92,85.91,85.92
NZDJPY,20080102,063000,85.91,85.92,85.91,85.92
NZDJPY,20080102,063100,85.93,85.94,85.93,85.94
NZDJPY,20080102,063200,85.95,85.96,85.95,85.96
NZDJPY,20080102,063300,85.97,85.97,85.97,85.97
NZDJPY,20080102,063400,85.97,85.97,85.97,85.97
NZDJPY,20080102,063500,85.97,85.97,85.95,85.95
NZDJPY,20080102,063600,85.94,85.94,85.93,85.93
NZDJPY,20080102,063700,85.92,85.92,85.89,85.89
NZDJPY,20080102,063800,85.88,85.88,85.87,85.87
NZDJPY,20080102,063900,85.87,85.87,85.87,85.87
NZDJPY,20080102,064000,85.88,85.88,85.87,85.87
NZDJPY,20080102,064100,85.87,85.87,85.84,85.84
NZDJPY,20080102,064200,85.83,85.84,85.83,85.83
NZDJPY,20080102,064300,85.84,85.84,85.83,85.83
NZDJPY,20080102,064400,85.82,85.82,85.78,85.78
NZDJPY,20080102,064500,85.79,85.80,85.79,85.80
NZDJPY,20080102,064600,85.79,85.79,85.75,85.76
NZDJPY,20080102,064700,85.75,85.75,85.74,85.74
NZDJPY,20080102,064800,85.73,85.74,85.72,85.74
NZDJPY,20080102,064900,85.72,85.72,85.72,85.72
NZDJPY,20080102,065000,85.72,85.73,85.72,85.72
NZDJPY,20080102,065100,85.70,85.71,85.70,85.71
NZDJPY,20080102,065200,85.72,85.73,85.72,85.73
NZDJPY,20080102,065300,85.74,85.74,85.73,85.74
NZDJPY,20080102,065400,85.74,85.74,85.74,85.74
NZDJPY,20080102,065500,85.73,85.74,85.73,85.74
NZDJPY,20080102,065600,85.75,85.77,85.75,85.77
NZDJPY,20080102,065700,85.76,85.78,85.76,85.78
NZDJPY,20080102,065800,85.79,85.80,85.78,85.78
NZDJPY,20080102,065900,85.80,85.82,85.80,85.81
NZDJPY,20080102,070000,85.80,85.80,85.79,85.79
NZDJPY,20080102,070100,85.80,85.80,85.80,85.80
NZDJPY,20080102,070200,85.80,85.80,85.79,85.79
NZDJPY,20080102,070300,85.80,85.81,85.79,85.81
NZDJPY,20080102,070400,85.81,85.81,85.81,85.81
NZDJPY,20080102,070500,85.82,85.82,85.82,85.82
NZDJPY,20080102,070600,85.82,85.83,85.82,85.82
NZDJPY,20080102,070700,85.82,85.82,85.82,85.82
NZDJPY,20080102,070800,85.82,85.82,85.82,85.82
NZDJPY,20080102,070900,85.83,85.83,85.83,85.83
NZDJPY,20080102,071000,85.84,85.84,85.84,85.84
NZDJPY,20080102,071100,85.83,85.83,85.81,85.81
NZDJPY,20080102,071200,85.80,85.81,85.80,85.80
NZDJPY,20080102,071300,85.80,85.81,85.80,85.81
NZDJPY,20080102,071400,85.82,85.82,85.82,85.82
NZDJPY,20080102,071500,85.82,85.82,85.82,85.82
NZDJPY,20080102,071600,85.83,85.83,85.83,85.83
NZDJPY,20080102,071700,85.83,85.83,85.83,85.83
NZDJPY,20080102,071800,85.83,85.84,85.83,85.84
NZDJPY,20080102,071900,85.84,85.84,85.84,85.84
NZDJPY,20080102,072000,85.84,85.85,85.84,85.84
NZDJPY,20080102,072100,85.84,85.84,85.84,85.84
NZDJPY,20080102,072200,85.85,85.86,85.85,85.86
NZDJPY,20080102,072300,85.86,85.86,85.84,85.84
NZDJPY,20080102,072400,85.83,85.83,85.80,85.80
NZDJPY,20080102,072500,85.79,85.80,85.79,85.79
NZDJPY,20080102,072600,85.80,85.80,85.80,85.80
NZDJPY,20080102,072700,85.80,85.80,85.79,85.80
NZDJPY,20080102,072800,85.81,85.81,85.81,85.81
NZDJPY,20080102,072900,85.81,85.81,85.81,85.81
NZDJPY,20080102,073000,85.81,85.81,85.81,85.81
NZDJPY,20080102,073100,85.81,85.81,85.81,85.81
NZDJPY,20080102,073200,85.81,85.81,85.81,85.81
NZDJPY,20080102,073300,85.82,85.82,85.82,85.82
NZDJPY,20080102,073400,85.82,85.82,85.82,85.82
NZDJPY,20080102,073500,85.83,85.83,85.81,85.81
NZDJPY,20080102,073600,85.81,85.81,85.81,85.81
NZDJPY,20080102,073700,85.80,85.80,85.80,85.80
NZDJPY,20080102,073800,85.81,85.81,85.80,85.80
NZDJPY,20080102,073900,85.80,85.80,85.80,85.80
NZDJPY,20080102,074000,85.81,85.81,85.80,85.80
NZDJPY,20080102,074100,85.79,85.79,85.79,85.79
NZDJPY,20080102,074200,85.79,85.79,85.79,85.79
NZDJPY,20080102,074300,85.79,85.79,85.79,85.79
NZDJPY,20080102,074400,85.79,85.80,85.79,85.80
NZDJPY,20080102,074500,85.81,85.82,85.81,85.81
NZDJPY,20080102,074600,85.80,85.82,85.80,85.82
NZDJPY,20080102,074700,85.82,85.82,85.81,85.81
NZDJPY,20080102,074800,85.81,85.81,85.81,85.81
NZDJPY,20080102,074900,85.81,85.81,85.81,85.81
NZDJPY,20080102,075000,85.82,85.83,85.82,85.83
NZDJPY,20080102,075100,85.82,85.82,85.82,85.82
NZDJPY,20080102,075200,85.82,85.83,85.82,85.83
NZDJPY,20080102,075300,85.83,85.83,85.83,85.83
NZDJPY,20080102,075400,85.82,85.82,85.82,85.82
NZDJPY,20080102,075500,85.82,85.82,85.82,85.82
NZDJPY,20080102,075600,85.82,85.82,85.82,85.82
NZDJPY,20080102,075700,85.82,85.82,85.82,85.82
NZDJPY,20080102,075800,85.83,85.86,85.82,85.86
NZDJPY,20080102,075900,85.87,85.88,85.86,85.86
NZDJPY,20080102,080000,85.87,85.88,85.86,85.88
NZDJPY,20080102,080100,85.89,85.93,85.89,85.93
NZDJPY,20080102,080200,85.94,85.97,85.94,85.94
NZDJPY,20080102,080300,85.93,85.93,85.91,85.91
NZDJPY,20080102,080400,85.90,85.90,85.87,85.87
NZDJPY,20080102,080500,85.88,85.89,85.88,85.89
NZDJPY,20080102,080600,85.89,85.89,85.88,85.89
NZDJPY,20080102,080700,85.89,85.89,85.89,85.89
NZDJPY,20080102,080800,85.90,85.90,85.90,85.90
NZDJPY,20080102,080900,85.90,85.93,85.90,85.93
NZDJPY,20080102,081000,85.94,85.94,85.92,85.92
NZDJPY,20080102,081100,85.93,85.93,85.91,85.92
NZDJPY,20080102,081200,85.93,85.94,85.93,85.94
NZDJPY,20080102,081300,85.94,85.94,85.94,85.94
NZDJPY,20080102,081400,85.95,85.95,85.95,85.95
NZDJPY,20080102,081500,85.96,85.97,85.96,85.97
NZDJPY,20080102,081600,85.98,86.00,85.98,86.00
NZDJPY,20080102,081700,86.01,86.01,86.01,86.01
NZDJPY,20080102,081800,86.01,86.02,86.01,86.02
NZDJPY,20080102,081900,86.03,86.03,86.02,86.02
NZDJPY,20080102,082000,86.03,86.03,86.03,86.03
NZDJPY,20080102,082100,86.03,86.03,86.00,86.00
NZDJPY,20080102,082200,85.99,86.00,85.99,86.00
NZDJPY,20080102,082300,86.00,86.00,85.97,85.97
NZDJPY,20080102,082400,85.96,85.96,85.94,85.94
NZDJPY,20080102,082500,85.95,85.95,85.94,85.95
NZDJPY,20080102,082700,86.00,86.01,86.00,86.01
NZDJPY,20080102,082800,86.02,86.02,86.01,86.01
NZDJPY,20080102,082900,86.01,86.01,86.01,86.01
NZDJPY,20080102,083000,86.01,86.02,86.01,86.02
NZDJPY,20080102,083100,86.03,86.03,86.03,86.03
NZDJPY,20080102,083200,86.03,86.03,86.01,86.01
NZDJPY,20080102,083300,86.03,86.04,86.02,86.02
NZDJPY,20080102,083400,86.01,86.01,85.99,85.99
NZDJPY,20080102,083500,86.00,86.01,86.00,86.01
NZDJPY,20080102,083600,86.00,86.00,86.00,86.00
NZDJPY,20080102,083700,86.00,86.01,86.00,86.01
NZDJPY,20080102,083800,86.01,86.01,86.01,86.01
NZDJPY,20080102,083900,86.01,86.02,86.01,86.02
NZDJPY,20080102,084000,86.03,86.03,86.03,86.03
NZDJPY,20080102,084100,86.02,86.03,86.02,86.03
NZDJPY,20080102,084200,86.02,86.02,86.01,86.01
NZDJPY,20080102,084300,86.00,86.00,85.98,85.98
NZDJPY,20080102,084400,85.99,85.99,85.97,85.97
NZDJPY,20080102,084500,85.98,85.98,85.97,85.97
NZDJPY,20080102,084600,85.96,85.96,85.95,85.95
NZDJPY,20080102,084700,85.97,85.97,85.97,85.97
NZDJPY,20080102,084800,85.98,86.00,85.98,86.00
NZDJPY,20080102,084900,86.00,86.01,86.00,86.01
NZDJPY,20080102,085000,86.02,86.03,86.02,86.03
NZDJPY,20080102,085100,86.03,86.03,86.03,86.03
NZDJPY,20080102,085200,86.04,86.05,86.04,86.05
NZDJPY,20080102,085300,86.06,86.06,86.05,86.05
NZDJPY,20080102,085400,86.06,86.08,86.06,86.08
NZDJPY,20080102,085500,86.09,86.09,86.09,86.09
NZDJPY,20080102,085600,86.09,86.09,86.09,86.09
NZDJPY,20080102,085700,86.10,86.10,86.08,86.08
NZDJPY,20080102,085800,86.08,86.08,86.08,86.08
NZDJPY,20080102,085900,86.09,86.11,86.09,86.11
NZDJPY,20080102,090000,86.12,86.14,86.12,86.14
NZDJPY,20080102,090100,86.15,86.16,86.15,86.15
NZDJPY,20080102,090200,86.16,86.17,86.16,86.17
NZDJPY,20080102,090300,86.18,86.20,86.18,86.20
NZDJPY,20080102,090400,86.19,86.20,86.19,86.20
NZDJPY,20080102,090500,86.21,86.26,86.21,86.23
NZDJPY,20080102,090600,86.24,86.27,86.23,86.27
NZDJPY,20080102,090700,86.29,86.31,86.29,86.31
NZDJPY,20080102,090800,86.30,86.30,86.28,86.28
NZDJPY,20080102,090900,86.29,86.30,86.27,86.30
NZDJPY,20080102,091000,86.31,86.34,86.30,86.34
NZDJPY,20080102,091100,86.33,86.36,86.33,86.36
NZDJPY,20080102,091200,86.35,86.37,86.35,86.37
NZDJPY,20080102,091300,86.36,86.36,86.34,86.35
NZDJPY,20080102,091400,86.34,86.34,86.24,86.24
NZDJPY,20080102,091500,86.22,86.22,86.19,86.21
NZDJPY,20080102,091600,86.23,86.28,86.23,86.28
NZDJPY,20080102,091700,86.27,86.28,86.27,86.27
NZDJPY,20080102,091800,86.26,86.27,86.26,86.27
NZDJPY,20080102,091900,86.26,86.26,86.26,86.26
NZDJPY,20080102,092000,86.25,86.25,86.25,86.25
NZDJPY,20080102,092100,86.26,86.26,86.25,86.26
NZDJPY,20080102,092200,86.25,86.25,86.24,86.25
NZDJPY,20080102,092300,86.25,86.27,86.25,86.27
NZDJPY,20080102,092400,86.28,86.29,86.28,86.28
NZDJPY,20080102,092500,86.29,86.30,86.28,86.28
NZDJPY,20080102,092600,86.27,86.27,86.26,86.26
NZDJPY,20080102,092700,86.25,86.28,86.25,86.28
NZDJPY,20080102,092800,86.27,86.27,86.27,86.27
NZDJPY,20080102,092900,86.27,86.27,86.26,86.26
NZDJPY,20080102,093000,86.27,86.27,86.25,86.25
NZDJPY,20080102,093100,86.26,86.26,86.23,86.23
NZDJPY,20080102,093200,86.22,86.22,86.18,86.18
NZDJPY,20080102,093300,86.17,86.17,86.13,86.14
NZDJPY,20080102,093400,86.15,86.17,86.15,86.17
NZDJPY,20080102,093500,86.18,86.18,86.15,86.15
NZDJPY,20080102,093600,86.14,86.15,86.12,86.12
NZDJPY,20080102,093700,86.13,86.14,86.13,86.14
NZDJPY,20080102,093800,86.13,86.13,86.11,86.11
NZDJPY,20080102,093900,86.10,86.11,86.08,86.08
NZDJPY,20080102,094000,86.07,86.07,86.06,86.06
NZDJPY,20080102,094100,86.05,86.06,86.05,86.06
NZDJPY,20080102,094200,86.07,86.07,86.06,86.07
NZDJPY,20080102,094300,86.08,86.09,86.08,86.08
NZDJPY,20080102,094400,86.09,86.09,86.09,86.09
NZDJPY,20080102,094500,86.08,86.08,86.06,86.06
NZDJPY,20080102,094600,86.05,86.07,86.05,86.07
NZDJPY,20080102,094700,86.08,86.08,86.07,86.07
NZDJPY,20080102,094800,86.08,86.09,86.08,86.09
NZDJPY,20080102,094900,86.08,86.09,86.08,86.09
NZDJPY,20080102,095000,86.10,86.12,86.10,86.12
NZDJPY,20080102,095100,86.13,86.16,86.13,86.16
NZDJPY,20080102,095200,86.15,86.15,86.14,86.14
NZDJPY,20080102,095300,86.15,86.16,86.15,86.16
NZDJPY,20080102,095400,86.15,86.16,86.14,86.16
NZDJPY,20080102,095500,86.17,86.17,86.16,86.16
NZDJPY,20080102,095600,86.17,86.17,86.15,86.15
NZDJPY,20080102,095700,86.14,86.14,86.12,86.12
NZDJPY,20080102,095800,86.13,86.15,86.13,86.15
NZDJPY,20080102,095900,86.16,86.22,86.16,86.22
NZDJPY,20080102,100000,86.21,86.21,86.17,86.17
NZDJPY,20080102,100100,86.16,86.17,86.15,86.15
NZDJPY,20080102,100200,86.14,86.14,86.14,86.14
NZDJPY,20080102,100300,86.14,86.14,86.13,86.13
NZDJPY,20080102,100400,86.12,86.12,86.12,86.12
NZDJPY,20080102,100500,86.13,86.14,86.13,86.14
NZDJPY,20080102,100600,86.12,86.13,86.12,86.13
NZDJPY,20080102,100700,86.12,86.12,86.09,86.09
NZDJPY,20080102,100800,86.08,86.08,86.08,86.08
NZDJPY,20080102,100900,86.08,86.12,86.08,86.12
NZDJPY,20080102,101000,86.11,86.11,86.10,86.10
NZDJPY,20080102,101100,86.11,86.11,86.09,86.09
NZDJPY,20080102,101200,86.10,86.11,86.10,86.11
NZDJPY,20080102,101300,86.12,86.15,86.12,86.15
NZDJPY,20080102,101400,86.16,86.17,86.16,86.17
NZDJPY,20080102,101500,86.18,86.20,86.17,86.20
NZDJPY,20080102,101600,86.21,86.22,86.21,86.21
NZDJPY,20080102,101700,86.22,86.23,86.20,86.23
NZDJPY,20080102,101800,86.24,86.25,86.24,86.25
NZDJPY,20080102,101900,86.26,86.29,86.26,86.29
NZDJPY,20080102,102000,86.30,86.34,86.30,86.34
NZDJPY,20080102,102100,86.33,86.36,86.33,86.36
NZDJPY,20080102,102200,86.37,86.37,86.33,86.33
NZDJPY,20080102,102300,86.32,86.32,86.31,86.32
NZDJPY,20080102,102400,86.31,86.31,86.28,86.29
NZDJPY,20080102,102500,86.28,86.29,86.28,86.29
NZDJPY,20080102,102600,86.28,86.28,86.24,86.24
NZDJPY,20080102,102700,86.25,86.25,86.24,86.24
NZDJPY,20080102,102800,86.25,86.25,86.24,86.24
NZDJPY,20080102,102900,86.25,86.25,86.22,86.22
NZDJPY,20080102,103000,86.21,86.21,86.20,86.20
NZDJPY,20080102,103100,86.19,86.19,86.17,86.17
NZDJPY,20080102,103200,86.16,86.17,86.16,86.17
NZDJPY,20080102,103300,86.18,86.20,86.18,86.20
NZDJPY,20080102,103400,86.19,86.19,86.17,86.18
NZDJPY,20080102,103500,86.19,86.20,86.19,86.19
NZDJPY,20080102,103600,86.20,86.21,86.19,86.21
NZDJPY,20080102,103700,86.22,86.22,86.20,86.20
NZDJPY,20080102,103800,86.19,86.19,86.16,86.16
NZDJPY,20080102,103900,86.15,86.15,86.13,86.13
NZDJPY,20080102,104000,86.14,86.14,86.13,86.13
NZDJPY,20080102,104100,86.14,86.14,86.14,86.14
NZDJPY,20080102,104200,86.12,86.12,86.11,86.11
NZDJPY,20080102,104300,86.12,86.14,86.12,86.14
NZDJPY,20080102,104400,86.15,86.17,86.15,86.17
NZDJPY,20080102,104500,86.18,86.18,86.18,86.18
NZDJPY,20080102,104600,86.17,86.17,86.17,86.17
NZDJPY,20080102,104700,86.17,86.17,86.17,86.17
NZDJPY,20080102,104800,86.16,86.17,86.16,86.17
NZDJPY,20080102,104900,86.18,86.19,86.18,86.19
NZDJPY,20080102,105000,86.20,86.21,86.19,86.19
NZDJPY,20080102,105100,86.18,86.19,86.18,86.19
NZDJPY,20080102,105200,86.19,86.19,86.19,86.19
NZDJPY,20080102,105300,86.20,86.20,86.20,86.20
NZDJPY,20080102,105400,86.20,86.21,86.20,86.21
NZDJPY,20080102,105500,86.21,86.21,86.21,86.21
NZDJPY,20080102,105600,86.22,86.25,86.22,86.25
NZDJPY,20080102,105700,86.26,86.26,86.24,86.25
NZDJPY,20080102,105800,86.26,86.28,86.26,86.28
NZDJPY,20080102,105900,86.27,86.28,86.27,86.27
NZDJPY,20080102,110000,86.28,86.28,86.26,86.26
NZDJPY,20080102,110100,86.25,86.25,86.25,86.25
NZDJPY,20080102,110200,86.25,86.25,86.24,86.24
NZDJPY,20080102,110300,86.25,86.26,86.24,86.25
NZDJPY,20080102,110400,86.26,86.26,86.25,86.25
NZDJPY,20080102,110500,86.26,86.26,86.26,86.26
NZDJPY,20080102,110600,86.26,86.26,86.26,86.26
NZDJPY,20080102,110700,86.25,86.26,86.25,86.26
NZDJPY,20080102,110800,86.25,86.25,86.24,86.25
NZDJPY,20080102,110900,86.25,86.25,86.25,86.25
NZDJPY,20080102,111000,86.26,86.27,86.26,86.27
NZDJPY,20080102,111100,86.28,86.30,86.28,86.30
NZDJPY,20080102,111200,86.30,86.31,86.29,86.30
NZDJPY,20080102,111300,86.31,86.31,86.30,86.30
NZDJPY,20080102,111400,86.31,86.33,86.31,86.32
NZDJPY,20080102,111500,86.31,86.31,86.26,86.28
NZDJPY,20080102,111600,86.27,86.28,86.27,86.27
NZDJPY,20080102,111700,86.28,86.28,86.28,86.28
NZDJPY,20080102,111800,86.28,86.30,86.28,86.30
NZDJPY,20080102,111900,86.29,86.31,86.29,86.30
NZDJPY,20080102,112000,86.29,86.29,86.28,86.29
NZDJPY,20080102,112100,86.30,86.31,86.30,86.31
NZDJPY,20080102,112200,86.32,86.33,86.32,86.33
NZDJPY,20080102,112300,86.34,86.34,86.31,86.31
NZDJPY,20080102,112400,86.30,86.32,86.30,86.32
NZDJPY,20080102,112500,86.31,86.34,86.31,86.34
NZDJPY,20080102,112600,86.35,86.36,86.35,86.36
NZDJPY,20080102,112700,86.37,86.37,86.36,86.36
NZDJPY,20080102,112800,86.37,86.37,86.34,86.35
NZDJPY,20080102,112900,86.36,86.38,86.36,86.38
NZDJPY,20080102,113000,86.41,86.41,86.38,86.40
NZDJPY,20080102,113100,86.41,86.43,86.41,86.43
NZDJPY,20080102,113200,86.44,86.44,86.43,86.44
NZDJPY,20080102,113300,86.44,86.44,86.44,86.44
NZDJPY,20080102,113400,86.45,86.46,86.45,86.46
NZDJPY,20080102,113500,86.47,86.47,86.44,86.44
NZDJPY,20080102,113600,86.45,86.45,86.45,86.45
NZDJPY,20080102,113700,86.46,86.48,86.45,86.45
NZDJPY,20080102,113800,86.46,86.46,86.46,86.46
NZDJPY,20080102,113900,86.45,86.46,86.45,86.46
NZDJPY,20080102,114000,86.45,86.47,86.44,86.47
NZDJPY,20080102,114100,86.45,86.45,86.43,86.44
NZDJPY,20080102,114200,86.44,86.45,86.44,86.45
NZDJPY,20080102,114300,86.44,86.44,86.44,86.44
NZDJPY,20080102,114400,86.42,86.43,86.42,86.43
NZDJPY,20080102,114500,86.44,86.44,86.44,86.44
NZDJPY,20080102,114600,86.44,86.44,86.43,86.44
NZDJPY,20080102,114700,86.45,86.45,86.44,86.44
NZDJPY,20080102,114800,86.44,86.44,86.44,86.44
NZDJPY,20080102,114900,86.44,86.44,86.44,86.44
NZDJPY,20080102,115000,86.45,86.46,86.45,86.45
NZDJPY,20080102,115100,86.44,86.47,86.44,86.47
NZDJPY,20080102,115200,86.45,86.46,86.43,86.43
NZDJPY,20080102,115300,86.42,86.43,86.42,86.43
NZDJPY,20080102,115400,86.42,86.42,86.41,86.41
NZDJPY,20080102,115500,86.42,86.43,86.42,86.43
NZDJPY,20080102,115600,86.44,86.44,86.43,86.44
NZDJPY,20080102,115700,86.45,86.45,86.43,86.43
NZDJPY,20080102,115800,86.44,86.44,86.43,86.43
NZDJPY,20080102,115900,86.42,86.43,86.42,86.42
NZDJPY,20080102,120000,86.43,86.44,86.43,86.44
NZDJPY,20080102,120100,86.45,86.45,86.44,86.45
NZDJPY,20080102,120200,86.46,86.47,86.46,86.47
NZDJPY,20080102,120300,86.47,86.47,86.45,86.46
NZDJPY,20080102,120400,86.47,86.47,86.46,86.47
NZDJPY,20080102,120500,86.46,86.47,86.46,86.46
NZDJPY,20080102,120600,86.45,86.46,86.45,86.45
NZDJPY,20080102,120700,86.44,86.44,86.42,86.42
NZDJPY,20080102,120800,86.43,86.45,86.43,86.44
NZDJPY,20080102,120900,86.45,86.45,86.43,86.44
NZDJPY,20080102,121000,86.44,86.45,86.44,86.45
NZDJPY,20080102,121100,86.44,86.45,86.44,86.45
NZDJPY,20080102,121200,86.46,86.47,86.46,86.46
NZDJPY,20080102,121300,86.45,86.46,86.44,86.44
NZDJPY,20080102,121400,86.43,86.44,86.43,86.44
NZDJPY,20080102,121500,86.43,86.44,86.43,86.44
NZDJPY,20080102,121600,86.43,86.45,86.43,86.44
NZDJPY,20080102,121700,86.45,86.45,86.44,86.45
NZDJPY,20080102,121800,86.44,86.44,86.42,86.43
NZDJPY,20080102,121900,86.44,86.44,86.41,86.42
NZDJPY,20080102,122000,86.41,86.42,86.39,86.40
NZDJPY,20080102,122100,86.41,86.41,86.40,86.40
NZDJPY,20080102,122200,86.39,86.39,86.37,86.37
NZDJPY,20080102,122300,86.37,86.38,86.37,86.38
NZDJPY,20080102,122400,86.37,86.37,86.33,86.33
NZDJPY,20080102,122500,86.34,86.34,86.34,86.34
NZDJPY,20080102,122600,86.33,86.33,86.31,86.31
NZDJPY,20080102,122700,86.30,86.30,86.29,86.30
NZDJPY,20080102,122800,86.29,86.29,86.28,86.28
NZDJPY,20080102,122900,86.27,86.28,86.26,86.27
NZDJPY,20080102,123000,86.26,86.26,86.26,86.26
NZDJPY,20080102,123100,86.26,86.27,86.26,86.26
NZDJPY,20080102,123200,86.25,86.25,86.20,86.22
NZDJPY,20080102,123300,86.21,86.22,86.21,86.22
NZDJPY,20080102,123400,86.21,86.24,86.21,86.24
NZDJPY,20080102,123500,86.23,86.24,86.22,86.22
NZDJPY,20080102,123600,86.23,86.25,86.23,86.25
NZDJPY,20080102,123700,86.25,86.25,86.25,86.25
NZDJPY,20080102,123800,86.24,86.24,86.23,86.23
NZDJPY,20080102,123900,86.22,86.24,86.22,86.24
NZDJPY,20080102,124000,86.25,86.30,86.25,86.29
NZDJPY,20080102,124100,86.28,86.29,86.27,86.28
NZDJPY,20080102,124200,86.29,86.29,86.29,86.29
NZDJPY,20080102,124300,86.29,86.29,86.28,86.28
NZDJPY,20080102,124400,86.27,86.28,86.27,86.28
NZDJPY,20080102,124500,86.27,86.28,86.27,86.28
NZDJPY,20080102,124600,86.29,86.31,86.29,86.29
NZDJPY,20080102,124700,86.30,86.30,86.29,86.29
NZDJPY,20080102,124800,86.30,86.30,86.29,86.29
NZDJPY,20080102,124900,86.30,86.30,86.28,86.28
NZDJPY,20080102,125000,86.28,86.28,86.28,86.28
NZDJPY,20080102,125100,86.29,86.29,86.29,86.29
NZDJPY,20080102,125200,86.29,86.29,86.28,86.28
NZDJPY,20080102,125300,86.28,86.28,86.28,86.28
NZDJPY,20080102,125400,86.27,86.27,86.25,86.26
NZDJPY,20080102,125500,86.27,86.29,86.27,86.29
NZDJPY,20080102,125600,86.30,86.31,86.27,86.27
NZDJPY,20080102,125700,86.28,86.30,86.28,86.28
NZDJPY,20080102,125800,86.27,86.27,86.22,86.22
NZDJPY,20080102,125900,86.19,86.19,86.16,86.18
NZDJPY,20080102,130000,86.17,86.17,86.15,86.15
NZDJPY,20080102,130100,86.14,86.14,86.11,86.11
NZDJPY,20080102,130200,86.12,86.14,86.12,86.13
NZDJPY,20080102,130300,86.14,86.18,86.14,86.17
NZDJPY,20080102,130400,86.16,86.16,86.13,86.13
NZDJPY,20080102,130500,86.14,86.14,86.11,86.11
NZDJPY,20080102,130600,86.12,86.15,86.12,86.14
NZDJPY,20080102,130700,86.13,86.15,86.13,86.15
NZDJPY,20080102,130800,86.16,86.16,86.16,86.16
NZDJPY,20080102,130900,86.16,86.16,86.14,86.14
NZDJPY,20080102,131000,86.15,86.15,86.14,86.14
NZDJPY,20080102,131100,86.15,86.17,86.15,86.17
NZDJPY,20080102,131200,86.16,86.18,86.16,86.17
NZDJPY,20080102,131300,86.16,86.17,86.16,86.17
NZDJPY,20080102,131400,86.17,86.17,86.16,86.16
NZDJPY,20080102,131500,86.16,86.16,86.16,86.16
NZDJPY,20080102,131600,86.17,86.18,86.17,86.18
NZDJPY,20080102,131700,86.19,86.23,86.19,86.23
NZDJPY,20080102,131800,86.24,86.26,86.24,86.26
NZDJPY,20080102,131900,86.27,86.27,86.25,86.25
NZDJPY,20080102,132000,86.26,86.27,86.26,86.27
NZDJPY,20080102,132100,86.28,86.28,86.26,86.26
NZDJPY,20080102,132200,86.26,86.26,86.26,86.26
NZDJPY,20080102,132300,86.25,86.25,86.25,86.25
NZDJPY,20080102,132400,86.24,86.24,86.21,86.21
NZDJPY,20080102,132500,86.20,86.23,86.20,86.23
NZDJPY,20080102,132600,86.22,86.23,86.21,86.21
NZDJPY,20080102,132700,86.22,86.23,86.22,86.23
NZDJPY,20080102,132800,86.22,86.23,86.20,86.20
NZDJPY,20080102,132900,86.19,86.21,86.19,86.21
NZDJPY,20080102,133000,86.20,86.20,86.20,86.20
NZDJPY,20080102,133100,86.21,86.23,86.21,86.23
NZDJPY,20080102,133200,86.22,86.22,86.20,86.20
NZDJPY,20080102,133300,86.19,86.20,86.19,86.20
NZDJPY,20080102,133400,86.19,86.19,86.19,86.19
NZDJPY,20080102,133500,86.19,86.19,86.17,86.17
NZDJPY,20080102,133600,86.17,86.17,86.17,86.17
NZDJPY,20080102,133700,86.16,86.16,86.15,86.15
NZDJPY,20080102,133800,86.14,86.14,86.12,86.12
NZDJPY,20080102,133900,86.12,86.12,86.11,86.11
NZDJPY,20080102,134000,86.10,86.12,86.10,86.12
NZDJPY,20080102,134100,86.13,86.15,86.13,86.15
NZDJPY,20080102,134200,86.14,86.17,86.14,86.17
NZDJPY,20080102,134300,86.16,86.17,86.16,86.16
NZDJPY,20080102,134400,86.17,86.18,86.17,86.17
NZDJPY,20080102,134500,86.16,86.16,86.14,86.14
NZDJPY,20080102,134600,86.15,86.15,86.14,86.15
NZDJPY,20080102,134700,86.15,86.15,86.15,86.15
NZDJPY,20080102,134800,86.16,86.16,86.15,86.15
NZDJPY,20080102,134900,86.16,86.16,86.15,86.16
NZDJPY,20080102,135000,86.15,86.16,86.15,86.16
NZDJPY,20080102,135100,86.15,86.15,86.14,86.15
NZDJPY,20080102,135200,86.16,86.16,86.16,86.16
NZDJPY,20080102,135300,86.16,86.16,86.12,86.12
NZDJPY,20080102,135400,86.12,86.12,86.12,86.12
NZDJPY,20080102,135500,86.12,86.12,86.12,86.12
NZDJPY,20080102,135600,86.13,86.14,86.13,86.14
NZDJPY,20080102,135700,86.16,86.16,86.14,86.14
NZDJPY,20080102,135800,86.14,86.14,86.14,86.14
NZDJPY,20080102,135900,86.14,86.14,86.13,86.13
NZDJPY,20080102,140000,86.12,86.12,86.10,86.12
NZDJPY,20080102,140100,86.11,86.11,86.08,86.08
NZDJPY,20080102,140200,86.09,86.11,86.09,86.10
NZDJPY,20080102,140300,86.11,86.17,86.11,86.17
NZDJPY,20080102,140400,86.19,86.22,86.19,86.21
NZDJPY,20080102,140500,86.20,86.22,86.20,86.22
NZDJPY,20080102,140600,86.23,86.31,86.23,86.31
NZDJPY,20080102,140700,86.30,86.34,86.30,86.34
NZDJPY,20080102,140800,86.35,86.39,86.35,86.39
NZDJPY,20080102,140900,86.40,86.40,86.38,86.38
NZDJPY,20080102,141000,86.39,86.41,86.38,86.38
NZDJPY,20080102,141100,86.37,86.37,86.35,86.35
NZDJPY,20080102,141200,86.36,86.36,86.36,86.36
NZDJPY,20080102,141300,86.36,86.36,86.35,86.36
NZDJPY,20080102,141400,86.35,86.36,86.33,86.36
NZDJPY,20080102,141500,86.37,86.43,86.35,86.43
NZDJPY,20080102,141600,86.42,86.42,86.40,86.40
NZDJPY,20080102,141700,86.42,86.42,86.37,86.39
NZDJPY,20080102,141800,86.40,86.42,86.40,86.42
NZDJPY,20080102,141900,86.41,86.41,86.38,86.38
NZDJPY,20080102,142000,86.37,86.39,86.36,86.36
NZDJPY,20080102,142100,86.37,86.39,86.35,86.35
NZDJPY,20080102,142200,86.36,86.36,86.35,86.35
NZDJPY,20080102,142300,86.34,86.35,86.34,86.34
NZDJPY,20080102,142400,86.34,86.34,86.34,86.34
NZDJPY,20080102,142500,86.33,86.33,86.33,86.33
NZDJPY,20080102,142600,86.34,86.35,86.34,86.34
NZDJPY,20080102,142700,86.35,86.35,86.33,86.33
NZDJPY,20080102,142800,86.33,86.34,86.33,86.34
NZDJPY,20080102,142900,86.35,86.36,86.35,86.36
NZDJPY,20080102,143000,86.35,86.35,86.35,86.35
NZDJPY,20080102,143100,86.34,86.34,86.32,86.32
NZDJPY,20080102,143200,86.33,86.34,86.32,86.34
NZDJPY,20080102,143300,86.35,86.39,86.35,86.39
NZDJPY,20080102,143400,86.39,86.40,86.39,86.40
NZDJPY,20080102,143500,86.39,86.42,86.39,86.42
NZDJPY,20080102,143600,86.43,86.43,86.40,86.41
NZDJPY,20080102,143700,86.42,86.42,86.41,86.41
NZDJPY,20080102,143800,86.40,86.40,86.39,86.39
NZDJPY,20080102,143900,86.39,86.39,86.38,86.39
NZDJPY,20080102,144000,86.40,86.42,86.40,86.40
NZDJPY,20080102,144100,86.39,86.39,86.35,86.35
NZDJPY,20080102,144200,86.36,86.36,86.35,86.35
NZDJPY,20080102,144300,86.34,86.34,86.33,86.33
NZDJPY,20080102,144400,86.32,86.32,86.29,86.29
NZDJPY,20080102,144500,86.28,86.28,86.26,86.27
NZDJPY,20080102,144600,86.27,86.28,86.27,86.28
NZDJPY,20080102,144700,86.28,86.28,86.28,86.28
NZDJPY,20080102,144800,86.27,86.28,86.27,86.28
NZDJPY,20080102,144900,86.28,86.28,86.28,86.28
NZDJPY,20080102,145000,86.29,86.29,86.29,86.29
NZDJPY,20080102,145100,86.29,86.30,86.29,86.30
NZDJPY,20080102,145200,86.31,86.31,86.29,86.29
NZDJPY,20080102,145300,86.28,86.28,86.26,86.26
NZDJPY,20080102,145400,86.26,86.26,86.26,86.26
NZDJPY,20080102,145500,86.26,86.28,86.25,86.28
NZDJPY,20080102,145600,86.29,86.31,86.29,86.31
NZDJPY,20080102,145700,86.31,86.31,86.31,86.31
NZDJPY,20080102,145800,86.31,86.31,86.28,86.28
NZDJPY,20080102,145900,86.29,86.30,86.29,86.30
NZDJPY,20080102,150000,86.31,86.33,86.31,86.33
NZDJPY,20080102,150100,86.34,86.36,86.34,86.36
NZDJPY,20080102,150200,86.35,86.36,86.35,86.36
NZDJPY,20080102,150300,86.35,86.35,86.34,86.34
NZDJPY,20080102,150400,86.33,86.37,86.33,86.36
NZDJPY,20080102,150500,86.35,86.35,86.33,86.33
NZDJPY,20080102,150600,86.32,86.32,86.30,86.30
NZDJPY,20080102,150700,86.29,86.29,86.28,86.28
NZDJPY,20080102,150800,86.27,86.27,86.27,86.27
NZDJPY,20080102,150900,86.28,86.30,86.28,86.29
NZDJPY,20080102,151000,86.28,86.30,86.28,86.30
NZDJPY,20080102,151100,86.29,86.29,86.28,86.28
NZDJPY,20080102,151200,86.27,86.28,86.25,86.28
NZDJPY,20080102,151300,86.27,86.27,86.26,86.26
NZDJPY,20080102,151400,86.25,86.25,86.25,86.25
NZDJPY,20080102,151500,86.24,86.26,86.24,86.26
NZDJPY,20080102,151600,86.25,86.27,86.25,86.26
NZDJPY,20080102,151700,86.25,86.25,86.25,86.25
NZDJPY,20080102,151800,86.24,86.24,86.22,86.22
NZDJPY,20080102,151900,86.21,86.21,86.19,86.19
NZDJPY,20080102,152000,86.20,86.20,86.19,86.20
NZDJPY,20080102,152100,86.19,86.20,86.18,86.18
NZDJPY,20080102,152200,86.17,86.17,86.12,86.12
NZDJPY,20080102,152300,86.11,86.11,86.09,86.10
NZDJPY,20080102,152400,86.09,86.09,86.06,86.06
NZDJPY,20080102,152500,86.05,86.05,85.98,85.98
NZDJPY,20080102,152600,85.97,85.97,85.96,85.96
NZDJPY,20080102,152700,85.95,85.99,85.95,85.99
NZDJPY,20080102,152800,85.98,85.98,85.93,85.93
NZDJPY,20080102,152900,85.92,85.93,85.91,85.93
NZDJPY,20080102,153000,85.92,85.93,85.91,85.92
NZDJPY,20080102,153100,85.91,85.91,85.89,85.90
NZDJPY,20080102,153200,85.89,85.89,85.85,85.86
NZDJPY,20080102,153300,85.85,85.87,85.83,85.84
NZDJPY,20080102,153400,85.85,85.85,85.84,85.85
NZDJPY,20080102,153500,85.86,85.89,85.86,85.89
NZDJPY,20080102,153600,85.88,85.88,85.88,85.88
NZDJPY,20080102,153700,85.87,85.88,85.85,85.85
NZDJPY,20080102,153800,85.84,85.84,85.81,85.81
NZDJPY,20080102,153900,85.80,85.80,85.77,85.77
NZDJPY,20080102,154000,85.78,85.80,85.78,85.80
NZDJPY,20080102,154100,85.81,85.84,85.81,85.82
NZDJPY,20080102,154200,85.81,85.81,85.80,85.81
NZDJPY,20080102,154300,85.82,85.87,85.82,85.87
NZDJPY,20080102,154400,85.88,85.91,85.88,85.91
NZDJPY,20080102,154500,85.92,85.92,85.91,85.92
NZDJPY,20080102,154600,85.91,85.92,85.90,85.91
NZDJPY,20080102,154700,85.90,85.90,85.87,85.87
NZDJPY,20080102,154800,85.86,85.87,85.84,85.86
NZDJPY,20080102,154900,85.85,85.85,85.82,85.84
NZDJPY,20080102,155000,85.83,85.83,85.82,85.83
NZDJPY,20080102,155100,85.82,85.83,85.82,85.83
NZDJPY,20080102,155200,85.84,85.85,85.84,85.85
NZDJPY,20080102,155300,85.84,85.84,85.83,85.83
NZDJPY,20080102,155400,85.84,85.90,85.84,85.90
NZDJPY,20080102,155500,85.89,85.92,85.89,85.92
NZDJPY,20080102,155600,85.91,85.91,85.91,85.91
NZDJPY,20080102,155700,85.90,85.91,85.89,85.91
NZDJPY,20080102,155800,85.90,85.90,85.85,85.85
NZDJPY,20080102,155900,85.84,85.84,85.80,85.80
NZDJPY,20080102,160000,85.81,85.85,85.81,85.83
NZDJPY,20080102,160100,85.82,85.82,85.71,85.71
NZDJPY,20080102,160200,85.67,85.67,85.44,85.44
NZDJPY,20080102,160300,85.45,85.49,85.45,85.46
NZDJPY,20080102,160400,85.47,85.55,85.47,85.53
NZDJPY,20080102,160500,85.51,85.51,85.46,85.49
NZDJPY,20080102,160600,85.50,85.53,85.50,85.50
NZDJPY,20080102,160700,85.49,85.49,85.36,85.36
NZDJPY,20080102,160800,85.37,85.43,85.37,85.42
NZDJPY,20080102,160900,85.41,85.44,85.39,85.39
NZDJPY,20080102,161000,85.38,85.39,85.37,85.39
NZDJPY,20080102,161100,85.38,85.38,85.36,85.36
NZDJPY,20080102,161200,85.35,85.35,85.32,85.34
NZDJPY,20080102,161300,85.35,85.39,85.35,85.39
NZDJPY,20080102,161400,85.38,85.42,85.38,85.42
NZDJPY,20080102,161500,85.41,85.42,85.39,85.39
NZDJPY,20080102,161600,85.38,85.39,85.38,85.39
NZDJPY,20080102,161700,85.38,85.40,85.37,85.39
NZDJPY,20080102,161800,85.38,85.41,85.38,85.41
NZDJPY,20080102,161900,85.40,85.40,85.38,85.38
NZDJPY,20080102,162000,85.37,85.38,85.36,85.36
NZDJPY,20080102,162100,85.38,85.39,85.38,85.39
NZDJPY,20080102,162200,85.38,85.41,85.37,85.41
NZDJPY,20080102,162300,85.41,85.41,85.41,85.41
NZDJPY,20080102,162400,85.42,85.44,85.42,85.44
NZDJPY,20080102,162500,85.43,85.44,85.42,85.44
NZDJPY,20080102,162600,85.43,85.44,85.42,85.44
NZDJPY,20080102,162700,85.45,85.48,85.45,85.47
NZDJPY,20080102,162800,85.48,85.49,85.48,85.48
NZDJPY,20080102,162900,85.47,85.47,85.47,85.47
NZDJPY,20080102,163000,85.48,85.48,85.46,85.47
NZDJPY,20080102,163100,85.46,85.46,85.43,85.43
NZDJPY,20080102,163200,85.42,85.42,85.38,85.38
NZDJPY,20080102,163300,85.39,85.39,85.37,85.37
NZDJPY,20080102,163400,85.36,85.36,85.35,85.35
NZDJPY,20080102,163500,85.36,85.36,85.35,85.35
NZDJPY,20080102,163600,85.31,85.31,85.15,85.15
NZDJPY,20080102,163700,85.14,85.14,84.94,84.96
NZDJPY,20080102,163800,84.99,85.06,84.99,85.06
NZDJPY,20080102,163900,85.07,85.09,85.07,85.07
NZDJPY,20080102,164000,85.06,85.08,85.05,85.05
NZDJPY,20080102,164100,85.06,85.11,85.06,85.11
NZDJPY,20080102,164200,85.12,85.14,85.12,85.12
NZDJPY,20080102,164300,85.13,85.17,85.12,85.16
NZDJPY,20080102,164400,85.15,85.16,85.14,85.15
NZDJPY,20080102,164500,85.16,85.16,85.15,85.15
NZDJPY,20080102,164600,85.16,85.16,85.12,85.12
NZDJPY,20080102,164700,85.13,85.14,85.13,85.14
NZDJPY,20080102,164800,85.13,85.14,85.12,85.13
NZDJPY,20080102,164900,85.12,85.12,85.06,85.06
NZDJPY,20080102,165000,85.05,85.05,85.01,85.01
NZDJPY,20080102,165100,85.00,85.00,84.89,84.89
NZDJPY,20080102,165200,84.88,84.93,84.83,84.93
NZDJPY,20080102,165300,84.94,84.94,84.85,84.85
NZDJPY,20080102,165400,84.86,84.86,84.81,84.82
NZDJPY,20080102,165500,84.83,84.86,84.79,84.79
NZDJPY,20080102,165600,84.78,84.78,84.71,84.71
NZDJPY,20080102,165700,84.65,84.65,84.50,84.58
NZDJPY,20080102,165800,84.57,84.67,84.57,84.67
NZDJPY,20080102,165900,84.66,84.71,84.66,84.71
NZDJPY,20080102,170000,84.70,84.72,84.68,84.68
NZDJPY,20080102,170100,84.69,84.76,84.69,84.73
NZDJPY,20080102,170200,84.72,84.79,84.72,84.78
NZDJPY,20080102,170300,84.76,84.76,84.74,84.75
NZDJPY,20080102,170400,84.74,84.74,84.71,84.72
NZDJPY,20080102,170500,84.71,84.72,84.68,84.68
NZDJPY,20080102,170600,84.67,84.70,84.67,84.67
NZDJPY,20080102,170700,84.66,84.68,84.66,84.68
NZDJPY,20080102,170800,84.67,84.67,84.66,84.67
NZDJPY,20080102,170900,84.66,84.68,84.66,84.68
NZDJPY,20080102,171000,84.67,84.67,84.65,84.65
NZDJPY,20080102,171100,84.66,84.67,84.66,84.67
NZDJPY,20080102,171200,84.68,84.71,84.68,84.71
NZDJPY,20080102,171300,84.72,84.72,84.69,84.69
NZDJPY,20080102,171400,84.68,84.71,84.67,84.69
NZDJPY,20080102,171500,84.68,84.68,84.64,84.65
NZDJPY,20080102,171600,84.66,84.69,84.66,84.66
NZDJPY,20080102,171700,84.67,84.70,84.67,84.70
NZDJPY,20080102,171800,84.71,84.71,84.66,84.66
NZDJPY,20080102,171900,84.67,84.70,84.66,84.70
NZDJPY,20080102,172000,84.71,84.74,84.71,84.72
NZDJPY,20080102,172100,84.71,84.71,84.67,84.67
NZDJPY,20080102,172200,84.68,84.68,84.67,84.67
NZDJPY,20080102,172300,84.66,84.66,84.59,84.59
NZDJPY,20080102,172400,84.57,84.59,84.56,84.59
NZDJPY,20080102,172500,84.58,84.62,84.58,84.62
NZDJPY,20080102,172600,84.63,84.69,84.62,84.69
NZDJPY,20080102,172700,84.70,84.72,84.69,84.72
NZDJPY,20080102,172800,84.73,84.73,84.71,84.71
NZDJPY,20080102,172900,84.72,84.72,84.72,84.72
NZDJPY,20080102,173000,84.73,84.77,84.73,84.73
NZDJPY,20080102,173100,84.74,84.74,84.73,84.73
NZDJPY,20080102,173200,84.72,84.73,84.72,84.72
NZDJPY,20080102,173300,84.71,84.71,84.70,84.71
NZDJPY,20080102,173400,84.72,84.73,84.69,84.69
NZDJPY,20080102,173500,84.70,84.73,84.70,84.71
NZDJPY,20080102,173600,84.72,84.72,84.71,84.72
NZDJPY,20080102,173700,84.73,84.74,84.73,84.73
NZDJPY,20080102,173800,84.72,84.72,84.71,84.72
NZDJPY,20080102,173900,84.71,84.72,84.70,84.70
NZDJPY,20080102,174000,84.71,84.71,84.70,84.70
NZDJPY,20080102,174100,84.69,84.69,84.68,84.68
NZDJPY,20080102,174200,84.69,84.70,84.69,84.70
NZDJPY,20080102,174300,84.71,84.74,84.71,84.74
NZDJPY,20080102,174400,84.75,84.75,84.71,84.71
NZDJPY,20080102,174500,84.72,84.73,84.71,84.72
NZDJPY,20080102,174600,84.71,84.71,84.71,84.71
NZDJPY,20080102,174700,84.70,84.70,84.68,84.70
NZDJPY,20080102,174800,84.71,84.74,84.71,84.73
NZDJPY,20080102,174900,84.72,84.72,84.72,84.72
NZDJPY,20080102,175000,84.72,84.72,84.68,84.68
NZDJPY,20080102,175100,84.67,84.67,84.54,84.54
NZDJPY,20080102,175200,84.55,84.58,84.54,84.58
NZDJPY,20080102,175300,84.57,84.64,84.57,84.64
NZDJPY,20080102,175400,84.63,84.67,84.62,84.67
NZDJPY,20080102,175500,84.68,84.71,84.68,84.71
NZDJPY,20080102,175600,84.72,84.73,84.72,84.73
NZDJPY,20080102,175700,84.74,84.74,84.71,84.71
NZDJPY,20080102,175800,84.70,84.74,84.70,84.73
NZDJPY,20080102,175900,84.74,84.75,84.74,84.75
NZDJPY,20080102,180000,84.75,84.75,84.74,84.74
NZDJPY,20080102,180100,84.75,84.75,84.71,84.71
NZDJPY,20080102,180200,84.70,84.70,84.69,84.69
NZDJPY,20080102,180300,84.68,84.68,84.65,84.66
NZDJPY,20080102,180400,84.67,84.68,84.67,84.67
NZDJPY,20080102,180500,84.68,84.68,84.67,84.67
NZDJPY,20080102,180600,84.66,84.66,84.66,84.66
NZDJPY,20080102,180700,84.65,84.65,84.64,84.64
NZDJPY,20080102,180800,84.63,84.63,84.59,84.60
NZDJPY,20080102,180900,84.59,84.62,84.59,84.62
NZDJPY,20080102,181000,84.63,84.63,84.62,84.62
NZDJPY,20080102,181100,84.63,84.64,84.63,84.64
NZDJPY,20080102,181200,84.65,84.66,84.65,84.65
NZDJPY,20080102,181300,84.64,84.65,84.64,84.64
NZDJPY,20080102,181400,84.65,84.66,84.65,84.66
NZDJPY,20080102,181500,84.65,84.65,84.65,84.65
NZDJPY,20080102,181600,84.65,84.65,84.60,84.61
NZDJPY,20080102,181700,84.60,84.61,84.58,84.58
NZDJPY,20080102,181800,84.57,84.57,84.46,84.46
NZDJPY,20080102,181900,84.45,84.45,84.41,84.41
NZDJPY,20080102,182000,84.42,84.42,84.36,84.36
NZDJPY,20080102,182100,84.35,84.38,84.33,84.35
NZDJPY,20080102,182200,84.36,84.39,84.36,84.39
NZDJPY,20080102,182300,84.38,84.38,84.33,84.33
NZDJPY,20080102,182400,84.34,84.35,84.34,84.34
NZDJPY,20080102,182500,84.33,84.37,84.33,84.36
NZDJPY,20080102,182600,84.38,84.39,84.37,84.39
NZDJPY,20080102,182700,84.38,84.40,84.37,84.39
NZDJPY,20080102,182800,84.38,84.40,84.38,84.40
NZDJPY,20080102,182900,84.39,84.41,84.39,84.40
NZDJPY,20080102,183000,84.41,84.41,84.41,84.41
NZDJPY,20080102,183100,84.40,84.40,84.38,84.39
NZDJPY,20080102,183200,84.40,84.40,84.39,84.39
NZDJPY,20080102,183300,84.40,84.40,84.39,84.40
NZDJPY,20080102,183400,84.41,84.41,84.39,84.39
NZDJPY,20080102,183500,84.40,84.41,84.40,84.41
NZDJPY,20080102,183600,84.42,84.42,84.38,84.40
NZDJPY,20080102,183700,84.41,84.42,84.40,84.42
NZDJPY,20080102,183800,84.43,84.48,84.42,84.48
NZDJPY,20080102,183900,84.49,84.49,84.46,84.48
NZDJPY,20080102,184000,84.49,84.49,84.45,84.47
NZDJPY,20080102,184100,84.48,84.51,84.48,84.50
NZDJPY,20080102,184200,84.49,84.49,84.48,84.49
NZDJPY,20080102,184300,84.48,84.49,84.48,84.49
NZDJPY,20080102,184400,84.48,84.50,84.48,84.50
NZDJPY,20080102,184500,84.51,84.55,84.51,84.55
NZDJPY,20080102,184600,84.54,84.54,84.53,84.53
NZDJPY,20080102,184700,84.54,84.54,84.53,84.53
NZDJPY,20080102,184800,84.52,84.52,84.51,84.51
NZDJPY,20080102,184900,84.52,84.52,84.49,84.49
NZDJPY,20080102,185000,84.48,84.49,84.48,84.48
NZDJPY,20080102,185100,84.47,84.47,84.47,84.47
NZDJPY,20080102,185200,84.48,84.48,84.43,84.43
NZDJPY,20080102,185300,84.41,84.41,84.39,84.39
NZDJPY,20080102,185400,84.40,84.42,84.40,84.42
NZDJPY,20080102,185500,84.42,84.42,84.42,84.42
NZDJPY,20080102,185600,84.41,84.41,84.41,84.41
NZDJPY,20080102,185700,84.42,84.42,84.41,84.42
NZDJPY,20080102,185800,84.41,84.41,84.41,84.41
NZDJPY,20080102,185900,84.41,84.42,84.41,84.41
NZDJPY,20080102,190000,84.40,84.41,84.38,84.41
NZDJPY,20080102,190100,84.42,84.42,84.42,84.42
NZDJPY,20080102,190200,84.41,84.44,84.41,84.44
NZDJPY,20080102,190300,84.45,84.47,84.44,84.47
NZDJPY,20080102,190400,84.48,84.49,84.47,84.48
NZDJPY,20080102,190500,84.47,84.48,84.47,84.47
NZDJPY,20080102,190600,84.46,84.48,84.46,84.48
NZDJPY,20080102,190700,84.49,84.49,84.48,84.48
NZDJPY,20080102,190800,84.47,84.48,84.47,84.48
NZDJPY,20080102,190900,84.49,84.49,84.48,84.48
NZDJPY,20080102,191000,84.48,84.48,84.46,84.46
NZDJPY,20080102,191100,84.47,84.47,84.42,84.43
NZDJPY,20080102,191200,84.42,84.42,84.37,84.37
NZDJPY,20080102,191300,84.36,84.36,84.34,84.34
NZDJPY,20080102,191400,84.33,84.33,84.29,84.32
NZDJPY,20080102,191500,84.31,84.33,84.30,84.33
NZDJPY,20080102,191600,84.34,84.37,84.34,84.37
NZDJPY,20080102,191700,84.38,84.42,84.38,84.42
NZDJPY,20080102,191800,84.43,84.43,84.41,84.41
NZDJPY,20080102,191900,84.40,84.40,84.39,84.40
NZDJPY,20080102,192000,84.39,84.39,84.33,84.33
NZDJPY,20080102,192100,84.33,84.33,84.33,84.33
NZDJPY,20080102,192200,84.34,84.36,84.34,84.35
NZDJPY,20080102,192300,84.36,84.37,84.36,84.37
NZDJPY,20080102,192400,84.36,84.40,84.36,84.40
NZDJPY,20080102,192500,84.41,84.42,84.40,84.42
NZDJPY,20080102,192600,84.42,84.42,84.42,84.42
NZDJPY,20080102,192700,84.41,84.43,84.40,84.41
NZDJPY,20080102,192800,84.42,84.42,84.41,84.41
NZDJPY,20080102,192900,84.42,84.42,84.41,84.42
NZDJPY,20080102,193000,84.43,84.43,84.43,84.43
NZDJPY,20080102,193100,84.44,84.44,84.42,84.42
NZDJPY,20080102,193200,84.43,84.55,84.43,84.54
NZDJPY,20080102,193300,84.53,84.53,84.52,84.53
NZDJPY,20080102,193400,84.54,84.57,84.53,84.57
NZDJPY,20080102,193500,84.58,84.63,84.58,84.63
NZDJPY,20080102,193600,84.62,84.62,84.61,84.62
NZDJPY,20080102,193700,84.62,84.63,84.62,84.63
NZDJPY,20080102,193800,84.64,84.64,84.62,84.62
NZDJPY,20080102,193900,84.61,84.62,84.61,84.61
NZDJPY,20080102,194000,84.62,84.64,84.62,84.64
NZDJPY,20080102,194100,84.63,84.63,84.62,84.62
NZDJPY,20080102,194200,84.63,84.63,84.61,84.61
NZDJPY,20080102,194300,84.60,84.61,84.60,84.61
NZDJPY,20080102,194400,84.60,84.60,84.60,84.60
NZDJPY,20080102,194500,84.60,84.60,84.60,84.60
NZDJPY,20080102,194600,84.61,84.62,84.61,84.61
NZDJPY,20080102,194700,84.62,84.67,84.62,84.67
NZDJPY,20080102,194800,84.68,84.70,84.68,84.70
NZDJPY,20080102,194900,84.71,84.71,84.70,84.70
NZDJPY,20080102,195000,84.69,84.69,84.69,84.69
NZDJPY,20080102,195100,84.69,84.69,84.68,84.69
NZDJPY,20080102,195200,84.69,84.69,84.68,84.69
NZDJPY,20080102,195300,84.70,84.70,84.65,84.65
NZDJPY,20080102,195400,84.64,84.64,84.61,84.61
NZDJPY,20080102,195500,84.61,84.61,84.60,84.60
NZDJPY,20080102,195600,84.61,84.63,84.61,84.63
NZDJPY,20080102,195700,84.62,84.64,84.62,84.63
NZDJPY,20080102,195800,84.63,84.63,84.63,84.63
NZDJPY,20080102,195900,84.64,84.64,84.64,84.64
NZDJPY,20080102,200000,84.63,84.67,84.63,84.67
NZDJPY,20080102,200100,84.68,84.74,84.67,84.68
NZDJPY,20080102,200200,84.69,84.70,84.67,84.69
NZDJPY,20080102,200300,84.70,84.78,84.70,84.78
NZDJPY,20080102,200400,84.79,84.80,84.79,84.79
NZDJPY,20080102,200500,84.80,84.80,84.72,84.72
NZDJPY,20080102,200600,84.71,84.71,84.59,84.59
NZDJPY,20080102,200700,84.58,84.58,84.56,84.57
NZDJPY,20080102,200800,84.56,84.63,84.53,84.63
NZDJPY,20080102,200900,84.62,84.64,84.61,84.64
NZDJPY,20080102,201000,84.65,84.70,84.65,84.70
NZDJPY,20080102,201100,84.71,84.77,84.71,84.72
NZDJPY,20080102,201200,84.73,84.75,84.73,84.73
NZDJPY,20080102,201300,84.72,84.74,84.72,84.74
NZDJPY,20080102,201400,84.75,84.75,84.74,84.75
NZDJPY,20080102,201500,84.74,84.75,84.73,84.75
NZDJPY,20080102,201600,84.76,84.79,84.76,84.78
NZDJPY,20080102,201700,84.79,84.79,84.78,84.79
NZDJPY,20080102,201800,84.78,84.78,84.77,84.78
NZDJPY,20080102,201900,84.80,84.82,84.79,84.82
NZDJPY,20080102,202000,84.83,84.85,84.83,84.85
NZDJPY,20080102,202100,84.84,84.86,84.84,84.85
NZDJPY,20080102,202200,84.84,84.85,84.84,84.84
NZDJPY,20080102,202300,84.83,84.84,84.82,84.82
NZDJPY,20080102,202400,84.81,84.85,84.81,84.85
NZDJPY,20080102,202500,84.84,84.84,84.82,84.84
NZDJPY,20080102,202600,84.85,84.87,84.85,84.86
NZDJPY,20080102,202700,84.86,84.86,84.84,84.84
NZDJPY,20080102,202800,84.84,84.84,84.84,84.84
NZDJPY,20080102,202900,84.84,84.84,84.84,84.84
NZDJPY,20080102,203000,84.83,84.83,84.83,84.83
NZDJPY,20080102,203100,84.84,84.84,84.82,84.82
NZDJPY,20080102,203200,84.82,84.82,84.82,84.82
NZDJPY,20080102,203300,84.83,84.87,84.83,84.87
NZDJPY,20080102,203400,84.87,84.87,84.86,84.86
NZDJPY,20080102,203500,84.87,84.88,84.86,84.86
NZDJPY,20080102,203600,84.85,84.85,84.82,84.82
NZDJPY,20080102,203700,84.83,84.83,84.82,84.82
NZDJPY,20080102,203800,84.81,84.81,84.80,84.80
NZDJPY,20080102,203900,84.79,84.79,84.77,84.77
NZDJPY,20080102,204000,84.76,84.76,84.74,84.74
NZDJPY,20080102,204100,84.72,84.72,84.71,84.72
NZDJPY,20080102,204200,84.70,84.70,84.69,84.69
NZDJPY,20080102,204300,84.69,84.70,84.69,84.70
NZDJPY,20080102,204400,84.69,84.69,84.68,84.68
NZDJPY,20080102,204500,84.69,84.70,84.67,84.67
NZDJPY,20080102,204600,84.66,84.67,84.66,84.66
NZDJPY,20080102,204700,84.65,84.65,84.61,84.61
NZDJPY,20080102,204800,84.60,84.61,84.60,84.60
NZDJPY,20080102,204900,84.61,84.61,84.61,84.61
NZDJPY,20080102,205000,84.61,84.61,84.61,84.61
NZDJPY,20080102,205100,84.62,84.63,84.62,84.63
NZDJPY,20080102,205200,84.64,84.67,84.64,84.67
NZDJPY,20080102,205300,84.68,84.68,84.68,84.68
NZDJPY,20080102,205400,84.69,84.70,84.69,84.69
NZDJPY,20080102,205500,84.70,84.71,84.70,84.71
NZDJPY,20080102,205600,84.70,84.71,84.70,84.71
NZDJPY,20080102,205700,84.72,84.72,84.71,84.71
NZDJPY,20080102,205800,84.70,84.70,84.69,84.69
NZDJPY,20080102,205900,84.70,84.70,84.69,84.69
NZDJPY,20080102,210000,84.70,84.73,84.70,84.72
NZDJPY,20080102,210100,84.71,84.71,84.70,84.70
NZDJPY,20080102,210200,84.70,84.73,84.70,84.73
NZDJPY,20080102,210300,84.72,84.72,84.70,84.70
NZDJPY,20080102,210400,84.69,84.69,84.65,84.67
NZDJPY,20080102,210500,84.68,84.68,84.67,84.67
NZDJPY,20080102,210600,84.68,84.70,84.68,84.70
NZDJPY,20080102,210700,84.69,84.69,84.67,84.67
NZDJPY,20080102,210800,84.66,84.66,84.64,84.64
NZDJPY,20080102,210900,84.65,84.65,84.64,84.64
NZDJPY,20080102,211000,84.64,84.64,84.64,84.64
NZDJPY,20080102,211100,84.65,84.66,84.64,84.66
NZDJPY,20080102,211200,84.67,84.68,84.67,84.68
NZDJPY,20080102,211300,84.69,84.69,84.68,84.69
NZDJPY,20080102,211400,84.69,84.69,84.69,84.69
NZDJPY,20080102,211500,84.69,84.69,84.69,84.69
NZDJPY,20080102,211600,84.69,84.69,84.69,84.69
NZDJPY,20080102,211700,84.69,84.69,84.69,84.69
NZDJPY,20080102,211800,84.69,84.69,84.68,84.68
NZDJPY,20080102,211900,84.69,84.69,84.69,84.69
NZDJPY,20080102,212000,84.69,84.69,84.69,84.69
NZDJPY,20080102,212100,84.68,84.69,84.68,84.68
NZDJPY,20080102,212200,84.69,84.69,84.67,84.67
NZDJPY,20080102,212300,84.68,84.69,84.68,84.69
NZDJPY,20080102,212400,84.69,84.70,84.69,84.70
NZDJPY,20080102,212500,84.71,84.71,84.71,84.71
NZDJPY,20080102,212600,84.71,84.72,84.71,84.71
NZDJPY,20080102,212700,84.70,84.70,84.70,84.70
NZDJPY,20080102,212800,84.69,84.70,84.69,84.70
NZDJPY,20080102,212900,84.70,84.71,84.70,84.71
NZDJPY,20080102,213000,84.70,84.70,84.68,84.68
NZDJPY,20080102,213100,84.67,84.67,84.67,84.67
NZDJPY,20080102,213200,84.66,84.66,84.66,84.66
NZDJPY,20080102,213300,84.67,84.69,84.67,84.69
NZDJPY,20080102,213400,84.70,84.70,84.69,84.69
NZDJPY,20080102,213500,84.70,84.71,84.70,84.71
NZDJPY,20080102,213600,84.72,84.76,84.72,84.76
NZDJPY,20080102,213700,84.77,84.77,84.77,84.77
NZDJPY,20080102,213800,84.78,84.82,84.77,84.82
NZDJPY,20080102,213900,84.81,84.81,84.81,84.81
NZDJPY,20080102,214000,84.81,84.82,84.80,84.81
NZDJPY,20080102,214100,84.80,84.80,84.79,84.79
NZDJPY,20080102,214200,84.80,84.82,84.80,84.82
NZDJPY,20080102,214300,84.84,84.86,84.84,84.86
NZDJPY,20080102,214400,84.87,84.88,84.87,84.88
NZDJPY,20080102,214500,84.88,84.88,84.86,84.86
NZDJPY,20080102,214600,84.86,84.86,84.86,84.86
NZDJPY,20080102,214700,84.85,84.85,84.83,84.83
NZDJPY,20080102,214800,84.82,84.82,84.79,84.79
NZDJPY,20080102,214900,84.80,84.81,84.80,84.81
NZDJPY,20080102,215000,84.81,84.81,84.81,84.81
NZDJPY,20080102,215100,84.80,84.80,84.80,84.80
NZDJPY,20080102,215200,84.81,84.81,84.81,84.81
NZDJPY,20080102,215300,84.81,84.81,84.81,84.81
NZDJPY,20080102,215400,84.81,84.83,84.81,84.83
NZDJPY,20080102,215500,84.84,84.85,84.84,84.85
NZDJPY,20080102,215600,84.85,84.85,84.85,84.85
NZDJPY,20080102,215700,84.84,84.84,84.84,84.84
NZDJPY,20080102,215800,84.84,84.84,84.84,84.84
NZDJPY,20080102,215900,84.84,84.84,84.84,84.84
NZDJPY,20080102,220000,84.84,84.86,84.84,84.85
NZDJPY,20080102,220100,84.86,84.89,84.86,84.89
NZDJPY,20080102,220200,84.90,84.90,84.89,84.89
NZDJPY,20080102,220300,84.89,84.89,84.89,84.89
NZDJPY,20080102,220400,84.88,84.88,84.88,84.88
NZDJPY,20080102,220500,84.87,84.87,84.87,84.87
NZDJPY,20080102,220600,84.87,84.91,84.87,84.91
NZDJPY,20080102,220700,84.92,84.92,84.92,84.92
NZDJPY,20080102,220800,84.91,84.92,84.91,84.92
NZDJPY,20080102,220900,84.92,84.92,84.92,84.92
NZDJPY,20080102,221000,84.93,84.99,84.93,84.98
NZDJPY,20080102,221100,84.97,84.97,84.97,84.97
NZDJPY,20080102,221200,84.97,84.98,84.97,84.98
NZDJPY,20080102,221300,84.97,84.97,84.95,84.97
NZDJPY,20080102,221400,84.98,84.98,84.98,84.98
NZDJPY,20080102,221500,84.98,84.98,84.97,84.97
NZDJPY,20080102,221600,84.97,84.97,84.97,84.97
NZDJPY,20080102,221700,84.97,84.97,84.97,84.97
NZDJPY,20080102,221800,84.97,84.97,84.97,84.97
NZDJPY,20080102,221900,84.97,84.97,84.97,84.97
NZDJPY,20080102,222000,84.98,84.98,84.98,84.98
NZDJPY,20080102,222100,84.98,84.98,84.98,84.98
NZDJPY,20080102,222200,84.98,84.98,84.98,84.98
NZDJPY,20080102,222300,84.98,84.98,84.97,84.97
NZDJPY,20080102,222400,84.97,84.98,84.97,84.98
NZDJPY,20080102,222500,84.99,84.99,84.99,84.99
NZDJPY,20080102,222600,84.98,84.98,84.97,84.97
NZDJPY,20080102,222700,84.97,84.97,84.97,84.97
NZDJPY,20080102,222800,84.96,84.96,84.96,84.96
NZDJPY,20080102,222900,84.97,84.97,84.97,84.97
NZDJPY,20080102,223000,84.97,84.97,84.97,84.97
NZDJPY,20080102,223100,84.98,84.98,84.97,84.97
NZDJPY,20080102,223200,84.97,84.97,84.97,84.97
NZDJPY,20080102,223300,84.97,84.97,84.97,84.97
NZDJPY,20080102,223400,84.96,84.96,84.96,84.96
NZDJPY,20080102,223500,84.96,84.96,84.96,84.96
NZDJPY,20080102,223600,84.96,84.96,84.95,84.95
NZDJPY,20080102,223700,84.95,84.95,84.95,84.95
NZDJPY,20080102,223800,84.95,84.96,84.95,84.95
NZDJPY,20080102,223900,84.95,84.95,84.95,84.95
NZDJPY,20080102,224000,84.95,84.95,84.95,84.95
NZDJPY,20080102,224100,84.96,84.97,84.96,84.97
NZDJPY,20080102,224200,84.97,84.98,84.97,84.98
NZDJPY,20080102,224300,84.97,84.97,84.96,84.96
NZDJPY,20080102,224400,84.95,84.95,84.95,84.95
NZDJPY,20080102,224500,84.95,84.95,84.95,84.95
NZDJPY,20080102,224600,84.95,84.96,84.95,84.96
NZDJPY,20080102,224700,84.96,84.96,84.96,84.96
NZDJPY,20080102,224800,84.96,84.96,84.95,84.95
NZDJPY,20080102,224900,84.95,84.96,84.95,84.96
NZDJPY,20080102,225000,84.96,84.96,84.96,84.96
NZDJPY,20080102,225100,84.97,84.97,84.97,84.97
NZDJPY,20080102,225200,84.97,84.97,84.96,84.96
NZDJPY,20080102,225300,84.97,84.99,84.97,84.98
NZDJPY,20080102,225400,84.99,85.00,84.99,85.00
NZDJPY,20080102,225500,85.00,85.00,85.00,85.00
NZDJPY,20080102,225600,85.01,85.02,85.01,85.02
NZDJPY,20080102,225700,85.02,85.02,85.01,85.01
NZDJPY,20080102,225800,85.00,85.01,85.00,85.00
NZDJPY,20080102,225900,85.01,85.01,84.98,84.99
NZDJPY,20080102,230000,84.99,85.00,84.99,85.00
NZDJPY,20080102,230100,84.99,84.99,84.97,84.97
NZDJPY,20080102,230200,84.96,84.96,84.95,84.95
NZDJPY,20080102,230300,84.94,84.94,84.94,84.94
NZDJPY,20080102,230400,84.95,84.95,84.94,84.94
NZDJPY,20080102,230500,84.95,84.95,84.95,84.95
NZDJPY,20080102,230600,84.95,84.95,84.95,84.95
NZDJPY,20080102,230700,84.95,84.95,84.95,84.95
NZDJPY,20080102,230800,84.95,84.95,84.95,84.95
NZDJPY,20080102,230900,84.95,84.95,84.95,84.95
NZDJPY,20080102,231000,84.95,84.95,84.95,84.95
NZDJPY,20080102,231100,84.95,84.96,84.95,84.95
NZDJPY,20080102,231200,84.96,84.96,84.96,84.96
NZDJPY,20080102,231300,84.96,84.96,84.95,84.96
NZDJPY,20080102,231400,84.97,84.97,84.97,84.97
NZDJPY,20080102,231500,84.95,84.95,84.94,84.95
NZDJPY,20080102,231600,84.97,84.98,84.97,84.97
NZDJPY,20080102,231700,84.98,85.00,84.98,85.00
NZDJPY,20080102,231800,84.99,84.99,84.98,84.98
NZDJPY,20080102,231900,84.97,84.98,84.97,84.97
NZDJPY,20080102,232000,84.96,84.96,84.96,84.96
NZDJPY,20080102,232100,84.96,84.96,84.96,84.96
NZDJPY,20080102,232200,84.95,84.95,84.94,84.94
NZDJPY,20080102,232300,84.94,84.96,84.94,84.96
NZDJPY,20080102,232400,84.95,84.96,84.95,84.95
NZDJPY,20080102,232500,84.94,84.94,84.94,84.94
NZDJPY,20080102,232600,84.94,84.94,84.94,84.94
NZDJPY,20080102,232700,84.94,84.94,84.94,84.94
NZDJPY,20080102,232800,84.95,84.97,84.95,84.97
NZDJPY,20080102,232900,84.98,84.99,84.98,84.99
NZDJPY,20080102,233000,84.98,84.98,84.97,84.98
NZDJPY,20080102,233100,84.97,84.97,84.97,84.97
NZDJPY,20080102,233200,84.97,84.97,84.94,84.94
NZDJPY,20080102,233300,84.92,84.92,84.92,84.92
NZDJPY,20080102,233400,84.92,84.92,84.92,84.92
NZDJPY,20080102,233500,84.91,84.91,84.90,84.90
NZDJPY,20080102,233600,84.91,84.91,84.91,84.91
NZDJPY,20080102,233700,84.91,84.91,84.91,84.91
NZDJPY,20080102,233800,84.91,84.92,84.91,84.92
NZDJPY,20080102,233900,84.92,84.92,84.92,84.92
NZDJPY,20080102,234000,84.92,84.92,84.92,84.92
NZDJPY,20080102,234100,84.92,84.92,84.92,84.92
NZDJPY,20080102,234200,84.91,84.91,84.90,84.90
NZDJPY,20080102,234300,84.90,84.90,84.90,84.90
NZDJPY,20080102,234400,84.91,84.91,84.91,84.91
NZDJPY,20080102,234500,84.91,84.91,84.90,84.90
NZDJPY,20080102,234600,84.90,84.90,84.90,84.90
NZDJPY,20080102,234700,84.89,84.89,84.89,84.89
NZDJPY,20080102,234800,84.88,84.88,84.87,84.87
NZDJPY,20080102,234900,84.86,84.86,84.86,84.86
NZDJPY,20080102,235000,84.86,84.86,84.86,84.86
NZDJPY,20080102,235100,84.85,84.87,84.85,84.86
NZDJPY,20080102,235200,84.87,84.87,84.84,84.85
NZDJPY,20080102,235300,84.84,84.86,84.84,84.86
NZDJPY,20080102,235400,84.87,84.88,84.87,84.87
NZDJPY,20080102,235500,84.88,84.89,84.88,84.89
NZDJPY,20080102,235600,84.90,84.90,84.89,84.90
NZDJPY,20080102,235700,84.90,84.90,84.90,84.90
NZDJPY,20080102,235800,84.91,84.91,84.91,84.91
NZDJPY,20080102,235900,84.92,84.92,84.92,84.92
NZDJPY,20080103,000000,84.93,84.93,84.92,84.92
XAUUSD,20080102,000100,833.3,833.3,833.3,833.3
XAUUSD,20080102,000600,833.3,833.3,833.3,833.3
XAUUSD,20080102,001100,833.3,833.3,833.3,833.3
XAUUSD,20080102,001600,833.3,833.3,833.3,833.3
XAUUSD,20080102,002100,833.3,833.3,833.3,833.3
XAUUSD,20080102,002600,833.3,833.3,833.3,833.3
XAUUSD,20080102,003100,833.3,833.3,833.3,833.3
XAUUSD,20080102,003600,833.3,833.3,833.3,833.3
XAUUSD,20080102,004100,833.3,833.3,833.3,833.3
XAUUSD,20080102,004600,833.3,833.3,833.3,833.3
XAUUSD,20080102,005100,833.3,833.3,833.3,833.3
XAUUSD,20080102,005600,833.3,833.3,833.3,833.3
XAUUSD,20080102,010100,833.3,833.3,833.3,833.3
XAUUSD,20080102,010600,833.3,833.3,833.3,833.3
XAUUSD,20080102,010700,834.8,834.8,834.8,834.8
XAUUSD,20080102,011100,834.9,834.9,834.9,834.9
XAUUSD,20080102,011400,834.8,835.1,834.8,835.1
XAUUSD,20080102,011500,835.5,835.7,835.5,835.7
XAUUSD,20080102,011600,835.9,836.1,835.9,836.1
XAUUSD,20080102,011700,836.2,836.4,836.2,836.4
XAUUSD,20080102,011800,836.5,836.8,836.5,836.8
XAUUSD,20080102,011900,836.7,836.7,836.5,836.5
XAUUSD,20080102,012000,836.6,836.6,836.5,836.5
XAUUSD,20080102,012100,836.6,836.7,836.6,836.7
XAUUSD,20080102,012200,836.6,836.6,836.1,836.1
XAUUSD,20080102,012300,836.0,836.2,836.0,836.2
XAUUSD,20080102,012400,836.1,836.1,835.8,835.8
XAUUSD,20080102,012500,835.9,835.9,835.8,835.8
XAUUSD,20080102,012600,835.9,835.9,835.8,835.8
XAUUSD,20080102,012700,835.9,835.9,835.9,835.9
XAUUSD,20080102,012800,835.8,835.9,835.8,835.9
XAUUSD,20080102,012900,835.8,835.8,835.7,835.7
XAUUSD,20080102,013000,835.8,835.8,835.8,835.8
XAUUSD,20080102,013100,835.9,835.9,835.8,835.8
XAUUSD,20080102,013200,836.0,836.1,835.9,836.1
XAUUSD,20080102,013300,836.0,836.0,836.0,836.0
XAUUSD,20080102,013500,836.1,836.1,836.1,836.1
XAUUSD,20080102,013600,836.4,836.5,836.3,836.5
XAUUSD,20080102,013800,836.4,836.4,836.4,836.4
XAUUSD,20080102,013900,836.5,836.5,836.5,836.5
XAUUSD,20080102,014300,836.7,836.7,836.7,836.7
XAUUSD,20080102,014400,836.8,837.3,836.8,837.3
XAUUSD,20080102,014500,837.4,837.4,837.3,837.3
XAUUSD,20080102,014600,837.4,837.5,837.4,837.5
XAUUSD,20080102,014700,837.4,837.9,837.4,837.9
XAUUSD,20080102,014800,838.1,838.3,838.1,838.3
XAUUSD,20080102,014900,838.2,838.2,838.2,838.2
XAUUSD,20080102,015000,838.0,838.0,837.9,837.9
XAUUSD,20080102,015100,838.0,838.0,838.0,838.0
XAUUSD,20080102,015200,837.9,837.9,837.8,837.8
XAUUSD,20080102,015300,837.9,838.2,837.9,838.2
XAUUSD,20080102,015400,838.1,838.1,838.1,838.1
XAUUSD,20080102,015500,838.0,838.0,838.0,838.0
XAUUSD,20080102,015600,837.9,837.9,837.9,837.9
XAUUSD,20080102,015800,838.0,838.0,838.0,838.0
XAUUSD,20080102,020000,838.1,838.1,838.1,838.1
XAUUSD,20080102,020400,838.0,838.0,838.0,838.0
XAUUSD,20080102,020900,838.0,838.0,838.0,838.0
XAUUSD,20080102,021300,838.1,838.1,838.1,838.1
XAUUSD,20080102,021400,838.2,838.2,838.2,838.2
XAUUSD,20080102,021500,838.1,838.1,838.0,838.0
XAUUSD,20080102,021900,837.9,837.9,837.8,837.8
XAUUSD,20080102,022000,838.1,838.1,838.1,838.1
XAUUSD,20080102,022100,838.3,838.3,838.1,838.1
XAUUSD,20080102,022300,838.2,838.2,838.1,838.1
XAUUSD,20080102,022400,838.0,838.1,838.0,838.1
XAUUSD,20080102,022500,838.2,838.2,838.1,838.1
XAUUSD,20080102,023000,838.0,838.0,838.0,838.0
XAUUSD,20080102,023100,837.9,837.9,837.9,837.9
XAUUSD,20080102,023200,837.8,837.8,837.8,837.8
XAUUSD,20080102,023600,837.9,837.9,837.9,837.9
XAUUSD,20080102,023800,838.0,838.0,838.0,838.0
XAUUSD,20080102,024000,837.9,837.9,837.9,837.9
XAUUSD,20080102,024400,838.0,838.0,838.0,838.0
XAUUSD,20080102,024500,838.1,838.1,838.1,838.1
XAUUSD,20080102,025000,838.1,838.1,838.1,838.1
XAUUSD,20080102,025100,838.2,838.2,838.2,838.2
XAUUSD,20080102,025200,838.1,838.1,838.0,838.0
XAUUSD,20080102,025500,837.9,837.9,837.8,837.8
XAUUSD,20080102,025700,837.7,837.7,837.7,837.7
XAUUSD,20080102,030100,837.8,838.0,837.8,838.0
XAUUSD,20080102,030200,837.9,837.9,837.9,837.9
XAUUSD,20080102,030400,837.8,837.8,837.8,837.8
XAUUSD,20080102,030700,837.7,837.7,837.7,837.7
XAUUSD,20080102,030900,837.6,837.6,837.6,837.6
XAUUSD,20080102,031000,837.5,837.6,837.4,837.6
XAUUSD,20080102,031100,837.8,837.9,837.8,837.8
XAUUSD,20080102,031200,837.7,837.7,837.7,837.7
XAUUSD,20080102,031300,837.6,837.6,837.5,837.5
XAUUSD,20080102,031400,837.6,837.9,837.6,837.9
XAUUSD,20080102,031500,838.0,838.0,837.9,837.9
XAUUSD,20080102,031600,837.8,837.8,837.7,837.7
XAUUSD,20080102,031700,837.6,837.6,837.6,837.6
XAUUSD,20080102,031800,837.7,837.7,837.7,837.7
XAUUSD,20080102,031900,837.6,837.6,837.6,837.6
XAUUSD,20080102,032100,837.7,837.7,837.7,837.7
XAUUSD,20080102,032500,837.8,837.8,837.8,837.8
XAUUSD,20080102,033000,837.9,837.9,837.9,837.9
XAUUSD,20080102,033100,838.0,838.0,838.0,838.0
XAUUSD,20080102,033200,837.9,837.9,837.8,837.8
XAUUSD,20080102,033600,837.7,837.7,837.7,837.7
XAUUSD,20080102,033900,837.6,837.6,837.5,837.5
XAUUSD,20080102,034000,837.4,837.4,837.4,837.4
XAUUSD,20080102,034200,837.5,837.5,837.5,837.5
XAUUSD,20080102,034600,837.4,837.4,837.4,837.4
XAUUSD,20080102,034700,837.3,837.4,837.3,837.4
XAUUSD,20080102,034900,837.3,837.3,837.3,837.3
XAUUSD,20080102,035000,837.2,837.2,837.1,837.1
XAUUSD,20080102,035100,837.0,837.0,836.8,836.8
XAUUSD,20080102,035200,836.7,836.8,836.7,836.8
XAUUSD,20080102,035700,836.8,836.8,836.8,836.8
XAUUSD,20080102,040200,836.7,836.7,836.7,836.7
XAUUSD,20080102,040400,836.8,836.8,836.8,836.8
XAUUSD,20080102,040800,836.7,836.7,836.6,836.6
XAUUSD,20080102,041300,836.6,836.6,836.6,836.6
XAUUSD,20080102,041600,836.7,836.7,836.5,836.5
XAUUSD,20080102,041700,836.4,836.4,836.1,836.1
XAUUSD,20080102,041800,836.0,836.0,836.0,836.0
XAUUSD,20080102,042300,836.0,836.0,836.0,836.0
XAUUSD,20080102,042400,836.1,836.2,836.1,836.2
XAUUSD,20080102,042600,836.1,836.1,836.1,836.1
XAUUSD,20080102,042900,836.0,836.0,836.0,836.0
XAUUSD,20080102,043400,836.0,836.0,836.0,836.0
XAUUSD,20080102,043900,836.0,836.0,836.0,836.0
XAUUSD,20080102,044400,836.0,836.0,836.0,836.0
XAUUSD,20080102,044500,836.1,836.1,836.1,836.1
XAUUSD,20080102,044700,836.2,836.3,836.2,836.3
XAUUSD,20080102,045200,836.3,836.3,836.3,836.3
XAUUSD,20080102,045300,836.2,836.2,836.2,836.2
XAUUSD,20080102,045400,836.3,836.3,836.3,836.3
XAUUSD,20080102,045500,836.2,836.2,836.2,836.2
XAUUSD,20080102,050000,836.2,836.2,836.2,836.2
XAUUSD,20080102,050100,836.1,836.1,836.0,836.0
XAUUSD,20080102,050200,835.9,835.9,835.8,835.8
XAUUSD,20080102,050300,835.7,835.7,835.6,835.7
XAUUSD,20080102,050400,835.6,835.6,835.6,835.6
XAUUSD,20080102,050900,835.5,835.5,835.5,835.5
XAUUSD,20080102,051000,835.4,835.4,835.4,835.4
XAUUSD,20080102,051100,835.3,835.3,835.3,835.3
XAUUSD,20080102,051200,835.5,835.5,835.5,835.5
XAUUSD,20080102,051300,835.4,835.4,835.4,835.4
XAUUSD,20080102,051400,835.3,835.3,835.3,835.3
XAUUSD,20080102,051700,835.2,835.2,835.0,835.0
XAUUSD,20080102,051800,834.8,834.9,834.8,834.8
XAUUSD,20080102,051900,834.7,834.7,834.6,834.6
XAUUSD,20080102,052000,834.5,834.5,834.5,834.5
XAUUSD,20080102,052100,834.4,834.4,834.2,834.2
XAUUSD,20080102,052300,834.3,834.4,834.3,834.4
XAUUSD,20080102,052400,834.5,834.5,834.5,834.5
XAUUSD,20080102,052500,834.6,834.7,834.5,834.7
XAUUSD,20080102,052700,834.6,834.6,834.6,834.6
XAUUSD,20080102,052800,834.5,834.5,834.5,834.5
XAUUSD,20080102,052900,834.6,834.6,834.6,834.6
XAUUSD,20080102,053000,834.7,835.1,834.7,835.1
XAUUSD,20080102,053100,835.4,835.8,835.4,835.6
XAUUSD,20080102,053200,835.9,836.1,835.6,835.6
XAUUSD,20080102,053300,835.5,835.5,835.5,835.5
XAUUSD,20080102,053400,835.2,835.3,835.0,835.3
XAUUSD,20080102,053500,835.4,835.4,835.2,835.2
XAUUSD,20080102,053700,835.1,835.1,835.0,835.0
XAUUSD,20080102,053900,835.1,835.1,835.1,835.1
XAUUSD,20080102,054100,835.0,835.0,834.8,834.8
XAUUSD,20080102,054200,834.9,834.9,834.8,834.8
XAUUSD,20080102,054600,834.9,835.0,834.9,835.0
XAUUSD,20080102,054700,835.1,835.1,835.1,835.1
XAUUSD,20080102,054900,835.2,835.2,835.2,835.2
XAUUSD,20080102,055400,835.2,835.2,835.2,835.2
XAUUSD,20080102,055800,835.3,835.5,835.3,835.5
XAUUSD,20080102,060000,835.6,835.6,835.6,835.6
XAUUSD,20080102,060100,835.7,835.7,835.7,835.7
XAUUSD,20080102,060200,835.8,836.1,835.8,836.0
XAUUSD,20080102,060300,835.9,835.9,835.8,835.8
XAUUSD,20080102,060700,835.6,835.6,835.5,835.6
XAUUSD,20080102,060900,835.7,835.8,835.7,835.8
XAUUSD,20080102,061000,835.9,835.9,835.9,835.9
XAUUSD,20080102,061300,835.8,835.8,835.8,835.8
XAUUSD,20080102,061600,835.7,835.7,835.7,835.7
XAUUSD,20080102,062000,835.6,835.6,835.5,835.5
XAUUSD,20080102,062100,835.6,835.8,835.6,835.8
XAUUSD,20080102,062300,835.9,835.9,835.9,835.9
XAUUSD,20080102,062400,835.8,835.8,835.8,835.8
XAUUSD,20080102,062600,835.7,835.7,835.7,835.7
XAUUSD,20080102,062800,835.8,835.8,835.7,835.7
XAUUSD,20080102,062900,835.8,835.8,835.8,835.8
XAUUSD,20080102,063300,835.7,835.7,835.7,835.7
XAUUSD,20080102,063500,835.8,835.8,835.8,835.8
XAUUSD,20080102,063800,835.9,835.9,835.9,835.9
XAUUSD,20080102,063900,836.0,836.0,836.0,836.0
XAUUSD,20080102,064000,836.1,836.2,836.1,836.2
XAUUSD,20080102,064200,836.1,836.2,836.1,836.2
XAUUSD,20080102,064300,836.5,836.8,836.5,836.8
XAUUSD,20080102,064400,836.7,836.7,836.4,836.4
XAUUSD,20080102,064500,836.5,836.5,836.5,836.5
XAUUSD,20080102,065000,836.5,836.5,836.5,836.5
XAUUSD,20080102,065300,836.4,836.4,836.4,836.4
XAUUSD,20080102,065800,836.4,836.4,836.3,836.3
XAUUSD,20080102,065900,836.2,836.2,836.1,836.1
XAUUSD,20080102,070000,836.2,836.2,836.2,836.2
XAUUSD,20080102,070200,836.3,836.3,836.3,836.3
XAUUSD,20080102,070300,836.4,836.4,836.4,836.4
XAUUSD,20080102,070400,836.5,836.6,836.5,836.5
XAUUSD,20080102,070500,836.6,836.7,836.6,836.7
XAUUSD,20080102,070900,836.8,836.8,836.8,836.8
XAUUSD,20080102,071000,836.7,836.7,836.7,836.7
XAUUSD,20080102,071200,836.6,836.6,836.6,836.6
XAUUSD,20080102,071300,836.7,836.7,836.7,836.7
XAUUSD,20080102,071500,836.6,836.6,836.6,836.6
XAUUSD,20080102,071600,836.5,836.5,836.5,836.5
XAUUSD,20080102,071700,836.4,836.4,836.3,836.3
XAUUSD,20080102,071800,836.1,836.1,835.3,835.3
XAUUSD,20080102,071900,835.2,835.2,835.0,835.0
XAUUSD,20080102,072000,835.1,835.8,835.1,835.5
XAUUSD,20080102,072100,835.6,835.6,835.6,835.6
XAUUSD,20080102,072200,835.5,835.5,835.5,835.5
XAUUSD,20080102,072500,835.7,835.8,835.7,835.7
XAUUSD,20080102,072700,835.6,835.6,835.6,835.6
XAUUSD,20080102,073100,835.5,835.5,835.5,835.5
XAUUSD,20080102,073400,835.4,835.4,835.4,835.4
XAUUSD,20080102,073600,835.3,835.3,835.2,835.2
XAUUSD,20080102,073900,835.3,835.3,835.3,835.3
XAUUSD,20080102,074000,835.4,835.4,835.4,835.4
XAUUSD,20080102,074100,835.5,835.5,835.5,835.5
XAUUSD,20080102,074600,835.5,835.5,835.5,835.5
XAUUSD,20080102,074700,835.6,835.6,835.6,835.6
XAUUSD,20080102,074800,835.7,835.7,835.7,835.7
XAUUSD,20080102,074900,835.8,835.9,835.8,835.9
XAUUSD,20080102,075000,836.0,836.0,836.0,836.0
XAUUSD,20080102,075300,836.1,836.3,836.1,836.3
XAUUSD,20080102,075500,836.4,836.4,836.4,836.4
XAUUSD,20080102,075600,836.3,836.3,836.3,836.3
XAUUSD,20080102,075700,836.2,836.3,836.2,836.3
XAUUSD,20080102,075800,836.4,836.4,836.4,836.4
XAUUSD,20080102,075900,836.3,836.3,836.3,836.3
XAUUSD,20080102,080000,836.2,836.5,836.2,836.2
XAUUSD,20080102,080100,836.3,836.3,836.0,836.2
XAUUSD,20080102,080200,836.1,836.4,836.1,836.4
XAUUSD,20080102,080300,836.5,836.9,836.5,836.9
XAUUSD,20080102,080400,836.8,836.9,836.8,836.9
XAUUSD,20080102,080500,837.0,837.4,837.0,837.4
XAUUSD,20080102,080600,837.3,837.3,837.2,837.3
XAUUSD,20080102,080700,837.4,837.4,837.3,837.3
XAUUSD,20080102,080900,837.4,837.5,837.4,837.5
XAUUSD,20080102,081000,837.4,837.4,837.4,837.4
XAUUSD,20080102,081100,837.3,837.3,837.3,837.3
XAUUSD,20080102,081300,837.4,837.4,837.4,837.4
XAUUSD,20080102,081400,837.3,837.3,837.3,837.3
XAUUSD,20080102,081500,837.2,837.2,837.2,837.2
XAUUSD,20080102,081600,837.1,837.2,837.1,837.2
XAUUSD,20080102,082100,837.2,837.2,837.2,837.2
XAUUSD,20080102,082400,837.1,837.1,837.0,837.0
XAUUSD,20080102,082500,837.1,837.2,837.1,837.2
XAUUSD,20080102,082900,837.2,837.2,837.2,837.2
XAUUSD,20080102,083100,837.4,837.4,837.4,837.4
XAUUSD,20080102,083300,837.5,837.5,837.5,837.5
XAUUSD,20080102,083400,837.6,837.7,837.6,837.7
XAUUSD,20080102,083500,837.6,837.6,837.6,837.6
XAUUSD,20080102,083600,837.5,837.5,837.5,837.5
XAUUSD,20080102,083700,837.6,837.6,837.5,837.6
XAUUSD,20080102,083800,837.5,837.6,837.5,837.6
XAUUSD,20080102,084000,837.9,837.9,837.9,837.9
XAUUSD,20080102,084100,837.8,837.8,837.7,837.7
XAUUSD,20080102,084200,837.6,837.7,837.6,837.7
XAUUSD,20080102,084400,837.8,837.9,837.8,837.9
XAUUSD,20080102,084500,838.0,838.0,838.0,838.0
XAUUSD,20080102,084600,837.9,837.9,837.9,837.9
XAUUSD,20080102,084700,837.8,837.8,837.8,837.8
XAUUSD,20080102,085000,837.7,838.0,837.7,838.0
XAUUSD,20080102,085100,838.1,838.1,838.1,838.1
XAUUSD,20080102,085200,838.2,838.2,838.2,838.2
XAUUSD,20080102,085300,838.3,838.3,838.1,838.1
XAUUSD,20080102,085400,838.0,838.0,837.9,837.9
XAUUSD,20080102,085600,838.0,838.1,838.0,838.1
XAUUSD,20080102,085700,838.0,838.0,837.9,837.9
XAUUSD,20080102,085900,837.8,837.8,837.8,837.8
XAUUSD,20080102,090300,837.9,837.9,837.7,837.7
XAUUSD,20080102,090400,837.6,837.6,837.5,837.5
XAUUSD,20080102,090600,837.6,837.6,837.5,837.5
XAUUSD,20080102,090700,837.4,837.4,837.4,837.4
XAUUSD,20080102,090800,837.5,837.5,837.5,837.5
XAUUSD,20080102,090900,837.4,837.4,837.4,837.4
XAUUSD,20080102,091000,837.5,837.6,837.5,837.6
XAUUSD,20080102,091100,837.7,837.7,837.7,837.7
XAUUSD,20080102,091200,837.8,837.8,837.8,837.8
XAUUSD,20080102,091300,837.7,837.7,837.7,837.7
XAUUSD,20080102,091400,837.9,837.9,837.9,837.9
XAUUSD,20080102,091500,837.7,837.7,837.7,837.7
XAUUSD,20080102,091700,837.5,837.5,837.5,837.5
XAUUSD,20080102,091800,837.6,837.7,837.6,837.7
XAUUSD,20080102,092000,837.4,837.4,837.4,837.4
XAUUSD,20080102,092100,837.5,837.6,837.5,837.6
XAUUSD,20080102,092300,837.7,837.8,837.7,837.8
XAUUSD,20080102,092400,837.7,837.7,837.7,837.7
XAUUSD,20080102,092600,837.8,837.9,837.8,837.9
XAUUSD,20080102,092700,838.0,838.2,838.0,838.2
XAUUSD,20080102,092900,838.3,838.4,838.3,838.3
XAUUSD,20080102,093000,838.4,838.4,838.4,838.4
XAUUSD,20080102,093100,838.5,838.6,838.5,838.6
XAUUSD,20080102,093200,838.7,839.3,838.7,839.3
XAUUSD,20080102,093300,839.4,839.6,839.4,839.6
XAUUSD,20080102,093400,839.7,840.2,839.7,840.2
XAUUSD,20080102,093500,840.3,840.6,840.3,840.4
XAUUSD,20080102,093600,840.3,840.3,840.1,840.1
XAUUSD,20080102,093700,840.2,840.2,840.2,840.2
XAUUSD,20080102,093800,840.1,840.2,840.1,840.2
XAUUSD,20080102,093900,840.3,840.3,840.1,840.1
XAUUSD,20080102,094000,840.0,840.1,840.0,840.1
XAUUSD,20080102,094200,840.2,840.3,840.2,840.3
XAUUSD,20080102,094300,840.4,840.4,840.4,840.4
XAUUSD,20080102,094400,840.5,840.5,840.5,840.5
XAUUSD,20080102,094800,840.4,840.4,840.4,840.4
XAUUSD,20080102,094900,840.3,840.4,840.3,840.3
XAUUSD,20080102,095000,840.2,840.2,840.0,840.0
XAUUSD,20080102,095100,839.9,839.9,839.9,839.9
XAUUSD,20080102,095200,840.0,840.2,840.0,840.2
XAUUSD,20080102,095300,840.3,840.3,840.2,840.2
XAUUSD,20080102,095400,840.3,840.3,840.3,840.3
XAUUSD,20080102,095500,840.4,840.4,840.4,840.4
XAUUSD,20080102,095600,840.5,840.7,840.5,840.7
XAUUSD,20080102,095700,840.6,840.6,840.6,840.6
XAUUSD,20080102,095800,840.7,841.0,840.7,841.0
XAUUSD,20080102,095900,841.1,841.2,841.0,841.1
XAUUSD,20080102,100000,841.2,841.4,841.0,841.0
XAUUSD,20080102,100100,840.9,840.9,840.9,840.9
XAUUSD,20080102,100200,840.8,840.8,840.8,840.8
XAUUSD,20080102,100300,840.9,840.9,840.9,840.9
XAUUSD,20080102,100400,841.0,841.1,841.0,841.1
XAUUSD,20080102,100600,841.2,841.2,841.2,841.2
XAUUSD,20080102,100700,841.3,841.5,841.3,841.5
XAUUSD,20080102,100800,841.4,841.4,841.4,841.4
XAUUSD,20080102,101000,841.3,841.3,841.3,841.3
XAUUSD,20080102,101100,841.2,841.2,841.2,841.2
XAUUSD,20080102,101200,841.1,841.2,841.1,841.2
XAUUSD,20080102,101300,841.1,841.2,841.1,841.2
XAUUSD,20080102,101400,841.1,841.1,840.9,840.9
XAUUSD,20080102,101500,840.8,840.8,840.8,840.8
XAUUSD,20080102,101600,840.7,840.8,840.7,840.7
XAUUSD,20080102,101700,840.6,840.6,840.4,840.4
XAUUSD,20080102,101800,840.3,840.4,840.3,840.4
XAUUSD,20080102,101900,840.5,840.6,840.5,840.5
XAUUSD,20080102,102000,840.4,840.5,840.4,840.5
XAUUSD,20080102,102100,840.4,840.5,840.3,840.5
XAUUSD,20080102,102200,840.4,840.4,840.4,840.4
XAUUSD,20080102,102300,840.3,840.4,840.3,840.4
XAUUSD,20080102,102600,840.3,840.4,840.3,840.4
XAUUSD,20080102,102700,840.3,840.3,840.2,840.2
XAUUSD,20080102,102800,840.1,840.1,839.9,839.9
XAUUSD,20080102,102900,839.8,839.8,839.8,839.8
XAUUSD,20080102,103000,839.7,839.7,839.6,839.6
XAUUSD,20080102,103500,839.6,839.6,839.6,839.6
XAUUSD,20080102,103600,839.7,839.7,839.7,839.7
XAUUSD,20080102,103900,839.8,839.9,839.8,839.9
XAUUSD,20080102,104100,839.9,839.9,839.9,839.9
XAUUSD,20080102,104200,839.9,839.9,839.9,839.9
XAUUSD,20080102,104500,839.8,839.8,839.8,839.8
XAUUSD,20080102,104600,839.8,839.8,839.7,839.7
XAUUSD,20080102,104700,839.8,839.8,839.8,839.8
XAUUSD,20080102,104800,839.9,839.9,839.9,839.9
XAUUSD,20080102,104900,840.0,840.2,840.0,840.2
XAUUSD,20080102,105200,840.1,840.1,840.1,840.1
XAUUSD,20080102,105300,840.0,840.0,839.9,839.9
XAUUSD,20080102,105500,839.8,839.8,839.8,839.8
XAUUSD,20080102,105900,839.9,839.9,839.9,839.9
XAUUSD,20080102,110100,840.0,840.0,840.0,840.0
XAUUSD,20080102,110200,840.1,840.1,840.1,840.1
XAUUSD,20080102,110300,840.0,840.0,840.0,840.0
XAUUSD,20080102,110400,839.9,840.0,839.9,840.0
XAUUSD,20080102,110500,840.1,840.1,840.1,840.1
XAUUSD,20080102,110700,840.0,840.0,840.0,840.0
XAUUSD,20080102,110800,840.1,840.1,840.1,840.1
XAUUSD,20080102,110900,840.0,840.0,840.0,840.0
XAUUSD,20080102,111000,840.1,840.1,840.1,840.1
XAUUSD,20080102,111400,840.2,840.2,840.2,840.2
XAUUSD,20080102,111500,840.3,840.3,840.3,840.3
XAUUSD,20080102,112000,840.3,840.3,840.3,840.3
XAUUSD,20080102,112500,840.3,840.3,840.3,840.3
XAUUSD,20080102,112800,840.4,840.4,840.3,840.3
XAUUSD,20080102,113000,840.4,840.4,840.4,840.4
XAUUSD,20080102,113100,840.5,840.5,840.5,840.5
XAUUSD,20080102,113200,840.4,840.4,840.4,840.4
XAUUSD,20080102,113300,840.5,840.5,840.4,840.5
XAUUSD,20080102,113400,840.6,840.6,840.5,840.5
XAUUSD,20080102,113500,840.4,840.4,840.4,840.4
XAUUSD,20080102,114000,840.4,840.4,840.4,840.4
XAUUSD,20080102,114100,840.3,840.3,840.3,840.3
XAUUSD,20080102,114200,840.4,840.4,840.4,840.4
XAUUSD,20080102,114500,840.5,840.5,840.5,840.5
XAUUSD,20080102,114700,840.4,840.5,840.4,840.5
XAUUSD,20080102,114800,840.6,840.7,840.6,840.7
XAUUSD,20080102,114900,840.8,840.8,840.8,840.8
XAUUSD,20080102,115000,840.9,840.9,840.8,840.9
XAUUSD,20080102,115100,841.0,841.2,841.0,841.2
XAUUSD,20080102,115200,841.3,841.8,841.3,841.8
XAUUSD,20080102,115300,841.7,841.7,841.7,841.7
XAUUSD,20080102,115400,841.8,841.8,841.8,841.8
XAUUSD,20080102,115600,841.9,841.9,841.9,841.9
XAUUSD,20080102,115700,842.0,842.0,842.0,842.0
XAUUSD,20080102,115800,842.1,842.3,842.1,842.3
XAUUSD,20080102,115900,842.2,842.2,842.1,842.1
XAUUSD,20080102,120000,842.0,842.0,842.0,842.0
XAUUSD,20080102,120100,841.9,841.9,841.7,841.7
XAUUSD,20080102,120200,841.8,841.8,841.8,841.8
XAUUSD,20080102,120300,841.9,841.9,841.9,841.9
XAUUSD,20080102,120400,842.0,842.0,841.9,841.9
XAUUSD,20080102,120500,842.0,842.2,842.0,842.1
XAUUSD,20080102,120600,842.2,842.2,842.2,842.2
XAUUSD,20080102,120700,842.3,842.3,842.3,842.3
XAUUSD,20080102,120800,842.4,842.5,842.4,842.5
XAUUSD,20080102,120900,842.4,842.4,842.4,842.4
XAUUSD,20080102,121000,842.5,842.5,842.5,842.5
XAUUSD,20080102,121100,842.6,842.7,842.6,842.7
XAUUSD,20080102,121200,842.6,842.7,842.6,842.7
XAUUSD,20080102,121300,842.8,842.8,842.8,842.8
XAUUSD,20080102,121400,842.9,843.1,842.9,842.9
XAUUSD,20080102,121500,843.0,843.4,843.0,843.4
XAUUSD,20080102,121600,843.3,843.3,843.3,843.3
XAUUSD,20080102,121700,843.4,843.4,843.4,843.4
XAUUSD,20080102,122000,843.3,843.3,843.0,843.0
XAUUSD,20080102,122200,842.9,842.9,842.8,842.8
XAUUSD,20080102,122300,842.7,842.8,842.7,842.8
XAUUSD,20080102,122400,842.9,843.0,842.9,843.0
XAUUSD,20080102,122500,843.1,843.1,843.1,843.1
XAUUSD,20080102,122600,843.2,843.2,843.2,843.2
XAUUSD,20080102,122800,843.1,843.1,843.1,843.1
XAUUSD,20080102,122900,843.2,843.2,843.2,843.2
XAUUSD,20080102,123000,843.1,843.2,843.1,843.2
XAUUSD,20080102,123100,843.1,843.2,843.1,843.2
XAUUSD,20080102,123200,843.3,843.3,843.3,843.3
XAUUSD,20080102,123400,843.2,843.2,843.2,843.2
XAUUSD,20080102,123500,843.3,843.4,843.3,843.4
XAUUSD,20080102,123700,843.3,843.4,843.3,843.4
XAUUSD,20080102,123900,843.5,843.5,843.5,843.5
XAUUSD,20080102,124100,843.4,843.4,843.4,843.4
XAUUSD,20080102,124200,843.3,843.3,843.3,843.3
XAUUSD,20080102,124300,843.2,843.2,843.2,843.2
XAUUSD,20080102,124400,843.1,843.1,843.0,843.1
XAUUSD,20080102,124500,843.0,843.0,843.0,843.0
XAUUSD,20080102,124600,843.1,843.1,843.1,843.1
XAUUSD,20080102,124700,843.0,843.0,843.0,843.0
XAUUSD,20080102,124900,843.1,843.2,843.1,843.2
XAUUSD,20080102,125000,843.1,843.2,843.1,843.2
XAUUSD,20080102,125100,843.1,843.1,843.0,843.0
XAUUSD,20080102,125300,842.9,842.9,842.9,842.9
XAUUSD,20080102,125400,843.0,843.0,842.8,842.8
XAUUSD,20080102,125600,842.7,842.7,842.7,842.7
XAUUSD,20080102,125700,842.6,842.6,842.6,842.6
XAUUSD,20080102,125800,842.7,842.9,842.7,842.9
XAUUSD,20080102,125900,842.8,842.8,842.8,842.8
XAUUSD,20080102,130400,842.8,842.8,842.8,842.8
XAUUSD,20080102,130600,842.6,842.6,842.6,842.6
XAUUSD,20080102,131000,842.5,842.5,842.5,842.5
XAUUSD,20080102,131100,842.6,842.6,842.6,842.6
XAUUSD,20080102,131300,842.5,842.5,842.5,842.5
XAUUSD,20080102,131400,842.4,842.6,842.4,842.5
XAUUSD,20080102,131500,842.4,842.4,842.4,842.4
XAUUSD,20080102,131800,842.5,842.5,842.5,842.5
XAUUSD,20080102,131900,842.6,842.6,842.6,842.6
XAUUSD,20080102,132000,842.7,842.7,842.6,842.7
XAUUSD,20080102,132100,842.8,842.9,842.8,842.9
XAUUSD,20080102,132300,843.0,843.0,843.0,843.0
XAUUSD,20080102,132400,842.9,843.0,842.9,842.9
XAUUSD,20080102,132500,842.8,842.8,842.3,842.3
XAUUSD,20080102,132600,842.2,842.2,841.9,841.9
XAUUSD,20080102,132800,842.0,842.2,842.0,842.2
XAUUSD,20080102,132900,842.1,842.1,841.9,841.9
XAUUSD,20080102,133000,841.8,841.9,841.8,841.9
XAUUSD,20080102,133100,842.0,842.0,841.9,842.0
XAUUSD,20080102,133300,841.9,841.9,841.9,841.9
XAUUSD,20080102,133400,841.8,841.8,841.8,841.8
XAUUSD,20080102,133500,841.9,842.1,841.9,842.1
XAUUSD,20080102,133600,842.2,842.4,842.2,842.4
XAUUSD,20080102,133700,842.5,843.0,842.5,842.9
XAUUSD,20080102,133800,842.8,842.8,842.7,842.7
XAUUSD,20080102,133900,842.6,842.6,842.6,842.6
XAUUSD,20080102,134000,842.7,842.7,842.6,842.6
XAUUSD,20080102,134100,842.5,842.6,842.5,842.6
XAUUSD,20080102,134200,842.5,842.7,842.5,842.7
XAUUSD,20080102,134300,842.8,842.8,842.5,842.5
XAUUSD,20080102,134600,842.4,842.5,842.4,842.4
XAUUSD,20080102,134700,842.5,842.5,842.5,842.5
XAUUSD,20080102,134800,842.6,842.6,842.6,842.6
XAUUSD,20080102,134900,842.7,842.7,842.7,842.7
XAUUSD,20080102,135000,842.8,842.8,842.8,842.8
XAUUSD,20080102,135200,842.9,842.9,842.9,842.9
XAUUSD,20080102,135400,843.0,843.1,843.0,843.1
XAUUSD,20080102,135500,843.2,843.2,843.1,843.1
XAUUSD,20080102,135600,843.2,843.2,843.2,843.2
XAUUSD,20080102,135700,843.1,843.1,843.1,843.1
XAUUSD,20080102,135800,843.2,843.2,843.2,843.2
XAUUSD,20080102,135900,843.1,843.1,843.1,843.1
XAUUSD,20080102,140000,843.2,843.3,843.2,843.3
XAUUSD,20080102,140100,843.4,843.5,843.4,843.5
XAUUSD,20080102,140200,843.6,844.4,843.6,844.4
XAUUSD,20080102,140300,844.5,844.5,844.4,844.5
XAUUSD,20080102,140500,844.4,844.4,844.2,844.2
XAUUSD,20080102,140600,844.1,844.4,844.1,844.4
XAUUSD,20080102,140700,844.3,844.6,844.3,844.6
XAUUSD,20080102,140800,844.7,845.1,844.7,845.1
XAUUSD,20080102,140900,845.2,845.5,845.2,845.5
XAUUSD,20080102,141000,845.7,846.4,845.7,846.3
XAUUSD,20080102,141100,846.2,846.6,846.2,846.6
XAUUSD,20080102,141200,846.5,847.0,846.5,847.0
XAUUSD,20080102,141300,847.4,847.6,847.4,847.5
XAUUSD,20080102,141400,847.4,847.4,847.3,847.3
XAUUSD,20080102,141500,847.2,847.7,847.2,847.7
XAUUSD,20080102,141600,847.6,847.8,847.6,847.8
XAUUSD,20080102,141700,847.9,848.0,847.8,847.8
XAUUSD,20080102,141800,847.9,848.0,847.9,848.0
XAUUSD,20080102,141900,848.1,848.1,847.6,847.9
XAUUSD,20080102,142000,848.0,848.0,847.2,847.5
XAUUSD,20080102,142100,847.4,848.1,847.1,848.1
XAUUSD,20080102,142200,848.2,848.3,847.6,847.6
XAUUSD,20080102,142300,847.5,847.5,847.2,847.4
XAUUSD,20080102,142400,847.5,847.5,847.3,847.3
XAUUSD,20080102,142500,847.4,847.4,847.3,847.3
XAUUSD,20080102,142600,847.4,847.4,847.1,847.1
XAUUSD,20080102,142700,847.2,847.2,846.6,846.6
XAUUSD,20080102,142800,846.5,847.4,846.5,847.4
XAUUSD,20080102,142900,847.3,847.3,847.0,847.1
XAUUSD,20080102,143000,847.0,847.0,846.6,846.6
XAUUSD,20080102,143100,846.5,846.5,846.4,846.5
XAUUSD,20080102,143200,846.6,846.6,846.5,846.5
XAUUSD,20080102,143300,846.6,846.7,846.6,846.7
XAUUSD,20080102,143400,846.8,846.8,846.7,846.7
XAUUSD,20080102,143500,846.6,846.6,846.2,846.2
XAUUSD,20080102,143600,846.3,846.4,846.3,846.4
XAUUSD,20080102,143700,846.5,846.5,846.3,846.3
XAUUSD,20080102,143800,846.1,846.1,845.7,845.8
XAUUSD,20080102,143900,845.7,845.7,845.3,845.6
XAUUSD,20080102,144000,845.5,845.6,845.4,845.4
XAUUSD,20080102,144100,845.5,845.6,845.4,845.4
XAUUSD,20080102,144200,845.5,845.6,845.5,845.5
XAUUSD,20080102,144300,845.6,846.0,845.6,845.7
XAUUSD,20080102,144400,845.8,845.9,845.7,845.7
XAUUSD,20080102,144500,845.6,845.6,845.5,845.5
XAUUSD,20080102,144600,845.6,845.8,845.6,845.8
XAUUSD,20080102,144700,845.9,846.4,845.9,846.4
XAUUSD,20080102,144800,846.5,846.5,846.1,846.2
XAUUSD,20080102,144900,846.3,846.3,845.9,846.0
XAUUSD,20080102,145000,846.1,846.1,845.9,845.9
XAUUSD,20080102,145100,845.8,845.9,845.8,845.9
XAUUSD,20080102,145200,845.8,845.8,845.7,845.8
XAUUSD,20080102,145300,845.9,846.0,845.9,846.0
XAUUSD,20080102,145400,846.1,846.7,846.1,846.7
XAUUSD,20080102,145500,846.8,846.8,846.5,846.7
XAUUSD,20080102,145600,846.6,846.6,846.5,846.5
XAUUSD,20080102,145700,846.4,846.6,846.4,846.6
XAUUSD,20080102,145800,846.7,846.7,846.4,846.4
XAUUSD,20080102,145900,846.5,846.5,846.3,846.4
XAUUSD,20080102,150000,846.5,846.5,846.0,846.0
XAUUSD,20080102,150100,845.8,845.8,845.5,845.6
XAUUSD,20080102,150200,845.7,845.7,844.9,845.1
XAUUSD,20080102,150300,845.2,845.6,845.2,845.5
XAUUSD,20080102,150400,845.6,845.8,845.6,845.8
XAUUSD,20080102,150500,845.9,846.2,845.9,846.0
XAUUSD,20080102,150600,845.9,845.9,845.7,845.7
XAUUSD,20080102,150700,845.6,846.0,845.6,846.0
XAUUSD,20080102,150800,845.9,845.9,845.7,845.7
XAUUSD,20080102,150900,845.8,846.0,845.8,845.9
XAUUSD,20080102,151000,846.0,846.0,846.0,846.0
XAUUSD,20080102,151100,845.9,845.9,845.8,845.8
XAUUSD,20080102,151200,845.9,846.0,845.9,846.0
XAUUSD,20080102,151300,845.9,846.0,845.9,846.0
XAUUSD,20080102,151400,846.1,846.4,846.1,846.3
XAUUSD,20080102,151500,846.4,846.4,846.0,846.1
XAUUSD,20080102,151600,846.2,846.2,846.2,846.2
XAUUSD,20080102,151700,846.1,846.1,846.0,846.1
XAUUSD,20080102,151800,846.2,846.2,846.0,846.1
XAUUSD,20080102,151900,846.2,846.2,846.0,846.0
XAUUSD,20080102,152000,845.9,846.0,845.8,845.9
XAUUSD,20080102,152100,845.8,845.8,845.8,845.8
XAUUSD,20080102,152200,845.9,845.9,845.8,845.8
XAUUSD,20080102,152300,845.7,845.8,845.5,845.5
XAUUSD,20080102,152400,845.4,845.4,844.8,844.8
XAUUSD,20080102,152500,844.9,844.9,844.5,844.7
XAUUSD,20080102,152600,844.8,844.8,844.4,844.4
XAUUSD,20080102,152700,844.3,844.3,844.2,844.2
XAUUSD,20080102,152800,844.3,844.6,844.3,844.6
XAUUSD,20080102,152900,844.7,844.7,844.5,844.6
XAUUSD,20080102,153000,844.7,845.0,844.7,845.0
XAUUSD,20080102,153100,844.8,845.3,844.6,845.3
XAUUSD,20080102,153200,845.4,845.5,845.4,845.5
XAUUSD,20080102,153300,845.4,845.4,845.3,845.4
XAUUSD,20080102,153400,845.3,845.3,845.0,845.2
XAUUSD,20080102,153500,845.1,845.6,845.1,845.6
XAUUSD,20080102,153600,845.5,845.7,845.5,845.7
XAUUSD,20080102,153700,845.6,845.6,844.9,844.9
XAUUSD,20080102,153800,844.6,844.7,844.3,844.7
XAUUSD,20080102,153900,844.6,844.6,844.2,844.2
XAUUSD,20080102,154000,844.3,844.7,844.3,844.6
XAUUSD,20080102,154100,844.7,844.7,844.5,844.5
XAUUSD,20080102,154200,844.6,844.6,844.3,844.3
XAUUSD,20080102,154300,844.1,844.6,844.1,844.6
XAUUSD,20080102,154400,844.5,844.7,844.5,844.6
XAUUSD,20080102,154500,844.5,844.5,844.4,844.5
XAUUSD,20080102,154600,844.4,844.6,844.4,844.6
XAUUSD,20080102,154700,844.5,844.5,844.4,844.4
XAUUSD,20080102,154800,844.5,844.6,844.5,844.6
XAUUSD,20080102,154900,844.5,844.5,844.3,844.4
XAUUSD,20080102,155000,844.3,844.3,844.1,844.2
XAUUSD,20080102,155100,844.3,844.4,844.3,844.3
XAUUSD,20080102,155200,844.4,844.4,844.3,844.3
XAUUSD,20080102,155300,844.4,844.8,844.4,844.8
XAUUSD,20080102,155400,844.7,844.8,844.7,844.8
XAUUSD,20080102,155500,844.9,845.4,844.9,845.4
XAUUSD,20080102,155600,845.5,845.5,845.1,845.1
XAUUSD,20080102,155700,845.2,845.2,844.9,844.9
XAUUSD,20080102,155800,844.8,845.0,844.6,845.0
XAUUSD,20080102,155900,844.9,844.9,844.7,844.7
XAUUSD,20080102,160000,844.8,844.8,844.7,844.7
XAUUSD,20080102,160100,844.8,845.4,844.8,845.3
XAUUSD,20080102,160200,845.2,845.3,844.9,844.9
XAUUSD,20080102,160300,844.8,845.1,844.8,845.0
XAUUSD,20080102,160400,845.1,845.5,845.1,845.5
XAUUSD,20080102,160500,845.6,845.9,845.6,845.9
XAUUSD,20080102,160600,846.0,846.0,845.5,845.5
XAUUSD,20080102,160700,845.8,846.2,845.8,846.0
XAUUSD,20080102,160800,846.1,846.4,846.1,846.4
XAUUSD,20080102,160900,846.3,846.4,846.2,846.4
XAUUSD,20080102,161000,846.3,846.4,846.3,846.3
XAUUSD,20080102,161100,846.4,846.5,846.3,846.3
XAUUSD,20080102,161200,846.4,846.6,846.3,846.6
XAUUSD,20080102,161300,846.7,846.7,846.5,846.5
XAUUSD,20080102,161400,846.4,846.5,846.4,846.4
XAUUSD,20080102,161500,846.5,846.5,845.7,845.7
XAUUSD,20080102,161600,845.8,845.9,845.6,845.6
XAUUSD,20080102,161700,845.7,846.1,845.7,846.1
XAUUSD,20080102,161800,846.2,846.3,846.1,846.1
XAUUSD,20080102,161900,846.0,846.4,846.0,846.3
XAUUSD,20080102,162000,846.2,846.2,845.9,846.1
XAUUSD,20080102,162100,846.3,846.5,846.3,846.4
XAUUSD,20080102,162200,846.5,846.8,846.5,846.8
XAUUSD,20080102,162300,846.9,847.3,846.9,847.2
XAUUSD,20080102,162400,847.1,847.1,846.8,846.8
XAUUSD,20080102,162500,846.7,846.7,846.5,846.5
XAUUSD,20080102,162600,846.6,846.6,846.2,846.4
XAUUSD,20080102,162700,846.5,846.5,845.9,845.9
XAUUSD,20080102,162800,846.0,846.2,845.9,846.0
XAUUSD,20080102,162900,845.9,846.0,845.8,846.0
XAUUSD,20080102,163000,845.9,846.0,845.7,846.0
XAUUSD,20080102,163100,846.1,846.6,846.1,846.6
XAUUSD,20080102,163200,846.5,846.5,846.4,846.4
XAUUSD,20080102,163300,846.3,846.3,845.9,846.2
XAUUSD,20080102,163400,846.1,846.6,846.1,846.6
XAUUSD,20080102,163500,846.7,846.7,846.7,846.7
XAUUSD,20080102,163600,846.6,846.6,846.4,846.4
XAUUSD,20080102,163700,846.3,846.6,846.3,846.5
XAUUSD,20080102,163800,846.6,846.7,846.6,846.6
XAUUSD,20080102,163900,846.7,846.7,846.5,846.5
XAUUSD,20080102,164000,846.4,846.5,846.4,846.5
XAUUSD,20080102,164100,846.6,846.6,846.5,846.5
XAUUSD,20080102,164200,846.6,846.7,846.6,846.7
XAUUSD,20080102,164300,846.8,846.8,846.8,846.8
XAUUSD,20080102,164400,846.9,846.9,846.9,846.9
XAUUSD,20080102,164500,847.0,847.6,847.0,847.5
XAUUSD,20080102,164600,847.6,847.9,847.6,847.9
XAUUSD,20080102,164700,848.0,848.5,848.0,848.3
XAUUSD,20080102,164800,848.2,848.2,847.8,847.8
XAUUSD,20080102,164900,847.6,847.8,847.6,847.8
XAUUSD,20080102,165000,847.9,848.1,847.8,848.1
XAUUSD,20080102,165100,848.2,848.4,848.0,848.4
XAUUSD,20080102,165200,848.5,848.5,848.2,848.3
XAUUSD,20080102,165300,848.4,849.4,848.4,849.4
XAUUSD,20080102,165400,849.3,849.3,849.0,849.0
XAUUSD,20080102,165500,848.9,848.9,848.8,848.8
XAUUSD,20080102,165600,848.7,848.7,848.5,848.5
XAUUSD,20080102,165700,848.4,848.9,848.4,848.9
XAUUSD,20080102,165800,849.0,849.2,849.0,849.2
XAUUSD,20080102,165900,849.3,849.9,849.3,849.9
XAUUSD,20080102,170000,850.1,852.6,850.1,852.6
XAUUSD,20080102,170100,852.8,854.3,852.8,854.3
XAUUSD,20080102,170200,854.6,854.6,854.1,854.6
XAUUSD,20080102,170300,854.5,855.0,854.3,854.7
XAUUSD,20080102,170400,854.6,854.8,854.5,854.8
XAUUSD,20080102,170500,854.9,856.9,854.9,856.9
XAUUSD,20080102,170600,857.0,859.0,857.0,858.4
XAUUSD,20080102,170700,858.6,858.8,858.6,858.6
XAUUSD,20080102,170800,858.5,858.5,857.8,857.8
XAUUSD,20080102,170900,857.7,857.7,857.3,857.4
XAUUSD,20080102,171000,857.3,857.3,856.7,856.7
XAUUSD,20080102,171100,856.8,857.2,856.8,857.1
XAUUSD,20080102,171200,857.0,857.0,856.5,856.7
XAUUSD,20080102,171300,856.5,856.5,856.2,856.3
XAUUSD,20080102,171400,856.2,856.3,855.9,856.0
XAUUSD,20080102,171500,855.9,855.9,855.6,855.8
XAUUSD,20080102,171600,855.7,855.7,855.6,855.7
XAUUSD,20080102,171700,855.8,855.8,855.7,855.8
XAUUSD,20080102,171800,855.7,855.7,855.6,855.7
XAUUSD,20080102,171900,855.6,855.6,855.5,855.5
XAUUSD,20080102,172000,855.6,855.6,855.2,855.3
XAUUSD,20080102,172100,855.2,855.2,854.7,854.7
XAUUSD,20080102,172200,854.8,855.0,854.5,854.5
XAUUSD,20080102,172300,854.6,854.8,854.6,854.6
XAUUSD,20080102,172400,854.5,854.6,854.4,854.6
XAUUSD,20080102,172500,854.7,855.2,854.7,855.2
XAUUSD,20080102,172600,855.3,855.4,855.2,855.4
XAUUSD,20080102,172700,855.5,856.2,855.5,856.2
XAUUSD,20080102,172800,856.3,856.3,855.8,856.0
XAUUSD,20080102,172900,856.1,856.5,856.1,856.5
XAUUSD,20080102,173000,856.6,856.6,856.5,856.6
XAUUSD,20080102,173100,856.5,856.7,856.4,856.7
XAUUSD,20080102,173200,856.6,857.2,856.6,857.2
XAUUSD,20080102,173300,857.1,857.2,857.0,857.2
XAUUSD,20080102,173400,857.1,857.2,857.1,857.2
XAUUSD,20080102,173500,857.3,857.4,857.3,857.3
XAUUSD,20080102,173600,857.2,857.2,856.9,856.9
XAUUSD,20080102,173700,857.0,857.4,857.0,857.4
XAUUSD,20080102,173800,857.3,857.3,857.0,857.0
XAUUSD,20080102,173900,856.9,856.9,856.3,856.3
XAUUSD,20080102,174000,856.1,856.3,856.0,856.3
XAUUSD,20080102,174100,856.2,856.3,856.2,856.2
XAUUSD,20080102,174200,856.1,856.5,856.1,856.5
XAUUSD,20080102,174300,856.4,856.4,856.1,856.1
XAUUSD,20080102,174400,856.2,856.7,856.2,856.7
XAUUSD,20080102,174500,856.8,857.4,856.8,857.4
XAUUSD,20080102,174600,857.5,858.1,857.5,857.9
XAUUSD,20080102,174700,857.8,857.8,857.4,857.4
XAUUSD,20080102,174800,857.3,857.7,857.2,857.7
XAUUSD,20080102,174900,857.8,858.2,857.8,857.9
XAUUSD,20080102,175000,857.8,858.1,857.8,858.0
XAUUSD,20080102,175100,857.9,858.1,857.8,857.9
XAUUSD,20080102,175200,857.8,858.4,857.8,858.3
XAUUSD,20080102,175300,858.2,858.2,857.7,857.8
XAUUSD,20080102,175400,857.9,858.0,857.7,857.7
XAUUSD,20080102,175500,857.6,857.6,857.1,857.1
XAUUSD,20080102,175600,856.8,856.8,856.3,856.3
XAUUSD,20080102,175700,856.0,856.1,855.6,856.1
XAUUSD,20080102,175800,856.2,857.1,856.2,857.1
XAUUSD,20080102,175900,857.0,857.4,856.8,857.4
XAUUSD,20080102,180000,857.5,857.5,857.4,857.5
XAUUSD,20080102,180200,857.4,857.4,857.1,857.1
XAUUSD,20080102,180300,857.2,857.3,857.0,857.0
XAUUSD,20080102,180400,856.9,856.9,856.6,856.6
XAUUSD,20080102,180500,856.5,856.6,856.3,856.3
XAUUSD,20080102,180600,856.4,856.7,856.4,856.7
XAUUSD,20080102,180700,856.6,856.6,856.4,856.4
XAUUSD,20080102,180800,856.5,856.8,856.4,856.8
XAUUSD,20080102,180900,857.1,857.3,857.1,857.3
XAUUSD,20080102,181000,857.8,858.5,857.8,858.5
XAUUSD,20080102,181100,858.6,858.6,857.6,857.6
XAUUSD,20080102,181200,857.5,857.8,857.2,857.8
XAUUSD,20080102,181300,857.9,858.4,857.9,858.4
XAUUSD,20080102,181400,858.6,860.4,858.6,860.4
XAUUSD,20080102,181500,860.8,860.8,859.1,859.2
XAUUSD,20080102,181600,859.1,859.3,859.1,859.2
XAUUSD,20080102,181700,859.1,859.3,859.1,859.1
XAUUSD,20080102,181800,859.0,859.0,857.3,857.3
XAUUSD,20080102,181900,857.4,857.5,857.0,857.2
XAUUSD,20080102,182000,857.1,857.6,857.1,857.6
XAUUSD,20080102,182100,857.7,857.7,857.3,857.4
XAUUSD,20080102,182200,857.5,857.8,857.5,857.7
XAUUSD,20080102,182300,857.8,858.4,857.8,858.3
XAUUSD,20080102,182400,858.1,858.5,858.1,858.4
XAUUSD,20080102,182500,858.5,858.5,858.1,858.1
XAUUSD,20080102,182600,858.0,858.0,857.8,857.8
XAUUSD,20080102,182700,858.0,858.2,857.6,857.6
XAUUSD,20080102,182800,857.5,857.5,857.5,857.5
XAUUSD,20080102,183000,857.6,857.8,857.6,857.8
XAUUSD,20080102,183100,857.9,858.2,857.9,858.2
XAUUSD,20080102,183200,858.1,858.3,858.1,858.2
XAUUSD,20080102,183300,858.1,858.1,857.6,857.9
XAUUSD,20080102,183400,858.0,858.1,857.8,857.8
XAUUSD,20080102,183500,857.9,858.4,857.9,858.4
XAUUSD,20080102,183600,858.3,858.3,858.1,858.2
XAUUSD,20080102,183700,858.1,858.1,858.1,858.1
XAUUSD,20080102,183800,858.2,858.5,858.0,858.5
XAUUSD,20080102,183900,858.6,858.6,858.4,858.5
XAUUSD,20080102,184000,858.4,858.4,858.2,858.2
XAUUSD,20080102,184100,858.1,858.1,857.9,858.0
XAUUSD,20080102,184200,857.9,857.9,857.3,857.3
XAUUSD,20080102,184300,857.2,857.2,856.8,856.8
XAUUSD,20080102,184400,856.7,856.8,856.6,856.6
XAUUSD,20080102,184500,856.5,856.6,856.4,856.4
XAUUSD,20080102,184600,856.5,857.0,856.5,857.0
XAUUSD,20080102,184700,857.1,857.3,857.0,857.3
XAUUSD,20080102,184800,857.4,857.8,857.4,857.6
XAUUSD,20080102,184900,857.5,857.5,857.2,857.3
XAUUSD,20080102,185000,857.2,857.5,857.2,857.5
XAUUSD,20080102,185100,857.6,857.6,857.1,857.2
XAUUSD,20080102,185200,857.1,857.1,857.1,857.1
XAUUSD,20080102,185400,857.0,857.0,857.0,857.0
XAUUSD,20080102,185500,856.9,857.0,856.8,856.8
XAUUSD,20080102,185700,856.7,856.7,856.6,856.6
XAUUSD,20080102,185800,856.5,856.5,855.9,855.9
XAUUSD,20080102,185900,856.0,856.3,856.0,856.3
XAUUSD,20080102,190000,856.4,856.5,856.3,856.3
XAUUSD,20080102,190100,856.2,856.2,855.9,856.0
XAUUSD,20080102,190200,856.1,856.8,856.1,856.7
XAUUSD,20080102,190300,856.6,856.6,856.5,856.6
XAUUSD,20080102,190400,856.7,856.9,856.7,856.8
XAUUSD,20080102,190500,856.7,856.7,856.6,856.6
XAUUSD,20080102,190600,856.7,856.7,856.6,856.7
XAUUSD,20080102,190700,856.8,856.9,856.7,856.7
XAUUSD,20080102,190800,856.8,857.0,856.8,856.9
XAUUSD,20080102,190900,857.0,857.0,856.9,856.9
XAUUSD,20080102,191000,857.0,857.0,856.8,856.8
XAUUSD,20080102,191100,856.7,856.7,856.7,856.7
XAUUSD,20080102,191200,856.8,856.8,856.7,856.8
XAUUSD,20080102,191300,856.7,856.7,856.6,856.6
XAUUSD,20080102,191400,856.7,857.2,856.7,857.1
XAUUSD,20080102,191500,857.0,857.0,857.0,857.0
XAUUSD,20080102,191600,857.1,857.3,857.1,857.3
XAUUSD,20080102,191700,857.6,858.1,857.6,858.1
XAUUSD,20080102,191800,858.2,858.2,858.1,858.2
XAUUSD,20080102,191900,858.1,858.1,858.1,858.1
XAUUSD,20080102,192000,858.0,858.0,858.0,858.0
XAUUSD,20080102,192100,857.9,857.9,857.6,857.6
XAUUSD,20080102,192200,857.7,857.7,857.5,857.5
XAUUSD,20080102,192300,857.4,857.4,857.4,857.4
XAUUSD,20080102,192400,857.3,857.3,857.3,857.3
XAUUSD,20080102,192500,857.2,857.2,856.9,857.0
XAUUSD,20080102,192600,857.1,857.1,856.6,856.6
XAUUSD,20080102,192700,856.5,856.5,856.4,856.5
XAUUSD,20080102,192800,856.4,856.4,856.4,856.4
XAUUSD,20080102,192900,856.3,856.3,855.6,855.6
XAUUSD,20080102,193000,855.7,856.1,855.7,856.1
XAUUSD,20080102,193100,856.2,856.6,856.2,856.6
XAUUSD,20080102,193200,856.5,856.6,856.5,856.6
XAUUSD,20080102,193300,856.5,856.5,856.3,856.3
XAUUSD,20080102,193400,856.2,856.3,856.2,856.2
XAUUSD,20080102,193500,856.1,856.3,856.1,856.3
XAUUSD,20080102,193600,856.2,856.2,856.0,856.0
XAUUSD,20080102,193700,855.9,855.9,855.8,855.8
XAUUSD,20080102,193800,855.4,855.5,855.4,855.5
XAUUSD,20080102,193900,855.6,855.6,855.6,855.6
XAUUSD,20080102,194000,855.5,855.5,855.3,855.3
XAUUSD,20080102,194100,855.4,855.4,855.1,855.1
XAUUSD,20080102,194200,855.2,855.2,855.1,855.1
XAUUSD,20080102,194300,855.3,855.4,855.3,855.3
XAUUSD,20080102,194400,855.2,855.3,855.2,855.3
XAUUSD,20080102,194500,855.4,855.4,855.4,855.4
XAUUSD,20080102,194600,855.5,855.6,855.5,855.6
XAUUSD,20080102,194800,855.7,855.7,855.5,855.5
XAUUSD,20080102,194900,855.4,855.4,855.0,855.0
XAUUSD,20080102,195000,855.1,855.2,855.1,855.2
XAUUSD,20080102,195100,855.3,855.3,855.1,855.1
XAUUSD,20080102,195200,855.2,855.2,855.2,855.2
XAUUSD,20080102,195300,855.3,855.4,855.3,855.4
XAUUSD,20080102,195400,855.5,855.6,855.5,855.6
XAUUSD,20080102,195500,855.4,855.4,855.3,855.3
XAUUSD,20080102,195600,855.4,855.4,855.3,855.3
XAUUSD,20080102,195700,855.4,855.7,855.4,855.6
XAUUSD,20080102,195800,855.7,855.8,855.7,855.8
XAUUSD,20080102,195900,855.9,855.9,855.8,855.8
XAUUSD,20080102,200000,855.9,855.9,855.9,855.9
XAUUSD,20080102,200200,855.8,855.9,855.8,855.9
XAUUSD,20080102,200400,855.8,855.8,855.8,855.8
XAUUSD,20080102,200500,855.9,856.1,855.9,856.1
XAUUSD,20080102,200700,856.2,856.2,856.1,856.1
XAUUSD,20080102,200800,856.2,856.2,856.2,856.2
XAUUSD,20080102,200900,856.1,856.1,856.1,856.1
XAUUSD,20080102,201000,856.2,856.3,856.2,856.3
XAUUSD,20080102,201100,856.2,856.2,856.2,856.2
XAUUSD,20080102,201200,856.3,856.3,856.3,856.3
XAUUSD,20080102,201300,856.2,856.3,856.2,856.3
XAUUSD,20080102,201400,856.2,856.2,856.1,856.1
XAUUSD,20080102,201500,856.0,856.1,855.9,855.9
XAUUSD,20080102,201800,855.8,855.9,855.8,855.8
XAUUSD,20080102,201900,855.7,855.7,855.5,855.5
XAUUSD,20080102,202000,855.4,855.4,855.3,855.3
XAUUSD,20080102,202100,855.4,855.4,855.3,855.4
XAUUSD,20080102,202200,855.5,855.8,855.5,855.8
XAUUSD,20080102,202300,855.9,855.9,855.8,855.8
XAUUSD,20080102,202400,855.7,855.7,855.6,855.6
XAUUSD,20080102,202500,855.5,855.6,855.5,855.6
XAUUSD,20080102,202600,855.7,855.7,855.6,855.6
XAUUSD,20080102,202700,855.5,855.5,855.5,855.5
XAUUSD,20080102,202800,855.6,855.6,855.6,855.6
XAUUSD,20080102,203200,855.5,855.5,855.4,855.4
XAUUSD,20080102,203300,855.3,855.3,855.3,855.3
XAUUSD,20080102,203500,855.4,855.4,855.4,855.4
XAUUSD,20080102,204000,855.4,855.4,855.4,855.4
XAUUSD,20080102,204100,855.3,855.3,855.3,855.3
XAUUSD,20080102,204200,855.4,855.5,855.4,855.5
XAUUSD,20080102,204300,855.6,855.7,855.6,855.7
XAUUSD,20080102,204800,855.7,855.8,855.7,855.8
XAUUSD,20080102,204900,855.9,856.0,855.9,856.0
XAUUSD,20080102,205100,856.1,856.1,856.0,856.0
XAUUSD,20080102,205200,856.1,856.1,856.1,856.1
XAUUSD,20080102,205700,856.1,856.1,856.1,856.1
XAUUSD,20080102,210000,856.2,856.2,856.2,856.2
XAUUSD,20080102,210100,856.3,856.4,856.3,856.4
XAUUSD,20080102,210200,856.5,856.5,856.5,856.5
XAUUSD,20080102,210700,856.6,856.6,856.6,856.6
XAUUSD,20080102,211000,856.7,856.8,856.7,856.8
XAUUSD,20080102,211400,856.9,857.1,856.9,857.1
XAUUSD,20080102,211500,857.2,857.2,857.2,857.2
XAUUSD,20080102,211600,857.1,857.1,857.1,857.1
XAUUSD,20080102,211700,857.0,857.0,856.9,857.0
XAUUSD,20080102,211800,857.1,857.1,857.1,857.1
XAUUSD,20080102,211900,857.0,857.0,857.0,857.0
XAUUSD,20080102,212000,857.1,857.2,857.1,857.2
XAUUSD,20080102,212100,857.3,857.6,857.3,857.6
XAUUSD,20080102,212200,857.7,857.7,857.6,857.6
XAUUSD,20080102,212700,857.7,857.8,857.7,857.8
XAUUSD,20080102,212900,857.9,857.9,857.9,857.9
XAUUSD,20080102,213000,858.0,858.0,858.0,858.0
XAUUSD,20080102,213200,858.1,858.1,858.0,858.0
XAUUSD,20080102,213300,857.9,857.9,857.3,857.3
XAUUSD,20080102,213400,857.2,857.2,856.9,856.9
XAUUSD,20080102,213500,856.8,857.0,856.8,857.0
XAUUSD,20080102,213600,857.1,857.1,857.1,857.1
XAUUSD,20080102,213700,857.0,857.1,857.0,857.1
XAUUSD,20080102,213800,857.2,857.2,857.1,857.1
XAUUSD,20080102,213900,857.0,857.2,857.0,857.0
XAUUSD,20080102,214000,856.9,856.9,856.9,856.9
XAUUSD,20080102,214100,857.0,857.0,857.0,857.0
XAUUSD,20080102,214500,856.9,856.9,856.8,856.8
XAUUSD,20080102,214600,856.7,856.7,856.7,856.7
XAUUSD,20080102,214700,856.8,856.8,856.8,856.8
XAUUSD,20080102,214800,856.7,856.8,856.7,856.8
XAUUSD,20080102,214900,856.9,856.9,856.9,856.9
XAUUSD,20080102,215000,856.8,857.1,856.8,857.1
XAUUSD,20080102,215200,857.2,857.2,857.2,857.2
XAUUSD,20080102,215300,857.4,857.7,857.4,857.7
XAUUSD,20080102,215400,857.8,858.0,857.8,858.0
XAUUSD,20080102,215500,858.1,858.1,858.1,858.1
XAUUSD,20080102,215600,858.0,858.1,858.0,858.1
XAUUSD,20080102,215700,858.2,858.2,858.0,858.0
XAUUSD,20080102,215800,857.9,857.9,857.7,857.7
XAUUSD,20080102,215900,857.8,857.8,857.8,857.8
XAUUSD,20080102,220000,857.9,858.0,857.9,858.0
XAUUSD,20080102,220100,858.1,858.1,858.0,858.1
XAUUSD,20080102,220200,858.0,858.0,858.0,858.0
XAUUSD,20080102,220300,858.1,858.1,858.1,858.1
XAUUSD,20080102,220500,858.2,858.4,858.2,858.4
XAUUSD,20080102,220600,858.3,858.4,858.3,858.4
XAUUSD,20080102,220700,858.3,858.3,858.2,858.2
XAUUSD,20080102,220800,858.1,858.1,858.0,858.0
XAUUSD,20080102,220900,858.1,858.1,858.0,858.0
XAUUSD,20080102,221000,858.1,858.1,858.1,858.1
XAUUSD,20080102,221100,858.0,858.0,857.9,857.9
XAUUSD,20080102,221200,857.8,857.8,857.8,857.8
XAUUSD,20080102,221400,857.7,857.7,857.5,857.5
XAUUSD,20080102,221500,857.4,857.4,857.3,857.3
XAUUSD,20080102,221600,857.2,857.2,857.0,857.0
XAUUSD,20080102,221700,857.1,857.1,857.1,857.1
XAUUSD,20080102,221800,857.0,857.0,857.0,857.0
XAUUSD,20080102,222000,856.9,856.9,856.9,856.9
XAUUSD,20080102,222200,856.8,856.8,856.8,856.8
XAUUSD,20080102,222300,856.7,856.7,856.7,856.7
XAUUSD,20080102,222800,856.7,856.7,856.7,856.7
XAUUSD,20080102,223300,856.7,856.7,856.7,856.7
XAUUSD,20080102,223700,856.6,856.6,856.6,856.6
XAUUSD,20080102,224100,856.7,856.7,856.7,856.7
XAUUSD,20080102,224200,856.8,856.8,856.8,856.8
XAUUSD,20080102,224300,856.9,857.0,856.9,857.0
XAUUSD,20080102,224600,856.9,856.9,856.9,856.9
XAUUSD,20080102,224700,856.8,856.8,856.7,856.7
XAUUSD,20080102,225100,856.6,856.6,856.6,856.6
XAUUSD,20080102,225600,856.6,856.7,856.6,856.7
XAUUSD,20080102,225700,856.8,856.8,856.8,856.8
XAUUSD,20080102,225900,856.7,856.8,856.7,856.8
XAUUSD,20080102,230000,856.9,857.1,856.9,857.1
XAUUSD,20080102,230100,857.2,857.2,857.2,857.2
XAUUSD,20080102,230500,857.3,857.3,857.3,857.3
XAUUSD,20080102,230800,857.4,857.4,857.4,857.4
XAUUSD,20080102,230900,857.5,857.5,857.5,857.5
XAUUSD,20080102,231100,857.4,857.4,857.4,857.4
XAUUSD,20080102,231500,857.3,857.3,857.3,857.3
XAUUSD,20080102,232000,857.3,857.3,857.3,857.3
XAUUSD,20080102,232500,857.3,857.3,857.3,857.3
XAUUSD,20080102,233000,857.3,857.3,857.3,857.3
XAUUSD,20080102,233500,857.3,857.3,857.3,857.3
XAUUSD,20080102,234000,857.3,857.3,857.3,857.3
XAUUSD,20080102,234500,857.3,857.3,857.3,857.3
XAUUSD,20080102,235000,857.3,857.3,857.3,857.3
XAUUSD,20080102,235500,857.3,857.3,857.3,857.3
XAUUSD,20080103,000000,857.3,857.3,857.3,857.3
XAGUSD,20080102,000500,14.74,14.74,14.74,14.74
XAGUSD,20080102,001000,14.74,14.74,14.74,14.74
XAGUSD,20080102,001500,14.74,14.74,14.74,14.74
XAGUSD,20080102,002000,14.74,14.74,14.74,14.74
XAGUSD,20080102,002500,14.74,14.74,14.74,14.74
XAGUSD,20080102,003000,14.74,14.74,14.74,14.74
XAGUSD,20080102,003500,14.74,14.74,14.74,14.74
XAGUSD,20080102,004000,14.74,14.74,14.74,14.74
XAGUSD,20080102,004500,14.74,14.74,14.74,14.74
XAGUSD,20080102,005000,14.74,14.74,14.74,14.74
XAGUSD,20080102,005500,14.74,14.74,14.74,14.74
XAGUSD,20080102,010000,14.74,14.74,14.74,14.74
XAGUSD,20080102,010500,14.74,14.74,14.74,14.74
XAGUSD,20080102,011000,14.74,14.74,14.74,14.74
XAGUSD,20080102,011400,14.80,14.80,14.80,14.80
XAGUSD,20080102,011500,14.79,14.79,14.79,14.79
XAGUSD,20080102,011600,14.78,14.79,14.78,14.79
XAGUSD,20080102,011700,14.80,14.80,14.80,14.80
XAGUSD,20080102,012200,14.80,14.80,14.80,14.80
XAGUSD,20080102,012700,14.80,14.81,14.80,14.81
XAGUSD,20080102,012900,14.80,14.80,14.80,14.80
XAGUSD,20080102,013000,14.81,14.81,14.80,14.80
XAGUSD,20080102,013200,14.81,14.81,14.81,14.81
XAGUSD,20080102,013400,14.80,14.81,14.80,14.80
XAGUSD,20080102,013600,14.81,14.81,14.80,14.80
XAGUSD,20080102,014000,14.81,14.81,14.81,14.81
XAGUSD,20080102,014500,14.81,14.82,14.81,14.82
XAGUSD,20080102,015000,14.82,14.82,14.82,14.82
XAGUSD,20080102,015200,14.83,14.83,14.83,14.83
XAGUSD,20080102,015700,14.83,14.83,14.83,14.83
XAGUSD,20080102,015900,14.82,14.82,14.82,14.82
XAGUSD,20080102,020200,14.83,14.83,14.83,14.83
XAGUSD,20080102,020300,14.84,14.84,14.84,14.84
XAGUSD,20080102,020400,14.83,14.83,14.83,14.83
XAGUSD,20080102,020900,14.83,14.83,14.83,14.83
XAGUSD,20080102,021400,14.83,14.83,14.83,14.83
XAGUSD,20080102,021900,14.83,14.83,14.83,14.83
XAGUSD,20080102,022000,14.82,14.82,14.82,14.82
XAGUSD,20080102,022100,14.83,14.83,14.83,14.83
XAGUSD,20080102,022600,14.83,14.83,14.83,14.83
XAGUSD,20080102,023100,14.84,14.84,14.84,14.84
XAGUSD,20080102,023200,14.83,14.83,14.83,14.83
XAGUSD,20080102,023600,14.84,14.84,14.84,14.84
XAGUSD,20080102,024100,14.84,14.84,14.84,14.84
XAGUSD,20080102,024600,14.84,14.84,14.84,14.84
XAGUSD,20080102,025100,14.84,14.84,14.83,14.83
XAGUSD,20080102,025600,14.83,14.83,14.83,14.83
XAGUSD,20080102,030100,14.83,14.83,14.83,14.83
XAGUSD,20080102,030300,14.82,14.82,14.82,14.82
XAGUSD,20080102,030800,14.82,14.82,14.82,14.82
XAGUSD,20080102,031300,14.82,14.82,14.82,14.82
XAGUSD,20080102,031500,14.83,14.83,14.83,14.83
XAGUSD,20080102,031700,14.82,14.82,14.82,14.82
XAGUSD,20080102,031800,14.81,14.81,14.81,14.81
XAGUSD,20080102,032000,14.82,14.82,14.82,14.82
XAGUSD,20080102,032100,14.81,14.81,14.81,14.81
XAGUSD,20080102,032300,14.82,14.82,14.82,14.82
XAGUSD,20080102,032800,14.82,14.82,14.82,14.82
XAGUSD,20080102,033100,14.81,14.82,14.81,14.82
XAGUSD,20080102,033400,14.81,14.81,14.81,14.81
XAGUSD,20080102,033800,14.80,14.80,14.80,14.80
XAGUSD,20080102,034000,14.81,14.81,14.81,14.81
XAGUSD,20080102,034500,14.81,14.81,14.81,14.81
XAGUSD,20080102,035000,14.81,14.81,14.81,14.81
XAGUSD,20080102,035300,14.80,14.80,14.80,14.80
XAGUSD,20080102,035800,14.80,14.80,14.80,14.80
XAGUSD,20080102,040300,14.80,14.80,14.80,14.80
XAGUSD,20080102,040800,14.80,14.80,14.80,14.80
XAGUSD,20080102,041300,14.80,14.80,14.80,14.80
XAGUSD,20080102,041700,14.79,14.79,14.79,14.79
XAGUSD,20080102,041800,14.78,14.78,14.78,14.78
XAGUSD,20080102,042300,14.78,14.78,14.78,14.78
XAGUSD,20080102,042800,14.78,14.78,14.78,14.78
XAGUSD,20080102,043300,14.78,14.78,14.78,14.78
XAGUSD,20080102,043800,14.78,14.78,14.78,14.78
XAGUSD,20080102,044300,14.78,14.78,14.78,14.78
XAGUSD,20080102,044800,14.78,14.78,14.78,14.78
XAGUSD,20080102,045300,14.78,14.78,14.78,14.78
XAGUSD,20080102,045800,14.78,14.78,14.78,14.78
XAGUSD,20080102,050100,14.79,14.79,14.79,14.79
XAGUSD,20080102,050600,14.79,14.79,14.79,14.79
XAGUSD,20080102,051000,14.78,14.78,14.78,14.78
XAGUSD,20080102,051500,14.78,14.78,14.78,14.78
XAGUSD,20080102,051800,14.77,14.77,14.77,14.77
XAGUSD,20080102,052200,14.78,14.78,14.78,14.78
XAGUSD,20080102,052700,14.78,14.78,14.78,14.78
XAGUSD,20080102,053200,14.78,14.78,14.78,14.78
XAGUSD,20080102,053700,14.78,14.79,14.78,14.79
XAGUSD,20080102,054000,14.78,14.78,14.78,14.78
XAGUSD,20080102,054200,14.79,14.79,14.79,14.79
XAGUSD,20080102,054700,14.79,14.79,14.79,14.79
XAGUSD,20080102,054800,14.80,14.80,14.80,14.80
XAGUSD,20080102,054900,14.81,14.81,14.81,14.81
XAGUSD,20080102,055000,14.80,14.80,14.80,14.80
XAGUSD,20080102,055200,14.81,14.81,14.81,14.81
XAGUSD,20080102,055300,14.82,14.82,14.82,14.82
XAGUSD,20080102,055800,14.82,14.82,14.82,14.82
XAGUSD,20080102,060100,14.83,14.83,14.82,14.83
XAGUSD,20080102,060200,14.84,14.84,14.83,14.83
XAGUSD,20080102,060500,14.84,14.84,14.83,14.83
XAGUSD,20080102,060900,14.82,14.82,14.82,14.82
XAGUSD,20080102,061200,14.83,14.83,14.83,14.83
XAGUSD,20080102,061300,14.82,14.82,14.82,14.82
XAGUSD,20080102,061800,14.82,14.82,14.82,14.82
XAGUSD,20080102,062300,14.81,14.81,14.81,14.81
XAGUSD,20080102,062800,14.81,14.81,14.81,14.81
XAGUSD,20080102,063300,14.81,14.81,14.81,14.81
XAGUSD,20080102,063800,14.81,14.81,14.81,14.81
XAGUSD,20080102,064200,14.82,14.82,14.82,14.82
XAGUSD,20080102,064700,14.82,14.82,14.82,14.82
XAGUSD,20080102,065200,14.82,14.82,14.82,14.82
XAGUSD,20080102,065500,14.81,14.81,14.81,14.81
XAGUSD,20080102,070000,14.81,14.81,14.81,14.81
XAGUSD,20080102,070100,14.82,14.82,14.82,14.82
XAGUSD,20080102,070600,14.82,14.82,14.82,14.82
XAGUSD,20080102,071100,14.81,14.81,14.81,14.81
XAGUSD,20080102,071600,14.81,14.81,14.81,14.81
XAGUSD,20080102,071900,14.80,14.80,14.80,14.80
XAGUSD,20080102,072000,14.81,14.81,14.81,14.81
XAGUSD,20080102,072300,14.80,14.80,14.80,14.80
XAGUSD,20080102,072500,14.81,14.81,14.81,14.81
XAGUSD,20080102,073000,14.81,14.81,14.81,14.81
XAGUSD,20080102,073500,14.80,14.80,14.80,14.80
XAGUSD,20080102,073700,14.79,14.79,14.79,14.79
XAGUSD,20080102,074200,14.79,14.79,14.79,14.79
XAGUSD,20080102,074500,14.80,14.80,14.80,14.80
XAGUSD,20080102,075000,14.80,14.80,14.80,14.80
XAGUSD,20080102,075200,14.79,14.80,14.79,14.80
XAGUSD,20080102,075300,14.81,14.81,14.81,14.81
XAGUSD,20080102,075800,14.81,14.81,14.81,14.81
XAGUSD,20080102,080300,14.81,14.81,14.81,14.81
XAGUSD,20080102,080400,14.82,14.82,14.82,14.82
XAGUSD,20080102,080900,14.83,14.83,14.83,14.83
XAGUSD,20080102,081400,14.82,14.82,14.82,14.82
XAGUSD,20080102,081900,14.82,14.82,14.82,14.82
XAGUSD,20080102,082300,14.81,14.81,14.81,14.81
XAGUSD,20080102,082700,14.82,14.82,14.82,14.82
XAGUSD,20080102,082800,14.83,14.83,14.83,14.83
XAGUSD,20080102,082900,14.82,14.82,14.82,14.82
XAGUSD,20080102,083100,14.81,14.81,14.81,14.81
XAGUSD,20080102,083300,14.82,14.82,14.82,14.82
XAGUSD,20080102,083400,14.83,14.84,14.83,14.84
XAGUSD,20080102,083900,14.85,14.85,14.85,14.85
XAGUSD,20080102,084400,14.85,14.85,14.85,14.85
XAGUSD,20080102,084900,14.85,14.85,14.85,14.85
XAGUSD,20080102,085400,14.85,14.85,14.84,14.84
XAGUSD,20080102,085900,14.84,14.84,14.84,14.84
XAGUSD,20080102,090400,14.84,14.84,14.84,14.84
XAGUSD,20080102,090500,14.83,14.83,14.83,14.83
XAGUSD,20080102,090900,14.82,14.83,14.82,14.83
XAGUSD,20080102,091200,14.82,14.82,14.82,14.82
XAGUSD,20080102,091300,14.83,14.83,14.83,14.83
XAGUSD,20080102,091800,14.83,14.83,14.83,14.83
XAGUSD,20080102,092300,14.83,14.83,14.83,14.83
XAGUSD,20080102,092500,14.84,14.84,14.84,14.84
XAGUSD,20080102,092800,14.85,14.85,14.85,14.85
XAGUSD,20080102,093200,14.86,14.86,14.86,14.86
XAGUSD,20080102,093400,14.87,14.87,14.87,14.87
XAGUSD,20080102,093900,14.87,14.87,14.87,14.87
XAGUSD,20080102,094400,14.88,14.88,14.88,14.88
XAGUSD,20080102,094900,14.88,14.88,14.87,14.87
XAGUSD,20080102,095100,14.86,14.86,14.86,14.86
XAGUSD,20080102,095300,14.87,14.87,14.87,14.87
XAGUSD,20080102,095800,14.88,14.88,14.88,14.88
XAGUSD,20080102,100000,14.89,14.89,14.89,14.89
XAGUSD,20080102,100100,14.88,14.88,14.88,14.88
XAGUSD,20080102,100300,14.89,14.89,14.88,14.88
XAGUSD,20080102,100700,14.89,14.89,14.89,14.89
XAGUSD,20080102,101000,14.88,14.88,14.88,14.88
XAGUSD,20080102,101500,14.88,14.88,14.88,14.88
XAGUSD,20080102,101700,14.86,14.86,14.86,14.86
XAGUSD,20080102,102200,14.86,14.86,14.86,14.86
XAGUSD,20080102,102400,14.87,14.87,14.87,14.87
XAGUSD,20080102,102800,14.86,14.86,14.86,14.86
XAGUSD,20080102,103300,14.86,14.86,14.86,14.86
XAGUSD,20080102,103400,14.87,14.87,14.87,14.87
XAGUSD,20080102,103700,14.86,14.86,14.86,14.86
XAGUSD,20080102,104100,14.86,14.86,14.86,14.86
XAGUSD,20080102,104200,14.86,14.86,14.86,14.86
XAGUSD,20080102,104600,14.86,14.86,14.85,14.85
XAGUSD,20080102,104700,14.85,14.85,14.85,14.85
XAGUSD,20080102,104900,14.86,14.86,14.86,14.86
XAGUSD,20080102,105300,14.86,14.86,14.86,14.86
XAGUSD,20080102,105800,14.86,14.86,14.86,14.86
XAGUSD,20080102,110300,14.86,14.86,14.86,14.86
XAGUSD,20080102,110800,14.86,14.86,14.86,14.86
XAGUSD,20080102,111300,14.86,14.86,14.86,14.86
XAGUSD,20080102,111800,14.86,14.86,14.86,14.86
XAGUSD,20080102,112000,14.87,14.87,14.87,14.87
XAGUSD,20080102,112200,14.86,14.86,14.86,14.86
XAGUSD,20080102,112700,14.86,14.86,14.86,14.86
XAGUSD,20080102,113000,14.87,14.87,14.87,14.87
XAGUSD,20080102,113500,14.86,14.86,14.86,14.86
XAGUSD,20080102,114000,14.86,14.86,14.85,14.85
XAGUSD,20080102,114100,14.86,14.86,14.86,14.86
XAGUSD,20080102,114600,14.86,14.86,14.86,14.86
XAGUSD,20080102,114800,14.87,14.87,14.87,14.87
XAGUSD,20080102,115000,14.86,14.86,14.86,14.86
XAGUSD,20080102,115100,14.87,14.87,14.87,14.87
XAGUSD,20080102,115200,14.88,14.88,14.88,14.88
XAGUSD,20080102,115400,14.89,14.89,14.89,14.89
XAGUSD,20080102,115800,14.90,14.90,14.90,14.90
XAGUSD,20080102,120100,14.89,14.89,14.89,14.89
XAGUSD,20080102,120200,14.90,14.90,14.90,14.90
XAGUSD,20080102,120700,14.90,14.90,14.90,14.90
XAGUSD,20080102,121100,14.91,14.91,14.91,14.91
XAGUSD,20080102,121200,14.92,14.92,14.92,14.92
XAGUSD,20080102,121600,14.93,14.93,14.93,14.93
XAGUSD,20080102,121800,14.92,14.92,14.92,14.92
XAGUSD,20080102,122000,14.91,14.92,14.91,14.92
XAGUSD,20080102,122200,14.91,14.91,14.91,14.91
XAGUSD,20080102,122400,14.92,14.92,14.92,14.92
XAGUSD,20080102,122900,14.92,14.92,14.92,14.92
XAGUSD,20080102,123400,14.91,14.91,14.91,14.91
XAGUSD,20080102,123600,14.92,14.92,14.92,14.92
XAGUSD,20080102,124100,14.92,14.92,14.92,14.92
XAGUSD,20080102,124400,14.91,14.91,14.91,14.91
XAGUSD,20080102,124900,14.91,14.91,14.91,14.91
XAGUSD,20080102,125400,14.91,14.91,14.91,14.91
XAGUSD,20080102,125500,14.90,14.90,14.90,14.90
XAGUSD,20080102,125600,14.89,14.89,14.89,14.89
XAGUSD,20080102,125800,14.90,14.90,14.90,14.90
XAGUSD,20080102,130100,14.91,14.91,14.91,14.91
XAGUSD,20080102,130300,14.90,14.90,14.90,14.90
XAGUSD,20080102,130400,14.89,14.89,14.89,14.89
XAGUSD,20080102,130900,14.89,14.89,14.89,14.89
XAGUSD,20080102,131200,14.88,14.88,14.88,14.88
XAGUSD,20080102,131300,14.87,14.87,14.87,14.87
XAGUSD,20080102,131400,14.86,14.86,14.86,14.86
XAGUSD,20080102,131600,14.87,14.87,14.87,14.87
XAGUSD,20080102,132000,14.88,14.88,14.88,14.88
XAGUSD,20080102,132500,14.88,14.89,14.88,14.89
XAGUSD,20080102,132600,14.88,14.88,14.88,14.88
XAGUSD,20080102,132700,14.87,14.87,14.87,14.87
XAGUSD,20080102,132800,14.88,14.88,14.88,14.88
XAGUSD,20080102,132900,14.87,14.87,14.87,14.87
XAGUSD,20080102,133000,14.88,14.88,14.88,14.88
XAGUSD,20080102,133100,14.87,14.87,14.87,14.87
XAGUSD,20080102,133300,14.88,14.88,14.88,14.88
XAGUSD,20080102,133400,14.87,14.87,14.87,14.87
XAGUSD,20080102,133600,14.88,14.88,14.88,14.88
XAGUSD,20080102,133700,14.89,14.89,14.89,14.89
XAGUSD,20080102,133900,14.88,14.88,14.88,14.88
XAGUSD,20080102,134000,14.89,14.89,14.89,14.89
XAGUSD,20080102,134100,14.88,14.88,14.88,14.88
XAGUSD,20080102,134200,14.89,14.89,14.89,14.89
XAGUSD,20080102,134700,14.89,14.89,14.89,14.89
XAGUSD,20080102,134900,14.88,14.88,14.88,14.88
XAGUSD,20080102,135000,14.89,14.89,14.89,14.89
XAGUSD,20080102,135200,14.88,14.89,14.88,14.89
XAGUSD,20080102,135700,14.89,14.89,14.89,14.89
XAGUSD,20080102,140200,14.90,14.91,14.90,14.91
XAGUSD,20080102,140300,14.92,14.95,14.92,14.95
XAGUSD,20080102,140500,14.94,14.94,14.93,14.93
XAGUSD,20080102,140700,14.94,14.94,14.94,14.94
XAGUSD,20080102,140800,14.95,14.95,14.94,14.95
XAGUSD,20080102,140900,14.96,14.96,14.96,14.96
XAGUSD,20080102,141400,14.96,14.96,14.96,14.96
XAGUSD,20080102,141800,14.95,14.96,14.95,14.96
XAGUSD,20080102,142000,14.95,14.95,14.94,14.94
XAGUSD,20080102,142100,14.93,14.95,14.93,14.95
XAGUSD,20080102,142200,14.94,14.94,14.94,14.94
XAGUSD,20080102,142300,14.93,14.93,14.93,14.93
XAGUSD,20080102,142500,14.92,14.93,14.92,14.93
XAGUSD,20080102,142600,14.94,14.94,14.94,14.94
XAGUSD,20080102,142700,14.93,14.93,14.91,14.91
XAGUSD,20080102,142800,14.90,14.92,14.89,14.92
XAGUSD,20080102,143000,14.93,14.93,14.93,14.93
XAGUSD,20080102,143100,14.92,14.92,14.92,14.92
XAGUSD,20080102,143300,14.93,14.94,14.93,14.94
XAGUSD,20080102,143600,14.93,14.94,14.93,14.94
XAGUSD,20080102,143800,14.93,14.93,14.93,14.93
XAGUSD,20080102,144300,14.94,14.94,14.94,14.94
XAGUSD,20080102,144400,14.95,14.95,14.95,14.95
XAGUSD,20080102,144700,14.96,14.96,14.96,14.96
XAGUSD,20080102,145200,14.96,14.96,14.96,14.96
XAGUSD,20080102,145400,14.97,14.97,14.97,14.97
XAGUSD,20080102,145500,14.96,14.96,14.96,14.96
XAGUSD,20080102,145800,14.97,14.97,14.97,14.97
XAGUSD,20080102,145900,14.96,14.96,14.96,14.96
XAGUSD,20080102,150100,14.95,14.95,14.95,14.95
XAGUSD,20080102,150200,14.94,14.94,14.94,14.94
XAGUSD,20080102,150300,14.95,14.95,14.95,14.95
XAGUSD,20080102,150500,14.96,14.96,14.96,14.96
XAGUSD,20080102,150600,14.95,14.96,14.95,14.96
XAGUSD,20080102,150800,14.97,14.97,14.97,14.97
XAGUSD,20080102,151200,14.98,14.98,14.98,14.98
XAGUSD,20080102,151400,14.97,14.98,14.97,14.97
XAGUSD,20080102,151500,14.98,14.98,14.97,14.97
XAGUSD,20080102,152000,14.97,14.97,14.97,14.97
XAGUSD,20080102,152400,14.96,14.96,14.96,14.96
XAGUSD,20080102,152500,14.95,14.95,14.95,14.95
XAGUSD,20080102,152600,14.94,14.94,14.94,14.94
XAGUSD,20080102,152800,14.95,14.95,14.95,14.95
XAGUSD,20080102,153000,14.96,14.96,14.96,14.96
XAGUSD,20080102,153500,14.96,14.96,14.96,14.96
XAGUSD,20080102,153700,14.97,14.97,14.96,14.96
XAGUSD,20080102,153800,14.95,14.95,14.95,14.95
XAGUSD,20080102,154000,14.94,14.95,14.94,14.95
XAGUSD,20080102,154100,14.96,14.96,14.95,14.95
XAGUSD,20080102,154600,14.96,14.96,14.96,14.96
XAGUSD,20080102,154700,14.95,14.95,14.95,14.95
XAGUSD,20080102,154900,14.96,14.96,14.96,14.96
XAGUSD,20080102,155400,14.96,14.96,14.96,14.96
XAGUSD,20080102,155600,14.97,14.97,14.97,14.97
XAGUSD,20080102,155700,14.96,14.96,14.96,14.96
XAGUSD,20080102,160100,14.97,14.97,14.97,14.97
XAGUSD,20080102,160300,14.96,14.96,14.96,14.96
XAGUSD,20080102,160500,14.97,14.97,14.97,14.97
XAGUSD,20080102,160800,14.98,14.98,14.98,14.98
XAGUSD,20080102,160900,14.99,14.99,14.98,14.98
XAGUSD,20080102,161000,14.99,14.99,14.99,14.99
XAGUSD,20080102,161200,15.00,15.02,15.00,15.02
XAGUSD,20080102,161300,15.03,15.03,15.03,15.03
XAGUSD,20080102,161500,15.02,15.02,15.02,15.02
XAGUSD,20080102,161700,15.03,15.03,15.03,15.03
XAGUSD,20080102,161800,15.04,15.04,15.03,15.03
XAGUSD,20080102,161900,15.04,15.04,15.04,15.04
XAGUSD,20080102,162200,15.05,15.05,15.05,15.05
XAGUSD,20080102,162500,15.04,15.04,15.04,15.04
XAGUSD,20080102,163000,15.04,15.04,15.04,15.04
XAGUSD,20080102,163200,15.05,15.05,15.05,15.05
XAGUSD,20080102,163300,15.04,15.05,15.04,15.04
XAGUSD,20080102,163400,15.05,15.05,15.05,15.05
XAGUSD,20080102,163900,15.05,15.05,15.05,15.05
XAGUSD,20080102,164200,15.06,15.06,15.06,15.06
XAGUSD,20080102,164500,15.07,15.07,15.07,15.07
XAGUSD,20080102,164700,15.08,15.09,15.08,15.09
XAGUSD,20080102,165000,15.08,15.10,15.08,15.10
XAGUSD,20080102,165100,15.11,15.11,15.10,15.11
XAGUSD,20080102,165200,15.10,15.10,15.10,15.10
XAGUSD,20080102,165300,15.11,15.12,15.11,15.12
XAGUSD,20080102,165600,15.11,15.11,15.11,15.11
XAGUSD,20080102,165700,15.10,15.10,15.10,15.10
XAGUSD,20080102,165900,15.11,15.11,15.11,15.11
XAGUSD,20080102,170000,15.12,15.16,15.12,15.16
XAGUSD,20080102,170100,15.17,15.18,15.17,15.18
XAGUSD,20080102,170200,15.19,15.19,15.17,15.18
XAGUSD,20080102,170300,15.19,15.19,15.18,15.18
XAGUSD,20080102,170400,15.19,15.19,15.19,15.19
XAGUSD,20080102,170500,15.20,15.24,15.20,15.24
XAGUSD,20080102,170600,15.25,15.25,15.25,15.25
XAGUSD,20080102,170700,15.26,15.27,15.26,15.27
XAGUSD,20080102,170800,15.26,15.26,15.26,15.26
XAGUSD,20080102,170900,15.25,15.25,15.23,15.24
XAGUSD,20080102,171000,15.23,15.23,15.21,15.21
XAGUSD,20080102,171100,15.22,15.24,15.21,15.23
XAGUSD,20080102,171200,15.22,15.22,15.20,15.20
XAGUSD,20080102,171300,15.19,15.19,15.19,15.19
XAGUSD,20080102,171500,15.18,15.18,15.18,15.18
XAGUSD,20080102,171600,15.17,15.18,15.17,15.18
XAGUSD,20080102,171800,15.17,15.17,15.17,15.17
XAGUSD,20080102,171900,15.16,15.16,15.16,15.16
XAGUSD,20080102,172000,15.15,15.16,15.15,15.16
XAGUSD,20080102,172100,15.15,15.15,15.14,15.14
XAGUSD,20080102,172200,15.15,15.15,15.14,15.14
XAGUSD,20080102,172300,15.15,15.15,15.14,15.14
XAGUSD,20080102,172400,15.15,15.15,15.15,15.15
XAGUSD,20080102,172500,15.16,15.17,15.16,15.17
XAGUSD,20080102,172600,15.16,15.16,15.16,15.16
XAGUSD,20080102,172700,15.17,15.17,15.17,15.17
XAGUSD,20080102,172800,15.18,15.18,15.17,15.17
XAGUSD,20080102,173000,15.16,15.17,15.16,15.16
XAGUSD,20080102,173100,15.15,15.16,15.15,15.16
XAGUSD,20080102,173200,15.15,15.16,15.15,15.16
XAGUSD,20080102,173400,15.17,15.17,15.17,15.17
XAGUSD,20080102,173500,15.16,15.17,15.16,15.16
XAGUSD,20080102,173900,15.15,15.15,15.15,15.15
XAGUSD,20080102,174000,15.14,15.14,15.14,15.14
XAGUSD,20080102,174200,15.13,15.13,15.13,15.13
XAGUSD,20080102,174500,15.14,15.14,15.14,15.14
XAGUSD,20080102,174600,15.15,15.16,15.15,15.16
XAGUSD,20080102,174700,15.15,15.15,15.15,15.15
XAGUSD,20080102,175000,15.16,15.16,15.16,15.16
XAGUSD,20080102,175200,15.17,15.17,15.17,15.17
XAGUSD,20080102,175400,15.18,15.18,15.17,15.17
XAGUSD,20080102,175500,15.16,15.16,15.16,15.16
XAGUSD,20080102,175600,15.15,15.15,15.15,15.15
XAGUSD,20080102,175700,15.14,15.15,15.14,15.15
XAGUSD,20080102,175800,15.16,15.17,15.16,15.17
XAGUSD,20080102,180200,15.16,15.16,15.16,15.16
XAGUSD,20080102,180600,15.15,15.16,15.15,15.16
XAGUSD,20080102,180800,15.17,15.17,15.17,15.17
XAGUSD,20080102,180900,15.18,15.18,15.17,15.18
XAGUSD,20080102,181100,15.17,15.18,15.17,15.18
XAGUSD,20080102,181200,15.17,15.17,15.17,15.17
XAGUSD,20080102,181300,15.18,15.18,15.18,15.18
XAGUSD,20080102,181400,15.19,15.20,15.19,15.20
XAGUSD,20080102,181500,15.19,15.20,15.19,15.19
XAGUSD,20080102,181800,15.18,15.18,15.16,15.16
XAGUSD,20080102,181900,15.17,15.17,15.16,15.16
XAGUSD,20080102,182000,15.17,15.17,15.17,15.17
XAGUSD,20080102,182100,15.18,15.18,15.17,15.17
XAGUSD,20080102,182300,15.18,15.18,15.18,15.18
XAGUSD,20080102,182500,15.19,15.19,15.18,15.18
XAGUSD,20080102,182700,15.19,15.19,15.18,15.18
XAGUSD,20080102,182900,15.17,15.17,15.17,15.17
XAGUSD,20080102,183100,15.18,15.18,15.18,15.18
XAGUSD,20080102,183300,15.17,15.18,15.17,15.18
XAGUSD,20080102,183800,15.19,15.19,15.19,15.19
XAGUSD,20080102,184000,15.20,15.20,15.20,15.20
XAGUSD,20080102,184100,15.19,15.19,15.19,15.19
XAGUSD,20080102,184200,15.18,15.18,15.18,15.18
XAGUSD,20080102,184300,15.17,15.17,15.17,15.17
XAGUSD,20080102,184400,15.16,15.16,15.16,15.16
XAGUSD,20080102,184800,15.17,15.17,15.17,15.17
XAGUSD,20080102,185000,15.18,15.18,15.18,15.18
XAGUSD,20080102,185100,15.19,15.19,15.17,15.17
XAGUSD,20080102,185200,15.18,15.18,15.17,15.17
XAGUSD,20080102,185300,15.18,15.18,15.18,15.18
XAGUSD,20080102,185400,15.17,15.17,15.17,15.17
XAGUSD,20080102,185500,15.16,15.16,15.16,15.16
XAGUSD,20080102,185800,15.15,15.15,15.15,15.15
XAGUSD,20080102,185900,15.16,15.16,15.15,15.15
XAGUSD,20080102,190100,15.14,15.14,15.14,15.14
XAGUSD,20080102,190200,15.15,15.15,15.15,15.15
XAGUSD,20080102,190300,15.14,15.14,15.14,15.14
XAGUSD,20080102,190600,15.15,15.15,15.15,15.15
XAGUSD,20080102,190800,15.14,15.14,15.14,15.14
XAGUSD,20080102,191100,15.13,15.13,15.12,15.12
XAGUSD,20080102,191200,15.13,15.13,15.13,15.13
XAGUSD,20080102,191300,15.12,15.12,15.12,15.12
XAGUSD,20080102,191600,15.11,15.12,15.11,15.12
XAGUSD,20080102,191700,15.13,15.14,15.13,15.14
XAGUSD,20080102,191900,15.15,15.15,15.15,15.15
XAGUSD,20080102,192100,15.16,15.16,15.15,15.15
XAGUSD,20080102,192600,15.16,15.16,15.15,15.15
XAGUSD,20080102,193100,15.16,15.16,15.15,15.15
XAGUSD,20080102,193600,15.15,15.15,15.15,15.15
XAGUSD,20080102,193700,15.14,15.14,15.14,15.14
XAGUSD,20080102,194200,15.14,15.14,15.14,15.14
XAGUSD,20080102,194300,15.15,15.15,15.15,15.15
XAGUSD,20080102,194800,15.15,15.15,15.15,15.15
XAGUSD,20080102,195000,15.14,15.14,15.14,15.14
XAGUSD,20080102,195400,15.15,15.15,15.15,15.15
XAGUSD,20080102,195500,15.14,15.14,15.14,15.14
XAGUSD,20080102,200000,15.14,15.14,15.14,15.14
XAGUSD,20080102,200500,15.15,15.16,15.15,15.16
XAGUSD,20080102,201000,15.16,15.16,15.16,15.16
XAGUSD,20080102,201500,15.16,15.16,15.16,15.16
XAGUSD,20080102,202000,15.15,15.15,15.15,15.15
XAGUSD,20080102,202400,15.14,15.14,15.14,15.14
XAGUSD,20080102,202500,15.15,15.15,15.15,15.15
XAGUSD,20080102,203000,15.15,15.15,15.14,15.14
XAGUSD,20080102,203400,15.13,15.13,15.13,15.13
XAGUSD,20080102,203700,15.14,15.14,15.14,15.14
XAGUSD,20080102,204200,15.14,15.14,15.14,15.14
XAGUSD,20080102,204700,15.14,15.14,15.14,15.14
XAGUSD,20080102,205100,15.15,15.15,15.15,15.15
XAGUSD,20080102,205600,15.15,15.15,15.15,15.15
XAGUSD,20080102,210100,15.15,15.15,15.15,15.15
XAGUSD,20080102,210600,15.15,15.15,15.15,15.15
XAGUSD,20080102,211100,15.16,15.16,15.16,15.16
XAGUSD,20080102,211400,15.17,15.17,15.17,15.17
XAGUSD,20080102,211800,15.18,15.18,15.18,15.18
XAGUSD,20080102,212300,15.18,15.18,15.18,15.18
XAGUSD,20080102,212800,15.18,15.18,15.18,15.18
XAGUSD,20080102,213000,15.19,15.19,15.19,15.19
XAGUSD,20080102,213500,15.19,15.19,15.19,15.19
XAGUSD,20080102,213700,15.18,15.18,15.18,15.18
XAGUSD,20080102,214100,15.19,15.19,15.19,15.19
XAGUSD,20080102,214600,15.19,15.19,15.19,15.19
XAGUSD,20080102,215100,15.19,15.19,15.19,15.19
XAGUSD,20080102,215300,15.20,15.20,15.20,15.20
XAGUSD,20080102,215500,15.21,15.21,15.21,15.21
XAGUSD,20080102,220000,15.21,15.22,15.21,15.22
XAGUSD,20080102,220100,15.23,15.23,15.23,15.23
XAGUSD,20080102,220300,15.24,15.24,15.24,15.24
XAGUSD,20080102,220800,15.24,15.24,15.24,15.24
XAGUSD,20080102,221100,15.23,15.23,15.23,15.23
XAGUSD,20080102,221600,15.23,15.23,15.23,15.23
XAGUSD,20080102,222100,15.23,15.23,15.22,15.22
XAGUSD,20080102,222400,15.21,15.21,15.21,15.21
XAGUSD,20080102,222900,15.21,15.21,15.21,15.21
XAGUSD,20080102,223200,15.20,15.20,15.20,15.20
XAGUSD,20080102,223400,15.21,15.21,15.21,15.21
XAGUSD,20080102,223900,15.21,15.21,15.21,15.21
XAGUSD,20080102,224400,15.21,15.21,15.21,15.21
XAGUSD,20080102,224800,15.22,15.22,15.22,15.22
XAGUSD,20080102,225300,15.22,15.22,15.22,15.22
XAGUSD,20080102,225800,15.22,15.22,15.22,15.22
XAGUSD,20080102,230300,15.22,15.22,15.22,15.22
XAGUSD,20080102,230800,15.22,15.22,15.22,15.22
XAGUSD,20080102,231300,15.22,15.22,15.22,15.22
XAGUSD,20080102,231600,15.21,15.21,15.21,15.21
XAGUSD,20080102,231800,15.20,15.20,15.20,15.20
XAGUSD,20080102,232300,15.20,15.20,15.20,15.20
XAGUSD,20080102,232800,15.20,15.20,15.20,15.20
XAGUSD,20080102,233300,15.20,15.20,15.20,15.20
XAGUSD,20080102,233800,15.20,15.20,15.20,15.20
XAGUSD,20080102,234300,15.20,15.20,15.20,15.20
XAGUSD,20080102,234800,15.20,15.20,15.20,15.20
XAGUSD,20080102,235300,15.20,15.20,15.20,15.20
XAGUSD,20080102,235800,15.20,15.20,15.20,15.20
USDCZK,20080102,000300,18.14,18.14,18.14,18.14
USDCZK,20080102,000500,18.13,18.13,18.13,18.13
USDCZK,20080102,001000,18.13,18.13,18.13,18.13
USDCZK,20080102,001200,18.12,18.12,18.12,18.12
USDCZK,20080102,001400,18.11,18.11,18.11,18.11
USDCZK,20080102,001800,18.10,18.11,18.10,18.11
USDCZK,20080102,001900,18.10,18.10,18.10,18.10
USDCZK,20080102,002400,18.10,18.10,18.10,18.10
USDCZK,20080102,002900,18.10,18.10,18.10,18.10
USDCZK,20080102,003400,18.10,18.10,18.10,18.10
USDCZK,20080102,003900,18.10,18.10,18.10,18.10
USDCZK,20080102,004400,18.10,18.10,18.10,18.10
USDCZK,20080102,004900,18.10,18.10,18.10,18.10
USDCZK,20080102,005200,18.11,18.11,18.11,18.11
USDCZK,20080102,005300,18.10,18.11,18.10,18.11
USDCZK,20080102,005400,18.10,18.10,18.10,18.10
USDCZK,20080102,005600,18.11,18.11,18.10,18.11
USDCZK,20080102,010000,18.10,18.10,18.10,18.10
USDCZK,20080102,010100,18.11,18.11,18.10,18.11
USDCZK,20080102,010200,18.10,18.10,18.10,18.10
USDCZK,20080102,010400,18.11,18.11,18.11,18.11
USDCZK,20080102,010900,18.11,18.11,18.11,18.11
USDCZK,20080102,011000,18.12,18.12,18.12,18.12
USDCZK,20080102,011200,18.11,18.11,18.11,18.11
USDCZK,20080102,011300,18.12,18.12,18.11,18.12
USDCZK,20080102,011800,18.12,18.12,18.12,18.12
USDCZK,20080102,012300,18.12,18.12,18.12,18.12
USDCZK,20080102,012700,18.11,18.12,18.11,18.12
USDCZK,20080102,013000,18.11,18.11,18.11,18.11
USDCZK,20080102,013100,18.12,18.12,18.11,18.11
USDCZK,20080102,013300,18.12,18.12,18.12,18.12
USDCZK,20080102,013400,18.11,18.12,18.11,18.12
USDCZK,20080102,014000,18.12,18.12,18.12,18.12
USDCZK,20080102,014500,18.12,18.12,18.12,18.12
USDCZK,20080102,014600,18.13,18.13,18.13,18.13
USDCZK,20080102,015100,18.14,18.14,18.13,18.13
USDCZK,20080102,015600,18.12,18.13,18.12,18.13
USDCZK,20080102,020100,18.13,18.13,18.13,18.13
USDCZK,20080102,020600,18.13,18.13,18.13,18.13
USDCZK,20080102,021100,18.13,18.13,18.13,18.13
USDCZK,20080102,021600,18.13,18.13,18.13,18.13
USDCZK,20080102,022100,18.13,18.13,18.13,18.13
USDCZK,20080102,022600,18.13,18.13,18.13,18.13
USDCZK,20080102,023100,18.13,18.13,18.13,18.13
USDCZK,20080102,023600,18.13,18.13,18.13,18.13
USDCZK,20080102,024100,18.12,18.12,18.12,18.12
USDCZK,20080102,024300,18.13,18.13,18.13,18.13
USDCZK,20080102,024800,18.13,18.13,18.13,18.13
USDCZK,20080102,025300,18.12,18.13,18.12,18.13
USDCZK,20080102,025800,18.13,18.13,18.13,18.13
USDCZK,20080102,030300,18.13,18.13,18.13,18.13
USDCZK,20080102,030500,18.12,18.12,18.12,18.12
USDCZK,20080102,030600,18.11,18.11,18.11,18.11
USDCZK,20080102,030700,18.12,18.12,18.12,18.12
USDCZK,20080102,031000,18.11,18.11,18.11,18.11
USDCZK,20080102,031500,18.11,18.11,18.11,18.11
USDCZK,20080102,031700,18.10,18.10,18.10,18.10
USDCZK,20080102,032200,18.10,18.10,18.10,18.10
USDCZK,20080102,032700,18.10,18.10,18.10,18.10
USDCZK,20080102,032900,18.09,18.10,18.09,18.10
USDCZK,20080102,033400,18.10,18.10,18.10,18.10
USDCZK,20080102,033900,18.10,18.10,18.10,18.10
USDCZK,20080102,034400,18.10,18.10,18.10,18.10
USDCZK,20080102,035000,18.10,18.10,18.10,18.10
USDCZK,20080102,035500,18.10,18.10,18.10,18.10
USDCZK,20080102,040000,18.10,18.10,18.09,18.09
USDCZK,20080102,040500,18.09,18.09,18.09,18.09
USDCZK,20080102,041000,18.09,18.09,18.09,18.09
USDCZK,20080102,041500,18.09,18.09,18.09,18.09
USDCZK,20080102,042000,18.09,18.09,18.09,18.09
USDCZK,20080102,042500,18.10,18.10,18.10,18.10
USDCZK,20080102,043000,18.10,18.10,18.10,18.10
USDCZK,20080102,043500,18.10,18.10,18.10,18.10
USDCZK,20080102,044000,18.10,18.10,18.10,18.10
USDCZK,20080102,044500,18.10,18.10,18.10,18.10
USDCZK,20080102,045000,18.09,18.09,18.09,18.09
USDCZK,20080102,045200,18.10,18.10,18.10,18.10
USDCZK,20080102,045500,18.09,18.09,18.09,18.09
USDCZK,20080102,045600,18.10,18.10,18.09,18.09
USDCZK,20080102,050100,18.09,18.09,18.09,18.09
USDCZK,20080102,050600,18.09,18.09,18.09,18.09
USDCZK,20080102,051100,18.09,18.09,18.09,18.09
USDCZK,20080102,051600,18.09,18.09,18.09,18.09
USDCZK,20080102,052100,18.09,18.09,18.09,18.09
USDCZK,20080102,052600,18.09,18.09,18.09,18.09
USDCZK,20080102,053100,18.09,18.09,18.09,18.09
USDCZK,20080102,053600,18.09,18.09,18.09,18.09
USDCZK,20080102,054100,18.09,18.09,18.09,18.09
USDCZK,20080102,054600,18.09,18.09,18.09,18.09
USDCZK,20080102,055100,18.09,18.09,18.09,18.09
USDCZK,20080102,055600,18.09,18.09,18.09,18.09
USDCZK,20080102,055900,18.08,18.08,18.08,18.08
USDCZK,20080102,060400,18.08,18.08,18.08,18.08
USDCZK,20080102,060900,18.08,18.08,18.08,18.08
USDCZK,20080102,061400,18.08,18.08,18.08,18.08
USDCZK,20080102,061900,18.08,18.08,18.08,18.08
USDCZK,20080102,062400,18.08,18.08,18.07,18.07
USDCZK,20080102,062800,18.06,18.06,18.06,18.06
USDCZK,20080102,063100,18.07,18.07,18.07,18.07
USDCZK,20080102,063300,18.06,18.06,18.06,18.06
USDCZK,20080102,063400,18.07,18.07,18.06,18.06
USDCZK,20080102,063600,18.05,18.05,18.05,18.05
USDCZK,20080102,064100,18.05,18.05,18.05,18.05
USDCZK,20080102,064200,18.06,18.06,18.06,18.06
USDCZK,20080102,064400,18.05,18.06,18.05,18.05
USDCZK,20080102,064500,18.06,18.06,18.05,18.05
USDCZK,20080102,065000,18.05,18.05,18.05,18.05
USDCZK,20080102,065500,18.05,18.05,18.05,18.05
USDCZK,20080102,070000,18.05,18.05,18.05,18.05
USDCZK,20080102,070300,18.06,18.06,18.06,18.06
USDCZK,20080102,070800,18.06,18.06,18.06,18.06
USDCZK,20080102,071300,18.06,18.06,18.06,18.06
USDCZK,20080102,071800,18.05,18.05,18.04,18.04
USDCZK,20080102,072300,18.04,18.04,18.04,18.04
USDCZK,20080102,072400,18.05,18.05,18.05,18.05
USDCZK,20080102,072800,18.04,18.05,18.04,18.05
USDCZK,20080102,073200,18.04,18.04,18.04,18.04
USDCZK,20080102,073700,18.04,18.04,18.04,18.04
USDCZK,20080102,073800,18.03,18.03,18.03,18.03
USDCZK,20080102,074300,18.03,18.03,18.03,18.03
USDCZK,20080102,074800,18.03,18.03,18.03,18.03
USDCZK,20080102,075000,18.02,18.02,18.02,18.02
USDCZK,20080102,075500,18.02,18.02,18.02,18.02
USDCZK,20080102,075700,18.03,18.03,18.03,18.03
USDCZK,20080102,075800,18.04,18.04,18.04,18.04
USDCZK,20080102,080000,18.03,18.03,18.03,18.03
USDCZK,20080102,080400,18.04,18.05,18.04,18.05
USDCZK,20080102,080500,18.04,18.05,18.04,18.04
USDCZK,20080102,080600,18.05,18.05,18.05,18.05
USDCZK,20080102,080700,18.04,18.04,18.04,18.04
USDCZK,20080102,080800,18.03,18.03,18.03,18.03
USDCZK,20080102,080900,18.04,18.04,18.04,18.04
USDCZK,20080102,081400,18.04,18.04,18.04,18.04
USDCZK,20080102,081600,18.05,18.05,18.05,18.05
USDCZK,20080102,081700,18.06,18.06,18.06,18.06
USDCZK,20080102,082200,18.07,18.07,18.07,18.07
USDCZK,20080102,082300,18.06,18.06,18.06,18.06
USDCZK,20080102,082400,18.05,18.06,18.05,18.06
USDCZK,20080102,082900,18.06,18.06,18.06,18.06
USDCZK,20080102,083200,18.05,18.05,18.05,18.05
USDCZK,20080102,083400,18.06,18.06,18.06,18.06
USDCZK,20080102,083900,18.07,18.07,18.07,18.07
USDCZK,20080102,084000,18.06,18.06,18.06,18.06
USDCZK,20080102,084100,18.07,18.07,18.07,18.07
USDCZK,20080102,084300,18.06,18.06,18.06,18.06
USDCZK,20080102,084500,18.07,18.07,18.07,18.07
USDCZK,20080102,085000,18.07,18.07,18.07,18.07
USDCZK,20080102,085500,18.07,18.07,18.07,18.07
USDCZK,20080102,085800,18.06,18.06,18.06,18.06
USDCZK,20080102,090200,18.07,18.07,18.07,18.07
USDCZK,20080102,090500,18.08,18.08,18.07,18.07
USDCZK,20080102,090700,18.08,18.08,18.07,18.07
USDCZK,20080102,090800,18.08,18.08,18.08,18.08
USDCZK,20080102,090900,18.07,18.07,18.07,18.07
USDCZK,20080102,091200,18.06,18.06,18.06,18.06
USDCZK,20080102,091300,18.07,18.07,18.07,18.07
USDCZK,20080102,091400,18.06,18.06,18.06,18.06
USDCZK,20080102,091500,18.07,18.07,18.07,18.07
USDCZK,20080102,092000,18.07,18.07,18.07,18.07
USDCZK,20080102,092200,18.06,18.06,18.06,18.06
USDCZK,20080102,092600,18.05,18.05,18.05,18.05
USDCZK,20080102,092700,18.04,18.04,18.04,18.04
USDCZK,20080102,093200,18.03,18.03,18.03,18.03
USDCZK,20080102,093300,18.04,18.04,18.03,18.03
USDCZK,20080102,093800,18.03,18.03,18.03,18.03
USDCZK,20080102,094000,18.02,18.02,18.02,18.02
USDCZK,20080102,094500,18.02,18.02,18.02,18.02
USDCZK,20080102,094600,18.01,18.01,18.01,18.01
USDCZK,20080102,094900,18.00,18.01,18.00,18.01
USDCZK,20080102,095100,18.00,18.00,18.00,18.00
USDCZK,20080102,095200,17.99,17.99,17.97,17.97
USDCZK,20080102,095300,17.96,17.96,17.95,17.95
USDCZK,20080102,095400,17.96,17.96,17.95,17.95
USDCZK,20080102,095500,17.96,17.96,17.95,17.95
USDCZK,20080102,095600,17.96,17.96,17.96,17.96
USDCZK,20080102,100100,17.96,17.96,17.96,17.96
USDCZK,20080102,100200,17.95,17.95,17.95,17.95
USDCZK,20080102,100500,17.96,17.96,17.95,17.95
USDCZK,20080102,100800,17.94,17.94,17.94,17.94
USDCZK,20080102,100900,17.95,17.95,17.95,17.95
USDCZK,20080102,101200,17.96,17.96,17.94,17.94
USDCZK,20080102,101400,17.93,17.94,17.93,17.93
USDCZK,20080102,101500,17.92,17.92,17.92,17.92
USDCZK,20080102,101800,17.91,17.91,17.91,17.91
USDCZK,20080102,102100,17.92,17.93,17.92,17.93
USDCZK,20080102,102200,17.94,17.94,17.93,17.93
USDCZK,20080102,102400,17.94,17.94,17.93,17.93
USDCZK,20080102,102900,17.93,17.93,17.93,17.93
USDCZK,20080102,103400,17.93,17.93,17.93,17.93
USDCZK,20080102,103500,17.94,17.94,17.93,17.94
USDCZK,20080102,104000,17.94,17.94,17.94,17.94
USDCZK,20080102,104100,17.93,17.93,17.93,17.93
USDCZK,20080102,104200,17.94,17.94,17.94,17.94
USDCZK,20080102,104400,17.93,17.93,17.93,17.93
USDCZK,20080102,104900,17.93,17.93,17.93,17.93
USDCZK,20080102,105400,17.93,17.93,17.93,17.93
USDCZK,20080102,105900,17.93,17.93,17.93,17.93
USDCZK,20080102,110400,17.93,17.93,17.93,17.93
USDCZK,20080102,110500,17.92,17.92,17.92,17.92
USDCZK,20080102,110600,17.93,17.93,17.92,17.92
USDCZK,20080102,111000,17.93,17.93,17.93,17.93
USDCZK,20080102,111500,17.93,17.93,17.93,17.93
USDCZK,20080102,112000,17.93,17.93,17.93,17.93
USDCZK,20080102,112200,17.92,17.92,17.92,17.92
USDCZK,20080102,112300,17.91,17.91,17.91,17.91
USDCZK,20080102,112900,17.91,17.91,17.91,17.91
USDCZK,20080102,113300,17.91,17.91,17.91,17.91
USDCZK,20080102,113900,17.91,17.91,17.90,17.90
USDCZK,20080102,114100,17.89,17.89,17.89,17.89
USDCZK,20080102,114200,17.90,17.90,17.90,17.90
USDCZK,20080102,114700,17.90,17.90,17.90,17.90
USDCZK,20080102,115000,17.91,17.91,17.91,17.91
USDCZK,20080102,115200,17.90,17.90,17.90,17.90
USDCZK,20080102,115300,17.91,17.91,17.90,17.90
USDCZK,20080102,115700,17.89,17.89,17.89,17.89
USDCZK,20080102,120200,17.89,17.89,17.89,17.89
USDCZK,20080102,120700,17.89,17.89,17.89,17.89
USDCZK,20080102,120900,17.88,17.88,17.88,17.88
USDCZK,20080102,121400,17.88,17.88,17.88,17.88
USDCZK,20080102,121700,17.89,17.89,17.88,17.88
USDCZK,20080102,121800,17.89,17.89,17.89,17.89
USDCZK,20080102,122300,17.89,17.89,17.89,17.89
USDCZK,20080102,122800,17.89,17.89,17.89,17.89
USDCZK,20080102,123300,17.89,17.89,17.89,17.89
USDCZK,20080102,123400,17.88,17.88,17.88,17.88
USDCZK,20080102,123500,17.89,17.89,17.89,17.89
USDCZK,20080102,123600,17.88,17.88,17.88,17.88
USDCZK,20080102,123700,17.89,17.89,17.89,17.89
USDCZK,20080102,124200,17.89,17.89,17.89,17.89
USDCZK,20080102,124300,17.90,17.90,17.90,17.90
USDCZK,20080102,124400,17.89,17.90,17.89,17.90
USDCZK,20080102,124600,17.89,17.89,17.89,17.89
USDCZK,20080102,124700,17.90,17.90,17.90,17.90
USDCZK,20080102,125000,17.89,17.89,17.89,17.89
USDCZK,20080102,125100,17.90,17.90,17.89,17.89
USDCZK,20080102,125600,17.89,17.89,17.89,17.89
USDCZK,20080102,125700,17.90,17.90,17.90,17.90
USDCZK,20080102,125900,17.89,17.89,17.89,17.89
USDCZK,20080102,130000,17.90,17.90,17.90,17.90
USDCZK,20080102,130100,17.89,17.89,17.89,17.89
USDCZK,20080102,130600,17.89,17.89,17.88,17.88
USDCZK,20080102,131100,17.88,17.88,17.88,17.88
USDCZK,20080102,131600,17.88,17.88,17.88,17.88
USDCZK,20080102,132100,17.88,17.88,17.88,17.88
USDCZK,20080102,132600,17.88,17.88,17.88,17.88
USDCZK,20080102,132900,17.89,17.89,17.89,17.89
USDCZK,20080102,133400,17.89,17.89,17.89,17.89
USDCZK,20080102,133900,17.89,17.89,17.89,17.89
USDCZK,20080102,134300,17.90,17.90,17.90,17.90
USDCZK,20080102,134400,17.89,17.90,17.89,17.90
USDCZK,20080102,134600,17.89,17.89,17.89,17.89
USDCZK,20080102,134800,17.90,17.90,17.89,17.89
USDCZK,20080102,135000,17.90,17.90,17.89,17.89
USDCZK,20080102,135500,17.89,17.89,17.89,17.89
USDCZK,20080102,135800,17.90,17.90,17.90,17.90
USDCZK,20080102,135900,17.89,17.89,17.89,17.89
USDCZK,20080102,140400,17.89,17.89,17.89,17.89
USDCZK,20080102,140500,17.88,17.88,17.88,17.88
USDCZK,20080102,140700,17.88,17.88,17.88,17.88
USDCZK,20080102,141100,17.89,17.89,17.89,17.89
USDCZK,20080102,141300,17.90,17.90,17.90,17.90
USDCZK,20080102,141600,17.89,17.89,17.89,17.89
USDCZK,20080102,141700,17.90,17.90,17.90,17.90
USDCZK,20080102,142000,17.91,17.91,17.91,17.91
USDCZK,20080102,142300,17.90,17.90,17.90,17.90
USDCZK,20080102,142500,17.91,17.91,17.91,17.91
USDCZK,20080102,142700,17.90,17.91,17.90,17.91
USDCZK,20080102,142800,17.90,17.90,17.90,17.90
USDCZK,20080102,143000,17.91,17.91,17.91,17.91
USDCZK,20080102,143100,17.90,17.90,17.90,17.90
USDCZK,20080102,143500,17.90,17.90,17.90,17.90
USDCZK,20080102,143800,17.91,17.91,17.90,17.91
USDCZK,20080102,143900,17.92,17.92,17.92,17.92
USDCZK,20080102,144400,17.92,17.92,17.92,17.92
USDCZK,20080102,144500,17.93,17.93,17.92,17.92
USDCZK,20080102,144600,17.93,17.93,17.92,17.92
USDCZK,20080102,145100,17.92,17.92,17.92,17.92
USDCZK,20080102,145500,17.91,17.91,17.91,17.91
USDCZK,20080102,150000,17.91,17.92,17.91,17.92
USDCZK,20080102,150500,17.91,17.92,17.91,17.92
USDCZK,20080102,151000,17.92,17.92,17.92,17.92
USDCZK,20080102,151200,17.91,17.91,17.91,17.91
USDCZK,20080102,151300,17.90,17.90,17.90,17.90
USDCZK,20080102,151800,17.90,17.90,17.90,17.90
USDCZK,20080102,152300,17.90,17.90,17.90,17.90
USDCZK,20080102,152400,17.91,17.91,17.90,17.90
USDCZK,20080102,152500,17.91,17.91,17.91,17.91
USDCZK,20080102,152600,17.90,17.91,17.90,17.91
USDCZK,20080102,152700,17.92,17.92,17.91,17.91
USDCZK,20080102,152900,17.92,17.92,17.92,17.92
USDCZK,20080102,153000,17.91,17.92,17.91,17.91
USDCZK,20080102,153100,17.92,17.92,17.91,17.91
USDCZK,20080102,153300,17.92,17.92,17.92,17.92
USDCZK,20080102,153700,17.93,17.93,17.93,17.93
USDCZK,20080102,154200,17.93,17.93,17.93,17.93
USDCZK,20080102,154700,17.93,17.93,17.93,17.93
USDCZK,20080102,154800,17.94,17.94,17.94,17.94
USDCZK,20080102,155100,17.93,17.93,17.93,17.93
USDCZK,20080102,155300,17.94,17.94,17.94,17.94
USDCZK,20080102,155500,17.95,17.95,17.94,17.94
USDCZK,20080102,155800,17.93,17.93,17.93,17.93
USDCZK,20080102,155900,17.94,17.94,17.94,17.94
USDCZK,20080102,160000,17.93,17.93,17.93,17.93
USDCZK,20080102,160100,17.92,17.92,17.90,17.90
USDCZK,20080102,160200,17.91,17.91,17.91,17.91
USDCZK,20080102,160400,17.90,17.90,17.90,17.90
USDCZK,20080102,160500,17.89,17.89,17.88,17.88
USDCZK,20080102,160600,17.89,17.89,17.89,17.89
USDCZK,20080102,160700,17.88,17.88,17.88,17.88
USDCZK,20080102,160800,17.87,17.88,17.87,17.88
USDCZK,20080102,161000,17.87,17.88,17.87,17.88
USDCZK,20080102,161300,17.87,17.88,17.87,17.88
USDCZK,20080102,161500,17.87,17.87,17.87,17.87
USDCZK,20080102,162000,17.87,17.87,17.86,17.86
USDCZK,20080102,162100,17.85,17.86,17.85,17.86
USDCZK,20080102,162500,17.85,17.85,17.85,17.85
USDCZK,20080102,162700,17.86,17.86,17.86,17.86
USDCZK,20080102,162800,17.87,17.87,17.87,17.87
USDCZK,20080102,163100,17.88,17.88,17.87,17.87
USDCZK,20080102,163200,17.88,17.88,17.88,17.88
USDCZK,20080102,163700,17.87,17.87,17.87,17.87
USDCZK,20080102,164200,17.87,17.87,17.87,17.87
USDCZK,20080102,164500,17.86,17.86,17.86,17.86
USDCZK,20080102,164600,17.87,17.87,17.87,17.87
USDCZK,20080102,164700,17.88,17.88,17.88,17.88
USDCZK,20080102,164800,17.87,17.88,17.87,17.88
USDCZK,20080102,165000,17.87,17.88,17.87,17.88
USDCZK,20080102,165100,17.87,17.87,17.86,17.86
USDCZK,20080102,165600,17.86,17.86,17.86,17.86
USDCZK,20080102,165700,17.85,17.85,17.85,17.85
USDCZK,20080102,165900,17.86,17.86,17.85,17.85
USDCZK,20080102,170000,17.84,17.84,17.84,17.84
USDCZK,20080102,170300,17.83,17.83,17.83,17.83
USDCZK,20080102,170700,17.82,17.82,17.82,17.82
USDCZK,20080102,170900,17.83,17.83,17.83,17.83
USDCZK,20080102,171200,17.82,17.82,17.82,17.82
USDCZK,20080102,171500,17.83,17.83,17.82,17.82
USDCZK,20080102,171600,17.83,17.83,17.82,17.83
USDCZK,20080102,171800,17.82,17.82,17.82,17.82
USDCZK,20080102,172200,17.81,17.81,17.81,17.81
USDCZK,20080102,172600,17.82,17.82,17.82,17.82
USDCZK,20080102,172800,17.83,17.83,17.83,17.83
USDCZK,20080102,173200,17.82,17.82,17.82,17.82
USDCZK,20080102,173400,17.83,17.83,17.83,17.83
USDCZK,20080102,173700,17.84,17.84,17.83,17.84
USDCZK,20080102,173800,17.83,17.84,17.83,17.84
USDCZK,20080102,174100,17.83,17.83,17.83,17.83
USDCZK,20080102,174600,17.83,17.83,17.83,17.83
USDCZK,20080102,174700,17.82,17.83,17.82,17.83
USDCZK,20080102,174800,17.82,17.83,17.82,17.83
USDCZK,20080102,175200,17.82,17.82,17.82,17.82
USDCZK,20080102,175400,17.81,17.81,17.81,17.81
USDCZK,20080102,175500,17.82,17.82,17.81,17.82
USDCZK,20080102,175600,17.83,17.83,17.83,17.83
USDCZK,20080102,180100,17.83,17.83,17.83,17.83
USDCZK,20080102,180200,17.82,17.83,17.82,17.83
USDCZK,20080102,180400,17.84,17.84,17.84,17.84
USDCZK,20080102,180500,17.85,17.85,17.85,17.85
USDCZK,20080102,180800,17.84,17.84,17.84,17.84
USDCZK,20080102,180900,17.83,17.84,17.83,17.84
USDCZK,20080102,181000,17.85,17.85,17.85,17.85
USDCZK,20080102,181300,17.84,17.84,17.84,17.84
USDCZK,20080102,181800,17.84,17.84,17.84,17.84
USDCZK,20080102,182000,17.83,17.84,17.83,17.84
USDCZK,20080102,182100,17.83,17.84,17.83,17.84
USDCZK,20080102,182600,17.84,17.84,17.84,17.84
USDCZK,20080102,182800,17.85,17.86,17.85,17.86
USDCZK,20080102,182900,17.85,17.85,17.85,17.85
USDCZK,20080102,183000,17.86,17.86,17.86,17.86
USDCZK,20080102,183100,17.85,17.85,17.85,17.85
USDCZK,20080102,183600,17.85,17.85,17.85,17.85
USDCZK,20080102,184100,17.85,17.85,17.84,17.84
USDCZK,20080102,184200,17.85,17.85,17.85,17.85
USDCZK,20080102,184300,17.84,17.84,17.84,17.84
USDCZK,20080102,184800,17.84,17.84,17.84,17.84
USDCZK,20080102,185000,17.83,17.83,17.83,17.83
USDCZK,20080102,185200,17.84,17.84,17.84,17.84
USDCZK,20080102,185300,17.83,17.84,17.83,17.84
USDCZK,20080102,185700,17.83,17.83,17.83,17.83
USDCZK,20080102,190000,17.84,17.84,17.83,17.83
USDCZK,20080102,190100,17.84,17.84,17.84,17.84
USDCZK,20080102,190200,17.83,17.83,17.83,17.83
USDCZK,20080102,190700,17.83,17.83,17.83,17.83
USDCZK,20080102,191200,17.83,17.83,17.83,17.83
USDCZK,20080102,191700,17.83,17.83,17.83,17.83
USDCZK,20080102,192100,17.82,17.82,17.82,17.82
USDCZK,20080102,192200,17.83,17.83,17.83,17.83
USDCZK,20080102,192700,17.83,17.83,17.83,17.83
USDCZK,20080102,193200,17.83,17.83,17.83,17.83
USDCZK,20080102,193700,17.83,17.83,17.83,17.83
USDCZK,20080102,193800,17.84,17.84,17.84,17.84
USDCZK,20080102,193900,17.83,17.83,17.83,17.83
USDCZK,20080102,194000,17.84,17.84,17.84,17.84
USDCZK,20080102,194200,17.83,17.83,17.83,17.83
USDCZK,20080102,194700,17.83,17.83,17.83,17.83
USDCZK,20080102,195200,17.83,17.83,17.83,17.83
USDCZK,20080102,195700,17.83,17.83,17.83,17.83
USDCZK,20080102,200200,17.83,17.83,17.83,17.83
USDCZK,20080102,200400,17.84,17.84,17.84,17.84
USDCZK,20080102,200500,17.83,17.84,17.83,17.84
USDCZK,20080102,200600,17.83,17.83,17.83,17.83
USDCZK,20080102,200700,17.82,17.82,17.82,17.82
USDCZK,20080102,200800,17.83,17.83,17.83,17.83
USDCZK,20080102,201300,17.83,17.83,17.83,17.83
USDCZK,20080102,201800,17.83,17.83,17.83,17.83
USDCZK,20080102,201900,17.84,17.84,17.84,17.84
USDCZK,20080102,202300,17.83,17.83,17.83,17.83
USDCZK,20080102,202400,17.84,17.84,17.84,17.84
USDCZK,20080102,202900,17.84,17.84,17.84,17.84
USDCZK,20080102,203400,17.84,17.84,17.84,17.84
USDCZK,20080102,203900,17.84,17.84,17.84,17.84
USDCZK,20080102,204400,17.84,17.84,17.84,17.84
USDCZK,20080102,204600,17.85,17.85,17.85,17.85
USDCZK,20080102,204900,17.84,17.84,17.84,17.84
USDCZK,20080102,205400,17.84,17.84,17.84,17.84
USDCZK,20080102,205500,17.85,17.85,17.85,17.85
USDCZK,20080102,205600,17.84,17.84,17.84,17.84
USDCZK,20080102,205800,17.85,17.85,17.85,17.85
USDCZK,20080102,205900,17.84,17.84,17.84,17.84
USDCZK,20080102,210200,17.85,17.85,17.85,17.85
USDCZK,20080102,210300,17.84,17.85,17.84,17.85
USDCZK,20080102,210800,17.85,17.85,17.85,17.85
USDCZK,20080102,210900,17.84,17.85,17.84,17.85
USDCZK,20080102,211000,17.84,17.84,17.84,17.84
USDCZK,20080102,211500,17.84,17.84,17.84,17.84
USDCZK,20080102,211700,17.85,17.85,17.85,17.85
USDCZK,20080102,212200,17.85,17.85,17.85,17.85
USDCZK,20080102,212400,17.84,17.84,17.84,17.84
USDCZK,20080102,212500,17.85,17.85,17.84,17.84
USDCZK,20080102,212600,17.85,17.85,17.84,17.84
USDCZK,20080102,213100,17.84,17.84,17.84,17.84
USDCZK,20080102,213600,17.84,17.84,17.84,17.84
USDCZK,20080102,214100,17.84,17.84,17.84,17.84
USDCZK,20080102,214600,17.84,17.84,17.84,17.84
USDCZK,20080102,215200,17.84,17.84,17.84,17.84
USDCZK,20080102,215600,17.85,17.85,17.84,17.84
USDCZK,20080102,215700,17.85,17.85,17.85,17.85
USDCZK,20080102,220200,17.85,17.85,17.85,17.85
USDCZK,20080102,220700,17.85,17.85,17.85,17.85
USDCZK,20080102,221200,17.85,17.85,17.85,17.85
USDCZK,20080102,221700,17.85,17.85,17.85,17.85
USDCZK,20080102,222200,17.85,17.85,17.85,17.85
USDCZK,20080102,222700,17.85,17.85,17.85,17.85
USDCZK,20080102,223200,17.85,17.85,17.85,17.85
USDCZK,20080102,223700,17.85,17.86,17.85,17.86
USDCZK,20080102,224200,17.86,17.86,17.86,17.86
USDCZK,20080102,224700,17.86,17.86,17.86,17.86
USDCZK,20080102,225200,17.86,17.86,17.86,17.86
USDCZK,20080102,225700,17.86,17.86,17.86,17.86
USDCZK,20080102,230000,17.87,17.88,17.87,17.88
USDCZK,20080102,230500,17.88,17.88,17.88,17.88
USDCZK,20080102,231000,17.88,17.88,17.88,17.88
USDCZK,20080102,231100,17.87,17.87,17.87,17.87
USDCZK,20080102,231300,17.88,17.88,17.88,17.88
USDCZK,20080102,231600,17.89,17.89,17.89,17.89
USDCZK,20080102,231700,17.88,17.88,17.88,17.88
USDCZK,20080102,232200,17.88,17.88,17.88,17.88
USDCZK,20080102,232300,17.89,17.89,17.88,17.88
USDCZK,20080102,232800,17.88,17.88,17.88,17.88
USDCZK,20080102,233300,17.88,17.88,17.88,17.88
USDCZK,20080102,233400,17.87,17.87,17.87,17.87
USDCZK,20080102,233500,17.86,17.87,17.86,17.87
USDCZK,20080102,234000,17.88,17.88,17.88,17.88
USDCZK,20080102,234500,17.88,17.88,17.88,17.88
USDCZK,20080102,235000,17.88,17.88,17.88,17.88
USDCZK,20080102,235200,17.87,17.87,17.87,17.87
USDCZK,20080102,235700,17.87,17.87,17.87,17.87
USDDKK,20080102,000100,5.104,5.104,5.104,5.104
USDDKK,20080102,000200,5.104,5.104,5.104,5.104
USDDKK,20080102,000300,5.104,5.104,5.103,5.103
USDDKK,20080102,000400,5.103,5.103,5.103,5.103
USDDKK,20080102,000500,5.102,5.102,5.102,5.102
USDDKK,20080102,000600,5.102,5.102,5.102,5.102
USDDKK,20080102,000700,5.102,5.102,5.102,5.102
USDDKK,20080102,000800,5.102,5.102,5.102,5.102
USDDKK,20080102,000900,5.102,5.102,5.102,5.102
USDDKK,20080102,001000,5.102,5.102,5.102,5.102
USDDKK,20080102,001100,5.101,5.101,5.101,5.101
USDDKK,20080102,001200,5.101,5.101,5.100,5.100
USDDKK,20080102,001300,5.099,5.099,5.097,5.097
USDDKK,20080102,001400,5.096,5.097,5.096,5.096
USDDKK,20080102,001500,5.096,5.096,5.096,5.096
USDDKK,20080102,001600,5.096,5.096,5.096,5.096
USDDKK,20080102,001700,5.095,5.095,5.094,5.094
USDDKK,20080102,001800,5.093,5.094,5.093,5.094
USDDKK,20080102,001900,5.095,5.095,5.095,5.095
USDDKK,20080102,002000,5.094,5.094,5.093,5.093
USDDKK,20080102,002100,5.093,5.093,5.092,5.093
USDDKK,20080102,002200,5.094,5.094,5.093,5.093
USDDKK,20080102,002300,5.093,5.093,5.093,5.093
USDDKK,20080102,002400,5.093,5.093,5.093,5.093
USDDKK,20080102,002500,5.093,5.093,5.093,5.093
USDDKK,20080102,002600,5.093,5.093,5.093,5.093
USDDKK,20080102,002700,5.092,5.093,5.092,5.092
USDDKK,20080102,002800,5.093,5.093,5.093,5.093
USDDKK,20080102,002900,5.093,5.093,5.093,5.093
USDDKK,20080102,003000,5.093,5.094,5.093,5.094
USDDKK,20080102,003100,5.094,5.094,5.094,5.094
USDDKK,20080102,003200,5.094,5.094,5.094,5.094
USDDKK,20080102,003400,5.094,5.094,5.094,5.094
USDDKK,20080102,003500,5.094,5.094,5.094,5.094
USDDKK,20080102,003600,5.094,5.094,5.094,5.094
USDDKK,20080102,003700,5.094,5.094,5.094,5.094
USDDKK,20080102,003800,5.094,5.094,5.094,5.094
USDDKK,20080102,003900,5.094,5.094,5.094,5.094
USDDKK,20080102,004000,5.094,5.094,5.094,5.094
USDDKK,20080102,004100,5.094,5.094,5.094,5.094
USDDKK,20080102,004200,5.094,5.094,5.094,5.094
USDDKK,20080102,004300,5.094,5.094,5.094,5.094
USDDKK,20080102,004400,5.094,5.094,5.094,5.094
USDDKK,20080102,004500,5.094,5.094,5.094,5.094
USDDKK,20080102,004600,5.094,5.094,5.094,5.094
USDDKK,20080102,004700,5.094,5.094,5.094,5.094
USDDKK,20080102,004800,5.094,5.094,5.094,5.094
USDDKK,20080102,004900,5.094,5.094,5.094,5.094
USDDKK,20080102,005000,5.094,5.094,5.094,5.094
USDDKK,20080102,005100,5.094,5.094,5.094,5.094
USDDKK,20080102,005200,5.094,5.095,5.094,5.095
USDDKK,20080102,005300,5.095,5.095,5.095,5.095
USDDKK,20080102,005400,5.094,5.094,5.094,5.094
USDDKK,20080102,005500,5.094,5.094,5.094,5.094
USDDKK,20080102,005600,5.095,5.095,5.095,5.095
USDDKK,20080102,005700,5.095,5.095,5.095,5.095
USDDKK,20080102,005800,5.095,5.095,5.095,5.095
USDDKK,20080102,005900,5.095,5.095,5.095,5.095
USDDKK,20080102,010000,5.095,5.095,5.094,5.095
USDDKK,20080102,010100,5.095,5.095,5.095,5.095
USDDKK,20080102,010200,5.095,5.095,5.095,5.095
USDDKK,20080102,010300,5.095,5.095,5.095,5.095
USDDKK,20080102,010400,5.096,5.096,5.096,5.096
USDDKK,20080102,010500,5.096,5.096,5.096,5.096
USDDKK,20080102,010600,5.096,5.096,5.096,5.096
USDDKK,20080102,010700,5.096,5.096,5.096,5.096
USDDKK,20080102,010800,5.097,5.097,5.096,5.096
USDDKK,20080102,010900,5.097,5.097,5.097,5.097
USDDKK,20080102,011000,5.097,5.098,5.097,5.098
USDDKK,20080102,011100,5.099,5.099,5.099,5.099
USDDKK,20080102,011200,5.098,5.098,5.098,5.098
USDDKK,20080102,011300,5.097,5.098,5.097,5.098
USDDKK,20080102,011400,5.098,5.098,5.098,5.098
USDDKK,20080102,011500,5.098,5.098,5.098,5.098
USDDKK,20080102,011600,5.098,5.098,5.098,5.098
USDDKK,20080102,011700,5.099,5.099,5.099,5.099
USDDKK,20080102,011800,5.099,5.099,5.099,5.099
USDDKK,20080102,011900,5.099,5.099,5.098,5.098
USDDKK,20080102,012000,5.099,5.099,5.098,5.098
USDDKK,20080102,012100,5.098,5.098,5.098,5.098
USDDKK,20080102,012200,5.099,5.099,5.099,5.099
USDDKK,20080102,012300,5.099,5.099,5.098,5.098
USDDKK,20080102,012400,5.098,5.098,5.098,5.098
USDDKK,20080102,012500,5.098,5.098,5.098,5.098
USDDKK,20080102,012600,5.098,5.098,5.098,5.098
USDDKK,20080102,012700,5.097,5.098,5.097,5.098
USDDKK,20080102,012800,5.098,5.098,5.098,5.098
USDDKK,20080102,012900,5.098,5.098,5.098,5.098
USDDKK,20080102,013000,5.097,5.097,5.097,5.097
USDDKK,20080102,013100,5.098,5.098,5.096,5.096
USDDKK,20080102,013200,5.096,5.096,5.096,5.096
USDDKK,20080102,013300,5.097,5.097,5.097,5.097
USDDKK,20080102,013400,5.097,5.097,5.097,5.097
USDDKK,20080102,013500,5.097,5.098,5.097,5.098
USDDKK,20080102,013600,5.097,5.098,5.097,5.098
USDDKK,20080102,013700,5.098,5.099,5.098,5.099
USDDKK,20080102,013800,5.098,5.098,5.098,5.098
USDDKK,20080102,013900,5.099,5.099,5.099,5.099
USDDKK,20080102,014000,5.099,5.099,5.099,5.099
USDDKK,20080102,014100,5.099,5.100,5.099,5.100
USDDKK,20080102,014200,5.099,5.099,5.099,5.099
USDDKK,20080102,014300,5.099,5.099,5.099,5.099
USDDKK,20080102,014400,5.099,5.099,5.099,5.099
USDDKK,20080102,014500,5.099,5.100,5.099,5.100
USDDKK,20080102,014600,5.101,5.101,5.101,5.101
USDDKK,20080102,014700,5.101,5.101,5.101,5.101
USDDKK,20080102,014800,5.101,5.102,5.101,5.102
USDDKK,20080102,014900,5.102,5.102,5.102,5.102
USDDKK,20080102,015000,5.103,5.103,5.102,5.103
USDDKK,20080102,015100,5.102,5.102,5.102,5.102
USDDKK,20080102,015200,5.102,5.102,5.102,5.102
USDDKK,20080102,015300,5.102,5.102,5.101,5.101
USDDKK,20080102,015400,5.101,5.101,5.101,5.101
USDDKK,20080102,015500,5.101,5.101,5.101,5.101
USDDKK,20080102,015600,5.100,5.100,5.100,5.100
USDDKK,20080102,015700,5.100,5.101,5.100,5.101
USDDKK,20080102,015800,5.101,5.101,5.101,5.101
USDDKK,20080102,015900,5.102,5.102,5.102,5.102
USDDKK,20080102,020000,5.102,5.102,5.102,5.102
USDDKK,20080102,020100,5.102,5.102,5.101,5.101
USDDKK,20080102,020200,5.101,5.101,5.101,5.101
USDDKK,20080102,020300,5.101,5.101,5.101,5.101
USDDKK,20080102,020400,5.101,5.101,5.101,5.101
USDDKK,20080102,020500,5.101,5.101,5.101,5.101
USDDKK,20080102,020600,5.101,5.101,5.101,5.101
USDDKK,20080102,020700,5.101,5.101,5.101,5.101
USDDKK,20080102,020800,5.102,5.102,5.101,5.101
USDDKK,20080102,020900,5.102,5.102,5.102,5.102
USDDKK,20080102,021000,5.102,5.102,5.102,5.102
USDDKK,20080102,021100,5.102,5.102,5.102,5.102
USDDKK,20080102,021200,5.102,5.102,5.102,5.102
USDDKK,20080102,021300,5.102,5.102,5.102,5.102
USDDKK,20080102,021400,5.102,5.102,5.102,5.102
USDDKK,20080102,021500,5.102,5.102,5.102,5.102
USDDKK,20080102,021600,5.102,5.103,5.102,5.102
USDDKK,20080102,021700,5.102,5.102,5.102,5.102
USDDKK,20080102,021800,5.102,5.102,5.102,5.102
USDDKK,20080102,021900,5.102,5.102,5.102,5.102
USDDKK,20080102,022000,5.102,5.102,5.102,5.102
USDDKK,20080102,022100,5.102,5.102,5.102,5.102
USDDKK,20080102,022200,5.102,5.102,5.102,5.102
USDDKK,20080102,022300,5.102,5.102,5.102,5.102
USDDKK,20080102,022400,5.102,5.102,5.102,5.102
USDDKK,20080102,022500,5.102,5.102,5.102,5.102
USDDKK,20080102,022600,5.102,5.102,5.102,5.102
USDDKK,20080102,022700,5.102,5.102,5.102,5.102
USDDKK,20080102,022800,5.102,5.102,5.102,5.102
USDDKK,20080102,022900,5.102,5.102,5.102,5.102
USDDKK,20080102,023000,5.102,5.102,5.102,5.102
USDDKK,20080102,023100,5.102,5.102,5.102,5.102
USDDKK,20080102,023200,5.102,5.102,5.102,5.102
USDDKK,20080102,023300,5.102,5.102,5.102,5.102
USDDKK,20080102,023400,5.102,5.102,5.102,5.102
USDDKK,20080102,023500,5.102,5.102,5.102,5.102
USDDKK,20080102,023600,5.102,5.102,5.102,5.102
USDDKK,20080102,023700,5.102,5.102,5.102,5.102
USDDKK,20080102,023800,5.101,5.101,5.101,5.101
USDDKK,20080102,023900,5.101,5.101,5.101,5.101
USDDKK,20080102,024000,5.101,5.101,5.101,5.101
USDDKK,20080102,024100,5.101,5.101,5.100,5.100
USDDKK,20080102,024200,5.100,5.100,5.100,5.100
USDDKK,20080102,024300,5.100,5.100,5.100,5.100
USDDKK,20080102,024400,5.101,5.101,5.101,5.101
USDDKK,20080102,024500,5.101,5.101,5.101,5.101
USDDKK,20080102,024600,5.101,5.101,5.101,5.101
USDDKK,20080102,024700,5.101,5.101,5.101,5.101
USDDKK,20080102,024800,5.101,5.101,5.101,5.101
USDDKK,20080102,024900,5.101,5.101,5.101,5.101
USDDKK,20080102,025000,5.101,5.101,5.101,5.101
USDDKK,20080102,025100,5.101,5.101,5.101,5.101
USDDKK,20080102,025200,5.101,5.101,5.101,5.101
USDDKK,20080102,025300,5.100,5.101,5.100,5.101
USDDKK,20080102,025400,5.101,5.101,5.101,5.101
USDDKK,20080102,025500,5.101,5.101,5.101,5.101
USDDKK,20080102,025600,5.101,5.101,5.101,5.101
USDDKK,20080102,025700,5.101,5.101,5.101,5.101
USDDKK,20080102,025800,5.101,5.101,5.101,5.101
USDDKK,20080102,025900,5.101,5.101,5.101,5.101
USDDKK,20080102,030000,5.101,5.101,5.101,5.101
USDDKK,20080102,030100,5.101,5.101,5.101,5.101
USDDKK,20080102,030200,5.101,5.101,5.101,5.101
USDDKK,20080102,030300,5.101,5.101,5.100,5.100
USDDKK,20080102,030500,5.100,5.100,5.100,5.100
USDDKK,20080102,030600,5.100,5.100,5.100,5.100
USDDKK,20080102,030700,5.100,5.100,5.100,5.100
USDDKK,20080102,030800,5.100,5.100,5.100,5.100
USDDKK,20080102,030900,5.100,5.100,5.100,5.100
USDDKK,20080102,031000,5.100,5.100,5.100,5.100
USDDKK,20080102,031100,5.100,5.100,5.100,5.100
USDDKK,20080102,031200,5.100,5.100,5.100,5.100
USDDKK,20080102,031300,5.099,5.099,5.098,5.098
USDDKK,20080102,031400,5.098,5.098,5.098,5.098
USDDKK,20080102,031500,5.098,5.099,5.098,5.098
USDDKK,20080102,031600,5.098,5.098,5.098,5.098
USDDKK,20080102,031700,5.097,5.097,5.097,5.097
USDDKK,20080102,031800,5.097,5.097,5.097,5.097
USDDKK,20080102,031900,5.097,5.097,5.097,5.097
USDDKK,20080102,032000,5.096,5.097,5.096,5.097
USDDKK,20080102,032100,5.097,5.097,5.097,5.097
USDDKK,20080102,032200,5.097,5.097,5.097,5.097
USDDKK,20080102,032300,5.097,5.097,5.096,5.096
USDDKK,20080102,032400,5.096,5.096,5.096,5.096
USDDKK,20080102,032500,5.096,5.096,5.096,5.096
USDDKK,20080102,032600,5.096,5.096,5.096,5.096
USDDKK,20080102,032700,5.096,5.096,5.096,5.096
USDDKK,20080102,032800,5.095,5.095,5.095,5.095
USDDKK,20080102,032900,5.095,5.095,5.094,5.095
USDDKK,20080102,033000,5.094,5.095,5.094,5.095
USDDKK,20080102,033100,5.095,5.095,5.095,5.095
USDDKK,20080102,033200,5.095,5.095,5.095,5.095
USDDKK,20080102,033300,5.095,5.095,5.095,5.095
USDDKK,20080102,033400,5.095,5.095,5.095,5.095
USDDKK,20080102,033500,5.096,5.097,5.096,5.097
USDDKK,20080102,033600,5.097,5.097,5.097,5.097
USDDKK,20080102,033700,5.098,5.098,5.097,5.097
USDDKK,20080102,033800,5.097,5.097,5.097,5.097
USDDKK,20080102,033900,5.096,5.096,5.096,5.096
USDDKK,20080102,034000,5.096,5.096,5.096,5.096
USDDKK,20080102,034100,5.096,5.096,5.096,5.096
USDDKK,20080102,034200,5.096,5.096,5.096,5.096
USDDKK,20080102,034300,5.096,5.096,5.096,5.096
USDDKK,20080102,034400,5.096,5.096,5.096,5.096
USDDKK,20080102,034500,5.096,5.096,5.096,5.096
USDDKK,20080102,034600,5.096,5.096,5.096,5.096
USDDKK,20080102,034700,5.095,5.095,5.095,5.095
USDDKK,20080102,034800,5.095,5.095,5.095,5.095
USDDKK,20080102,034900,5.095,5.095,5.095,5.095
USDDKK,20080102,035000,5.095,5.095,5.095,5.095
USDDKK,20080102,035100,5.095,5.095,5.095,5.095
USDDKK,20080102,035200,5.096,5.096,5.096,5.096
USDDKK,20080102,035300,5.096,5.096,5.096,5.096
USDDKK,20080102,035400,5.096,5.096,5.096,5.096
USDDKK,20080102,035500,5.096,5.096,5.096,5.096
USDDKK,20080102,035600,5.096,5.096,5.096,5.096
USDDKK,20080102,035700,5.096,5.096,5.096,5.096
USDDKK,20080102,035800,5.096,5.096,5.095,5.095
USDDKK,20080102,035900,5.095,5.095,5.095,5.095
USDDKK,20080102,040000,5.095,5.095,5.095,5.095
USDDKK,20080102,040100,5.094,5.095,5.094,5.094
USDDKK,20080102,040200,5.094,5.094,5.094,5.094
USDDKK,20080102,040300,5.094,5.094,5.094,5.094
USDDKK,20080102,040400,5.094,5.094,5.094,5.094
USDDKK,20080102,040500,5.094,5.094,5.094,5.094
USDDKK,20080102,040600,5.094,5.094,5.094,5.094
USDDKK,20080102,040700,5.094,5.094,5.094,5.094
USDDKK,20080102,040800,5.094,5.094,5.094,5.094
USDDKK,20080102,040900,5.094,5.094,5.094,5.094
USDDKK,20080102,041000,5.094,5.094,5.094,5.094
USDDKK,20080102,041100,5.094,5.094,5.094,5.094
USDDKK,20080102,041300,5.094,5.094,5.094,5.094
USDDKK,20080102,041400,5.093,5.094,5.093,5.094
USDDKK,20080102,041500,5.094,5.094,5.094,5.094
USDDKK,20080102,041600,5.094,5.094,5.094,5.094
USDDKK,20080102,041700,5.094,5.094,5.094,5.094
USDDKK,20080102,041800,5.094,5.095,5.094,5.095
USDDKK,20080102,041900,5.094,5.094,5.094,5.094
USDDKK,20080102,042000,5.094,5.094,5.094,5.094
USDDKK,20080102,042100,5.094,5.094,5.094,5.094
USDDKK,20080102,042200,5.094,5.094,5.094,5.094
USDDKK,20080102,042300,5.094,5.094,5.094,5.094
USDDKK,20080102,042400,5.094,5.094,5.094,5.094
USDDKK,20080102,042500,5.094,5.095,5.094,5.095
USDDKK,20080102,042600,5.095,5.095,5.095,5.095
USDDKK,20080102,042700,5.096,5.096,5.096,5.096
USDDKK,20080102,042900,5.096,5.096,5.096,5.096
USDDKK,20080102,043000,5.096,5.097,5.096,5.097
USDDKK,20080102,043100,5.097,5.097,5.097,5.097
USDDKK,20080102,043200,5.097,5.097,5.097,5.097
USDDKK,20080102,043300,5.097,5.097,5.097,5.097
USDDKK,20080102,043400,5.097,5.097,5.097,5.097
USDDKK,20080102,043500,5.097,5.097,5.097,5.097
USDDKK,20080102,043600,5.097,5.097,5.096,5.096
USDDKK,20080102,043700,5.096,5.096,5.096,5.096
USDDKK,20080102,043800,5.096,5.096,5.096,5.096
USDDKK,20080102,043900,5.096,5.096,5.096,5.096
USDDKK,20080102,044000,5.096,5.096,5.096,5.096
USDDKK,20080102,044100,5.096,5.096,5.096,5.096
USDDKK,20080102,044200,5.096,5.096,5.096,5.096
USDDKK,20080102,044300,5.096,5.096,5.096,5.096
USDDKK,20080102,044400,5.096,5.096,5.096,5.096
USDDKK,20080102,044500,5.096,5.096,5.096,5.096
USDDKK,20080102,044600,5.096,5.096,5.096,5.096
USDDKK,20080102,044700,5.095,5.095,5.095,5.095
USDDKK,20080102,044800,5.096,5.096,5.096,5.096
USDDKK,20080102,044900,5.095,5.095,5.095,5.095
USDDKK,20080102,045000,5.095,5.095,5.094,5.094
USDDKK,20080102,045100,5.094,5.094,5.094,5.094
USDDKK,20080102,045200,5.095,5.095,5.095,5.095
USDDKK,20080102,045300,5.095,5.095,5.095,5.095
USDDKK,20080102,045400,5.095,5.095,5.095,5.095
USDDKK,20080102,045500,5.095,5.095,5.094,5.094
USDDKK,20080102,045600,5.095,5.095,5.094,5.094
USDDKK,20080102,045700,5.094,5.094,5.094,5.094
USDDKK,20080102,045800,5.094,5.094,5.094,5.094
USDDKK,20080102,045900,5.094,5.094,5.094,5.094
USDDKK,20080102,050000,5.094,5.094,5.094,5.094
USDDKK,20080102,050100,5.093,5.093,5.093,5.093
USDDKK,20080102,050200,5.093,5.094,5.093,5.094
USDDKK,20080102,050300,5.094,5.094,5.094,5.094
USDDKK,20080102,050400,5.094,5.094,5.094,5.094
USDDKK,20080102,050500,5.093,5.094,5.093,5.094
USDDKK,20080102,050600,5.094,5.094,5.094,5.094
USDDKK,20080102,050700,5.094,5.094,5.094,5.094
USDDKK,20080102,050800,5.094,5.094,5.094,5.094
USDDKK,20080102,050900,5.094,5.094,5.094,5.094
USDDKK,20080102,051000,5.094,5.094,5.094,5.094
USDDKK,20080102,051100,5.094,5.094,5.093,5.093
USDDKK,20080102,051200,5.093,5.093,5.093,5.093
USDDKK,20080102,051300,5.093,5.093,5.093,5.093
USDDKK,20080102,051400,5.093,5.093,5.093,5.093
USDDKK,20080102,051500,5.093,5.093,5.093,5.093
USDDKK,20080102,051600,5.093,5.093,5.093,5.093
USDDKK,20080102,051700,5.093,5.093,5.093,5.093
USDDKK,20080102,051800,5.094,5.094,5.094,5.094
USDDKK,20080102,051900,5.094,5.094,5.094,5.094
USDDKK,20080102,052000,5.094,5.094,5.094,5.094
USDDKK,20080102,052100,5.094,5.094,5.094,5.094
USDDKK,20080102,052200,5.094,5.094,5.094,5.094
USDDKK,20080102,052300,5.094,5.094,5.093,5.093
USDDKK,20080102,052400,5.093,5.093,5.093,5.093
USDDKK,20080102,052500,5.093,5.093,5.093,5.093
USDDKK,20080102,052600,5.094,5.094,5.093,5.093
USDDKK,20080102,052700,5.093,5.093,5.093,5.093
USDDKK,20080102,052800,5.093,5.093,5.093,5.093
USDDKK,20080102,052900,5.093,5.093,5.093,5.093
USDDKK,20080102,053000,5.094,5.094,5.094,5.094
USDDKK,20080102,053100,5.094,5.094,5.094,5.094
USDDKK,20080102,053200,5.093,5.093,5.093,5.093
USDDKK,20080102,053300,5.093,5.093,5.093,5.093
USDDKK,20080102,053400,5.093,5.093,5.093,5.093
USDDKK,20080102,053500,5.093,5.093,5.093,5.093
USDDKK,20080102,053600,5.093,5.093,5.093,5.093
USDDKK,20080102,053700,5.093,5.094,5.093,5.094
USDDKK,20080102,053800,5.094,5.094,5.094,5.094
USDDKK,20080102,053900,5.093,5.093,5.093,5.093
USDDKK,20080102,054000,5.093,5.093,5.093,5.093
USDDKK,20080102,054100,5.093,5.094,5.093,5.094
USDDKK,20080102,054200,5.094,5.094,5.094,5.094
USDDKK,20080102,054300,5.094,5.094,5.094,5.094
USDDKK,20080102,054400,5.094,5.094,5.094,5.094
USDDKK,20080102,054500,5.094,5.094,5.094,5.094
USDDKK,20080102,054600,5.094,5.094,5.094,5.094
USDDKK,20080102,054700,5.094,5.094,5.094,5.094
USDDKK,20080102,054800,5.094,5.094,5.094,5.094
USDDKK,20080102,054900,5.094,5.094,5.094,5.094
USDDKK,20080102,055000,5.094,5.094,5.094,5.094
USDDKK,20080102,055100,5.094,5.094,5.094,5.094
USDDKK,20080102,055200,5.094,5.094,5.094,5.094
USDDKK,20080102,055300,5.094,5.094,5.093,5.093
USDDKK,20080102,055400,5.093,5.093,5.093,5.093
USDDKK,20080102,055500,5.093,5.093,5.093,5.093
USDDKK,20080102,055600,5.093,5.093,5.093,5.093
USDDKK,20080102,055700,5.093,5.093,5.093,5.093
USDDKK,20080102,055800,5.093,5.093,5.093,5.093
USDDKK,20080102,055900,5.092,5.092,5.091,5.091
USDDKK,20080102,060000,5.090,5.090,5.090,5.090
USDDKK,20080102,060100,5.090,5.090,5.090,5.090
USDDKK,20080102,060200,5.090,5.090,5.090,5.090
USDDKK,20080102,060300,5.090,5.091,5.090,5.091
USDDKK,20080102,060400,5.092,5.092,5.092,5.092
USDDKK,20080102,060500,5.091,5.091,5.091,5.091
USDDKK,20080102,060600,5.091,5.091,5.091,5.091
USDDKK,20080102,060700,5.091,5.091,5.090,5.090
USDDKK,20080102,060800,5.090,5.090,5.090,5.090
USDDKK,20080102,060900,5.090,5.090,5.090,5.090
USDDKK,20080102,061000,5.090,5.090,5.090,5.090
USDDKK,20080102,061100,5.091,5.091,5.090,5.090
USDDKK,20080102,061200,5.090,5.090,5.090,5.090
USDDKK,20080102,061300,5.090,5.090,5.090,5.090
USDDKK,20080102,061400,5.090,5.090,5.090,5.090
USDDKK,20080102,061500,5.090,5.090,5.090,5.090
USDDKK,20080102,061600,5.091,5.091,5.091,5.091
USDDKK,20080102,061700,5.091,5.091,5.091,5.091
USDDKK,20080102,061800,5.091,5.091,5.091,5.091
USDDKK,20080102,061900,5.091,5.091,5.091,5.091
USDDKK,20080102,062000,5.091,5.091,5.091,5.091
USDDKK,20080102,062100,5.091,5.091,5.091,5.091
USDDKK,20080102,062200,5.091,5.091,5.091,5.091
USDDKK,20080102,062300,5.091,5.091,5.091,5.091
USDDKK,20080102,062400,5.090,5.090,5.090,5.090
USDDKK,20080102,062500,5.090,5.090,5.089,5.089
USDDKK,20080102,062600,5.089,5.089,5.089,5.089
USDDKK,20080102,062700,5.088,5.088,5.088,5.088
USDDKK,20080102,062800,5.088,5.088,5.086,5.086
USDDKK,20080102,062900,5.087,5.087,5.087,5.087
USDDKK,20080102,063000,5.087,5.087,5.087,5.087
USDDKK,20080102,063100,5.087,5.087,5.087,5.087
USDDKK,20080102,063200,5.087,5.087,5.087,5.087
USDDKK,20080102,063300,5.086,5.086,5.086,5.086
USDDKK,20080102,063400,5.086,5.086,5.085,5.085
USDDKK,20080102,063500,5.084,5.084,5.084,5.084
USDDKK,20080102,063600,5.085,5.085,5.083,5.083
USDDKK,20080102,063700,5.082,5.083,5.082,5.082
USDDKK,20080102,063800,5.083,5.083,5.082,5.082
USDDKK,20080102,063900,5.082,5.082,5.082,5.082
USDDKK,20080102,064000,5.082,5.082,5.082,5.082
USDDKK,20080102,064100,5.083,5.083,5.082,5.083
USDDKK,20080102,064200,5.084,5.084,5.084,5.084
USDDKK,20080102,064300,5.084,5.084,5.084,5.084
USDDKK,20080102,064400,5.083,5.084,5.083,5.083
USDDKK,20080102,064500,5.084,5.084,5.083,5.083
USDDKK,20080102,064600,5.083,5.083,5.082,5.083
USDDKK,20080102,064700,5.082,5.082,5.082,5.082
USDDKK,20080102,064800,5.082,5.082,5.082,5.082
USDDKK,20080102,064900,5.083,5.083,5.083,5.083
USDDKK,20080102,065000,5.083,5.083,5.083,5.083
USDDKK,20080102,065100,5.083,5.083,5.082,5.082
USDDKK,20080102,065200,5.082,5.082,5.082,5.082
USDDKK,20080102,065300,5.082,5.082,5.082,5.082
USDDKK,20080102,065400,5.082,5.082,5.082,5.082
USDDKK,20080102,065500,5.081,5.081,5.081,5.081
USDDKK,20080102,065600,5.081,5.081,5.081,5.081
USDDKK,20080102,065700,5.080,5.081,5.080,5.081
USDDKK,20080102,065800,5.082,5.082,5.081,5.081
USDDKK,20080102,065900,5.082,5.082,5.082,5.082
USDDKK,20080102,070000,5.082,5.082,5.082,5.082
USDDKK,20080102,070100,5.081,5.082,5.081,5.082
USDDKK,20080102,070200,5.082,5.082,5.082,5.082
USDDKK,20080102,070300,5.082,5.084,5.082,5.084
USDDKK,20080102,070400,5.083,5.084,5.083,5.084
USDDKK,20080102,070500,5.084,5.084,5.084,5.084
USDDKK,20080102,070600,5.084,5.084,5.084,5.084
USDDKK,20080102,070700,5.084,5.085,5.084,5.085
USDDKK,20080102,070800,5.085,5.085,5.085,5.085
USDDKK,20080102,070900,5.085,5.085,5.085,5.085
USDDKK,20080102,071000,5.086,5.086,5.085,5.085
USDDKK,20080102,071100,5.085,5.085,5.085,5.085
USDDKK,20080102,071200,5.085,5.085,5.085,5.085
USDDKK,20080102,071300,5.085,5.085,5.085,5.085
USDDKK,20080102,071400,5.086,5.086,5.086,5.086
USDDKK,20080102,071500,5.086,5.086,5.086,5.086
USDDKK,20080102,071600,5.086,5.086,5.086,5.086
USDDKK,20080102,071700,5.086,5.086,5.086,5.086
USDDKK,20080102,071800,5.086,5.086,5.084,5.084
USDDKK,20080102,071900,5.085,5.085,5.085,5.085
USDDKK,20080102,072000,5.084,5.084,5.084,5.084
USDDKK,20080102,072100,5.084,5.084,5.083,5.084
USDDKK,20080102,072200,5.084,5.084,5.084,5.084
USDDKK,20080102,072300,5.085,5.085,5.085,5.085
USDDKK,20080102,072400,5.085,5.086,5.085,5.086
USDDKK,20080102,072500,5.086,5.086,5.086,5.086
USDDKK,20080102,072600,5.086,5.086,5.086,5.086
USDDKK,20080102,072700,5.086,5.086,5.086,5.086
USDDKK,20080102,072800,5.085,5.086,5.085,5.086
USDDKK,20080102,072900,5.086,5.086,5.086,5.086
USDDKK,20080102,073000,5.086,5.086,5.086,5.086
USDDKK,20080102,073100,5.086,5.086,5.086,5.086
USDDKK,20080102,073200,5.085,5.085,5.085,5.085
USDDKK,20080102,073300,5.084,5.084,5.084,5.084
USDDKK,20080102,073400,5.085,5.085,5.085,5.085
USDDKK,20080102,073500,5.085,5.085,5.085,5.085
USDDKK,20080102,073600,5.085,5.085,5.085,5.085
USDDKK,20080102,073700,5.085,5.085,5.084,5.084
USDDKK,20080102,073800,5.083,5.083,5.082,5.082
USDDKK,20080102,073900,5.082,5.083,5.082,5.083
USDDKK,20080102,074000,5.081,5.081,5.081,5.081
USDDKK,20080102,074100,5.082,5.083,5.082,5.083
USDDKK,20080102,074200,5.083,5.084,5.083,5.084
USDDKK,20080102,074300,5.084,5.084,5.084,5.084
USDDKK,20080102,074400,5.083,5.083,5.083,5.083
USDDKK,20080102,074500,5.083,5.083,5.082,5.083
USDDKK,20080102,074600,5.083,5.083,5.083,5.083
USDDKK,20080102,074700,5.083,5.083,5.083,5.083
USDDKK,20080102,074800,5.083,5.083,5.083,5.083
USDDKK,20080102,074900,5.082,5.082,5.082,5.082
USDDKK,20080102,075000,5.082,5.082,5.081,5.081
USDDKK,20080102,075100,5.081,5.081,5.081,5.081
USDDKK,20080102,075200,5.080,5.080,5.080,5.080
USDDKK,20080102,075300,5.081,5.081,5.081,5.081
USDDKK,20080102,075400,5.082,5.082,5.081,5.081
USDDKK,20080102,075500,5.081,5.081,5.081,5.081
USDDKK,20080102,075600,5.081,5.081,5.081,5.081
USDDKK,20080102,075700,5.081,5.082,5.081,5.082
USDDKK,20080102,075800,5.082,5.082,5.082,5.082
USDDKK,20080102,075900,5.082,5.082,5.082,5.082
USDDKK,20080102,080000,5.081,5.081,5.081,5.081
USDDKK,20080102,080100,5.081,5.081,5.081,5.081
USDDKK,20080102,080200,5.081,5.081,5.081,5.081
USDDKK,20080102,080300,5.081,5.081,5.081,5.081
USDDKK,20080102,080400,5.081,5.081,5.080,5.080
USDDKK,20080102,080500,5.080,5.080,5.080,5.080
USDDKK,20080102,080600,5.080,5.080,5.080,5.080
USDDKK,20080102,080700,5.080,5.080,5.080,5.080
USDDKK,20080102,080800,5.079,5.079,5.079,5.079
USDDKK,20080102,080900,5.079,5.080,5.079,5.079
USDDKK,20080102,081000,5.080,5.080,5.080,5.080
USDDKK,20080102,081100,5.080,5.080,5.080,5.080
USDDKK,20080102,081200,5.080,5.081,5.080,5.081
USDDKK,20080102,081300,5.080,5.081,5.080,5.081
USDDKK,20080102,081400,5.081,5.081,5.081,5.081
USDDKK,20080102,081500,5.081,5.081,5.081,5.081
USDDKK,20080102,081600,5.082,5.082,5.081,5.081
USDDKK,20080102,081700,5.082,5.082,5.082,5.082
USDDKK,20080102,081800,5.082,5.083,5.082,5.083
USDDKK,20080102,081900,5.084,5.084,5.084,5.084
USDDKK,20080102,082000,5.084,5.085,5.084,5.085
USDDKK,20080102,082100,5.084,5.084,5.084,5.084
USDDKK,20080102,082200,5.084,5.086,5.084,5.086
USDDKK,20080102,082300,5.086,5.086,5.085,5.085
USDDKK,20080102,082400,5.084,5.084,5.083,5.083
USDDKK,20080102,082500,5.084,5.084,5.083,5.083
USDDKK,20080102,082600,5.083,5.083,5.083,5.083
USDDKK,20080102,082700,5.083,5.083,5.083,5.083
USDDKK,20080102,082800,5.083,5.083,5.083,5.083
USDDKK,20080102,082900,5.083,5.083,5.083,5.083
USDDKK,20080102,083000,5.083,5.083,5.083,5.083
USDDKK,20080102,083100,5.083,5.083,5.082,5.082
USDDKK,20080102,083200,5.082,5.082,5.082,5.082
USDDKK,20080102,083300,5.082,5.082,5.082,5.082
USDDKK,20080102,083400,5.082,5.082,5.082,5.082
USDDKK,20080102,083500,5.082,5.083,5.082,5.083
USDDKK,20080102,083600,5.082,5.083,5.082,5.083
USDDKK,20080102,083700,5.083,5.083,5.083,5.083
USDDKK,20080102,083800,5.083,5.083,5.083,5.083
USDDKK,20080102,083900,5.083,5.083,5.083,5.083
USDDKK,20080102,084000,5.083,5.083,5.083,5.083
USDDKK,20080102,084100,5.083,5.083,5.083,5.083
USDDKK,20080102,084200,5.084,5.084,5.083,5.083
USDDKK,20080102,084300,5.083,5.083,5.083,5.083
USDDKK,20080102,084400,5.083,5.083,5.082,5.082
USDDKK,20080102,084500,5.082,5.082,5.082,5.082
USDDKK,20080102,084600,5.082,5.082,5.082,5.082
USDDKK,20080102,084700,5.082,5.082,5.082,5.082
USDDKK,20080102,084800,5.082,5.082,5.082,5.082
USDDKK,20080102,084900,5.083,5.084,5.083,5.084
USDDKK,20080102,085000,5.085,5.085,5.084,5.084
USDDKK,20080102,085100,5.085,5.085,5.085,5.085
USDDKK,20080102,085200,5.085,5.085,5.084,5.084
USDDKK,20080102,085300,5.084,5.084,5.084,5.084
USDDKK,20080102,085400,5.084,5.084,5.084,5.084
USDDKK,20080102,085500,5.084,5.084,5.084,5.084
USDDKK,20080102,085600,5.084,5.084,5.084,5.084
USDDKK,20080102,085700,5.084,5.084,5.083,5.083
USDDKK,20080102,085800,5.083,5.083,5.083,5.083
USDDKK,20080102,085900,5.083,5.083,5.083,5.083
USDDKK,20080102,090000,5.083,5.083,5.083,5.083
USDDKK,20080102,090100,5.084,5.084,5.084,5.084
USDDKK,20080102,090200,5.084,5.086,5.084,5.086
USDDKK,20080102,090300,5.087,5.087,5.086,5.086
USDDKK,20080102,090400,5.085,5.086,5.085,5.086
USDDKK,20080102,090500,5.086,5.086,5.086,5.086
USDDKK,20080102,090600,5.085,5.085,5.085,5.085
USDDKK,20080102,090700,5.086,5.086,5.086,5.086
USDDKK,20080102,090800,5.086,5.086,5.086,5.086
USDDKK,20080102,090900,5.086,5.086,5.083,5.083
USDDKK,20080102,091000,5.082,5.083,5.082,5.083
USDDKK,20080102,091100,5.083,5.083,5.083,5.083
USDDKK,20080102,091200,5.082,5.082,5.082,5.082
USDDKK,20080102,091300,5.083,5.083,5.082,5.083
USDDKK,20080102,091400,5.082,5.083,5.082,5.083
USDDKK,20080102,091500,5.084,5.084,5.084,5.084
USDDKK,20080102,091600,5.084,5.084,5.084,5.084
USDDKK,20080102,091700,5.084,5.084,5.084,5.084
USDDKK,20080102,091800,5.084,5.084,5.084,5.084
USDDKK,20080102,091900,5.085,5.085,5.085,5.085
USDDKK,20080102,092000,5.085,5.085,5.084,5.084
USDDKK,20080102,092100,5.083,5.084,5.083,5.083
USDDKK,20080102,092200,5.083,5.083,5.082,5.082
USDDKK,20080102,092300,5.081,5.081,5.081,5.081
USDDKK,20080102,092400,5.080,5.081,5.080,5.081
USDDKK,20080102,092500,5.081,5.081,5.081,5.081
USDDKK,20080102,092600,5.081,5.081,5.080,5.080
USDDKK,20080102,092700,5.079,5.079,5.079,5.079
USDDKK,20080102,092800,5.079,5.079,5.079,5.079
USDDKK,20080102,092900,5.079,5.079,5.079,5.079
USDDKK,20080102,093000,5.079,5.079,5.079,5.079
USDDKK,20080102,093100,5.079,5.079,5.079,5.079
USDDKK,20080102,093200,5.079,5.079,5.079,5.079
USDDKK,20080102,093300,5.078,5.078,5.078,5.078
USDDKK,20080102,093400,5.079,5.079,5.078,5.078
USDDKK,20080102,093500,5.077,5.078,5.077,5.078
USDDKK,20080102,093600,5.078,5.078,5.078,5.078
USDDKK,20080102,093700,5.078,5.079,5.078,5.079
USDDKK,20080102,093800,5.079,5.079,5.079,5.079
USDDKK,20080102,093900,5.078,5.078,5.078,5.078
USDDKK,20080102,094000,5.078,5.078,5.077,5.078
USDDKK,20080102,094100,5.077,5.077,5.077,5.077
USDDKK,20080102,094200,5.078,5.078,5.077,5.077
USDDKK,20080102,094300,5.078,5.078,5.077,5.077
USDDKK,20080102,094400,5.077,5.077,5.077,5.077
USDDKK,20080102,094500,5.077,5.077,5.077,5.077
USDDKK,20080102,094600,5.078,5.078,5.078,5.078
USDDKK,20080102,094700,5.078,5.078,5.078,5.078
USDDKK,20080102,094800,5.078,5.078,5.078,5.078
USDDKK,20080102,094900,5.078,5.079,5.078,5.079
USDDKK,20080102,095000,5.080,5.080,5.080,5.080
USDDKK,20080102,095100,5.080,5.080,5.080,5.080
USDDKK,20080102,095200,5.080,5.080,5.080,5.080
USDDKK,20080102,095300,5.080,5.081,5.080,5.080
USDDKK,20080102,095400,5.080,5.080,5.080,5.080
USDDKK,20080102,095500,5.080,5.080,5.080,5.080
USDDKK,20080102,095600,5.080,5.080,5.080,5.080
USDDKK,20080102,095700,5.079,5.079,5.079,5.079
USDDKK,20080102,095800,5.079,5.080,5.079,5.080
USDDKK,20080102,095900,5.080,5.080,5.080,5.080
USDDKK,20080102,100000,5.080,5.080,5.080,5.080
USDDKK,20080102,100100,5.080,5.080,5.080,5.080
USDDKK,20080102,100200,5.079,5.079,5.079,5.079
USDDKK,20080102,100300,5.079,5.079,5.079,5.079
USDDKK,20080102,100400,5.079,5.080,5.079,5.080
USDDKK,20080102,100500,5.080,5.080,5.080,5.080
USDDKK,20080102,100600,5.080,5.080,5.080,5.080
USDDKK,20080102,100700,5.079,5.079,5.079,5.079
USDDKK,20080102,100800,5.079,5.079,5.079,5.079
USDDKK,20080102,100900,5.079,5.079,5.078,5.079
USDDKK,20080102,101000,5.079,5.079,5.079,5.079
USDDKK,20080102,101100,5.079,5.079,5.079,5.079
USDDKK,20080102,101200,5.080,5.080,5.080,5.080
USDDKK,20080102,101300,5.080,5.080,5.079,5.079
USDDKK,20080102,101400,5.080,5.080,5.079,5.079
USDDKK,20080102,101500,5.080,5.080,5.079,5.079
USDDKK,20080102,101600,5.080,5.080,5.080,5.080
USDDKK,20080102,101700,5.080,5.080,5.080,5.080
USDDKK,20080102,101800,5.080,5.080,5.080,5.080
USDDKK,20080102,101900,5.080,5.080,5.080,5.080
USDDKK,20080102,102000,5.080,5.080,5.080,5.080
USDDKK,20080102,102100,5.080,5.081,5.080,5.081
USDDKK,20080102,102200,5.081,5.081,5.081,5.081
USDDKK,20080102,102300,5.081,5.081,5.081,5.081
USDDKK,20080102,102400,5.081,5.082,5.081,5.082
USDDKK,20080102,102500,5.082,5.082,5.082,5.082
USDDKK,20080102,102600,5.081,5.082,5.081,5.082
USDDKK,20080102,102700,5.082,5.082,5.082,5.082
USDDKK,20080102,102800,5.082,5.083,5.082,5.083
USDDKK,20080102,102900,5.083,5.083,5.083,5.083
USDDKK,20080102,103000,5.083,5.083,5.083,5.083
USDDKK,20080102,103100,5.083,5.083,5.083,5.083
USDDKK,20080102,103200,5.083,5.083,5.082,5.082
USDDKK,20080102,103300,5.082,5.082,5.082,5.082
USDDKK,20080102,103400,5.082,5.082,5.082,5.082
USDDKK,20080102,103500,5.082,5.082,5.082,5.082
USDDKK,20080102,103600,5.082,5.082,5.082,5.082
USDDKK,20080102,103700,5.082,5.083,5.082,5.083
USDDKK,20080102,103800,5.082,5.082,5.082,5.082
USDDKK,20080102,103900,5.082,5.082,5.082,5.082
USDDKK,20080102,104000,5.082,5.082,5.082,5.082
USDDKK,20080102,104100,5.082,5.082,5.082,5.082
USDDKK,20080102,104200,5.082,5.082,5.082,5.082
USDDKK,20080102,104300,5.082,5.082,5.082,5.082
USDDKK,20080102,104400,5.081,5.081,5.081,5.081
USDDKK,20080102,104500,5.081,5.081,5.081,5.081
USDDKK,20080102,104600,5.081,5.081,5.081,5.081
USDDKK,20080102,104700,5.081,5.081,5.081,5.081
USDDKK,20080102,104800,5.082,5.082,5.081,5.081
USDDKK,20080102,104900,5.082,5.082,5.081,5.082
USDDKK,20080102,105000,5.082,5.082,5.082,5.082
USDDKK,20080102,105100,5.082,5.082,5.082,5.082
USDDKK,20080102,105200,5.082,5.082,5.082,5.082
USDDKK,20080102,105300,5.082,5.082,5.082,5.082
USDDKK,20080102,105400,5.082,5.082,5.082,5.082
USDDKK,20080102,105500,5.082,5.082,5.082,5.082
USDDKK,20080102,105600,5.083,5.083,5.083,5.083
USDDKK,20080102,105700,5.083,5.083,5.083,5.083
USDDKK,20080102,105800,5.083,5.083,5.083,5.083
USDDKK,20080102,105900,5.083,5.083,5.083,5.083
USDDKK,20080102,110000,5.083,5.083,5.082,5.082
USDDKK,20080102,110100,5.082,5.082,5.082,5.082
USDDKK,20080102,110200,5.082,5.082,5.082,5.082
USDDKK,20080102,110300,5.083,5.083,5.083,5.083
USDDKK,20080102,110400,5.083,5.083,5.083,5.083
USDDKK,20080102,110500,5.082,5.082,5.081,5.081
USDDKK,20080102,110600,5.081,5.082,5.080,5.080
USDDKK,20080102,110700,5.079,5.079,5.079,5.079
USDDKK,20080102,110800,5.079,5.079,5.079,5.079
USDDKK,20080102,110900,5.079,5.079,5.079,5.079
USDDKK,20080102,111000,5.080,5.081,5.080,5.081
USDDKK,20080102,111100,5.081,5.081,5.081,5.081
USDDKK,20080102,111200,5.081,5.081,5.081,5.081
USDDKK,20080102,111300,5.081,5.081,5.081,5.081
USDDKK,20080102,111400,5.082,5.082,5.081,5.081
USDDKK,20080102,111500,5.081,5.081,5.081,5.081
USDDKK,20080102,111600,5.081,5.081,5.081,5.081
USDDKK,20080102,111700,5.081,5.081,5.081,5.081
USDDKK,20080102,111800,5.081,5.081,5.081,5.081
USDDKK,20080102,111900,5.081,5.082,5.081,5.082
USDDKK,20080102,112000,5.082,5.083,5.082,5.083
USDDKK,20080102,112100,5.082,5.082,5.082,5.082
USDDKK,20080102,112200,5.081,5.081,5.081,5.081
USDDKK,20080102,112300,5.080,5.080,5.079,5.079
USDDKK,20080102,112400,5.079,5.079,5.079,5.079
USDDKK,20080102,112500,5.078,5.079,5.078,5.078
USDDKK,20080102,112600,5.079,5.079,5.077,5.077
USDDKK,20080102,112700,5.078,5.078,5.078,5.078
USDDKK,20080102,112800,5.078,5.078,5.078,5.078
USDDKK,20080102,112900,5.078,5.078,5.078,5.078
USDDKK,20080102,113000,5.078,5.078,5.078,5.078
USDDKK,20080102,113100,5.078,5.078,5.078,5.078
USDDKK,20080102,113200,5.079,5.079,5.078,5.079
USDDKK,20080102,113300,5.079,5.079,5.079,5.079
USDDKK,20080102,113400,5.079,5.079,5.078,5.078
USDDKK,20080102,113500,5.078,5.078,5.078,5.078
USDDKK,20080102,113600,5.078,5.078,5.078,5.078
USDDKK,20080102,113700,5.077,5.077,5.077,5.077
USDDKK,20080102,113800,5.077,5.077,5.077,5.077
USDDKK,20080102,113900,5.077,5.077,5.077,5.077
USDDKK,20080102,114000,5.077,5.077,5.077,5.077
USDDKK,20080102,114100,5.077,5.077,5.076,5.076
USDDKK,20080102,114200,5.075,5.076,5.075,5.076
USDDKK,20080102,114300,5.076,5.077,5.076,5.077
USDDKK,20080102,114400,5.077,5.077,5.077,5.077
USDDKK,20080102,114500,5.077,5.077,5.077,5.077
USDDKK,20080102,114600,5.077,5.077,5.077,5.077
USDDKK,20080102,114700,5.077,5.077,5.076,5.076
USDDKK,20080102,114800,5.077,5.077,5.076,5.077
USDDKK,20080102,114900,5.077,5.077,5.077,5.077
USDDKK,20080102,115000,5.077,5.077,5.077,5.077
USDDKK,20080102,115100,5.078,5.078,5.078,5.078
USDDKK,20080102,115200,5.078,5.078,5.077,5.077
USDDKK,20080102,115300,5.077,5.077,5.077,5.077
USDDKK,20080102,115400,5.076,5.076,5.076,5.076
USDDKK,20080102,115500,5.076,5.076,5.076,5.076
USDDKK,20080102,115600,5.076,5.076,5.076,5.076
USDDKK,20080102,115700,5.075,5.075,5.074,5.074
USDDKK,20080102,115800,5.074,5.074,5.074,5.074
USDDKK,20080102,115900,5.074,5.074,5.074,5.074
USDDKK,20080102,120000,5.074,5.074,5.074,5.074
USDDKK,20080102,120100,5.073,5.073,5.072,5.073
USDDKK,20080102,120200,5.073,5.073,5.073,5.073
USDDKK,20080102,120300,5.072,5.073,5.072,5.073
USDDKK,20080102,120400,5.073,5.073,5.073,5.073
USDDKK,20080102,120500,5.074,5.074,5.074,5.074
USDDKK,20080102,120600,5.073,5.073,5.073,5.073
USDDKK,20080102,120700,5.073,5.073,5.073,5.073
USDDKK,20080102,120800,5.072,5.072,5.072,5.072
USDDKK,20080102,120900,5.072,5.072,5.071,5.071
USDDKK,20080102,121000,5.070,5.070,5.070,5.070
USDDKK,20080102,121100,5.070,5.070,5.070,5.070
USDDKK,20080102,121200,5.070,5.070,5.070,5.070
USDDKK,20080102,121300,5.070,5.070,5.069,5.070
USDDKK,20080102,121500,5.070,5.070,5.070,5.070
USDDKK,20080102,121600,5.070,5.070,5.070,5.070
USDDKK,20080102,121700,5.070,5.070,5.069,5.069
USDDKK,20080102,121800,5.069,5.070,5.069,5.069
USDDKK,20080102,121900,5.070,5.070,5.070,5.070
USDDKK,20080102,122000,5.070,5.070,5.070,5.070
USDDKK,20080102,122100,5.070,5.070,5.070,5.070
USDDKK,20080102,122200,5.070,5.071,5.070,5.071
USDDKK,20080102,122300,5.070,5.070,5.070,5.070
USDDKK,20080102,122400,5.070,5.070,5.070,5.070
USDDKK,20080102,122500,5.070,5.070,5.070,5.070
USDDKK,20080102,122600,5.070,5.070,5.070,5.070
USDDKK,20080102,122700,5.070,5.070,5.070,5.070
USDDKK,20080102,122800,5.070,5.070,5.070,5.070
USDDKK,20080102,122900,5.070,5.070,5.070,5.070
USDDKK,20080102,123000,5.070,5.070,5.070,5.070
USDDKK,20080102,123100,5.070,5.070,5.070,5.070
USDDKK,20080102,123200,5.070,5.070,5.070,5.070
USDDKK,20080102,123300,5.070,5.070,5.070,5.070
USDDKK,20080102,123400,5.070,5.070,5.070,5.070
USDDKK,20080102,123500,5.070,5.070,5.070,5.070
USDDKK,20080102,123600,5.070,5.070,5.069,5.069
USDDKK,20080102,123700,5.069,5.069,5.069,5.069
USDDKK,20080102,123800,5.070,5.070,5.070,5.070
USDDKK,20080102,123900,5.070,5.070,5.070,5.070
USDDKK,20080102,124000,5.070,5.070,5.069,5.069
USDDKK,20080102,124100,5.070,5.070,5.070,5.070
USDDKK,20080102,124200,5.070,5.070,5.070,5.070
USDDKK,20080102,124300,5.070,5.071,5.070,5.070
USDDKK,20080102,124400,5.070,5.070,5.070,5.070
USDDKK,20080102,124500,5.070,5.070,5.070,5.070
USDDKK,20080102,124600,5.070,5.070,5.070,5.070
USDDKK,20080102,124700,5.070,5.070,5.070,5.070
USDDKK,20080102,124800,5.070,5.070,5.070,5.070
USDDKK,20080102,124900,5.070,5.070,5.070,5.070
USDDKK,20080102,125000,5.070,5.070,5.070,5.070
USDDKK,20080102,125100,5.070,5.070,5.070,5.070
USDDKK,20080102,125200,5.070,5.070,5.070,5.070
USDDKK,20080102,125300,5.070,5.070,5.070,5.070
USDDKK,20080102,125400,5.070,5.070,5.070,5.070
USDDKK,20080102,125500,5.070,5.070,5.070,5.070
USDDKK,20080102,125600,5.070,5.070,5.070,5.070
USDDKK,20080102,125700,5.070,5.070,5.070,5.070
USDDKK,20080102,125800,5.070,5.070,5.070,5.070
USDDKK,20080102,125900,5.070,5.070,5.070,5.070
USDDKK,20080102,130000,5.070,5.071,5.070,5.071
USDDKK,20080102,130100,5.070,5.070,5.070,5.070
USDDKK,20080102,130200,5.070,5.070,5.070,5.070
USDDKK,20080102,130300,5.070,5.070,5.070,5.070
USDDKK,20080102,130400,5.070,5.070,5.070,5.070
USDDKK,20080102,130500,5.070,5.070,5.070,5.070
USDDKK,20080102,130600,5.069,5.069,5.068,5.068
USDDKK,20080102,130700,5.068,5.068,5.068,5.068
USDDKK,20080102,130800,5.068,5.069,5.068,5.069
USDDKK,20080102,130900,5.068,5.068,5.067,5.067
USDDKK,20080102,131000,5.067,5.067,5.067,5.067
USDDKK,20080102,131100,5.067,5.067,5.067,5.067
USDDKK,20080102,131200,5.067,5.067,5.067,5.067
USDDKK,20080102,131300,5.067,5.068,5.067,5.068
USDDKK,20080102,131400,5.068,5.068,5.068,5.068
USDDKK,20080102,131500,5.067,5.067,5.067,5.067
USDDKK,20080102,131600,5.067,5.067,5.067,5.067
USDDKK,20080102,131700,5.067,5.068,5.067,5.068
USDDKK,20080102,131800,5.068,5.068,5.068,5.068
USDDKK,20080102,131900,5.068,5.068,5.068,5.068
USDDKK,20080102,132000,5.068,5.068,5.068,5.068
USDDKK,20080102,132100,5.068,5.068,5.068,5.068
USDDKK,20080102,132200,5.068,5.068,5.068,5.068
USDDKK,20080102,132300,5.068,5.068,5.068,5.068
USDDKK,20080102,132400,5.068,5.068,5.068,5.068
USDDKK,20080102,132500,5.068,5.068,5.068,5.068
USDDKK,20080102,132600,5.068,5.068,5.068,5.068
USDDKK,20080102,132700,5.068,5.068,5.068,5.068
USDDKK,20080102,132800,5.068,5.068,5.068,5.068
USDDKK,20080102,132900,5.069,5.069,5.068,5.069
USDDKK,20080102,133000,5.069,5.069,5.069,5.069
USDDKK,20080102,133100,5.069,5.069,5.069,5.069
USDDKK,20080102,133200,5.069,5.069,5.069,5.069
USDDKK,20080102,133300,5.069,5.069,5.069,5.069
USDDKK,20080102,133400,5.069,5.069,5.069,5.069
USDDKK,20080102,133500,5.069,5.070,5.069,5.070
USDDKK,20080102,133600,5.069,5.069,5.069,5.069
USDDKK,20080102,133700,5.070,5.070,5.069,5.069
USDDKK,20080102,133800,5.069,5.069,5.069,5.069
USDDKK,20080102,133900,5.070,5.070,5.070,5.070
USDDKK,20080102,134000,5.070,5.070,5.070,5.070
USDDKK,20080102,134100,5.070,5.070,5.070,5.070
USDDKK,20080102,134200,5.070,5.070,5.070,5.070
USDDKK,20080102,134300,5.070,5.071,5.070,5.071
USDDKK,20080102,134400,5.071,5.071,5.071,5.071
USDDKK,20080102,134500,5.071,5.071,5.071,5.071
USDDKK,20080102,134600,5.071,5.071,5.071,5.071
USDDKK,20080102,134700,5.071,5.071,5.071,5.071
USDDKK,20080102,134800,5.070,5.071,5.070,5.071
USDDKK,20080102,134900,5.071,5.071,5.071,5.071
USDDKK,20080102,135000,5.071,5.071,5.070,5.070
USDDKK,20080102,135100,5.071,5.071,5.071,5.071
USDDKK,20080102,135200,5.070,5.070,5.070,5.070
USDDKK,20080102,135300,5.070,5.071,5.070,5.071
USDDKK,20080102,135400,5.071,5.071,5.071,5.071
USDDKK,20080102,135500,5.070,5.071,5.070,5.071
USDDKK,20080102,135600,5.070,5.070,5.070,5.070
USDDKK,20080102,135700,5.070,5.070,5.070,5.070
USDDKK,20080102,135800,5.071,5.071,5.070,5.070
USDDKK,20080102,135900,5.070,5.070,5.070,5.070
USDDKK,20080102,140000,5.070,5.070,5.070,5.070
USDDKK,20080102,140100,5.070,5.070,5.070,5.070
USDDKK,20080102,140200,5.070,5.070,5.070,5.070
USDDKK,20080102,140300,5.070,5.070,5.070,5.070
USDDKK,20080102,140400,5.069,5.069,5.069,5.069
USDDKK,20080102,140500,5.068,5.068,5.067,5.067
USDDKK,20080102,140600,5.067,5.067,5.067,5.067
USDDKK,20080102,140700,5.067,5.067,5.067,5.067
USDDKK,20080102,140800,5.067,5.067,5.067,5.067
USDDKK,20080102,140900,5.068,5.068,5.067,5.067
USDDKK,20080102,141000,5.068,5.068,5.068,5.068
USDDKK,20080102,141100,5.069,5.069,5.068,5.069
USDDKK,20080102,141200,5.070,5.070,5.069,5.070
USDDKK,20080102,141300,5.071,5.071,5.071,5.071
USDDKK,20080102,141400,5.071,5.071,5.071,5.071
USDDKK,20080102,141500,5.072,5.072,5.071,5.071
USDDKK,20080102,141600,5.072,5.073,5.072,5.073
USDDKK,20080102,141700,5.074,5.074,5.073,5.074
USDDKK,20080102,141800,5.075,5.075,5.074,5.074
USDDKK,20080102,141900,5.074,5.074,5.074,5.074
USDDKK,20080102,142000,5.075,5.076,5.075,5.076
USDDKK,20080102,142100,5.075,5.076,5.075,5.076
USDDKK,20080102,142200,5.075,5.075,5.074,5.074
USDDKK,20080102,142300,5.073,5.073,5.073,5.073
USDDKK,20080102,142400,5.073,5.073,5.073,5.073
USDDKK,20080102,142500,5.074,5.074,5.074,5.074
USDDKK,20080102,142600,5.074,5.075,5.074,5.074
USDDKK,20080102,142700,5.074,5.074,5.074,5.074
USDDKK,20080102,142800,5.074,5.074,5.073,5.073
USDDKK,20080102,142900,5.073,5.073,5.073,5.073
USDDKK,20080102,143000,5.072,5.074,5.072,5.074
USDDKK,20080102,143100,5.073,5.073,5.073,5.073
USDDKK,20080102,143200,5.073,5.073,5.073,5.073
USDDKK,20080102,143300,5.073,5.073,5.072,5.072
USDDKK,20080102,143400,5.073,5.073,5.073,5.073
USDDKK,20080102,143500,5.072,5.073,5.072,5.072
USDDKK,20080102,143600,5.072,5.073,5.072,5.073
USDDKK,20080102,143700,5.073,5.073,5.073,5.073
USDDKK,20080102,143800,5.074,5.074,5.074,5.074
USDDKK,20080102,143900,5.074,5.075,5.074,5.075
USDDKK,20080102,144000,5.076,5.076,5.076,5.076
USDDKK,20080102,144100,5.076,5.076,5.076,5.076
USDDKK,20080102,144200,5.075,5.076,5.075,5.075
USDDKK,20080102,144300,5.076,5.076,5.076,5.076
USDDKK,20080102,144400,5.077,5.077,5.077,5.077
USDDKK,20080102,144500,5.078,5.078,5.077,5.077
USDDKK,20080102,144600,5.078,5.078,5.078,5.078
USDDKK,20080102,144700,5.077,5.077,5.077,5.077
USDDKK,20080102,144800,5.077,5.077,5.077,5.077
USDDKK,20080102,144900,5.077,5.077,5.077,5.077
USDDKK,20080102,145000,5.078,5.078,5.078,5.078
USDDKK,20080102,145100,5.078,5.078,5.078,5.078
USDDKK,20080102,145200,5.078,5.078,5.078,5.078
USDDKK,20080102,145300,5.078,5.078,5.077,5.077
USDDKK,20080102,145400,5.077,5.077,5.077,5.077
USDDKK,20080102,145500,5.077,5.077,5.077,5.077
USDDKK,20080102,145600,5.078,5.078,5.078,5.078
USDDKK,20080102,145700,5.078,5.078,5.077,5.077
USDDKK,20080102,145800,5.077,5.077,5.077,5.077
USDDKK,20080102,145900,5.077,5.077,5.077,5.077
USDDKK,20080102,150000,5.077,5.079,5.077,5.079
USDDKK,20080102,150100,5.079,5.079,5.079,5.079
USDDKK,20080102,150200,5.080,5.081,5.080,5.081
USDDKK,20080102,150300,5.080,5.080,5.080,5.080
USDDKK,20080102,150400,5.079,5.080,5.079,5.079
USDDKK,20080102,150500,5.079,5.079,5.079,5.079
USDDKK,20080102,150600,5.079,5.079,5.079,5.079
USDDKK,20080102,150700,5.080,5.080,5.080,5.080
USDDKK,20080102,150800,5.080,5.080,5.079,5.079
USDDKK,20080102,150900,5.080,5.080,5.079,5.079
USDDKK,20080102,151000,5.079,5.079,5.079,5.079
USDDKK,20080102,151100,5.079,5.079,5.079,5.079
USDDKK,20080102,151200,5.079,5.079,5.078,5.078
USDDKK,20080102,151300,5.078,5.078,5.077,5.077
USDDKK,20080102,151400,5.077,5.077,5.077,5.077
USDDKK,20080102,151500,5.077,5.077,5.077,5.077
USDDKK,20080102,151600,5.077,5.077,5.077,5.077
USDDKK,20080102,151700,5.077,5.077,5.077,5.077
USDDKK,20080102,151800,5.076,5.076,5.076,5.076
USDDKK,20080102,151900,5.076,5.076,5.076,5.076
USDDKK,20080102,152000,5.076,5.076,5.076,5.076
USDDKK,20080102,152100,5.076,5.076,5.076,5.076
USDDKK,20080102,152200,5.076,5.076,5.076,5.076
USDDKK,20080102,152300,5.077,5.077,5.077,5.077
USDDKK,20080102,152400,5.077,5.077,5.076,5.076
USDDKK,20080102,152500,5.077,5.078,5.077,5.077
USDDKK,20080102,152600,5.076,5.079,5.076,5.079
USDDKK,20080102,152700,5.078,5.080,5.078,5.079
USDDKK,20080102,152800,5.079,5.079,5.078,5.078
USDDKK,20080102,152900,5.079,5.080,5.079,5.080
USDDKK,20080102,153000,5.079,5.080,5.079,5.080
USDDKK,20080102,153100,5.080,5.080,5.080,5.080
USDDKK,20080102,153200,5.079,5.080,5.079,5.079
USDDKK,20080102,153300,5.080,5.080,5.079,5.080
USDDKK,20080102,153400,5.081,5.082,5.081,5.082
USDDKK,20080102,153500,5.082,5.082,5.082,5.082
USDDKK,20080102,153600,5.082,5.082,5.081,5.081
USDDKK,20080102,153700,5.082,5.084,5.082,5.084
USDDKK,20080102,153800,5.084,5.084,5.084,5.084
USDDKK,20080102,153900,5.085,5.085,5.085,5.085
USDDKK,20080102,154000,5.085,5.085,5.085,5.085
USDDKK,20080102,154100,5.085,5.085,5.085,5.085
USDDKK,20080102,154200,5.085,5.085,5.085,5.085
USDDKK,20080102,154300,5.084,5.084,5.084,5.084
USDDKK,20080102,154400,5.084,5.084,5.084,5.084
USDDKK,20080102,154500,5.084,5.084,5.084,5.084
USDDKK,20080102,154600,5.084,5.085,5.084,5.085
USDDKK,20080102,154700,5.084,5.085,5.084,5.085
USDDKK,20080102,154800,5.085,5.085,5.085,5.085
USDDKK,20080102,154900,5.085,5.085,5.085,5.085
USDDKK,20080102,155000,5.085,5.085,5.085,5.085
USDDKK,20080102,155100,5.085,5.085,5.085,5.085
USDDKK,20080102,155200,5.085,5.085,5.085,5.085
USDDKK,20080102,155300,5.085,5.085,5.085,5.085
USDDKK,20080102,155400,5.085,5.085,5.084,5.084
USDDKK,20080102,155500,5.084,5.084,5.083,5.083
USDDKK,20080102,155600,5.082,5.083,5.082,5.083
USDDKK,20080102,155700,5.082,5.083,5.082,5.083
USDDKK,20080102,155800,5.082,5.082,5.082,5.082
USDDKK,20080102,155900,5.082,5.083,5.082,5.082
USDDKK,20080102,160000,5.082,5.082,5.082,5.082
USDDKK,20080102,160100,5.081,5.081,5.075,5.075
USDDKK,20080102,160200,5.076,5.077,5.076,5.077
USDDKK,20080102,160300,5.076,5.076,5.076,5.076
USDDKK,20080102,160400,5.075,5.075,5.075,5.075
USDDKK,20080102,160500,5.074,5.074,5.070,5.070
USDDKK,20080102,160600,5.069,5.071,5.069,5.071
USDDKK,20080102,160700,5.071,5.071,5.070,5.070
USDDKK,20080102,160800,5.069,5.069,5.068,5.068
USDDKK,20080102,160900,5.069,5.070,5.068,5.068
USDDKK,20080102,161000,5.069,5.069,5.068,5.069
USDDKK,20080102,161100,5.070,5.070,5.070,5.070
USDDKK,20080102,161200,5.069,5.070,5.069,5.069
USDDKK,20080102,161300,5.068,5.068,5.068,5.068
USDDKK,20080102,161400,5.068,5.069,5.068,5.068
USDDKK,20080102,161500,5.067,5.067,5.066,5.066
USDDKK,20080102,161600,5.065,5.067,5.065,5.067
USDDKK,20080102,161700,5.066,5.067,5.066,5.067
USDDKK,20080102,161800,5.066,5.067,5.066,5.067
USDDKK,20080102,161900,5.066,5.066,5.066,5.066
USDDKK,20080102,162000,5.065,5.065,5.064,5.064
USDDKK,20080102,162100,5.063,5.063,5.063,5.063
USDDKK,20080102,162200,5.064,5.064,5.064,5.064
USDDKK,20080102,162300,5.064,5.064,5.064,5.064
USDDKK,20080102,162400,5.064,5.065,5.064,5.065
USDDKK,20080102,162500,5.065,5.065,5.065,5.065
USDDKK,20080102,162600,5.065,5.065,5.065,5.065
USDDKK,20080102,162700,5.065,5.066,5.065,5.066
USDDKK,20080102,162800,5.067,5.068,5.067,5.068
USDDKK,20080102,162900,5.068,5.069,5.068,5.069
USDDKK,20080102,163000,5.069,5.069,5.069,5.069
USDDKK,20080102,163100,5.068,5.069,5.068,5.069
USDDKK,20080102,163200,5.070,5.070,5.070,5.070
USDDKK,20080102,163300,5.070,5.070,5.070,5.070
USDDKK,20080102,163400,5.069,5.069,5.069,5.069
USDDKK,20080102,163500,5.069,5.069,5.069,5.069
USDDKK,20080102,163600,5.068,5.069,5.068,5.069
USDDKK,20080102,163700,5.068,5.068,5.067,5.067
USDDKK,20080102,163800,5.068,5.068,5.067,5.067
USDDKK,20080102,163900,5.068,5.068,5.067,5.068
USDDKK,20080102,164000,5.067,5.067,5.067,5.067
USDDKK,20080102,164100,5.067,5.068,5.067,5.068
USDDKK,20080102,164200,5.068,5.068,5.068,5.068
USDDKK,20080102,164300,5.068,5.068,5.067,5.067
USDDKK,20080102,164400,5.067,5.067,5.067,5.067
USDDKK,20080102,164500,5.066,5.066,5.065,5.065
USDDKK,20080102,164600,5.066,5.066,5.066,5.066
USDDKK,20080102,164700,5.067,5.069,5.067,5.068
USDDKK,20080102,164800,5.069,5.069,5.069,5.069
USDDKK,20080102,164900,5.070,5.070,5.069,5.069
USDDKK,20080102,165000,5.069,5.069,5.068,5.069
USDDKK,20080102,165100,5.068,5.068,5.065,5.065
USDDKK,20080102,165200,5.064,5.065,5.063,5.065
USDDKK,20080102,165300,5.064,5.064,5.063,5.063
USDDKK,20080102,165400,5.064,5.064,5.064,5.064
USDDKK,20080102,165500,5.065,5.065,5.064,5.064
USDDKK,20080102,165600,5.064,5.064,5.064,5.064
USDDKK,20080102,165700,5.063,5.063,5.060,5.060
USDDKK,20080102,165800,5.061,5.062,5.061,5.062
USDDKK,20080102,165900,5.061,5.062,5.061,5.061
USDDKK,20080102,170000,5.060,5.060,5.057,5.057
USDDKK,20080102,170100,5.056,5.057,5.056,5.056
USDDKK,20080102,170200,5.057,5.057,5.057,5.057
USDDKK,20080102,170300,5.056,5.057,5.056,5.057
USDDKK,20080102,170500,5.057,5.057,5.056,5.056
USDDKK,20080102,170600,5.055,5.056,5.055,5.055
USDDKK,20080102,170700,5.054,5.054,5.053,5.054
USDDKK,20080102,170800,5.054,5.054,5.053,5.053
USDDKK,20080102,170900,5.054,5.054,5.053,5.054
USDDKK,20080102,171000,5.054,5.054,5.054,5.054
USDDKK,20080102,171100,5.055,5.055,5.054,5.055
USDDKK,20080102,171200,5.054,5.055,5.054,5.054
USDDKK,20080102,171300,5.054,5.054,5.054,5.054
USDDKK,20080102,171400,5.054,5.054,5.054,5.054
USDDKK,20080102,171500,5.055,5.055,5.054,5.055
USDDKK,20080102,171600,5.054,5.055,5.054,5.055
USDDKK,20080102,171700,5.055,5.055,5.055,5.055
USDDKK,20080102,171800,5.054,5.054,5.054,5.054
USDDKK,20080102,171900,5.054,5.054,5.054,5.054
USDDKK,20080102,172000,5.055,5.055,5.054,5.054
USDDKK,20080102,172100,5.053,5.053,5.053,5.053
USDDKK,20080102,172200,5.053,5.053,5.052,5.052
USDDKK,20080102,172300,5.051,5.051,5.050,5.051
USDDKK,20080102,172400,5.050,5.051,5.050,5.051
USDDKK,20080102,172500,5.052,5.052,5.052,5.052
USDDKK,20080102,172600,5.052,5.053,5.052,5.053
USDDKK,20080102,172700,5.053,5.053,5.053,5.053
USDDKK,20080102,172800,5.054,5.055,5.054,5.055
USDDKK,20080102,172900,5.054,5.055,5.054,5.054
USDDKK,20080102,173000,5.055,5.055,5.055,5.055
USDDKK,20080102,173100,5.056,5.057,5.056,5.056
USDDKK,20080102,173200,5.055,5.055,5.054,5.054
USDDKK,20080102,173300,5.053,5.054,5.053,5.054
USDDKK,20080102,173400,5.055,5.055,5.054,5.054
USDDKK,20080102,173500,5.055,5.055,5.055,5.055
USDDKK,20080102,173600,5.056,5.056,5.056,5.056
USDDKK,20080102,173700,5.057,5.057,5.056,5.056
USDDKK,20080102,173800,5.056,5.057,5.056,5.056
USDDKK,20080102,173900,5.056,5.056,5.056,5.056
USDDKK,20080102,174000,5.057,5.057,5.056,5.056
USDDKK,20080102,174100,5.055,5.055,5.055,5.055
USDDKK,20080102,174200,5.054,5.055,5.054,5.055
USDDKK,20080102,174300,5.055,5.055,5.055,5.055
USDDKK,20080102,174400,5.054,5.054,5.054,5.054
USDDKK,20080102,174500,5.054,5.054,5.053,5.054
USDDKK,20080102,174600,5.053,5.053,5.053,5.053
USDDKK,20080102,174700,5.053,5.053,5.053,5.053
USDDKK,20080102,174800,5.053,5.053,5.053,5.053
USDDKK,20080102,174900,5.053,5.054,5.053,5.054
USDDKK,20080102,175000,5.053,5.054,5.053,5.053
USDDKK,20080102,175100,5.054,5.054,5.053,5.054
USDDKK,20080102,175200,5.053,5.053,5.051,5.051
USDDKK,20080102,175300,5.052,5.052,5.051,5.052
USDDKK,20080102,175400,5.051,5.051,5.050,5.050
USDDKK,20080102,175500,5.050,5.052,5.050,5.052
USDDKK,20080102,175600,5.053,5.053,5.053,5.053
USDDKK,20080102,175700,5.053,5.054,5.053,5.054
USDDKK,20080102,175800,5.054,5.054,5.054,5.054
USDDKK,20080102,175900,5.053,5.054,5.053,5.054
USDDKK,20080102,180000,5.053,5.053,5.053,5.053
USDDKK,20080102,180100,5.054,5.054,5.053,5.053
USDDKK,20080102,180200,5.053,5.053,5.053,5.053
USDDKK,20080102,180300,5.053,5.053,5.053,5.053
USDDKK,20080102,180400,5.054,5.054,5.053,5.053
USDDKK,20080102,180500,5.053,5.053,5.053,5.053
USDDKK,20080102,180600,5.053,5.053,5.053,5.053
USDDKK,20080102,180700,5.053,5.053,5.052,5.052
USDDKK,20080102,180800,5.051,5.051,5.051,5.051
USDDKK,20080102,180900,5.052,5.055,5.052,5.055
USDDKK,20080102,181000,5.056,5.056,5.056,5.056
USDDKK,20080102,181100,5.056,5.056,5.056,5.056
USDDKK,20080102,181200,5.057,5.057,5.056,5.056
USDDKK,20080102,181300,5.056,5.056,5.056,5.056
USDDKK,20080102,181400,5.055,5.055,5.055,5.055
USDDKK,20080102,181500,5.055,5.055,5.055,5.055
USDDKK,20080102,181600,5.055,5.056,5.055,5.056
USDDKK,20080102,181700,5.056,5.056,5.056,5.056
USDDKK,20080102,181800,5.055,5.055,5.054,5.054
USDDKK,20080102,181900,5.054,5.054,5.054,5.054
USDDKK,20080102,182000,5.053,5.054,5.053,5.054
USDDKK,20080102,182100,5.054,5.054,5.053,5.054
USDDKK,20080102,182200,5.054,5.054,5.054,5.054
USDDKK,20080102,182300,5.055,5.055,5.055,5.055
USDDKK,20080102,182400,5.055,5.055,5.055,5.055
USDDKK,20080102,182500,5.055,5.056,5.055,5.056
USDDKK,20080102,182600,5.056,5.056,5.056,5.056
USDDKK,20080102,182700,5.056,5.056,5.056,5.056
USDDKK,20080102,182800,5.057,5.059,5.057,5.059
USDDKK,20080102,182900,5.058,5.059,5.058,5.058
USDDKK,20080102,183000,5.059,5.059,5.059,5.059
USDDKK,20080102,183100,5.058,5.058,5.058,5.058
USDDKK,20080102,183200,5.057,5.057,5.057,5.057
USDDKK,20080102,183300,5.057,5.057,5.057,5.057
USDDKK,20080102,183400,5.057,5.058,5.057,5.058
USDDKK,20080102,183500,5.058,5.058,5.058,5.058
USDDKK,20080102,183600,5.058,5.058,5.058,5.058
USDDKK,20080102,183700,5.058,5.058,5.058,5.058
USDDKK,20080102,183800,5.057,5.057,5.057,5.057
USDDKK,20080102,183900,5.057,5.057,5.057,5.057
USDDKK,20080102,184000,5.057,5.057,5.057,5.057
USDDKK,20080102,184100,5.057,5.057,5.057,5.057
USDDKK,20080102,184200,5.057,5.057,5.057,5.057
USDDKK,20080102,184300,5.057,5.057,5.057,5.057
USDDKK,20080102,184400,5.057,5.057,5.057,5.057
USDDKK,20080102,184500,5.057,5.057,5.057,5.057
USDDKK,20080102,184600,5.057,5.057,5.057,5.057
USDDKK,20080102,184700,5.057,5.057,5.057,5.057
USDDKK,20080102,184800,5.057,5.057,5.056,5.056
USDDKK,20080102,184900,5.056,5.056,5.056,5.056
USDDKK,20080102,185000,5.055,5.055,5.054,5.054
USDDKK,20080102,185100,5.053,5.053,5.053,5.053
USDDKK,20080102,185200,5.054,5.055,5.054,5.055
USDDKK,20080102,185300,5.055,5.055,5.055,5.055
USDDKK,20080102,185400,5.055,5.055,5.055,5.055
USDDKK,20080102,185500,5.055,5.055,5.055,5.055
USDDKK,20080102,185600,5.055,5.055,5.055,5.055
USDDKK,20080102,185700,5.055,5.055,5.055,5.055
USDDKK,20080102,185800,5.054,5.054,5.054,5.054
USDDKK,20080102,185900,5.055,5.055,5.055,5.055
USDDKK,20080102,190000,5.055,5.055,5.055,5.055
USDDKK,20080102,190100,5.055,5.055,5.055,5.055
USDDKK,20080102,190200,5.054,5.054,5.054,5.054
USDDKK,20080102,190300,5.054,5.054,5.054,5.054
USDDKK,20080102,190400,5.054,5.054,5.054,5.054
USDDKK,20080102,190500,5.054,5.054,5.054,5.054
USDDKK,20080102,190600,5.054,5.054,5.054,5.054
USDDKK,20080102,190700,5.054,5.054,5.053,5.053
USDDKK,20080102,190800,5.053,5.053,5.053,5.053
USDDKK,20080102,190900,5.054,5.054,5.054,5.054
USDDKK,20080102,191000,5.054,5.054,5.054,5.054
USDDKK,20080102,191100,5.054,5.054,5.054,5.054
USDDKK,20080102,191200,5.054,5.054,5.054,5.054
USDDKK,20080102,191300,5.054,5.054,5.054,5.054
USDDKK,20080102,191400,5.054,5.054,5.054,5.054
USDDKK,20080102,191500,5.054,5.054,5.054,5.054
USDDKK,20080102,191600,5.054,5.054,5.054,5.054
USDDKK,20080102,191700,5.054,5.054,5.054,5.054
USDDKK,20080102,191800,5.054,5.054,5.054,5.054
USDDKK,20080102,191900,5.054,5.054,5.054,5.054
USDDKK,20080102,192000,5.053,5.053,5.053,5.053
USDDKK,20080102,192100,5.053,5.053,5.053,5.053
USDDKK,20080102,192200,5.053,5.053,5.053,5.053
USDDKK,20080102,192300,5.053,5.053,5.053,5.053
USDDKK,20080102,192400,5.053,5.053,5.053,5.053
USDDKK,20080102,192500,5.053,5.053,5.053,5.053
USDDKK,20080102,192600,5.053,5.053,5.053,5.053
USDDKK,20080102,192700,5.053,5.053,5.053,5.053
USDDKK,20080102,192800,5.053,5.053,5.053,5.053
USDDKK,20080102,192900,5.054,5.054,5.054,5.054
USDDKK,20080102,193000,5.054,5.054,5.054,5.054
USDDKK,20080102,193100,5.054,5.055,5.054,5.055
USDDKK,20080102,193200,5.055,5.055,5.054,5.054
USDDKK,20080102,193300,5.055,5.055,5.054,5.054
USDDKK,20080102,193400,5.054,5.055,5.054,5.055
USDDKK,20080102,193500,5.055,5.055,5.055,5.055
USDDKK,20080102,193600,5.055,5.055,5.055,5.055
USDDKK,20080102,193700,5.056,5.056,5.056,5.056
USDDKK,20080102,193800,5.056,5.056,5.056,5.056
USDDKK,20080102,193900,5.056,5.056,5.056,5.056
USDDKK,20080102,194000,5.056,5.056,5.056,5.056
USDDKK,20080102,194100,5.056,5.056,5.056,5.056
USDDKK,20080102,194200,5.055,5.056,5.055,5.056
USDDKK,20080102,194300,5.055,5.055,5.055,5.055
USDDKK,20080102,194400,5.055,5.055,5.055,5.055
USDDKK,20080102,194500,5.055,5.055,5.054,5.054
USDDKK,20080102,194600,5.055,5.055,5.054,5.055
USDDKK,20080102,194700,5.054,5.054,5.054,5.054
USDDKK,20080102,194800,5.054,5.054,5.054,5.054
USDDKK,20080102,194900,5.054,5.054,5.054,5.054
USDDKK,20080102,195000,5.055,5.055,5.055,5.055
USDDKK,20080102,195100,5.055,5.055,5.055,5.055
USDDKK,20080102,195200,5.055,5.055,5.055,5.055
USDDKK,20080102,195300,5.055,5.055,5.055,5.055
USDDKK,20080102,195400,5.055,5.055,5.054,5.054
USDDKK,20080102,195500,5.054,5.054,5.054,5.054
USDDKK,20080102,195600,5.054,5.054,5.054,5.054
USDDKK,20080102,195700,5.054,5.054,5.054,5.054
USDDKK,20080102,195800,5.054,5.054,5.054,5.054
USDDKK,20080102,195900,5.054,5.054,5.054,5.054
USDDKK,20080102,200000,5.054,5.055,5.054,5.055
USDDKK,20080102,200100,5.054,5.054,5.054,5.054
USDDKK,20080102,200200,5.053,5.054,5.053,5.054
USDDKK,20080102,200300,5.055,5.055,5.054,5.054
USDDKK,20080102,200400,5.055,5.056,5.055,5.056
USDDKK,20080102,200500,5.056,5.056,5.056,5.056
USDDKK,20080102,200600,5.055,5.055,5.054,5.054
USDDKK,20080102,200700,5.053,5.053,5.053,5.053
USDDKK,20080102,200800,5.053,5.054,5.053,5.054
USDDKK,20080102,200900,5.054,5.054,5.054,5.054
USDDKK,20080102,201000,5.054,5.054,5.054,5.054
USDDKK,20080102,201100,5.054,5.055,5.054,5.055
USDDKK,20080102,201200,5.055,5.055,5.055,5.055
USDDKK,20080102,201300,5.055,5.055,5.055,5.055
USDDKK,20080102,201400,5.054,5.054,5.054,5.054
USDDKK,20080102,201500,5.055,5.055,5.054,5.055
USDDKK,20080102,201600,5.054,5.054,5.054,5.054
USDDKK,20080102,201700,5.054,5.054,5.054,5.054
USDDKK,20080102,201800,5.054,5.054,5.054,5.054
USDDKK,20080102,201900,5.055,5.056,5.055,5.056
USDDKK,20080102,202000,5.057,5.058,5.057,5.057
USDDKK,20080102,202100,5.058,5.058,5.056,5.056
USDDKK,20080102,202200,5.056,5.056,5.056,5.056
USDDKK,20080102,202300,5.055,5.055,5.055,5.055
USDDKK,20080102,202400,5.055,5.057,5.055,5.057
USDDKK,20080102,202500,5.057,5.057,5.057,5.057
USDDKK,20080102,202600,5.057,5.057,5.057,5.057
USDDKK,20080102,202700,5.057,5.057,5.057,5.057
USDDKK,20080102,202800,5.057,5.057,5.057,5.057
USDDKK,20080102,202900,5.057,5.057,5.057,5.057
USDDKK,20080102,203000,5.057,5.057,5.057,5.057
USDDKK,20080102,203100,5.056,5.056,5.056,5.056
USDDKK,20080102,203200,5.056,5.057,5.056,5.057
USDDKK,20080102,203400,5.057,5.057,5.057,5.057
USDDKK,20080102,203600,5.057,5.057,5.057,5.057
USDDKK,20080102,203700,5.057,5.057,5.056,5.056
USDDKK,20080102,203800,5.056,5.056,5.056,5.056
USDDKK,20080102,203900,5.057,5.057,5.056,5.056
USDDKK,20080102,204000,5.057,5.057,5.056,5.057
USDDKK,20080102,204100,5.057,5.057,5.057,5.057
USDDKK,20080102,204200,5.057,5.057,5.057,5.057
USDDKK,20080102,204300,5.057,5.057,5.057,5.057
USDDKK,20080102,204400,5.057,5.057,5.057,5.057
USDDKK,20080102,204500,5.057,5.057,5.057,5.057
USDDKK,20080102,204600,5.058,5.059,5.058,5.059
USDDKK,20080102,204700,5.059,5.059,5.059,5.059
USDDKK,20080102,204800,5.060,5.060,5.060,5.060
USDDKK,20080102,204900,5.060,5.060,5.057,5.057
USDDKK,20080102,205000,5.058,5.058,5.057,5.058
USDDKK,20080102,205100,5.057,5.057,5.057,5.057
USDDKK,20080102,205200,5.057,5.057,5.057,5.057
USDDKK,20080102,205300,5.057,5.057,5.057,5.057
USDDKK,20080102,205400,5.057,5.057,5.057,5.057
USDDKK,20080102,205500,5.058,5.058,5.058,5.058
USDDKK,20080102,205600,5.058,5.058,5.057,5.057
USDDKK,20080102,205700,5.057,5.057,5.057,5.057
USDDKK,20080102,205800,5.058,5.058,5.058,5.058
USDDKK,20080102,210000,5.058,5.058,5.057,5.057
USDDKK,20080102,210100,5.057,5.058,5.057,5.058
USDDKK,20080102,210200,5.058,5.058,5.058,5.058
USDDKK,20080102,210300,5.058,5.058,5.058,5.058
USDDKK,20080102,210400,5.058,5.058,5.058,5.058
USDDKK,20080102,210500,5.058,5.058,5.058,5.058
USDDKK,20080102,210600,5.058,5.058,5.058,5.058
USDDKK,20080102,210700,5.058,5.058,5.058,5.058
USDDKK,20080102,210800,5.058,5.058,5.058,5.058
USDDKK,20080102,210900,5.057,5.057,5.057,5.057
USDDKK,20080102,211000,5.058,5.058,5.057,5.058
USDDKK,20080102,211100,5.058,5.058,5.058,5.058
USDDKK,20080102,211200,5.057,5.058,5.057,5.057
USDDKK,20080102,211300,5.058,5.058,5.058,5.058
USDDKK,20080102,211400,5.058,5.058,5.058,5.058
USDDKK,20080102,211500,5.058,5.058,5.058,5.058
USDDKK,20080102,211600,5.058,5.058,5.058,5.058
USDDKK,20080102,211700,5.058,5.058,5.058,5.058
USDDKK,20080102,211800,5.058,5.058,5.058,5.058
USDDKK,20080102,211900,5.058,5.058,5.058,5.058
USDDKK,20080102,212000,5.058,5.058,5.058,5.058
USDDKK,20080102,212100,5.058,5.058,5.058,5.058
USDDKK,20080102,212200,5.058,5.058,5.058,5.058
USDDKK,20080102,212300,5.058,5.058,5.058,5.058
USDDKK,20080102,212400,5.058,5.058,5.058,5.058
USDDKK,20080102,212500,5.058,5.058,5.058,5.058
USDDKK,20080102,212600,5.058,5.058,5.058,5.058
USDDKK,20080102,212700,5.058,5.058,5.057,5.057
USDDKK,20080102,212800,5.057,5.057,5.057,5.057
USDDKK,20080102,212900,5.057,5.057,5.057,5.057
USDDKK,20080102,213000,5.057,5.057,5.057,5.057
USDDKK,20080102,213100,5.057,5.057,5.057,5.057
USDDKK,20080102,213200,5.056,5.056,5.056,5.056
USDDKK,20080102,213300,5.056,5.056,5.056,5.056
USDDKK,20080102,213400,5.056,5.056,5.056,5.056
USDDKK,20080102,213500,5.056,5.056,5.056,5.056
USDDKK,20080102,213600,5.056,5.057,5.056,5.057
USDDKK,20080102,213700,5.057,5.057,5.057,5.057
USDDKK,20080102,213800,5.057,5.057,5.057,5.057
USDDKK,20080102,213900,5.057,5.057,5.057,5.057
USDDKK,20080102,214000,5.057,5.057,5.057,5.057
USDDKK,20080102,214100,5.057,5.057,5.057,5.057
USDDKK,20080102,214200,5.057,5.057,5.057,5.057
USDDKK,20080102,214300,5.057,5.057,5.057,5.057
USDDKK,20080102,214400,5.057,5.057,5.057,5.057
USDDKK,20080102,214500,5.056,5.056,5.056,5.056
USDDKK,20080102,214600,5.056,5.056,5.056,5.056
USDDKK,20080102,214700,5.056,5.056,5.056,5.056
USDDKK,20080102,214800,5.056,5.056,5.056,5.056
USDDKK,20080102,214900,5.056,5.056,5.056,5.056
USDDKK,20080102,215000,5.056,5.056,5.056,5.056
USDDKK,20080102,215100,5.056,5.056,5.056,5.056
USDDKK,20080102,215200,5.056,5.056,5.056,5.056
USDDKK,20080102,215300,5.056,5.056,5.056,5.056
USDDKK,20080102,215400,5.056,5.056,5.056,5.056
USDDKK,20080102,215500,5.056,5.056,5.056,5.056
USDDKK,20080102,215600,5.056,5.056,5.056,5.056
USDDKK,20080102,215700,5.056,5.056,5.056,5.056
USDDKK,20080102,215800,5.056,5.056,5.056,5.056
USDDKK,20080102,215900,5.056,5.056,5.056,5.056
USDDKK,20080102,220000,5.056,5.056,5.056,5.056
USDDKK,20080102,220100,5.056,5.056,5.056,5.056
USDDKK,20080102,220200,5.056,5.056,5.056,5.056
USDDKK,20080102,220300,5.056,5.056,5.056,5.056
USDDKK,20080102,220400,5.056,5.056,5.056,5.056
USDDKK,20080102,220500,5.056,5.056,5.056,5.056
USDDKK,20080102,220600,5.056,5.056,5.056,5.056
USDDKK,20080102,220700,5.056,5.056,5.056,5.056
USDDKK,20080102,220800,5.056,5.056,5.056,5.056
USDDKK,20080102,220900,5.056,5.056,5.056,5.056
USDDKK,20080102,221000,5.057,5.057,5.057,5.057
USDDKK,20080102,221100,5.057,5.057,5.057,5.057
USDDKK,20080102,221200,5.057,5.057,5.057,5.057
USDDKK,20080102,221300,5.057,5.057,5.057,5.057
USDDKK,20080102,221400,5.057,5.057,5.057,5.057
USDDKK,20080102,221500,5.057,5.057,5.057,5.057
USDDKK,20080102,221600,5.057,5.057,5.057,5.057
USDDKK,20080102,221700,5.057,5.057,5.057,5.057
USDDKK,20080102,221800,5.057,5.057,5.057,5.057
USDDKK,20080102,221900,5.057,5.057,5.057,5.057
USDDKK,20080102,222000,5.057,5.057,5.057,5.057
USDDKK,20080102,222100,5.057,5.057,5.057,5.057
USDDKK,20080102,222200,5.057,5.057,5.057,5.057
USDDKK,20080102,222300,5.057,5.057,5.057,5.057
USDDKK,20080102,222400,5.057,5.057,5.057,5.057
USDDKK,20080102,222500,5.057,5.057,5.056,5.056
USDDKK,20080102,222600,5.056,5.056,5.056,5.056
USDDKK,20080102,222700,5.056,5.056,5.056,5.056
USDDKK,20080102,222800,5.056,5.056,5.056,5.056
USDDKK,20080102,222900,5.056,5.057,5.056,5.057
USDDKK,20080102,223000,5.056,5.056,5.056,5.056
USDDKK,20080102,223100,5.056,5.057,5.056,5.057
USDDKK,20080102,223200,5.057,5.057,5.057,5.057
USDDKK,20080102,223300,5.057,5.057,5.057,5.057
USDDKK,20080102,223400,5.057,5.057,5.057,5.057
USDDKK,20080102,223500,5.057,5.057,5.057,5.057
USDDKK,20080102,223600,5.057,5.057,5.057,5.057
USDDKK,20080102,223700,5.057,5.057,5.057,5.057
USDDKK,20080102,223800,5.057,5.058,5.057,5.058
USDDKK,20080102,223900,5.057,5.057,5.057,5.057
USDDKK,20080102,224000,5.058,5.058,5.058,5.058
USDDKK,20080102,224100,5.058,5.058,5.058,5.058
USDDKK,20080102,224200,5.058,5.058,5.058,5.058
USDDKK,20080102,224300,5.058,5.058,5.058,5.058
USDDKK,20080102,224400,5.058,5.058,5.058,5.058
USDDKK,20080102,224500,5.058,5.058,5.058,5.058
USDDKK,20080102,224600,5.057,5.057,5.057,5.057
USDDKK,20080102,224700,5.057,5.057,5.057,5.057
USDDKK,20080102,224800,5.057,5.057,5.057,5.057
USDDKK,20080102,224900,5.057,5.057,5.057,5.057
USDDKK,20080102,225000,5.057,5.057,5.057,5.057
USDDKK,20080102,225100,5.057,5.058,5.057,5.058
USDDKK,20080102,225200,5.058,5.058,5.058,5.058
USDDKK,20080102,225300,5.058,5.058,5.058,5.058
USDDKK,20080102,225400,5.057,5.057,5.057,5.057
USDDKK,20080102,225500,5.057,5.057,5.057,5.057
USDDKK,20080102,225600,5.058,5.058,5.058,5.058
USDDKK,20080102,225700,5.058,5.058,5.058,5.058
USDDKK,20080102,225800,5.058,5.059,5.058,5.059
USDDKK,20080102,225900,5.060,5.060,5.060,5.060
USDDKK,20080102,230000,5.060,5.061,5.060,5.061
USDDKK,20080102,230100,5.060,5.061,5.060,5.061
USDDKK,20080102,230200,5.060,5.061,5.060,5.061
USDDKK,20080102,230300,5.061,5.061,5.061,5.061
USDDKK,20080102,230400,5.060,5.060,5.060,5.060
USDDKK,20080102,230500,5.060,5.060,5.060,5.060
USDDKK,20080102,230600,5.060,5.060,5.060,5.060
USDDKK,20080102,230700,5.060,5.061,5.060,5.061
USDDKK,20080102,230800,5.061,5.061,5.061,5.061
USDDKK,20080102,230900,5.061,5.061,5.061,5.061
USDDKK,20080102,231000,5.060,5.060,5.060,5.060
USDDKK,20080102,231100,5.059,5.059,5.059,5.059
USDDKK,20080102,231200,5.058,5.058,5.058,5.058
USDDKK,20080102,231300,5.058,5.059,5.058,5.059
USDDKK,20080102,231400,5.059,5.059,5.059,5.059
USDDKK,20080102,231500,5.060,5.061,5.060,5.061
USDDKK,20080102,231600,5.061,5.061,5.061,5.061
USDDKK,20080102,231700,5.061,5.061,5.061,5.061
USDDKK,20080102,231800,5.061,5.061,5.061,5.061
USDDKK,20080102,231900,5.061,5.061,5.060,5.060
USDDKK,20080102,232000,5.060,5.060,5.060,5.060
USDDKK,20080102,232100,5.060,5.060,5.060,5.060
USDDKK,20080102,232200,5.061,5.061,5.061,5.061
USDDKK,20080102,232300,5.061,5.061,5.061,5.061
USDDKK,20080102,232400,5.061,5.061,5.061,5.061
USDDKK,20080102,232500,5.061,5.061,5.061,5.061
USDDKK,20080102,232600,5.061,5.061,5.061,5.061
USDDKK,20080102,232700,5.061,5.061,5.061,5.061
USDDKK,20080102,232800,5.061,5.061,5.061,5.061
USDDKK,20080102,232900,5.061,5.061,5.061,5.061
USDDKK,20080102,233000,5.061,5.061,5.061,5.061
USDDKK,20080102,233100,5.061,5.061,5.061,5.061
USDDKK,20080102,233200,5.061,5.061,5.061,5.061
USDDKK,20080102,233300,5.061,5.061,5.060,5.060
USDDKK,20080102,233400,5.059,5.059,5.059,5.059
USDDKK,20080102,233500,5.058,5.059,5.058,5.059
USDDKK,20080102,233600,5.058,5.058,5.058,5.058
USDDKK,20080102,233700,5.058,5.058,5.058,5.058
USDDKK,20080102,233800,5.058,5.059,5.058,5.059
USDDKK,20080102,233900,5.059,5.059,5.059,5.059
USDDKK,20080102,234000,5.059,5.060,5.059,5.060
USDDKK,20080102,234100,5.060,5.060,5.060,5.060
USDDKK,20080102,234200,5.060,5.060,5.060,5.060
USDDKK,20080102,234300,5.060,5.060,5.060,5.060
USDDKK,20080102,234400,5.060,5.060,5.060,5.060
USDDKK,20080102,234500,5.060,5.060,5.060,5.060
USDDKK,20080102,234600,5.060,5.060,5.060,5.060
USDDKK,20080102,234700,5.060,5.060,5.060,5.060
USDDKK,20080102,234800,5.060,5.060,5.060,5.060
USDDKK,20080102,234900,5.060,5.060,5.059,5.059
USDDKK,20080102,235000,5.059,5.059,5.059,5.059
USDDKK,20080102,235100,5.059,5.059,5.059,5.059
USDDKK,20080102,235200,5.059,5.059,5.059,5.059
USDDKK,20080102,235400,5.059,5.059,5.059,5.059
USDDKK,20080102,235500,5.059,5.059,5.059,5.059
USDDKK,20080102,235600,5.059,5.059,5.059,5.059
USDDKK,20080102,235700,5.059,5.059,5.058,5.058
USDDKK,20080102,235800,5.059,5.059,5.058,5.058
USDDKK,20080102,235900,5.058,5.058,5.058,5.058
USDDKK,20080103,000000,5.058,5.058,5.058,5.058
EURRUB,20080102,000400,35.81,35.81,35.81,35.81
EURRUB,20080102,000500,35.82,35.82,35.82,35.82
EURRUB,20080102,001000,35.82,35.82,35.82,35.82
EURRUB,20080102,001100,35.83,35.83,35.83,35.83
EURRUB,20080102,001200,35.84,35.84,35.84,35.84
EURRUB,20080102,001300,35.85,35.85,35.85,35.85
EURRUB,20080102,001400,35.86,35.86,35.85,35.85
EURRUB,20080102,001500,35.86,35.86,35.86,35.86
EURRUB,20080102,001600,35.87,35.87,35.87,35.87
EURRUB,20080102,001700,35.88,35.88,35.88,35.88
EURRUB,20080102,002000,35.89,35.89,35.89,35.89
EURRUB,20080102,002200,35.88,35.88,35.88,35.88
EURRUB,20080102,002300,35.89,35.89,35.89,35.89
EURRUB,20080102,002400,35.88,35.88,35.88,35.88
EURRUB,20080102,002500,35.89,35.89,35.89,35.89
EURRUB,20080102,003000,35.88,35.88,35.88,35.88
EURRUB,20080102,003500,35.88,35.88,35.88,35.88
EURRUB,20080102,004000,35.88,35.88,35.88,35.88
EURRUB,20080102,004100,35.86,35.86,35.86,35.86
EURRUB,20080102,004300,35.84,35.84,35.84,35.84
EURRUB,20080102,004800,35.84,35.84,35.84,35.84
EURRUB,20080102,005300,35.84,35.84,35.83,35.83
EURRUB,20080102,005400,35.84,35.84,35.84,35.84
EURRUB,20080102,005600,35.83,35.83,35.83,35.83
EURRUB,20080102,005700,35.84,35.84,35.83,35.83
EURRUB,20080102,010100,35.84,35.84,35.84,35.84
EURRUB,20080102,010400,35.83,35.83,35.83,35.83
EURRUB,20080102,010800,35.82,35.83,35.82,35.83
EURRUB,20080102,010900,35.82,35.82,35.82,35.82
EURRUB,20080102,011000,35.81,35.81,35.81,35.81
EURRUB,20080102,011100,35.82,35.82,35.82,35.82
EURRUB,20080102,011200,35.81,35.82,35.81,35.82
EURRUB,20080102,011700,35.81,35.81,35.81,35.81
EURRUB,20080102,011900,35.82,35.82,35.82,35.82
EURRUB,20080102,012400,35.82,35.82,35.82,35.82
EURRUB,20080102,012600,35.83,35.83,35.83,35.83
EURRUB,20080102,013100,35.83,35.84,35.83,35.84
EURRUB,20080102,013300,35.83,35.83,35.83,35.83
EURRUB,20080102,013700,35.82,35.82,35.82,35.82
EURRUB,20080102,014200,35.82,35.82,35.82,35.82
EURRUB,20080102,014600,35.81,35.81,35.81,35.81
EURRUB,20080102,015000,35.80,35.80,35.80,35.80
EURRUB,20080102,015100,35.81,35.81,35.81,35.81
EURRUB,20080102,015400,35.82,35.82,35.82,35.82
EURRUB,20080102,015600,35.83,35.83,35.82,35.82
EURRUB,20080102,015900,35.81,35.81,35.81,35.81
EURRUB,20080102,020100,35.82,35.82,35.82,35.82
EURRUB,20080102,020600,35.82,35.82,35.82,35.82
EURRUB,20080102,020800,35.81,35.81,35.81,35.81
EURRUB,20080102,021300,35.81,35.81,35.81,35.81
EURRUB,20080102,021800,35.81,35.81,35.81,35.81
EURRUB,20080102,022200,35.82,35.82,35.82,35.82
EURRUB,20080102,022700,35.82,35.82,35.82,35.82
EURRUB,20080102,023200,35.82,35.82,35.82,35.82
EURRUB,20080102,023700,35.82,35.82,35.82,35.82
EURRUB,20080102,024100,35.83,35.83,35.83,35.83
EURRUB,20080102,024600,35.83,35.83,35.83,35.83
EURRUB,20080102,025100,35.83,35.83,35.82,35.82
EURRUB,20080102,025300,35.83,35.83,35.83,35.83
EURRUB,20080102,025400,35.82,35.82,35.82,35.82
EURRUB,20080102,025900,35.82,35.82,35.82,35.82
EURRUB,20080102,030400,35.82,35.83,35.82,35.83
EURRUB,20080102,030900,35.83,35.83,35.83,35.83
EURRUB,20080102,031300,35.84,35.84,35.84,35.84
EURRUB,20080102,031700,35.85,35.85,35.85,35.85
EURRUB,20080102,031800,35.84,35.84,35.84,35.84
EURRUB,20080102,031900,35.85,35.85,35.85,35.85
EURRUB,20080102,032100,35.84,35.84,35.84,35.84
EURRUB,20080102,032300,35.85,35.85,35.85,35.85
EURRUB,20080102,032800,35.85,35.85,35.85,35.85
EURRUB,20080102,032900,35.86,35.86,35.86,35.86
EURRUB,20080102,033100,35.85,35.85,35.85,35.85
EURRUB,20080102,033500,35.84,35.84,35.84,35.84
EURRUB,20080102,034000,35.84,35.84,35.84,35.84
EURRUB,20080102,034200,35.85,35.85,35.85,35.85
EURRUB,20080102,034700,35.85,35.85,35.85,35.85
EURRUB,20080102,035100,35.84,35.84,35.84,35.84
EURRUB,20080102,035600,35.84,35.84,35.84,35.84
EURRUB,20080102,035900,35.85,35.85,35.85,35.85
EURRUB,20080102,040200,35.86,35.86,35.86,35.86
EURRUB,20080102,040300,35.85,35.85,35.85,35.85
EURRUB,20080102,040800,35.85,35.85,35.85,35.85
EURRUB,20080102,041300,35.85,35.85,35.85,35.85
EURRUB,20080102,041400,35.86,35.86,35.86,35.86
EURRUB,20080102,041500,35.85,35.85,35.85,35.85
EURRUB,20080102,042000,35.85,35.85,35.85,35.85
EURRUB,20080102,042100,35.84,35.84,35.84,35.84
EURRUB,20080102,042600,35.84,35.84,35.83,35.83
EURRUB,20080102,043100,35.82,35.82,35.82,35.82
EURRUB,20080102,043600,35.82,35.83,35.82,35.83
EURRUB,20080102,044100,35.83,35.83,35.83,35.83
EURRUB,20080102,044600,35.83,35.83,35.83,35.83
EURRUB,20080102,044700,35.84,35.84,35.84,35.84
EURRUB,20080102,045100,35.85,35.85,35.85,35.85
EURRUB,20080102,045200,35.84,35.84,35.84,35.84
EURRUB,20080102,045500,35.85,35.85,35.85,35.85
EURRUB,20080102,050000,35.85,35.85,35.85,35.85
EURRUB,20080102,050500,35.85,35.85,35.85,35.85
EURRUB,20080102,051000,35.85,35.85,35.85,35.85
EURRUB,20080102,051500,35.85,35.85,35.85,35.85
EURRUB,20080102,051700,35.86,35.86,35.85,35.85
EURRUB,20080102,051800,35.86,35.86,35.86,35.86
EURRUB,20080102,052100,35.85,35.85,35.85,35.85
EURRUB,20080102,052300,35.86,35.86,35.86,35.86
EURRUB,20080102,052800,35.86,35.86,35.86,35.86
EURRUB,20080102,053100,35.85,35.85,35.85,35.85
EURRUB,20080102,053600,35.85,35.85,35.85,35.85
EURRUB,20080102,054100,35.85,35.85,35.85,35.85
EURRUB,20080102,054600,35.85,35.85,35.85,35.85
EURRUB,20080102,055100,35.85,35.85,35.85,35.85
EURRUB,20080102,055600,35.85,35.85,35.85,35.85
EURRUB,20080102,055900,35.86,35.86,35.86,35.86
EURRUB,20080102,060000,35.87,35.87,35.87,35.87
EURRUB,20080102,060100,35.86,35.86,35.86,35.86
EURRUB,20080102,060600,35.86,35.86,35.86,35.86
EURRUB,20080102,060700,35.87,35.87,35.87,35.87
EURRUB,20080102,061000,35.86,35.86,35.86,35.86
EURRUB,20080102,061100,35.87,35.87,35.86,35.86
EURRUB,20080102,061200,35.87,35.87,35.87,35.87
EURRUB,20080102,061400,35.86,35.86,35.86,35.86
EURRUB,20080102,061600,35.87,35.87,35.86,35.86
EURRUB,20080102,062100,35.86,35.86,35.86,35.86
EURRUB,20080102,062400,35.87,35.87,35.87,35.87
EURRUB,20080102,062700,35.88,35.88,35.88,35.88
EURRUB,20080102,062800,35.89,35.89,35.89,35.89
EURRUB,20080102,063100,35.88,35.88,35.87,35.87
EURRUB,20080102,063300,35.88,35.88,35.88,35.88
EURRUB,20080102,063400,35.87,35.88,35.87,35.88
EURRUB,20080102,063500,35.89,35.89,35.89,35.89
EURRUB,20080102,063600,35.90,35.90,35.90,35.90
EURRUB,20080102,063800,35.91,35.91,35.91,35.91
EURRUB,20080102,063900,35.90,35.91,35.90,35.91
EURRUB,20080102,064000,35.90,35.90,35.90,35.90
EURRUB,20080102,064200,35.89,35.89,35.89,35.89
EURRUB,20080102,064400,35.90,35.90,35.90,35.90
EURRUB,20080102,064700,35.91,35.91,35.91,35.91
EURRUB,20080102,064900,35.90,35.90,35.90,35.90
EURRUB,20080102,065100,35.89,35.89,35.89,35.89
EURRUB,20080102,065300,35.90,35.90,35.90,35.90
EURRUB,20080102,065800,35.90,35.90,35.90,35.90
EURRUB,20080102,065900,35.89,35.89,35.89,35.89
EURRUB,20080102,070100,35.90,35.90,35.89,35.89
EURRUB,20080102,070300,35.88,35.88,35.88,35.88
EURRUB,20080102,070600,35.87,35.87,35.87,35.87
EURRUB,20080102,071100,35.87,35.87,35.87,35.87
EURRUB,20080102,071300,35.86,35.86,35.86,35.86
EURRUB,20080102,071800,35.87,35.87,35.87,35.87
EURRUB,20080102,072100,35.88,35.88,35.88,35.88
EURRUB,20080102,072200,35.87,35.87,35.87,35.87
EURRUB,20080102,072400,35.86,35.86,35.86,35.86
EURRUB,20080102,072800,35.87,35.87,35.86,35.86
EURRUB,20080102,073100,35.87,35.87,35.87,35.87
EURRUB,20080102,073300,35.88,35.88,35.88,35.88
EURRUB,20080102,073400,35.87,35.87,35.87,35.87
EURRUB,20080102,073500,35.88,35.88,35.88,35.88
EURRUB,20080102,073800,35.89,35.89,35.89,35.89
EURRUB,20080102,074200,35.88,35.88,35.88,35.88
EURRUB,20080102,074300,35.89,35.89,35.89,35.89
EURRUB,20080102,074500,35.90,35.90,35.89,35.89
EURRUB,20080102,074700,35.90,35.90,35.90,35.90
EURRUB,20080102,075000,35.91,35.91,35.91,35.91
EURRUB,20080102,075400,35.90,35.91,35.90,35.91
EURRUB,20080102,075700,35.90,35.90,35.90,35.90
EURRUB,20080102,080000,35.91,35.91,35.91,35.91
EURRUB,20080102,080500,35.91,35.91,35.91,35.91
EURRUB,20080102,080600,35.92,35.92,35.91,35.91
EURRUB,20080102,080700,35.92,35.92,35.91,35.91
EURRUB,20080102,080800,35.92,35.92,35.92,35.92
EURRUB,20080102,081100,35.91,35.91,35.91,35.91
EURRUB,20080102,081600,35.91,35.91,35.90,35.90
EURRUB,20080102,081800,35.89,35.89,35.89,35.89
EURRUB,20080102,081900,35.88,35.88,35.88,35.88
EURRUB,20080102,082200,35.87,35.87,35.87,35.87
EURRUB,20080102,082300,35.88,35.88,35.88,35.88
EURRUB,20080102,082400,35.90,35.90,35.89,35.89
EURRUB,20080102,082600,35.90,35.90,35.90,35.90
EURRUB,20080102,082700,35.89,35.89,35.89,35.89
EURRUB,20080102,082900,35.90,35.90,35.90,35.90
EURRUB,20080102,083400,35.90,35.90,35.90,35.90
EURRUB,20080102,083500,35.89,35.89,35.89,35.89
EURRUB,20080102,084000,35.89,35.89,35.89,35.89
EURRUB,20080102,084100,35.88,35.88,35.88,35.88
EURRUB,20080102,084200,35.89,35.89,35.89,35.89
EURRUB,20080102,084600,35.90,35.90,35.89,35.89
EURRUB,20080102,084900,35.88,35.88,35.88,35.88
EURRUB,20080102,085100,35.87,35.88,35.87,35.88
EURRUB,20080102,085600,35.88,35.88,35.88,35.88
EURRUB,20080102,085800,35.89,35.89,35.89,35.89
EURRUB,20080102,090000,35.88,35.88,35.88,35.88
EURRUB,20080102,090200,35.87,35.87,35.87,35.87
EURRUB,20080102,090300,35.86,35.86,35.86,35.86
EURRUB,20080102,090400,35.87,35.87,35.87,35.87
EURRUB,20080102,090500,35.86,35.86,35.86,35.86
EURRUB,20080102,090600,35.87,35.87,35.87,35.87
EURRUB,20080102,090800,35.86,35.86,35.86,35.86
EURRUB,20080102,090900,35.87,35.88,35.87,35.88
EURRUB,20080102,091000,35.89,35.89,35.89,35.89
EURRUB,20080102,091100,35.88,35.88,35.88,35.88
EURRUB,20080102,091500,35.87,35.88,35.87,35.88
EURRUB,20080102,091600,35.87,35.87,35.87,35.87
EURRUB,20080102,092100,35.88,35.88,35.88,35.88
EURRUB,20080102,092300,35.89,35.90,35.89,35.90
EURRUB,20080102,092500,35.89,35.89,35.89,35.89
EURRUB,20080102,092600,35.90,35.90,35.90,35.90
EURRUB,20080102,092700,35.91,35.91,35.91,35.91
EURRUB,20080102,093200,35.91,35.91,35.91,35.91
EURRUB,20080102,093300,35.92,35.92,35.92,35.92
EURRUB,20080102,093700,35.91,35.91,35.91,35.91
EURRUB,20080102,093900,35.92,35.92,35.92,35.92
EURRUB,20080102,094200,35.93,35.93,35.93,35.93
EURRUB,20080102,094300,35.92,35.92,35.92,35.92
EURRUB,20080102,094700,35.91,35.91,35.91,35.91
EURRUB,20080102,095000,35.90,35.90,35.90,35.90
EURRUB,20080102,095500,35.90,35.90,35.90,35.90
EURRUB,20080102,095600,35.91,35.91,35.90,35.90
EURRUB,20080102,095700,35.91,35.91,35.91,35.91
EURRUB,20080102,095800,35.90,35.90,35.90,35.90
EURRUB,20080102,095900,35.91,35.91,35.91,35.91
EURRUB,20080102,100000,35.90,35.90,35.90,35.90
EURRUB,20080102,100100,35.91,35.91,35.91,35.91
EURRUB,20080102,100400,35.90,35.90,35.90,35.90
EURRUB,20080102,100700,35.91,35.91,35.91,35.91
EURRUB,20080102,101200,35.91,35.91,35.90,35.90
EURRUB,20080102,101300,35.91,35.91,35.91,35.91
EURRUB,20080102,101400,35.90,35.91,35.90,35.91
EURRUB,20080102,101500,35.90,35.90,35.90,35.90
EURRUB,20080102,102000,35.90,35.90,35.90,35.90
EURRUB,20080102,102100,35.89,35.89,35.89,35.89
EURRUB,20080102,102200,35.90,35.90,35.89,35.89
EURRUB,20080102,102500,35.86,35.86,35.83,35.83
EURRUB,20080102,102800,35.82,35.82,35.82,35.82
EURRUB,20080102,103200,35.83,35.83,35.82,35.82
EURRUB,20080102,103300,35.83,35.83,35.83,35.83
EURRUB,20080102,103700,35.82,35.82,35.82,35.82
EURRUB,20080102,103800,35.83,35.83,35.83,35.83
EURRUB,20080102,104300,35.83,35.83,35.83,35.83
EURRUB,20080102,104500,35.84,35.84,35.84,35.84
EURRUB,20080102,104800,35.83,35.83,35.83,35.83
EURRUB,20080102,105100,35.82,35.83,35.82,35.83
EURRUB,20080102,105500,35.82,35.82,35.82,35.82
EURRUB,20080102,105600,35.83,35.83,35.83,35.83
EURRUB,20080102,105700,35.82,35.82,35.82,35.82
EURRUB,20080102,110000,35.83,35.83,35.83,35.83
EURRUB,20080102,110300,35.82,35.82,35.82,35.82
EURRUB,20080102,110400,35.83,35.83,35.83,35.83
EURRUB,20080102,110500,35.84,35.84,35.84,35.84
EURRUB,20080102,110600,35.83,35.84,35.83,35.84
EURRUB,20080102,110800,35.85,35.85,35.84,35.84
EURRUB,20080102,110900,35.85,35.85,35.85,35.85
EURRUB,20080102,111000,35.84,35.84,35.84,35.84
EURRUB,20080102,111100,35.83,35.83,35.83,35.83
EURRUB,20080102,111600,35.83,35.83,35.83,35.83
EURRUB,20080102,112000,35.82,35.82,35.82,35.82
EURRUB,20080102,112100,35.83,35.83,35.83,35.83
EURRUB,20080102,112200,35.84,35.84,35.84,35.84
EURRUB,20080102,112300,35.85,35.85,35.85,35.85
EURRUB,20080102,112600,35.86,35.86,35.86,35.86
EURRUB,20080102,112700,35.85,35.85,35.85,35.85
EURRUB,20080102,112800,35.86,35.86,35.86,35.86
EURRUB,20080102,112900,35.85,35.85,35.85,35.85
EURRUB,20080102,113400,35.85,35.85,35.85,35.85
EURRUB,20080102,113500,35.86,35.86,35.86,35.86
EURRUB,20080102,113600,35.85,35.85,35.85,35.85
EURRUB,20080102,113700,35.86,35.86,35.86,35.86
EURRUB,20080102,114000,35.87,35.87,35.86,35.86
EURRUB,20080102,114100,35.87,35.87,35.87,35.87
EURRUB,20080102,114300,35.86,35.86,35.86,35.86
EURRUB,20080102,114700,35.87,35.87,35.87,35.87
EURRUB,20080102,114900,35.86,35.86,35.86,35.86
EURRUB,20080102,115000,35.87,35.87,35.87,35.87
EURRUB,20080102,115100,35.86,35.86,35.86,35.86
EURRUB,20080102,115200,35.85,35.85,35.85,35.85
EURRUB,20080102,115300,35.86,35.86,35.86,35.86
EURRUB,20080102,115400,35.87,35.87,35.87,35.87
EURRUB,20080102,115700,35.88,35.88,35.88,35.88
EURRUB,20080102,115800,35.89,35.89,35.89,35.89
EURRUB,20080102,115900,35.88,35.88,35.88,35.88
EURRUB,20080102,120100,35.89,35.89,35.89,35.89
EURRUB,20080102,120500,35.88,35.88,35.88,35.88
EURRUB,20080102,120600,35.89,35.89,35.89,35.89
EURRUB,20080102,120800,35.90,35.90,35.90,35.90
EURRUB,20080102,120900,35.91,35.91,35.91,35.91
EURRUB,20080102,121400,35.91,35.91,35.91,35.91
EURRUB,20080102,121900,35.91,35.91,35.91,35.91
EURRUB,20080102,122300,35.90,35.91,35.90,35.91
EURRUB,20080102,122400,35.90,35.90,35.90,35.90
EURRUB,20080102,122500,35.91,35.91,35.91,35.91
EURRUB,20080102,122600,35.90,35.91,35.90,35.91
EURRUB,20080102,123100,35.91,35.91,35.91,35.91
EURRUB,20080102,123600,35.91,35.91,35.91,35.91
EURRUB,20080102,124100,35.91,35.91,35.91,35.91
EURRUB,20080102,124600,35.91,35.91,35.91,35.91
EURRUB,20080102,125100,35.91,35.91,35.91,35.91
EURRUB,20080102,125600,35.91,35.91,35.91,35.91
EURRUB,20080102,130100,35.90,35.91,35.90,35.91
EURRUB,20080102,130600,35.92,35.93,35.92,35.93
EURRUB,20080102,130700,35.92,35.92,35.92,35.92
EURRUB,20080102,130900,35.93,35.93,35.93,35.93
EURRUB,20080102,131000,35.94,35.94,35.94,35.94
EURRUB,20080102,131100,35.93,35.93,35.93,35.93
EURRUB,20080102,131400,35.92,35.93,35.92,35.93
EURRUB,20080102,131800,35.92,35.93,35.92,35.93
EURRUB,20080102,132000,35.92,35.92,35.92,35.92
EURRUB,20080102,132100,35.93,35.93,35.93,35.93
EURRUB,20080102,132200,35.92,35.93,35.92,35.93
EURRUB,20080102,132700,35.93,35.93,35.93,35.93
EURRUB,20080102,132900,35.92,35.92,35.92,35.92
EURRUB,20080102,133400,35.92,35.92,35.92,35.92
EURRUB,20080102,133700,35.91,35.92,35.91,35.92
EURRUB,20080102,133900,35.91,35.91,35.91,35.91
EURRUB,20080102,134000,35.92,35.92,35.92,35.92
EURRUB,20080102,134100,35.91,35.91,35.91,35.91
EURRUB,20080102,134400,35.90,35.90,35.90,35.90
EURRUB,20080102,134600,35.91,35.91,35.90,35.90
EURRUB,20080102,134700,35.91,35.91,35.91,35.91
EURRUB,20080102,134900,35.90,35.90,35.90,35.90
EURRUB,20080102,135000,35.91,35.91,35.91,35.91
EURRUB,20080102,135500,35.91,35.91,35.91,35.91
EURRUB,20080102,140000,35.91,35.91,35.91,35.91
EURRUB,20080102,140300,35.92,35.92,35.91,35.91
EURRUB,20080102,140400,35.92,35.92,35.92,35.92
EURRUB,20080102,140500,35.93,35.93,35.93,35.93
EURRUB,20080102,140600,35.94,35.94,35.94,35.94
EURRUB,20080102,140700,35.93,35.93,35.93,35.93
EURRUB,20080102,141100,35.92,35.92,35.91,35.91
EURRUB,20080102,141200,35.92,35.92,35.91,35.91
EURRUB,20080102,141300,35.90,35.90,35.90,35.90
EURRUB,20080102,141600,35.91,35.91,35.90,35.90
EURRUB,20080102,141700,35.89,35.89,35.88,35.88
EURRUB,20080102,141900,35.89,35.89,35.89,35.89
EURRUB,20080102,142000,35.88,35.88,35.87,35.87
EURRUB,20080102,142200,35.88,35.88,35.88,35.88
EURRUB,20080102,142300,35.89,35.89,35.89,35.89
EURRUB,20080102,142500,35.88,35.88,35.88,35.88
EURRUB,20080102,142700,35.89,35.89,35.89,35.89
EURRUB,20080102,142800,35.88,35.89,35.88,35.89
EURRUB,20080102,143000,35.88,35.88,35.88,35.88
EURRUB,20080102,143100,35.89,35.89,35.89,35.89
EURRUB,20080102,143400,35.90,35.90,35.89,35.89
EURRUB,20080102,143800,35.88,35.88,35.88,35.88
EURRUB,20080102,143900,35.89,35.89,35.88,35.88
EURRUB,20080102,144000,35.87,35.87,35.87,35.87
EURRUB,20080102,144200,35.88,35.88,35.87,35.87
EURRUB,20080102,144400,35.86,35.86,35.86,35.86
EURRUB,20080102,144900,35.86,35.86,35.86,35.86
EURRUB,20080102,145400,35.86,35.86,35.86,35.86
EURRUB,20080102,145900,35.86,35.86,35.86,35.86
EURRUB,20080102,150000,35.85,35.85,35.85,35.85
EURRUB,20080102,150200,35.84,35.84,35.84,35.84
EURRUB,20080102,150400,35.85,35.85,35.85,35.85
EURRUB,20080102,150700,35.84,35.85,35.84,35.85
EURRUB,20080102,150800,35.84,35.85,35.84,35.85
EURRUB,20080102,151200,35.87,35.88,35.87,35.88
EURRUB,20080102,151300,35.89,35.89,35.89,35.89
EURRUB,20080102,151800,35.90,35.90,35.90,35.90
EURRUB,20080102,152100,35.89,35.89,35.89,35.89
EURRUB,20080102,152500,35.88,35.88,35.88,35.88
EURRUB,20080102,152600,35.89,35.89,35.88,35.88
EURRUB,20080102,152700,35.87,35.87,35.87,35.87
EURRUB,20080102,152800,35.88,35.88,35.88,35.88
EURRUB,20080102,152900,35.87,35.87,35.87,35.87
EURRUB,20080102,153400,35.86,35.86,35.85,35.85
EURRUB,20080102,153600,35.86,35.86,35.86,35.86
EURRUB,20080102,153700,35.85,35.85,35.84,35.84
EURRUB,20080102,153900,35.83,35.83,35.83,35.83
EURRUB,20080102,154100,35.84,35.84,35.83,35.83
EURRUB,20080102,154200,35.84,35.84,35.84,35.84
EURRUB,20080102,154700,35.83,35.83,35.83,35.83
EURRUB,20080102,155100,35.84,35.84,35.83,35.83
EURRUB,20080102,155200,35.84,35.84,35.83,35.83
EURRUB,20080102,155400,35.84,35.84,35.84,35.84
EURRUB,20080102,155600,35.85,35.85,35.84,35.84
EURRUB,20080102,155700,35.85,35.85,35.85,35.85
EURRUB,20080102,160100,35.86,35.90,35.86,35.90
EURRUB,20080102,160200,35.89,35.89,35.89,35.89
EURRUB,20080102,160400,35.90,35.90,35.90,35.90
EURRUB,20080102,160500,35.91,35.93,35.91,35.93
EURRUB,20080102,160600,35.94,35.94,35.93,35.93
EURRUB,20080102,160700,35.94,35.94,35.94,35.94
EURRUB,20080102,160800,35.95,35.95,35.95,35.95
EURRUB,20080102,160900,35.94,35.95,35.94,35.95
EURRUB,20080102,161000,35.94,35.94,35.94,35.94
EURRUB,20080102,161200,35.95,35.95,35.95,35.95
EURRUB,20080102,161500,35.96,35.97,35.96,35.97
EURRUB,20080102,161600,35.96,35.96,35.96,35.96
EURRUB,20080102,161700,35.97,35.97,35.96,35.96
EURRUB,20080102,161900,35.97,35.97,35.97,35.97
EURRUB,20080102,162000,35.98,35.98,35.98,35.98
EURRUB,20080102,162100,35.99,35.99,35.99,35.99
EURRUB,20080102,162200,35.98,35.98,35.98,35.98
EURRUB,20080102,162400,35.97,35.98,35.97,35.98
EURRUB,20080102,162500,35.97,35.97,35.97,35.97
EURRUB,20080102,162600,35.98,35.98,35.97,35.97
EURRUB,20080102,162800,35.96,35.96,35.95,35.95
EURRUB,20080102,163000,35.94,35.94,35.94,35.94
EURRUB,20080102,163100,35.95,35.95,35.95,35.95
EURRUB,20080102,163200,35.94,35.94,35.94,35.94
EURRUB,20080102,163400,35.95,35.95,35.95,35.95
EURRUB,20080102,163700,35.96,35.96,35.96,35.96
EURRUB,20080102,163800,35.95,35.95,35.95,35.95
EURRUB,20080102,163900,35.96,35.96,35.96,35.96
EURRUB,20080102,164100,35.95,35.95,35.95,35.95
EURRUB,20080102,164200,35.96,35.96,35.95,35.95
EURRUB,20080102,164300,35.96,35.96,35.96,35.96
EURRUB,20080102,164500,35.97,35.97,35.97,35.97
EURRUB,20080102,164700,35.96,35.96,35.95,35.95
EURRUB,20080102,164800,35.94,35.94,35.94,35.94
EURRUB,20080102,164900,35.95,35.95,35.95,35.95
EURRUB,20080102,165000,35.94,35.95,35.94,35.95
EURRUB,20080102,165100,35.96,35.97,35.96,35.97
EURRUB,20080102,165200,35.98,35.98,35.97,35.97
EURRUB,20080102,165300,35.98,35.98,35.98,35.98
EURRUB,20080102,165500,35.97,35.97,35.97,35.97
EURRUB,20080102,165600,35.99,35.99,35.98,35.98
EURRUB,20080102,165700,35.99,36.01,35.99,36.01
EURRUB,20080102,165800,36.00,36.00,36.00,36.00
EURRUB,20080102,170000,36.01,36.03,36.01,36.03
EURRUB,20080102,170200,36.04,36.04,36.03,36.03
EURRUB,20080102,170300,36.04,36.04,36.04,36.04
EURRUB,20080102,170400,36.03,36.03,36.03,36.03
EURRUB,20080102,170600,36.04,36.04,36.03,36.03
EURRUB,20080102,170700,36.05,36.05,36.05,36.05
EURRUB,20080102,170800,36.06,36.06,36.06,36.06
EURRUB,20080102,170900,36.05,36.05,36.05,36.05
EURRUB,20080102,171300,36.06,36.06,36.05,36.05
EURRUB,20080102,171600,36.04,36.04,36.04,36.04
EURRUB,20080102,171700,36.05,36.05,36.04,36.04
EURRUB,20080102,171800,36.05,36.05,36.05,36.05
EURRUB,20080102,172100,36.06,36.06,36.06,36.06
EURRUB,20080102,172200,36.07,36.07,36.07,36.07
EURRUB,20080102,172300,36.08,36.08,36.07,36.07
EURRUB,20080102,172400,36.08,36.08,36.08,36.08
EURRUB,20080102,172500,36.07,36.07,36.07,36.07
EURRUB,20080102,172600,36.06,36.06,36.06,36.06
EURRUB,20080102,172800,36.05,36.05,36.04,36.04
EURRUB,20080102,172900,36.05,36.05,36.05,36.05
EURRUB,20080102,173000,36.04,36.04,36.04,36.04
EURRUB,20080102,173100,36.03,36.04,36.03,36.04
EURRUB,20080102,173200,36.05,36.05,36.05,36.05
EURRUB,20080102,173300,36.06,36.06,36.05,36.05
EURRUB,20080102,173500,36.04,36.04,36.04,36.04
EURRUB,20080102,173700,36.03,36.04,36.03,36.04
EURRUB,20080102,173800,36.03,36.03,36.03,36.03
EURRUB,20080102,173900,36.04,36.04,36.04,36.04
EURRUB,20080102,174000,36.03,36.04,36.03,36.04
EURRUB,20080102,174100,36.05,36.05,36.05,36.05
EURRUB,20080102,174200,36.04,36.05,36.04,36.05
EURRUB,20080102,174300,36.04,36.05,36.04,36.05
EURRUB,20080102,174400,36.04,36.05,36.04,36.05
EURRUB,20080102,174500,36.06,36.06,36.05,36.05
EURRUB,20080102,174600,36.06,36.06,36.06,36.06
EURRUB,20080102,174900,36.05,36.05,36.05,36.05
EURRUB,20080102,175000,36.06,36.06,36.06,36.06
EURRUB,20080102,175100,36.05,36.06,36.05,36.06
EURRUB,20080102,175200,36.07,36.07,36.07,36.07
EURRUB,20080102,175300,36.06,36.06,36.06,36.06
EURRUB,20080102,175400,36.07,36.08,36.07,36.08
EURRUB,20080102,175500,36.07,36.07,36.07,36.07
EURRUB,20080102,175600,36.06,36.06,35.94,35.94
EURRUB,20080102,175700,35.93,35.93,35.93,35.93
EURRUB,20080102,180100,35.94,35.94,35.94,35.94
EURRUB,20080102,180300,35.93,35.93,35.93,35.93
EURRUB,20080102,180500,35.94,35.94,35.94,35.94
EURRUB,20080102,180600,35.93,35.94,35.93,35.94
EURRUB,20080102,180800,35.95,35.95,35.95,35.95
EURRUB,20080102,180900,35.94,35.94,35.92,35.92
EURRUB,20080102,181000,35.91,35.91,35.91,35.91
EURRUB,20080102,181300,35.92,35.92,35.92,35.92
EURRUB,20080102,181800,35.92,35.93,35.92,35.93
EURRUB,20080102,182300,35.92,35.92,35.92,35.92
EURRUB,20080102,182700,35.91,35.91,35.91,35.91
EURRUB,20080102,182800,35.90,35.90,35.90,35.90
EURRUB,20080102,182900,35.89,35.90,35.89,35.90
EURRUB,20080102,183000,35.89,35.89,35.89,35.89
EURRUB,20080102,183100,35.90,35.90,35.90,35.90
EURRUB,20080102,183200,35.91,35.91,35.91,35.91
EURRUB,20080102,183300,35.92,35.93,35.92,35.93
EURRUB,20080102,183400,35.92,35.92,35.92,35.92
EURRUB,20080102,183500,35.93,35.93,35.93,35.93
EURRUB,20080102,183600,35.92,35.92,35.92,35.92
EURRUB,20080102,183800,35.93,35.93,35.93,35.93
EURRUB,20080102,184200,35.92,35.93,35.92,35.93
EURRUB,20080102,184700,35.93,35.93,35.93,35.93
EURRUB,20080102,184900,35.94,35.94,35.94,35.94
EURRUB,20080102,185100,35.95,35.95,35.95,35.95
EURRUB,20080102,185200,35.94,35.94,35.94,35.94
EURRUB,20080102,185700,35.94,35.94,35.94,35.94
EURRUB,20080102,185800,35.95,35.95,35.95,35.95
EURRUB,20080102,185900,35.94,35.94,35.94,35.94
EURRUB,20080102,190200,35.95,35.95,35.95,35.95
EURRUB,20080102,190700,35.95,35.95,35.95,35.95
EURRUB,20080102,191200,35.95,35.95,35.95,35.95
EURRUB,20080102,191500,35.94,35.94,35.94,35.94
EURRUB,20080102,191600,35.95,35.95,35.95,35.95
EURRUB,20080102,192000,35.96,35.96,35.96,35.96
EURRUB,20080102,192200,35.95,35.95,35.95,35.95
EURRUB,20080102,192600,35.96,35.96,35.96,35.96
EURRUB,20080102,192700,35.95,35.96,35.95,35.96
EURRUB,20080102,192800,35.95,35.95,35.95,35.95
EURRUB,20080102,193100,35.94,35.94,35.94,35.94
EURRUB,20080102,193200,35.95,35.95,35.95,35.95
EURRUB,20080102,193400,35.94,35.94,35.94,35.94
EURRUB,20080102,193800,35.93,35.93,35.93,35.93
EURRUB,20080102,193900,35.94,35.94,35.94,35.94
EURRUB,20080102,194400,35.94,35.94,35.94,35.94
EURRUB,20080102,194500,35.95,35.95,35.94,35.94
EURRUB,20080102,194600,35.95,35.95,35.94,35.94
EURRUB,20080102,194700,35.95,35.95,35.95,35.95
EURRUB,20080102,194900,35.94,35.94,35.94,35.94
EURRUB,20080102,195400,35.94,35.94,35.94,35.94
EURRUB,20080102,195500,35.95,35.95,35.95,35.95
EURRUB,20080102,195700,35.94,35.94,35.94,35.94
EURRUB,20080102,195800,35.95,35.95,35.95,35.95
EURRUB,20080102,200000,35.94,35.94,35.94,35.94
EURRUB,20080102,200100,35.95,35.95,35.95,35.95
EURRUB,20080102,200200,35.96,35.96,35.95,35.95
EURRUB,20080102,200400,35.94,35.94,35.94,35.94
EURRUB,20080102,200500,35.93,35.93,35.93,35.93
EURRUB,20080102,200600,35.94,35.95,35.94,35.95
EURRUB,20080102,200700,35.96,35.96,35.96,35.96
EURRUB,20080102,200800,35.95,35.95,35.95,35.95
EURRUB,20080102,201000,35.94,35.94,35.94,35.94
EURRUB,20080102,201100,35.95,35.95,35.94,35.94
EURRUB,20080102,201400,35.95,35.95,35.95,35.95
EURRUB,20080102,201500,35.94,35.95,35.94,35.95
EURRUB,20080102,201600,35.94,35.94,35.94,35.94
EURRUB,20080102,201700,35.95,35.95,35.95,35.95
EURRUB,20080102,201800,35.94,35.94,35.94,35.94
EURRUB,20080102,202000,35.93,35.93,35.92,35.92
EURRUB,20080102,202100,35.93,35.94,35.93,35.94
EURRUB,20080102,202400,35.93,35.93,35.93,35.93
EURRUB,20080102,202500,35.92,35.93,35.92,35.93
EURRUB,20080102,202700,35.92,35.92,35.92,35.92
EURRUB,20080102,202800,35.93,35.93,35.93,35.93
EURRUB,20080102,203300,35.93,35.93,35.93,35.93
EURRUB,20080102,203800,35.93,35.93,35.93,35.93
EURRUB,20080102,204300,35.93,35.93,35.93,35.93
EURRUB,20080102,204500,35.92,35.92,35.92,35.92
EURRUB,20080102,204600,35.91,35.91,35.91,35.91
EURRUB,20080102,204900,35.92,35.93,35.92,35.93
EURRUB,20080102,205000,35.92,35.92,35.92,35.92
EURRUB,20080102,205100,35.93,35.93,35.93,35.93
EURRUB,20080102,205200,35.92,35.93,35.92,35.93
EURRUB,20080102,205500,35.92,35.92,35.92,35.92
EURRUB,20080102,205600,35.93,35.93,35.93,35.93
EURRUB,20080102,205700,35.92,35.92,35.92,35.92
EURRUB,20080102,210000,35.93,35.93,35.93,35.93
EURRUB,20080102,210100,35.94,35.94,35.94,35.94
EURRUB,20080102,210200,35.95,35.95,35.95,35.95
EURRUB,20080102,210700,35.95,35.95,35.95,35.95
EURRUB,20080102,211200,35.95,35.95,35.95,35.95
EURRUB,20080102,211700,35.95,35.95,35.95,35.95
EURRUB,20080102,211800,35.94,35.95,35.94,35.95
EURRUB,20080102,212300,35.95,35.95,35.95,35.95
EURRUB,20080102,212700,35.96,35.96,35.96,35.96
EURRUB,20080102,213200,35.96,35.96,35.96,35.96
EURRUB,20080102,213400,35.97,35.97,35.96,35.96
EURRUB,20080102,213600,35.95,35.95,35.95,35.95
EURRUB,20080102,213700,35.96,35.96,35.96,35.96
EURRUB,20080102,213800,35.95,35.95,35.95,35.95
EURRUB,20080102,214000,35.96,35.96,35.96,35.96
EURRUB,20080102,214500,35.96,35.96,35.96,35.96
EURRUB,20080102,215000,35.96,35.96,35.96,35.96
EURRUB,20080102,215500,35.96,35.96,35.96,35.96
EURRUB,20080102,220000,35.96,35.96,35.96,35.96
EURRUB,20080102,220500,35.96,35.96,35.96,35.96
EURRUB,20080102,221000,35.96,35.96,35.96,35.96
EURRUB,20080102,221500,35.96,35.96,35.96,35.96
EURRUB,20080102,222000,35.96,35.96,35.96,35.96
EURRUB,20080102,222500,35.96,35.96,35.96,35.96
EURRUB,20080102,223000,35.96,35.96,35.96,35.96
EURRUB,20080102,223300,35.95,35.96,35.95,35.96
EURRUB,20080102,223400,35.95,35.95,35.95,35.95
EURRUB,20080102,223500,35.96,35.96,35.96,35.96
EURRUB,20080102,223700,35.95,35.95,35.95,35.95
EURRUB,20080102,224200,35.95,35.95,35.95,35.95
EURRUB,20080102,224700,35.95,35.95,35.95,35.95
EURRUB,20080102,225200,35.95,35.95,35.95,35.95
EURRUB,20080102,225700,35.95,35.95,35.95,35.95
EURRUB,20080102,225800,35.94,35.94,35.94,35.94
EURRUB,20080102,230000,35.93,35.93,35.92,35.92
EURRUB,20080102,230100,35.93,35.93,35.93,35.93
EURRUB,20080102,230200,35.94,35.94,35.93,35.93
EURRUB,20080102,230400,35.94,35.94,35.94,35.94
EURRUB,20080102,230600,35.93,35.93,35.93,35.93
EURRUB,20080102,231000,35.94,35.94,35.94,35.94
EURRUB,20080102,231100,35.95,35.95,35.95,35.95
EURRUB,20080102,231500,35.94,35.94,35.94,35.94
EURRUB,20080102,231600,35.93,35.93,35.93,35.93
EURRUB,20080102,231800,35.94,35.94,35.94,35.94
EURRUB,20080102,232300,35.94,35.94,35.94,35.94
EURRUB,20080102,232800,35.94,35.94,35.94,35.94
EURRUB,20080102,233100,35.95,35.95,35.95,35.95
EURRUB,20080102,233200,35.94,35.94,35.94,35.94
EURRUB,20080102,233300,35.95,35.95,35.94,35.94
EURRUB,20080102,233400,35.95,35.96,35.95,35.96
EURRUB,20080102,233500,35.97,35.97,35.96,35.96
EURRUB,20080102,234000,35.95,35.95,35.95,35.95
EURRUB,20080102,234500,35.95,35.95,35.95,35.95
EURRUB,20080102,234600,35.96,35.96,35.96,35.96
EURRUB,20080102,235100,35.96,35.96,35.96,35.96
EURRUB,20080102,235600,35.96,35.96,35.96,35.96
USDHUF,20080102,000200,172.8,172.8,172.8,172.8
USDHUF,20080102,000700,172.8,172.8,172.8,172.8
USDHUF,20080102,001000,172.7,172.7,172.7,172.7
USDHUF,20080102,001300,172.6,172.6,172.5,172.5
USDHUF,20080102,001800,172.4,172.4,172.4,172.4
USDHUF,20080102,001900,172.5,172.5,172.4,172.4
USDHUF,20080102,002400,172.4,172.4,172.4,172.4
USDHUF,20080102,002900,172.4,172.4,172.4,172.4
USDHUF,20080102,003400,172.4,172.4,172.4,172.4
USDHUF,20080102,003900,172.4,172.4,172.4,172.4
USDHUF,20080102,004400,172.4,172.4,172.4,172.4
USDHUF,20080102,004900,172.4,172.4,172.4,172.4
USDHUF,20080102,005300,172.5,172.5,172.5,172.5
USDHUF,20080102,005400,172.4,172.4,172.4,172.4
USDHUF,20080102,005800,172.5,172.5,172.5,172.5
USDHUF,20080102,010300,172.5,172.5,172.5,172.5
USDHUF,20080102,010700,172.6,172.6,172.6,172.6
USDHUF,20080102,011200,172.5,172.5,172.5,172.5
USDHUF,20080102,011400,172.6,172.6,172.6,172.6
USDHUF,20080102,011900,172.6,172.6,172.6,172.6
USDHUF,20080102,012400,172.6,172.6,172.6,172.6
USDHUF,20080102,012600,172.5,172.5,172.5,172.5
USDHUF,20080102,013100,172.5,172.5,172.5,172.5
USDHUF,20080102,013500,172.6,172.6,172.6,172.6
USDHUF,20080102,013600,172.5,172.5,172.5,172.5
USDHUF,20080102,013700,172.6,172.6,172.6,172.6
USDHUF,20080102,014200,172.6,172.6,172.6,172.6
USDHUF,20080102,014600,172.7,172.7,172.7,172.7
USDHUF,20080102,014700,172.6,172.6,172.6,172.6
USDHUF,20080102,014800,172.7,172.7,172.7,172.7
USDHUF,20080102,015100,172.8,172.8,172.7,172.7
USDHUF,20080102,015600,172.6,172.7,172.6,172.6
USDHUF,20080102,015700,172.7,172.7,172.7,172.7
USDHUF,20080102,020200,172.7,172.7,172.7,172.7
USDHUF,20080102,020700,172.7,172.7,172.7,172.7
USDHUF,20080102,021200,172.7,172.7,172.7,172.7
USDHUF,20080102,021700,172.7,172.7,172.7,172.7
USDHUF,20080102,022200,172.7,172.7,172.7,172.7
USDHUF,20080102,022700,172.7,172.7,172.7,172.7
USDHUF,20080102,023200,172.7,172.7,172.7,172.7
USDHUF,20080102,023700,172.7,172.7,172.7,172.7
USDHUF,20080102,024100,172.6,172.6,172.6,172.6
USDHUF,20080102,024300,172.7,172.7,172.7,172.7
USDHUF,20080102,024800,172.7,172.7,172.7,172.7
USDHUF,20080102,025300,172.6,172.7,172.6,172.7
USDHUF,20080102,025800,172.7,172.7,172.7,172.7
USDHUF,20080102,030300,172.7,172.7,172.7,172.7
USDHUF,20080102,030600,172.6,172.6,172.6,172.6
USDHUF,20080102,030700,172.7,172.7,172.7,172.7
USDHUF,20080102,031000,172.6,172.6,172.6,172.6
USDHUF,20080102,031500,172.6,172.6,172.6,172.6
USDHUF,20080102,032000,172.5,172.6,172.5,172.6
USDHUF,20080102,032100,172.5,172.5,172.5,172.5
USDHUF,20080102,032200,172.6,172.6,172.6,172.6
USDHUF,20080102,032300,172.5,172.5,172.5,172.5
USDHUF,20080102,032800,172.5,172.5,172.5,172.5
USDHUF,20080102,033300,172.5,172.5,172.5,172.5
USDHUF,20080102,033700,172.6,172.6,172.6,172.6
USDHUF,20080102,033800,172.5,172.5,172.5,172.5
USDHUF,20080102,034300,172.5,172.5,172.5,172.5
USDHUF,20080102,034800,172.5,172.5,172.5,172.5
USDHUF,20080102,035300,172.5,172.5,172.5,172.5
USDHUF,20080102,035800,172.5,172.5,172.5,172.5
USDHUF,20080102,040200,172.4,172.4,172.4,172.4
USDHUF,20080102,040500,172.5,172.5,172.5,172.5
USDHUF,20080102,041000,172.5,172.5,172.5,172.5
USDHUF,20080102,041300,172.4,172.4,172.4,172.4
USDHUF,20080102,041500,172.5,172.5,172.5,172.5
USDHUF,20080102,041600,172.4,172.4,172.4,172.4
USDHUF,20080102,041700,172.5,172.5,172.5,172.5
USDHUF,20080102,042200,172.5,172.5,172.5,172.5
USDHUF,20080102,042700,172.5,172.5,172.5,172.5
USDHUF,20080102,043100,172.6,172.6,172.6,172.6
USDHUF,20080102,043400,172.5,172.5,172.5,172.5
USDHUF,20080102,043900,172.5,172.5,172.5,172.5
USDHUF,20080102,044400,172.5,172.5,172.5,172.5
USDHUF,20080102,044900,172.5,172.5,172.5,172.5
USDHUF,20080102,045100,172.4,172.5,172.4,172.5
USDHUF,20080102,045600,172.4,172.4,172.4,172.4
USDHUF,20080102,045700,172.5,172.5,172.5,172.5
USDHUF,20080102,050000,172.4,172.4,172.4,172.4
USDHUF,20080102,050500,172.4,172.4,172.4,172.4
USDHUF,20080102,051000,172.4,172.4,172.4,172.4
USDHUF,20080102,051500,172.4,172.4,172.4,172.4
USDHUF,20080102,052000,172.4,172.4,172.4,172.4
USDHUF,20080102,052500,172.4,172.4,172.4,172.4
USDHUF,20080102,053000,172.4,172.4,172.4,172.4
USDHUF,20080102,053500,172.4,172.4,172.4,172.4
USDHUF,20080102,054000,172.4,172.4,172.4,172.4
USDHUF,20080102,054500,172.4,172.4,172.4,172.4
USDHUF,20080102,055000,172.4,172.4,172.4,172.4
USDHUF,20080102,055500,172.4,172.4,172.4,172.4
USDHUF,20080102,055900,172.3,172.3,172.3,172.3
USDHUF,20080102,060400,172.3,172.3,172.3,172.3
USDHUF,20080102,060900,172.3,172.3,172.3,172.3
USDHUF,20080102,061400,172.3,172.3,172.3,172.3
USDHUF,20080102,061900,172.3,172.3,172.3,172.3
USDHUF,20080102,062400,172.3,172.3,172.3,172.3
USDHUF,20080102,062600,172.2,172.2,172.2,172.2
USDHUF,20080102,063100,172.2,172.2,172.2,172.2
USDHUF,20080102,063500,172.1,172.1,172.1,172.1
USDHUF,20080102,063800,172.0,172.0,172.0,172.0
USDHUF,20080102,063900,172.1,172.1,172.0,172.0
USDHUF,20080102,064000,172.1,172.1,172.1,172.1
USDHUF,20080102,064500,172.1,172.1,172.1,172.1
USDHUF,20080102,064700,172.0,172.0,172.0,172.0
USDHUF,20080102,064900,172.1,172.1,172.1,172.1
USDHUF,20080102,065100,172.0,172.0,172.0,172.0
USDHUF,20080102,065600,172.0,172.0,172.0,172.0
USDHUF,20080102,070000,172.1,172.1,172.0,172.0
USDHUF,20080102,070200,172.1,172.1,172.1,172.1
USDHUF,20080102,070300,172.0,172.1,172.0,172.1
USDHUF,20080102,070800,172.1,172.1,172.1,172.1
USDHUF,20080102,070900,172.2,172.2,172.1,172.2
USDHUF,20080102,071100,172.1,172.1,172.1,172.1
USDHUF,20080102,071200,172.2,172.2,172.1,172.1
USDHUF,20080102,071300,172.2,172.2,172.2,172.2
USDHUF,20080102,071800,172.2,172.2,172.1,172.1
USDHUF,20080102,072300,172.2,172.2,172.2,172.2
USDHUF,20080102,072800,172.2,172.2,172.2,172.2
USDHUF,20080102,073200,172.1,172.1,172.1,172.1
USDHUF,20080102,073700,172.1,172.1,172.1,172.1
USDHUF,20080102,073800,172.0,172.0,172.0,172.0
USDHUF,20080102,074000,172.1,172.1,172.0,172.0
USDHUF,20080102,074200,172.1,172.1,172.1,172.1
USDHUF,20080102,074400,172.0,172.0,172.0,172.0
USDHUF,20080102,074900,172.0,172.0,172.0,172.0
USDHUF,20080102,075400,172.0,172.0,172.0,172.0
USDHUF,20080102,075900,172.0,172.0,172.0,172.0
USDHUF,20080102,080200,172.1,172.1,172.1,172.1
USDHUF,20080102,080300,172.2,172.2,172.2,172.2
USDHUF,20080102,080400,172.4,172.4,172.2,172.2
USDHUF,20080102,080600,172.1,172.1,172.1,172.1
USDHUF,20080102,081100,172.1,172.1,172.1,172.1
USDHUF,20080102,081300,172.2,172.2,172.2,172.2
USDHUF,20080102,081700,172.3,172.3,172.3,172.3
USDHUF,20080102,081800,172.2,172.2,172.2,172.2
USDHUF,20080102,082000,172.3,172.3,172.3,172.3
USDHUF,20080102,082200,172.4,172.4,172.4,172.4
USDHUF,20080102,082300,172.3,172.3,172.3,172.3
USDHUF,20080102,082500,172.4,172.4,172.3,172.3
USDHUF,20080102,082700,172.2,172.2,172.2,172.2
USDHUF,20080102,083200,172.2,172.2,172.2,172.2
USDHUF,20080102,083700,172.2,172.2,172.2,172.2
USDHUF,20080102,083800,172.1,172.1,172.1,172.1
USDHUF,20080102,084000,172.0,172.0,172.0,172.0
USDHUF,20080102,084500,172.0,172.0,172.0,172.0
USDHUF,20080102,084800,171.9,171.9,171.9,171.9
USDHUF,20080102,085000,172.0,172.0,171.9,172.0
USDHUF,20080102,085300,171.9,171.9,171.9,171.9
USDHUF,20080102,085600,172.0,172.0,172.0,172.0
USDHUF,20080102,085800,171.9,171.9,171.9,171.9
USDHUF,20080102,090100,172.0,172.0,172.0,172.0
USDHUF,20080102,090300,172.1,172.1,172.0,172.0
USDHUF,20080102,090500,172.1,172.1,172.0,172.0
USDHUF,20080102,090900,171.9,172.0,171.9,172.0
USDHUF,20080102,091400,172.0,172.0,172.0,172.0
USDHUF,20080102,091900,172.0,172.0,172.0,172.0
USDHUF,20080102,092000,172.1,172.1,172.1,172.1
USDHUF,20080102,092100,172.0,172.0,172.0,172.0
USDHUF,20080102,092300,171.9,171.9,171.9,171.9
USDHUF,20080102,092500,172.0,172.0,172.0,172.0
USDHUF,20080102,092600,171.9,171.9,171.9,171.9
USDHUF,20080102,093100,171.9,171.9,171.9,171.9
USDHUF,20080102,093200,171.8,171.9,171.8,171.9
USDHUF,20080102,093300,171.8,171.8,171.8,171.8
USDHUF,20080102,093800,171.8,171.8,171.8,171.8
USDHUF,20080102,094300,171.8,171.8,171.8,171.8
USDHUF,20080102,094800,171.8,171.8,171.8,171.8
USDHUF,20080102,095000,171.9,171.9,171.9,171.9
USDHUF,20080102,095500,171.9,171.9,171.9,171.9
USDHUF,20080102,100000,171.9,171.9,171.9,171.9
USDHUF,20080102,100500,171.9,171.9,171.9,171.9
USDHUF,20080102,100800,171.8,171.8,171.8,171.8
USDHUF,20080102,100900,171.9,171.9,171.8,171.9
USDHUF,20080102,101000,171.8,171.9,171.8,171.9
USDHUF,20080102,101300,172.0,172.0,172.0,172.0
USDHUF,20080102,101400,171.9,172.0,171.9,171.9
USDHUF,20080102,101500,172.0,172.0,172.0,172.0
USDHUF,20080102,102000,172.0,172.0,172.0,172.0
USDHUF,20080102,102500,172.1,172.1,172.0,172.0
USDHUF,20080102,102700,172.1,172.1,172.0,172.0
USDHUF,20080102,102800,172.1,172.1,172.1,172.1
USDHUF,20080102,103000,172.0,172.0,172.0,172.0
USDHUF,20080102,103100,171.9,171.9,171.9,171.9
USDHUF,20080102,103200,172.0,172.0,171.9,172.0
USDHUF,20080102,103700,172.0,172.0,172.0,172.0
USDHUF,20080102,104000,172.0,172.0,172.0,172.0
USDHUF,20080102,104500,172.0,172.0,172.0,172.0
USDHUF,20080102,104700,172.1,172.1,172.1,172.1
USDHUF,20080102,105200,172.1,172.1,172.1,172.1
USDHUF,20080102,105700,172.1,172.1,172.1,172.1
USDHUF,20080102,110200,172.1,172.1,172.1,172.1
USDHUF,20080102,110700,172.0,172.0,172.0,172.0
USDHUF,20080102,111000,172.1,172.1,172.1,172.1
USDHUF,20080102,111400,172.2,172.2,172.2,172.2
USDHUF,20080102,111500,172.1,172.1,172.1,172.1
USDHUF,20080102,111600,172.2,172.2,172.2,172.2
USDHUF,20080102,111900,172.3,172.3,172.3,172.3
USDHUF,20080102,112200,172.2,172.2,172.2,172.2
USDHUF,20080102,112500,172.1,172.1,172.1,172.1
USDHUF,20080102,112900,172.2,172.2,172.2,172.2
USDHUF,20080102,113400,172.2,172.2,172.2,172.2
USDHUF,20080102,113500,172.1,172.1,172.1,172.1
USDHUF,20080102,113600,172.2,172.2,172.2,172.2
USDHUF,20080102,113700,172.1,172.1,172.1,172.1
USDHUF,20080102,114200,172.1,172.1,172.1,172.1
USDHUF,20080102,114700,172.1,172.1,172.1,172.1
USDHUF,20080102,115200,172.1,172.1,172.1,172.1
USDHUF,20080102,115500,172.0,172.0,172.0,172.0
USDHUF,20080102,120000,172.0,172.0,172.0,172.0
USDHUF,20080102,120300,171.9,171.9,171.9,171.9
USDHUF,20080102,120400,172.0,172.0,172.0,172.0
USDHUF,20080102,120900,171.9,171.9,171.9,171.9
USDHUF,20080102,121400,171.9,171.9,171.9,171.9
USDHUF,20080102,121700,171.8,171.8,171.8,171.8
USDHUF,20080102,121800,171.9,171.9,171.9,171.9
USDHUF,20080102,122300,171.9,171.9,171.8,171.8
USDHUF,20080102,122500,171.9,171.9,171.9,171.9
USDHUF,20080102,123000,171.8,171.8,171.8,171.8
USDHUF,20080102,123300,171.9,171.9,171.9,171.9
USDHUF,20080102,123600,171.8,171.8,171.8,171.8
USDHUF,20080102,124100,171.8,171.8,171.8,171.8
USDHUF,20080102,124600,171.8,171.8,171.8,171.8
USDHUF,20080102,125100,171.8,171.8,171.8,171.8
USDHUF,20080102,125600,171.8,171.8,171.8,171.8
USDHUF,20080102,125900,171.9,171.9,171.9,171.9
USDHUF,20080102,130100,171.8,171.8,171.8,171.8
USDHUF,20080102,130200,171.9,171.9,171.9,171.9
USDHUF,20080102,130500,171.8,171.8,171.8,171.8
USDHUF,20080102,131000,171.8,171.8,171.8,171.8
USDHUF,20080102,131500,171.8,171.8,171.8,171.8
USDHUF,20080102,132000,171.8,171.8,171.8,171.8
USDHUF,20080102,132500,171.8,171.8,171.8,171.8
USDHUF,20080102,132800,171.7,171.7,171.7,171.7
USDHUF,20080102,132900,171.8,171.8,171.8,171.8
USDHUF,20080102,133400,171.8,171.8,171.8,171.8
USDHUF,20080102,133700,171.9,171.9,171.8,171.8
USDHUF,20080102,134100,171.9,171.9,171.9,171.9
USDHUF,20080102,134600,171.9,171.9,171.9,171.9
USDHUF,20080102,135000,172.0,172.0,171.9,171.9
USDHUF,20080102,135100,172.0,172.0,172.0,172.0
USDHUF,20080102,135200,171.9,171.9,171.9,171.9
USDHUF,20080102,135700,171.9,171.9,171.9,171.9
USDHUF,20080102,140200,171.9,171.9,171.9,171.9
USDHUF,20080102,140400,171.8,171.8,171.8,171.8
USDHUF,20080102,140900,171.8,171.8,171.8,171.8
USDHUF,20080102,141100,171.9,171.9,171.9,171.9
USDHUF,20080102,141500,172.0,172.0,172.0,172.0
USDHUF,20080102,141600,171.9,172.0,171.9,172.0
USDHUF,20080102,142000,172.1,172.1,172.1,172.1
USDHUF,20080102,142200,172.0,172.0,172.0,172.0
USDHUF,20080102,142700,172.0,172.0,172.0,172.0
USDHUF,20080102,143000,172.1,172.1,172.1,172.1
USDHUF,20080102,143200,172.0,172.0,172.0,172.0
USDHUF,20080102,143500,172.0,172.0,172.0,172.0
USDHUF,20080102,143800,172.1,172.1,172.1,172.1
USDHUF,20080102,143900,172.2,172.2,172.2,172.2
USDHUF,20080102,144200,172.3,172.3,172.2,172.3
USDHUF,20080102,144300,172.2,172.3,172.2,172.3
USDHUF,20080102,144400,172.4,172.4,172.4,172.4
USDHUF,20080102,144500,172.3,172.3,172.3,172.3
USDHUF,20080102,144600,172.4,172.4,172.4,172.4
USDHUF,20080102,144800,172.3,172.3,172.3,172.3
USDHUF,20080102,144900,172.4,172.4,172.4,172.4
USDHUF,20080102,145300,172.3,172.3,172.3,172.3
USDHUF,20080102,145800,172.3,172.3,172.3,172.3
USDHUF,20080102,150000,172.4,172.4,172.4,172.4
USDHUF,20080102,150500,172.3,172.3,172.3,172.3
USDHUF,20080102,150600,172.4,172.4,172.3,172.3
USDHUF,20080102,151100,172.3,172.3,172.3,172.3
USDHUF,20080102,151200,172.2,172.2,172.2,172.2
USDHUF,20080102,151700,172.2,172.2,172.2,172.2
USDHUF,20080102,151800,172.1,172.1,172.1,172.1
USDHUF,20080102,152200,172.2,172.2,172.2,172.2
USDHUF,20080102,152700,172.3,172.3,172.2,172.2
USDHUF,20080102,153000,172.3,172.3,172.2,172.3
USDHUF,20080102,153200,172.2,172.3,172.2,172.2
USDHUF,20080102,153300,172.3,172.3,172.3,172.3
USDHUF,20080102,153400,172.4,172.4,172.4,172.4
USDHUF,20080102,153500,172.3,172.4,172.3,172.4
USDHUF,20080102,153900,172.5,172.5,172.5,172.5
USDHUF,20080102,154400,172.5,172.6,172.5,172.6
USDHUF,20080102,154500,172.7,172.7,172.7,172.7
USDHUF,20080102,154600,172.6,172.6,172.6,172.6
USDHUF,20080102,154700,172.7,172.7,172.7,172.7
USDHUF,20080102,155100,172.6,172.6,172.6,172.6
USDHUF,20080102,155500,172.5,172.5,172.5,172.5
USDHUF,20080102,160000,172.5,172.5,172.5,172.5
USDHUF,20080102,160100,172.3,172.3,172.2,172.2
USDHUF,20080102,160200,172.3,172.3,172.3,172.3
USDHUF,20080102,160300,172.4,172.4,172.4,172.4
USDHUF,20080102,160400,172.3,172.3,172.3,172.3
USDHUF,20080102,160500,172.2,172.2,172.1,172.1
USDHUF,20080102,160600,172.2,172.2,172.2,172.2
USDHUF,20080102,160700,172.1,172.1,172.1,172.1
USDHUF,20080102,160900,172.2,172.2,172.1,172.1
USDHUF,20080102,161100,172.2,172.2,172.2,172.2
USDHUF,20080102,161200,172.1,172.1,172.1,172.1
USDHUF,20080102,161500,172.0,172.1,172.0,172.0
USDHUF,20080102,161600,172.1,172.1,172.1,172.1
USDHUF,20080102,162000,172.0,172.0,172.0,172.0
USDHUF,20080102,162100,171.9,172.0,171.9,172.0
USDHUF,20080102,162600,172.0,172.0,172.0,172.0
USDHUF,20080102,162800,172.1,172.1,172.1,172.1
USDHUF,20080102,163200,172.0,172.1,172.0,172.1
USDHUF,20080102,163400,172.0,172.0,172.0,172.0
USDHUF,20080102,163800,171.9,172.0,171.9,171.9
USDHUF,20080102,163900,172.0,172.0,171.9,171.9
USDHUF,20080102,164100,172.0,172.0,172.0,172.0
USDHUF,20080102,164200,171.9,171.9,171.9,171.9
USDHUF,20080102,164700,172.0,172.0,172.0,172.0
USDHUF,20080102,164800,172.1,172.1,172.1,172.1
USDHUF,20080102,165000,172.0,172.1,172.0,172.1
USDHUF,20080102,165100,172.0,172.0,171.9,171.9
USDHUF,20080102,165600,171.9,171.9,171.9,171.9
USDHUF,20080102,165700,171.8,171.8,171.7,171.8
USDHUF,20080102,165900,171.9,171.9,171.9,171.9
USDHUF,20080102,170000,171.8,171.9,171.8,171.9
USDHUF,20080102,170100,171.8,171.8,171.8,171.8
USDHUF,20080102,170200,171.9,171.9,171.8,171.8
USDHUF,20080102,170400,171.9,171.9,171.9,171.9
USDHUF,20080102,170500,171.8,171.8,171.8,171.8
USDHUF,20080102,170700,171.7,171.7,171.7,171.7
USDHUF,20080102,170800,171.8,171.8,171.7,171.7
USDHUF,20080102,171000,171.6,171.6,171.6,171.6
USDHUF,20080102,171200,171.7,171.7,171.6,171.6
USDHUF,20080102,171300,171.7,171.7,171.7,171.7
USDHUF,20080102,171800,171.7,171.7,171.7,171.7
USDHUF,20080102,171900,171.6,171.6,171.6,171.6
USDHUF,20080102,172300,171.5,171.6,171.5,171.6
USDHUF,20080102,172400,171.5,171.5,171.5,171.5
USDHUF,20080102,172500,171.6,171.6,171.6,171.6
USDHUF,20080102,172600,171.7,171.7,171.7,171.7
USDHUF,20080102,173100,171.8,171.8,171.8,171.8
USDHUF,20080102,173200,171.7,171.7,171.7,171.7
USDHUF,20080102,173300,171.6,171.7,171.6,171.7
USDHUF,20080102,173400,171.8,171.8,171.8,171.8
USDHUF,20080102,173700,171.9,171.9,171.8,171.8
USDHUF,20080102,173800,171.9,171.9,171.9,171.9
USDHUF,20080102,173900,171.8,171.8,171.8,171.8
USDHUF,20080102,174000,171.9,171.9,171.9,171.9
USDHUF,20080102,174100,171.8,171.8,171.8,171.8
USDHUF,20080102,174400,171.7,171.7,171.7,171.7
USDHUF,20080102,174700,171.6,171.6,171.6,171.6
USDHUF,20080102,174900,171.7,171.7,171.7,171.7
USDHUF,20080102,175000,171.6,171.6,171.6,171.6
USDHUF,20080102,175100,171.7,171.7,171.6,171.6
USDHUF,20080102,175400,171.5,171.5,171.5,171.5
USDHUF,20080102,175500,171.6,171.6,171.6,171.6
USDHUF,20080102,175600,171.7,171.7,171.7,171.7
USDHUF,20080102,175800,171.6,171.6,171.6,171.6
USDHUF,20080102,180300,171.6,171.6,171.6,171.6
USDHUF,20080102,180800,171.6,171.6,171.5,171.5
USDHUF,20080102,180900,171.6,171.7,171.6,171.7
USDHUF,20080102,181100,171.8,171.8,171.8,171.8
USDHUF,20080102,181200,171.7,171.7,171.7,171.7
USDHUF,20080102,181700,171.7,171.7,171.7,171.7
USDHUF,20080102,182000,171.6,171.7,171.6,171.7
USDHUF,20080102,182500,171.7,171.7,171.7,171.7
USDHUF,20080102,182800,171.8,171.8,171.8,171.8
USDHUF,20080102,183000,171.9,171.9,171.8,171.8
USDHUF,20080102,183100,171.9,171.9,171.8,171.8
USDHUF,20080102,183600,171.9,171.9,171.8,171.8
USDHUF,20080102,184100,171.7,171.7,171.7,171.7
USDHUF,20080102,184200,171.8,171.8,171.7,171.7
USDHUF,20080102,184700,171.7,171.7,171.7,171.7
USDHUF,20080102,185000,171.6,171.6,171.6,171.6
USDHUF,20080102,185300,171.7,171.7,171.7,171.7
USDHUF,20080102,185800,171.7,171.7,171.6,171.6
USDHUF,20080102,185900,171.7,171.7,171.7,171.7
USDHUF,20080102,190300,171.6,171.6,171.6,171.6
USDHUF,20080102,190800,171.6,171.6,171.6,171.6
USDHUF,20080102,191000,171.7,171.7,171.7,171.7
USDHUF,20080102,191500,171.7,171.7,171.7,171.7
USDHUF,20080102,192000,171.6,171.6,171.6,171.6
USDHUF,20080102,192500,171.6,171.6,171.6,171.6
USDHUF,20080102,192900,171.7,171.7,171.7,171.7
USDHUF,20080102,193400,171.7,171.7,171.7,171.7
USDHUF,20080102,193900,171.7,171.7,171.7,171.7
USDHUF,20080102,194400,171.7,171.7,171.7,171.7
USDHUF,20080102,194800,171.6,171.6,171.6,171.6
USDHUF,20080102,195000,171.7,171.7,171.7,171.7
USDHUF,20080102,195400,171.6,171.6,171.6,171.6
USDHUF,20080102,195900,171.6,171.6,171.6,171.6
USDHUF,20080102,200000,171.7,171.7,171.7,171.7
USDHUF,20080102,200100,171.6,171.6,171.6,171.6
USDHUF,20080102,200300,171.7,171.7,171.7,171.7
USDHUF,20080102,200600,171.6,171.6,171.6,171.6
USDHUF,20080102,201100,171.6,171.6,171.6,171.6
USDHUF,20080102,201200,171.7,171.7,171.7,171.7
USDHUF,20080102,201400,171.6,171.6,171.6,171.6
USDHUF,20080102,201500,171.7,171.7,171.7,171.7
USDHUF,20080102,201600,171.6,171.7,171.6,171.7
USDHUF,20080102,201700,171.6,171.6,171.6,171.6
USDHUF,20080102,201900,171.7,171.7,171.7,171.7
USDHUF,20080102,202000,171.8,171.8,171.8,171.8
USDHUF,20080102,202100,171.7,171.7,171.7,171.7
USDHUF,20080102,202600,171.7,171.7,171.7,171.7
USDHUF,20080102,203100,171.7,171.7,171.7,171.7
USDHUF,20080102,203600,171.7,171.7,171.7,171.7
USDHUF,20080102,204100,171.7,171.7,171.7,171.7
USDHUF,20080102,204200,171.8,171.8,171.8,171.8
USDHUF,20080102,204600,171.9,171.9,171.9,171.9
USDHUF,20080102,205100,171.9,171.9,171.9,171.9
USDHUF,20080102,205200,171.8,171.8,171.8,171.8
USDHUF,20080102,205500,171.9,171.9,171.9,171.9
USDHUF,20080102,205600,171.8,171.8,171.8,171.8
USDHUF,20080102,205700,171.9,171.9,171.9,171.9
USDHUF,20080102,205900,171.8,171.8,171.8,171.8
USDHUF,20080102,210400,171.8,171.8,171.8,171.8
USDHUF,20080102,210900,171.9,171.9,171.9,171.9
USDHUF,20080102,211200,171.8,171.8,171.8,171.8
USDHUF,20080102,211400,171.9,171.9,171.9,171.9
USDHUF,20080102,211900,171.9,171.9,171.9,171.9
USDHUF,20080102,212400,171.9,171.9,171.9,171.9
USDHUF,20080102,212700,171.8,171.8,171.8,171.8
USDHUF,20080102,213200,171.8,171.8,171.8,171.8
USDHUF,20080102,213700,171.8,171.8,171.8,171.8
USDHUF,20080102,214200,171.8,171.8,171.8,171.8
USDHUF,20080102,214700,171.8,171.8,171.8,171.8
USDHUF,20080102,215200,171.8,171.8,171.8,171.8
USDHUF,20080102,215700,171.8,171.8,171.8,171.8
USDHUF,20080102,215900,171.7,171.7,171.7,171.7
USDHUF,20080102,220000,171.8,171.8,171.8,171.8
USDHUF,20080102,220400,171.7,171.7,171.7,171.7
USDHUF,20080102,220500,171.8,171.8,171.7,171.7
USDHUF,20080102,220900,171.8,171.8,171.8,171.8
USDHUF,20080102,221400,171.8,171.8,171.8,171.8
USDHUF,20080102,221900,171.8,171.8,171.8,171.8
USDHUF,20080102,222400,171.8,171.8,171.8,171.8
USDHUF,20080102,222900,171.7,171.7,171.7,171.7
USDHUF,20080102,223000,171.8,171.8,171.7,171.7
USDHUF,20080102,223100,171.8,171.8,171.8,171.8
USDHUF,20080102,223600,171.8,171.8,171.8,171.8
USDHUF,20080102,224100,171.8,171.8,171.8,171.8
USDHUF,20080102,224600,171.8,171.8,171.8,171.8
USDHUF,20080102,225100,171.8,171.8,171.8,171.8
USDHUF,20080102,225600,171.8,171.8,171.8,171.8
USDHUF,20080102,225900,171.9,171.9,171.9,171.9
USDHUF,20080102,230400,171.9,171.9,171.9,171.9
USDHUF,20080102,230900,171.9,171.9,171.9,171.9
USDHUF,20080102,231100,171.8,171.8,171.8,171.8
USDHUF,20080102,231400,171.9,171.9,171.9,171.9
USDHUF,20080102,231900,171.9,171.9,171.9,171.9
USDHUF,20080102,232400,171.9,171.9,171.9,171.9
USDHUF,20080102,232900,171.9,171.9,171.9,171.9
USDHUF,20080102,233400,171.9,171.9,171.9,171.9
USDHUF,20080102,233500,171.8,171.9,171.8,171.9
USDHUF,20080102,233600,171.8,171.9,171.8,171.9
USDHUF,20080102,234100,171.9,171.9,171.9,171.9
USDHUF,20080102,234600,171.9,171.9,171.9,171.9
USDHUF,20080102,235100,171.9,171.9,171.9,171.9
USDHUF,20080102,235600,171.9,171.9,171.9,171.9
USDNOK,20080102,000100,5.435,5.435,5.435,5.435
USDNOK,20080102,000200,5.436,5.436,5.436,5.436
USDNOK,20080102,000300,5.436,5.436,5.435,5.435
USDNOK,20080102,000400,5.435,5.435,5.434,5.434
USDNOK,20080102,000500,5.433,5.434,5.433,5.434
USDNOK,20080102,000600,5.434,5.434,5.434,5.434
USDNOK,20080102,000700,5.434,5.434,5.434,5.434
USDNOK,20080102,000800,5.434,5.434,5.434,5.434
USDNOK,20080102,000900,5.435,5.435,5.435,5.435
USDNOK,20080102,001000,5.435,5.435,5.434,5.434
USDNOK,20080102,001100,5.434,5.434,5.434,5.434
USDNOK,20080102,001200,5.434,5.434,5.433,5.433
USDNOK,20080102,001300,5.432,5.433,5.429,5.430
USDNOK,20080102,001400,5.429,5.430,5.428,5.429
USDNOK,20080102,001500,5.428,5.429,5.428,5.429
USDNOK,20080102,001600,5.429,5.429,5.428,5.428
USDNOK,20080102,001700,5.427,5.428,5.427,5.427
USDNOK,20080102,001800,5.426,5.426,5.425,5.426
USDNOK,20080102,001900,5.427,5.427,5.426,5.426
USDNOK,20080102,002000,5.425,5.425,5.425,5.425
USDNOK,20080102,002100,5.425,5.425,5.425,5.425
USDNOK,20080102,002200,5.425,5.426,5.425,5.426
USDNOK,20080102,002300,5.425,5.425,5.425,5.425
USDNOK,20080102,002400,5.425,5.425,5.423,5.423
USDNOK,20080102,002500,5.422,5.422,5.420,5.420
USDNOK,20080102,002600,5.421,5.421,5.421,5.421
USDNOK,20080102,002700,5.421,5.421,5.420,5.420
USDNOK,20080102,002800,5.421,5.421,5.421,5.421
USDNOK,20080102,002900,5.421,5.421,5.421,5.421
USDNOK,20080102,003000,5.421,5.422,5.421,5.422
USDNOK,20080102,003200,5.422,5.422,5.422,5.422
USDNOK,20080102,003300,5.422,5.422,5.422,5.422
USDNOK,20080102,003400,5.422,5.422,5.422,5.422
USDNOK,20080102,003500,5.422,5.422,5.422,5.422
USDNOK,20080102,003600,5.422,5.422,5.422,5.422
USDNOK,20080102,003700,5.422,5.422,5.422,5.422
USDNOK,20080102,003800,5.422,5.422,5.422,5.422
USDNOK,20080102,003900,5.422,5.422,5.422,5.422
USDNOK,20080102,004000,5.422,5.422,5.422,5.422
USDNOK,20080102,004100,5.422,5.422,5.422,5.422
USDNOK,20080102,004200,5.422,5.422,5.422,5.422
USDNOK,20080102,004300,5.422,5.422,5.422,5.422
USDNOK,20080102,004400,5.422,5.422,5.422,5.422
USDNOK,20080102,004500,5.422,5.422,5.422,5.422
USDNOK,20080102,004600,5.422,5.422,5.422,5.422
USDNOK,20080102,004700,5.422,5.422,5.422,5.422
USDNOK,20080102,004800,5.422,5.422,5.422,5.422
USDNOK,20080102,004900,5.422,5.422,5.422,5.422
USDNOK,20080102,005000,5.422,5.422,5.422,5.422
USDNOK,20080102,005100,5.422,5.422,5.422,5.422
USDNOK,20080102,005200,5.422,5.423,5.422,5.423
USDNOK,20080102,005300,5.423,5.423,5.423,5.423
USDNOK,20080102,005400,5.422,5.422,5.422,5.422
USDNOK,20080102,005500,5.422,5.422,5.422,5.422
USDNOK,20080102,005600,5.423,5.423,5.423,5.423
USDNOK,20080102,005700,5.423,5.423,5.423,5.423
USDNOK,20080102,005800,5.423,5.423,5.423,5.423
USDNOK,20080102,005900,5.423,5.424,5.423,5.424
USDNOK,20080102,010000,5.423,5.423,5.423,5.423
USDNOK,20080102,010100,5.423,5.423,5.422,5.423
USDNOK,20080102,010200,5.422,5.422,5.422,5.422
USDNOK,20080102,010300,5.422,5.422,5.422,5.422
USDNOK,20080102,010400,5.423,5.423,5.423,5.423
USDNOK,20080102,010500,5.424,5.424,5.424,5.424
USDNOK,20080102,010600,5.424,5.424,5.424,5.424
USDNOK,20080102,010700,5.424,5.425,5.424,5.425
USDNOK,20080102,010800,5.424,5.424,5.424,5.424
USDNOK,20080102,010900,5.425,5.425,5.425,5.425
USDNOK,20080102,011000,5.425,5.426,5.425,5.426
USDNOK,20080102,011100,5.427,5.427,5.427,5.427
USDNOK,20080102,011200,5.427,5.427,5.426,5.426
USDNOK,20080102,011300,5.425,5.426,5.424,5.426
USDNOK,20080102,011400,5.425,5.426,5.423,5.423
USDNOK,20080102,011500,5.424,5.425,5.424,5.424
USDNOK,20080102,011600,5.424,5.424,5.424,5.424
USDNOK,20080102,011700,5.424,5.424,5.424,5.424
USDNOK,20080102,011800,5.424,5.424,5.424,5.424
USDNOK,20080102,011900,5.423,5.423,5.423,5.423
USDNOK,20080102,012000,5.423,5.423,5.423,5.423
USDNOK,20080102,012100,5.424,5.424,5.424,5.424
USDNOK,20080102,012200,5.424,5.424,5.424,5.424
USDNOK,20080102,012300,5.424,5.424,5.424,5.424
USDNOK,20080102,012400,5.424,5.424,5.424,5.424
USDNOK,20080102,012500,5.423,5.423,5.423,5.423
USDNOK,20080102,012600,5.423,5.423,5.422,5.422
USDNOK,20080102,012700,5.422,5.422,5.422,5.422
USDNOK,20080102,012800,5.423,5.423,5.423,5.423
USDNOK,20080102,012900,5.423,5.423,5.422,5.423
USDNOK,20080102,013000,5.422,5.423,5.422,5.423
USDNOK,20080102,013100,5.422,5.423,5.421,5.421
USDNOK,20080102,013200,5.420,5.422,5.420,5.422
USDNOK,20080102,013300,5.422,5.422,5.422,5.422
USDNOK,20080102,013400,5.422,5.422,5.422,5.422
USDNOK,20080102,013500,5.423,5.423,5.423,5.423
USDNOK,20080102,013600,5.422,5.423,5.422,5.423
USDNOK,20080102,013700,5.423,5.424,5.423,5.424
USDNOK,20080102,013800,5.424,5.424,5.424,5.424
USDNOK,20080102,013900,5.424,5.424,5.424,5.424
USDNOK,20080102,014000,5.424,5.424,5.424,5.424
USDNOK,20080102,014100,5.424,5.425,5.424,5.425
USDNOK,20080102,014200,5.424,5.424,5.424,5.424
USDNOK,20080102,014300,5.424,5.424,5.424,5.424
USDNOK,20080102,014400,5.424,5.424,5.424,5.424
USDNOK,20080102,014500,5.424,5.424,5.424,5.424
USDNOK,20080102,014600,5.425,5.426,5.425,5.426
USDNOK,20080102,014700,5.426,5.426,5.425,5.425
USDNOK,20080102,014800,5.426,5.426,5.426,5.426
USDNOK,20080102,014900,5.426,5.427,5.426,5.427
USDNOK,20080102,015000,5.428,5.428,5.427,5.428
USDNOK,20080102,015100,5.427,5.428,5.427,5.428
USDNOK,20080102,015200,5.428,5.428,5.428,5.428
USDNOK,20080102,015300,5.427,5.427,5.427,5.427
USDNOK,20080102,015400,5.427,5.427,5.427,5.427
USDNOK,20080102,015500,5.426,5.426,5.426,5.426
USDNOK,20080102,015600,5.426,5.426,5.426,5.426
USDNOK,20080102,015700,5.427,5.427,5.426,5.426
USDNOK,20080102,015800,5.426,5.426,5.426,5.426
USDNOK,20080102,015900,5.427,5.427,5.427,5.427
USDNOK,20080102,020000,5.427,5.427,5.427,5.427
USDNOK,20080102,020100,5.426,5.426,5.426,5.426
USDNOK,20080102,020200,5.426,5.426,5.426,5.426
USDNOK,20080102,020300,5.426,5.426,5.426,5.426
USDNOK,20080102,020400,5.426,5.426,5.426,5.426
USDNOK,20080102,020500,5.426,5.426,5.426,5.426
USDNOK,20080102,020600,5.426,5.427,5.426,5.427
USDNOK,20080102,020700,5.427,5.427,5.427,5.427
USDNOK,20080102,020800,5.427,5.427,5.427,5.427
USDNOK,20080102,020900,5.427,5.427,5.427,5.427
USDNOK,20080102,021000,5.427,5.427,5.427,5.427
USDNOK,20080102,021100,5.427,5.427,5.427,5.427
USDNOK,20080102,021200,5.427,5.427,5.427,5.427
USDNOK,20080102,021300,5.427,5.427,5.427,5.427
USDNOK,20080102,021400,5.427,5.427,5.427,5.427
USDNOK,20080102,021500,5.427,5.427,5.426,5.426
USDNOK,20080102,021600,5.427,5.427,5.427,5.427
USDNOK,20080102,021700,5.427,5.427,5.427,5.427
USDNOK,20080102,021800,5.427,5.427,5.427,5.427
USDNOK,20080102,021900,5.427,5.427,5.427,5.427
USDNOK,20080102,022000,5.427,5.427,5.427,5.427
USDNOK,20080102,022100,5.427,5.427,5.427,5.427
USDNOK,20080102,022200,5.427,5.427,5.427,5.427
USDNOK,20080102,022300,5.427,5.427,5.427,5.427
USDNOK,20080102,022400,5.427,5.427,5.427,5.427
USDNOK,20080102,022500,5.427,5.427,5.427,5.427
USDNOK,20080102,022600,5.427,5.427,5.427,5.427
USDNOK,20080102,022700,5.427,5.427,5.427,5.427
USDNOK,20080102,022800,5.427,5.427,5.427,5.427
USDNOK,20080102,022900,5.427,5.427,5.427,5.427
USDNOK,20080102,023000,5.427,5.427,5.427,5.427
USDNOK,20080102,023100,5.427,5.427,5.427,5.427
USDNOK,20080102,023200,5.427,5.430,5.427,5.430
USDNOK,20080102,023300,5.430,5.430,5.430,5.430
USDNOK,20080102,023400,5.430,5.430,5.430,5.430
USDNOK,20080102,023500,5.430,5.430,5.430,5.430
USDNOK,20080102,023600,5.430,5.430,5.430,5.430
USDNOK,20080102,023700,5.431,5.431,5.430,5.430
USDNOK,20080102,023800,5.430,5.430,5.430,5.430
USDNOK,20080102,023900,5.430,5.430,5.430,5.430
USDNOK,20080102,024000,5.430,5.430,5.430,5.430
USDNOK,20080102,024100,5.429,5.429,5.429,5.429
USDNOK,20080102,024200,5.427,5.427,5.427,5.427
USDNOK,20080102,024300,5.427,5.427,5.426,5.426
USDNOK,20080102,024400,5.427,5.427,5.427,5.427
USDNOK,20080102,024500,5.427,5.427,5.427,5.427
USDNOK,20080102,024600,5.427,5.427,5.427,5.427
USDNOK,20080102,024700,5.427,5.427,5.427,5.427
USDNOK,20080102,024800,5.427,5.427,5.427,5.427
USDNOK,20080102,024900,5.427,5.427,5.427,5.427
USDNOK,20080102,025000,5.427,5.427,5.427,5.427
USDNOK,20080102,025100,5.427,5.427,5.427,5.427
USDNOK,20080102,025200,5.427,5.427,5.426,5.426
USDNOK,20080102,025300,5.425,5.426,5.425,5.426
USDNOK,20080102,025400,5.426,5.426,5.426,5.426
USDNOK,20080102,025500,5.426,5.426,5.426,5.426
USDNOK,20080102,025600,5.426,5.426,5.426,5.426
USDNOK,20080102,025700,5.426,5.426,5.426,5.426
USDNOK,20080102,025800,5.426,5.426,5.426,5.426
USDNOK,20080102,025900,5.426,5.426,5.426,5.426
USDNOK,20080102,030000,5.426,5.426,5.426,5.426
USDNOK,20080102,030100,5.426,5.426,5.426,5.426
USDNOK,20080102,030200,5.426,5.426,5.426,5.426
USDNOK,20080102,030300,5.426,5.426,5.426,5.426
USDNOK,20080102,030400,5.426,5.426,5.426,5.426
USDNOK,20080102,030500,5.426,5.426,5.426,5.426
USDNOK,20080102,030600,5.425,5.426,5.425,5.425
USDNOK,20080102,030700,5.426,5.426,5.426,5.426
USDNOK,20080102,030800,5.426,5.426,5.426,5.426
USDNOK,20080102,030900,5.426,5.426,5.426,5.426
USDNOK,20080102,031000,5.425,5.426,5.425,5.425
USDNOK,20080102,031100,5.425,5.425,5.425,5.425
USDNOK,20080102,031200,5.425,5.425,5.425,5.425
USDNOK,20080102,031300,5.424,5.424,5.424,5.424
USDNOK,20080102,031400,5.424,5.424,5.424,5.424
USDNOK,20080102,031500,5.424,5.425,5.424,5.425
USDNOK,20080102,031600,5.424,5.424,5.424,5.424
USDNOK,20080102,031700,5.424,5.424,5.423,5.423
USDNOK,20080102,031800,5.423,5.423,5.423,5.423
USDNOK,20080102,031900,5.422,5.422,5.422,5.422
USDNOK,20080102,032000,5.422,5.422,5.422,5.422
USDNOK,20080102,032100,5.421,5.421,5.421,5.421
USDNOK,20080102,032200,5.422,5.422,5.422,5.422
USDNOK,20080102,032300,5.422,5.422,5.421,5.421
USDNOK,20080102,032400,5.421,5.421,5.421,5.421
USDNOK,20080102,032500,5.422,5.425,5.422,5.424
USDNOK,20080102,032600,5.425,5.425,5.425,5.425
USDNOK,20080102,032700,5.425,5.425,5.421,5.421
USDNOK,20080102,032800,5.421,5.421,5.420,5.420
USDNOK,20080102,032900,5.421,5.423,5.421,5.423
USDNOK,20080102,033000,5.423,5.423,5.421,5.421
USDNOK,20080102,033100,5.420,5.420,5.420,5.420
USDNOK,20080102,033200,5.420,5.420,5.420,5.420
USDNOK,20080102,033300,5.420,5.421,5.420,5.421
USDNOK,20080102,033400,5.421,5.421,5.421,5.421
USDNOK,20080102,033500,5.421,5.421,5.421,5.421
USDNOK,20080102,033600,5.421,5.421,5.421,5.421
USDNOK,20080102,033700,5.422,5.425,5.422,5.425
USDNOK,20080102,033800,5.425,5.425,5.425,5.425
USDNOK,20080102,033900,5.424,5.425,5.424,5.424
USDNOK,20080102,034000,5.424,5.424,5.424,5.424
USDNOK,20080102,034100,5.424,5.424,5.424,5.424
USDNOK,20080102,034200,5.424,5.424,5.423,5.423
USDNOK,20080102,034300,5.423,5.423,5.423,5.423
USDNOK,20080102,034400,5.423,5.423,5.423,5.423
USDNOK,20080102,034500,5.423,5.423,5.423,5.423
USDNOK,20080102,034600,5.423,5.423,5.423,5.423
USDNOK,20080102,034700,5.423,5.423,5.423,5.423
USDNOK,20080102,034800,5.423,5.423,5.423,5.423
USDNOK,20080102,034900,5.423,5.423,5.423,5.423
USDNOK,20080102,035000,5.423,5.423,5.423,5.423
USDNOK,20080102,035100,5.423,5.423,5.423,5.423
USDNOK,20080102,035200,5.424,5.424,5.424,5.424
USDNOK,20080102,035300,5.424,5.424,5.423,5.424
USDNOK,20080102,035400,5.423,5.423,5.423,5.423
USDNOK,20080102,035500,5.423,5.424,5.423,5.423
USDNOK,20080102,035600,5.423,5.423,5.423,5.423
USDNOK,20080102,035700,5.424,5.424,5.424,5.424
USDNOK,20080102,035800,5.423,5.423,5.423,5.423
USDNOK,20080102,035900,5.423,5.423,5.422,5.422
USDNOK,20080102,040000,5.422,5.422,5.422,5.422
USDNOK,20080102,040100,5.422,5.422,5.422,5.422
USDNOK,20080102,040200,5.421,5.421,5.421,5.421
USDNOK,20080102,040300,5.421,5.421,5.421,5.421
USDNOK,20080102,040400,5.421,5.421,5.421,5.421
USDNOK,20080102,040500,5.421,5.422,5.421,5.422
USDNOK,20080102,040600,5.422,5.422,5.422,5.422
USDNOK,20080102,040700,5.422,5.422,5.422,5.422
USDNOK,20080102,040800,5.422,5.422,5.422,5.422
USDNOK,20080102,040900,5.422,5.422,5.422,5.422
USDNOK,20080102,041000,5.422,5.422,5.422,5.422
USDNOK,20080102,041100,5.422,5.422,5.422,5.422
USDNOK,20080102,041200,5.422,5.422,5.422,5.422
USDNOK,20080102,041300,5.422,5.422,5.421,5.421
USDNOK,20080102,041400,5.421,5.421,5.421,5.421
USDNOK,20080102,041500,5.422,5.422,5.422,5.422
USDNOK,20080102,041600,5.421,5.422,5.421,5.422
USDNOK,20080102,041700,5.422,5.422,5.422,5.422
USDNOK,20080102,041800,5.422,5.422,5.422,5.422
USDNOK,20080102,041900,5.422,5.422,5.422,5.422
USDNOK,20080102,042000,5.422,5.422,5.422,5.422
USDNOK,20080102,042100,5.422,5.422,5.422,5.422
USDNOK,20080102,042200,5.422,5.422,5.422,5.422
USDNOK,20080102,042300,5.422,5.422,5.422,5.422
USDNOK,20080102,042400,5.422,5.422,5.422,5.422
USDNOK,20080102,042500,5.422,5.422,5.422,5.422
USDNOK,20080102,042600,5.423,5.424,5.423,5.424
USDNOK,20080102,042700,5.424,5.424,5.424,5.424
USDNOK,20080102,042800,5.424,5.424,5.424,5.424
USDNOK,20080102,042900,5.424,5.424,5.424,5.424
USDNOK,20080102,043000,5.425,5.425,5.425,5.425
USDNOK,20080102,043100,5.425,5.425,5.425,5.425
USDNOK,20080102,043200,5.425,5.425,5.425,5.425
USDNOK,20080102,043300,5.425,5.425,5.425,5.425
USDNOK,20080102,043400,5.425,5.425,5.425,5.425
USDNOK,20080102,043500,5.425,5.425,5.425,5.425
USDNOK,20080102,043600,5.424,5.424,5.424,5.424
USDNOK,20080102,043700,5.424,5.424,5.424,5.424
USDNOK,20080102,043800,5.424,5.424,5.424,5.424
USDNOK,20080102,043900,5.424,5.424,5.424,5.424
USDNOK,20080102,044000,5.424,5.424,5.424,5.424
USDNOK,20080102,044100,5.422,5.422,5.422,5.422
USDNOK,20080102,044200,5.422,5.422,5.422,5.422
USDNOK,20080102,044300,5.422,5.422,5.422,5.422
USDNOK,20080102,044400,5.422,5.422,5.420,5.420
USDNOK,20080102,044500,5.420,5.420,5.420,5.420
USDNOK,20080102,044600,5.420,5.420,5.420,5.420
USDNOK,20080102,044700,5.420,5.420,5.420,5.420
USDNOK,20080102,044800,5.420,5.420,5.420,5.420
USDNOK,20080102,044900,5.419,5.419,5.419,5.419
USDNOK,20080102,045000,5.419,5.419,5.419,5.419
USDNOK,20080102,045100,5.418,5.418,5.418,5.418
USDNOK,20080102,045200,5.419,5.419,5.419,5.419
USDNOK,20080102,045300,5.419,5.419,5.419,5.419
USDNOK,20080102,045400,5.419,5.419,5.419,5.419
USDNOK,20080102,045500,5.419,5.419,5.419,5.419
USDNOK,20080102,045600,5.419,5.419,5.418,5.418
USDNOK,20080102,045700,5.418,5.418,5.418,5.418
USDNOK,20080102,045800,5.418,5.418,5.418,5.418
USDNOK,20080102,045900,5.418,5.418,5.418,5.418
USDNOK,20080102,050000,5.418,5.418,5.418,5.418
USDNOK,20080102,050100,5.417,5.417,5.417,5.417
USDNOK,20080102,050200,5.417,5.420,5.417,5.420
USDNOK,20080102,050300,5.421,5.421,5.421,5.421
USDNOK,20080102,050400,5.421,5.421,5.421,5.421
USDNOK,20080102,050500,5.421,5.421,5.421,5.421
USDNOK,20080102,050600,5.421,5.421,5.421,5.421
USDNOK,20080102,050700,5.421,5.421,5.421,5.421
USDNOK,20080102,050800,5.421,5.421,5.421,5.421
USDNOK,20080102,050900,5.421,5.421,5.421,5.421
USDNOK,20080102,051000,5.421,5.421,5.421,5.421
USDNOK,20080102,051100,5.421,5.421,5.421,5.421
USDNOK,20080102,051200,5.421,5.421,5.420,5.421
USDNOK,20080102,051300,5.421,5.421,5.421,5.421
USDNOK,20080102,051400,5.421,5.421,5.421,5.421
USDNOK,20080102,051500,5.420,5.421,5.420,5.421
USDNOK,20080102,051600,5.421,5.421,5.421,5.421
USDNOK,20080102,051700,5.420,5.421,5.420,5.421
USDNOK,20080102,051800,5.420,5.421,5.420,5.420
USDNOK,20080102,051900,5.420,5.420,5.420,5.420
USDNOK,20080102,052000,5.420,5.421,5.420,5.421
USDNOK,20080102,052100,5.420,5.421,5.420,5.420
USDNOK,20080102,052200,5.420,5.420,5.420,5.420
USDNOK,20080102,052300,5.420,5.420,5.420,5.420
USDNOK,20080102,052400,5.420,5.420,5.420,5.420
USDNOK,20080102,052500,5.420,5.420,5.420,5.420
USDNOK,20080102,052600,5.420,5.420,5.420,5.420
USDNOK,20080102,052700,5.420,5.420,5.420,5.420
USDNOK,20080102,052800,5.420,5.420,5.420,5.420
USDNOK,20080102,052900,5.420,5.420,5.420,5.420
USDNOK,20080102,053000,5.420,5.420,5.420,5.420
USDNOK,20080102,053100,5.420,5.420,5.420,5.420
USDNOK,20080102,053200,5.420,5.420,5.420,5.420
USDNOK,20080102,053300,5.420,5.420,5.420,5.420
USDNOK,20080102,053400,5.420,5.420,5.420,5.420
USDNOK,20080102,053500,5.420,5.420,5.420,5.420
USDNOK,20080102,053600,5.419,5.420,5.419,5.420
USDNOK,20080102,053700,5.420,5.420,5.420,5.420
USDNOK,20080102,053800,5.420,5.420,5.420,5.420
USDNOK,20080102,053900,5.419,5.420,5.419,5.420
USDNOK,20080102,054000,5.420,5.420,5.420,5.420
USDNOK,20080102,054100,5.421,5.421,5.421,5.421
USDNOK,20080102,054200,5.420,5.421,5.420,5.420
USDNOK,20080102,054300,5.421,5.421,5.420,5.420
USDNOK,20080102,054400,5.420,5.420,5.420,5.420
USDNOK,20080102,054500,5.421,5.421,5.418,5.418
USDNOK,20080102,054600,5.418,5.418,5.418,5.418
USDNOK,20080102,054700,5.418,5.418,5.418,5.418
USDNOK,20080102,054800,5.418,5.418,5.418,5.418
USDNOK,20080102,054900,5.418,5.418,5.418,5.418
USDNOK,20080102,055000,5.418,5.418,5.418,5.418
USDNOK,20080102,055100,5.418,5.418,5.418,5.418
USDNOK,20080102,055200,5.417,5.417,5.417,5.417
USDNOK,20080102,055300,5.417,5.417,5.417,5.417
USDNOK,20080102,055400,5.417,5.417,5.417,5.417
USDNOK,20080102,055500,5.417,5.417,5.417,5.417
USDNOK,20080102,055600,5.417,5.417,5.417,5.417
USDNOK,20080102,055700,5.416,5.416,5.416,5.416
USDNOK,20080102,055800,5.416,5.416,5.416,5.416
USDNOK,20080102,055900,5.415,5.415,5.414,5.414
USDNOK,20080102,060000,5.414,5.414,5.414,5.414
USDNOK,20080102,060100,5.413,5.413,5.413,5.413
USDNOK,20080102,060200,5.413,5.413,5.413,5.413
USDNOK,20080102,060300,5.413,5.414,5.413,5.414
USDNOK,20080102,060400,5.414,5.414,5.414,5.414
USDNOK,20080102,060500,5.413,5.414,5.413,5.414
USDNOK,20080102,060600,5.413,5.413,5.413,5.413
USDNOK,20080102,060700,5.413,5.413,5.413,5.413
USDNOK,20080102,060800,5.412,5.412,5.412,5.412
USDNOK,20080102,060900,5.412,5.412,5.412,5.412
USDNOK,20080102,061000,5.412,5.412,5.412,5.412
USDNOK,20080102,061100,5.412,5.412,5.412,5.412
USDNOK,20080102,061200,5.412,5.412,5.412,5.412
USDNOK,20080102,061300,5.412,5.412,5.412,5.412
USDNOK,20080102,061400,5.412,5.412,5.412,5.412
USDNOK,20080102,061500,5.412,5.412,5.412,5.412
USDNOK,20080102,061600,5.412,5.413,5.412,5.412
USDNOK,20080102,061700,5.413,5.413,5.413,5.413
USDNOK,20080102,061800,5.413,5.413,5.412,5.412
USDNOK,20080102,061900,5.413,5.413,5.412,5.412
USDNOK,20080102,062000,5.412,5.412,5.412,5.412
USDNOK,20080102,062100,5.412,5.413,5.412,5.413
USDNOK,20080102,062200,5.413,5.413,5.413,5.413
USDNOK,20080102,062300,5.413,5.413,5.413,5.413
USDNOK,20080102,062400,5.412,5.412,5.412,5.412
USDNOK,20080102,062500,5.412,5.412,5.411,5.411
USDNOK,20080102,062600,5.410,5.410,5.410,5.410
USDNOK,20080102,062700,5.410,5.410,5.410,5.410
USDNOK,20080102,062800,5.409,5.409,5.408,5.408
USDNOK,20080102,062900,5.408,5.408,5.408,5.408
USDNOK,20080102,063000,5.409,5.409,5.408,5.409
USDNOK,20080102,063100,5.409,5.409,5.409,5.409
USDNOK,20080102,063200,5.409,5.409,5.409,5.409
USDNOK,20080102,063300,5.410,5.410,5.409,5.409
USDNOK,20080102,063400,5.409,5.409,5.408,5.408
USDNOK,20080102,063500,5.407,5.407,5.406,5.406
USDNOK,20080102,063600,5.407,5.407,5.405,5.405
USDNOK,20080102,063700,5.405,5.405,5.405,5.405
USDNOK,20080102,063800,5.404,5.404,5.404,5.404
USDNOK,20080102,063900,5.405,5.405,5.405,5.405
USDNOK,20080102,064000,5.404,5.405,5.404,5.405
USDNOK,20080102,064100,5.405,5.405,5.405,5.405
USDNOK,20080102,064200,5.406,5.406,5.406,5.406
USDNOK,20080102,064300,5.406,5.407,5.406,5.406
USDNOK,20080102,064400,5.406,5.406,5.406,5.406
USDNOK,20080102,064500,5.406,5.406,5.406,5.406
USDNOK,20080102,064600,5.405,5.405,5.405,5.405
USDNOK,20080102,064700,5.405,5.405,5.404,5.404
USDNOK,20080102,064800,5.404,5.404,5.404,5.404
USDNOK,20080102,064900,5.405,5.405,5.405,5.405
USDNOK,20080102,065000,5.406,5.406,5.406,5.406
USDNOK,20080102,065100,5.406,5.406,5.405,5.405
USDNOK,20080102,065200,5.404,5.404,5.404,5.404
USDNOK,20080102,065300,5.404,5.404,5.404,5.404
USDNOK,20080102,065400,5.404,5.404,5.404,5.404
USDNOK,20080102,065500,5.404,5.404,5.403,5.403
USDNOK,20080102,065600,5.403,5.403,5.403,5.403
USDNOK,20080102,065700,5.403,5.403,5.403,5.403
USDNOK,20080102,065800,5.404,5.404,5.403,5.404
USDNOK,20080102,065900,5.403,5.404,5.403,5.404
USDNOK,20080102,070000,5.405,5.405,5.404,5.404
USDNOK,20080102,070100,5.403,5.404,5.403,5.404
USDNOK,20080102,070200,5.404,5.405,5.404,5.404
USDNOK,20080102,070300,5.405,5.406,5.405,5.406
USDNOK,20080102,070400,5.406,5.406,5.406,5.406
USDNOK,20080102,070500,5.406,5.406,5.406,5.406
USDNOK,20080102,070600,5.407,5.407,5.407,5.407
USDNOK,20080102,070700,5.407,5.407,5.407,5.407
USDNOK,20080102,070800,5.407,5.407,5.407,5.407
USDNOK,20080102,070900,5.408,5.408,5.407,5.408
USDNOK,20080102,071000,5.408,5.408,5.408,5.408
USDNOK,20080102,071100,5.407,5.407,5.407,5.407
USDNOK,20080102,071200,5.407,5.408,5.407,5.408
USDNOK,20080102,071300,5.408,5.409,5.408,5.409
USDNOK,20080102,071400,5.409,5.409,5.409,5.409
USDNOK,20080102,071500,5.409,5.409,5.409,5.409
USDNOK,20080102,071600,5.409,5.409,5.409,5.409
USDNOK,20080102,071700,5.409,5.409,5.409,5.409
USDNOK,20080102,071800,5.410,5.412,5.408,5.408
USDNOK,20080102,071900,5.408,5.408,5.408,5.408
USDNOK,20080102,072000,5.408,5.408,5.408,5.408
USDNOK,20080102,072100,5.407,5.408,5.407,5.408
USDNOK,20080102,072200,5.408,5.408,5.408,5.408
USDNOK,20080102,072300,5.409,5.409,5.409,5.409
USDNOK,20080102,072400,5.409,5.409,5.409,5.409
USDNOK,20080102,072500,5.409,5.409,5.409,5.409
USDNOK,20080102,072600,5.409,5.409,5.409,5.409
USDNOK,20080102,072700,5.409,5.409,5.409,5.409
USDNOK,20080102,072800,5.409,5.409,5.409,5.409
USDNOK,20080102,072900,5.410,5.412,5.410,5.412
USDNOK,20080102,073000,5.412,5.412,5.412,5.412
USDNOK,20080102,073100,5.412,5.412,5.411,5.411
USDNOK,20080102,073200,5.411,5.411,5.410,5.410
USDNOK,20080102,073300,5.409,5.410,5.409,5.409
USDNOK,20080102,073400,5.409,5.410,5.409,5.410
USDNOK,20080102,073500,5.409,5.409,5.409,5.409
USDNOK,20080102,073600,5.409,5.409,5.409,5.409
USDNOK,20080102,073700,5.409,5.409,5.408,5.408
USDNOK,20080102,073800,5.407,5.407,5.406,5.407
USDNOK,20080102,073900,5.407,5.407,5.407,5.407
USDNOK,20080102,074000,5.408,5.408,5.408,5.408
USDNOK,20080102,074100,5.408,5.408,5.408,5.408
USDNOK,20080102,074200,5.408,5.408,5.408,5.408
USDNOK,20080102,074300,5.408,5.409,5.408,5.408
USDNOK,20080102,074400,5.408,5.408,5.407,5.407
USDNOK,20080102,074500,5.407,5.407,5.407,5.407
USDNOK,20080102,074600,5.408,5.410,5.408,5.410
USDNOK,20080102,074700,5.410,5.410,5.410,5.410
USDNOK,20080102,074800,5.410,5.410,5.410,5.410
USDNOK,20080102,074900,5.410,5.410,5.410,5.410
USDNOK,20080102,075000,5.410,5.410,5.409,5.409
USDNOK,20080102,075100,5.408,5.408,5.408,5.408
USDNOK,20080102,075200,5.408,5.408,5.408,5.408
USDNOK,20080102,075300,5.408,5.409,5.408,5.409
USDNOK,20080102,075400,5.409,5.409,5.409,5.409
USDNOK,20080102,075500,5.409,5.409,5.409,5.409
USDNOK,20080102,075600,5.409,5.409,5.409,5.409
USDNOK,20080102,075700,5.409,5.410,5.409,5.410
USDNOK,20080102,075800,5.410,5.410,5.410,5.410
USDNOK,20080102,075900,5.410,5.410,5.410,5.410
USDNOK,20080102,080000,5.409,5.409,5.408,5.408
USDNOK,20080102,080100,5.408,5.408,5.408,5.408
USDNOK,20080102,080200,5.408,5.408,5.408,5.408
USDNOK,20080102,080300,5.408,5.408,5.408,5.408
USDNOK,20080102,080400,5.407,5.407,5.404,5.404
USDNOK,20080102,080500,5.404,5.404,5.403,5.404
USDNOK,20080102,080600,5.405,5.405,5.405,5.405
USDNOK,20080102,080700,5.405,5.405,5.405,5.405
USDNOK,20080102,080800,5.405,5.405,5.405,5.405
USDNOK,20080102,080900,5.405,5.405,5.405,5.405
USDNOK,20080102,081000,5.405,5.406,5.405,5.406
USDNOK,20080102,081100,5.405,5.405,5.404,5.404
USDNOK,20080102,081200,5.405,5.405,5.405,5.405
USDNOK,20080102,081300,5.405,5.407,5.404,5.404
USDNOK,20080102,081400,5.405,5.405,5.405,5.405
USDNOK,20080102,081500,5.405,5.405,5.405,5.405
USDNOK,20080102,081600,5.405,5.406,5.405,5.406
USDNOK,20080102,081700,5.406,5.406,5.406,5.406
USDNOK,20080102,081800,5.407,5.407,5.407,5.407
USDNOK,20080102,081900,5.408,5.409,5.408,5.409
USDNOK,20080102,082000,5.411,5.411,5.411,5.411
USDNOK,20080102,082100,5.411,5.411,5.411,5.411
USDNOK,20080102,082200,5.411,5.413,5.411,5.413
USDNOK,20080102,082300,5.414,5.414,5.412,5.412
USDNOK,20080102,082400,5.411,5.411,5.410,5.411
USDNOK,20080102,082500,5.412,5.412,5.411,5.411
USDNOK,20080102,082600,5.412,5.413,5.412,5.413
USDNOK,20080102,082700,5.414,5.414,5.413,5.413
USDNOK,20080102,082800,5.413,5.413,5.413,5.413
USDNOK,20080102,082900,5.413,5.413,5.413,5.413
USDNOK,20080102,083000,5.413,5.413,5.413,5.413
USDNOK,20080102,083100,5.413,5.413,5.413,5.413
USDNOK,20080102,083200,5.413,5.413,5.413,5.413
USDNOK,20080102,083300,5.413,5.414,5.413,5.414
USDNOK,20080102,083400,5.413,5.414,5.413,5.414
USDNOK,20080102,083500,5.414,5.415,5.414,5.415
USDNOK,20080102,083600,5.414,5.416,5.414,5.416
USDNOK,20080102,083700,5.415,5.415,5.415,5.415
USDNOK,20080102,083800,5.414,5.415,5.413,5.415
USDNOK,20080102,083900,5.414,5.414,5.414,5.414
USDNOK,20080102,084000,5.413,5.413,5.412,5.412
USDNOK,20080102,084100,5.413,5.415,5.413,5.415
USDNOK,20080102,084200,5.414,5.414,5.413,5.413
USDNOK,20080102,084300,5.412,5.412,5.412,5.412
USDNOK,20080102,084400,5.412,5.412,5.412,5.412
USDNOK,20080102,084500,5.411,5.412,5.411,5.411
USDNOK,20080102,084600,5.411,5.411,5.411,5.411
USDNOK,20080102,084700,5.411,5.411,5.411,5.411
USDNOK,20080102,084800,5.411,5.411,5.411,5.411
USDNOK,20080102,084900,5.412,5.413,5.412,5.413
USDNOK,20080102,085000,5.414,5.414,5.413,5.413
USDNOK,20080102,085100,5.414,5.414,5.413,5.413
USDNOK,20080102,085200,5.414,5.414,5.413,5.413
USDNOK,20080102,085300,5.413,5.413,5.413,5.413
USDNOK,20080102,085400,5.412,5.412,5.412,5.412
USDNOK,20080102,085500,5.413,5.413,5.412,5.413
USDNOK,20080102,085600,5.413,5.413,5.413,5.413
USDNOK,20080102,085700,5.412,5.412,5.412,5.412
USDNOK,20080102,085800,5.411,5.412,5.411,5.411
USDNOK,20080102,085900,5.412,5.412,5.411,5.411
USDNOK,20080102,090000,5.412,5.412,5.412,5.412
USDNOK,20080102,090100,5.413,5.413,5.412,5.412
USDNOK,20080102,090200,5.413,5.415,5.413,5.415
USDNOK,20080102,090300,5.416,5.416,5.416,5.416
USDNOK,20080102,090400,5.416,5.416,5.414,5.414
USDNOK,20080102,090500,5.415,5.415,5.415,5.415
USDNOK,20080102,090600,5.415,5.415,5.414,5.414
USDNOK,20080102,090700,5.414,5.415,5.414,5.415
USDNOK,20080102,090800,5.415,5.415,5.415,5.415
USDNOK,20080102,090900,5.414,5.414,5.413,5.413
USDNOK,20080102,091000,5.412,5.412,5.412,5.412
USDNOK,20080102,091100,5.412,5.412,5.411,5.411
USDNOK,20080102,091200,5.411,5.411,5.411,5.411
USDNOK,20080102,091300,5.412,5.412,5.412,5.412
USDNOK,20080102,091400,5.412,5.412,5.411,5.412
USDNOK,20080102,091500,5.412,5.413,5.412,5.413
USDNOK,20080102,091600,5.413,5.413,5.413,5.413
USDNOK,20080102,091700,5.413,5.413,5.413,5.413
USDNOK,20080102,091800,5.412,5.412,5.412,5.412
USDNOK,20080102,091900,5.412,5.413,5.412,5.413
USDNOK,20080102,092000,5.412,5.412,5.412,5.412
USDNOK,20080102,092100,5.411,5.411,5.411,5.411
USDNOK,20080102,092200,5.411,5.411,5.410,5.410
USDNOK,20080102,092300,5.409,5.409,5.406,5.406
USDNOK,20080102,092400,5.406,5.406,5.406,5.406
USDNOK,20080102,092500,5.407,5.407,5.407,5.407
USDNOK,20080102,092600,5.407,5.407,5.406,5.407
USDNOK,20080102,092700,5.407,5.407,5.406,5.406
USDNOK,20080102,092800,5.406,5.406,5.406,5.406
USDNOK,20080102,092900,5.406,5.406,5.405,5.405
USDNOK,20080102,093000,5.406,5.406,5.405,5.405
USDNOK,20080102,093100,5.406,5.406,5.405,5.405
USDNOK,20080102,093200,5.404,5.405,5.404,5.405
USDNOK,20080102,093300,5.406,5.406,5.405,5.405
USDNOK,20080102,093400,5.405,5.405,5.404,5.404
USDNOK,20080102,093500,5.404,5.404,5.404,5.404
USDNOK,20080102,093600,5.404,5.404,5.404,5.404
USDNOK,20080102,093700,5.405,5.405,5.405,5.405
USDNOK,20080102,093800,5.405,5.405,5.405,5.405
USDNOK,20080102,093900,5.405,5.405,5.405,5.405
USDNOK,20080102,094000,5.405,5.405,5.404,5.404
USDNOK,20080102,094100,5.404,5.404,5.404,5.404
USDNOK,20080102,094200,5.404,5.404,5.404,5.404
USDNOK,20080102,094300,5.405,5.405,5.404,5.404
USDNOK,20080102,094400,5.404,5.404,5.404,5.404
USDNOK,20080102,094500,5.404,5.404,5.404,5.404
USDNOK,20080102,094600,5.405,5.405,5.405,5.405
USDNOK,20080102,094700,5.405,5.405,5.405,5.405
USDNOK,20080102,094800,5.405,5.405,5.405,5.405
USDNOK,20080102,094900,5.405,5.406,5.405,5.406
USDNOK,20080102,095000,5.407,5.407,5.407,5.407
USDNOK,20080102,095100,5.408,5.408,5.408,5.408
USDNOK,20080102,095200,5.407,5.408,5.407,5.407
USDNOK,20080102,095300,5.407,5.407,5.407,5.407
USDNOK,20080102,095400,5.407,5.407,5.407,5.407
USDNOK,20080102,095500,5.407,5.407,5.407,5.407
USDNOK,20080102,095600,5.407,5.407,5.407,5.407
USDNOK,20080102,095700,5.406,5.406,5.406,5.406
USDNOK,20080102,095800,5.406,5.407,5.406,5.406
USDNOK,20080102,095900,5.406,5.406,5.406,5.406
USDNOK,20080102,100000,5.407,5.407,5.406,5.406
USDNOK,20080102,100100,5.406,5.406,5.406,5.406
USDNOK,20080102,100200,5.405,5.405,5.405,5.405
USDNOK,20080102,100300,5.405,5.405,5.405,5.405
USDNOK,20080102,100400,5.406,5.406,5.406,5.406
USDNOK,20080102,100500,5.406,5.407,5.406,5.406
USDNOK,20080102,100600,5.407,5.407,5.407,5.407
USDNOK,20080102,100700,5.407,5.407,5.406,5.406
USDNOK,20080102,100800,5.406,5.406,5.406,5.406
USDNOK,20080102,100900,5.406,5.406,5.406,5.406
USDNOK,20080102,101000,5.406,5.406,5.406,5.406
USDNOK,20080102,101100,5.406,5.407,5.406,5.407
USDNOK,20080102,101200,5.408,5.408,5.407,5.407
USDNOK,20080102,101300,5.408,5.408,5.407,5.407
USDNOK,20080102,101400,5.406,5.407,5.406,5.407
USDNOK,20080102,101500,5.408,5.410,5.408,5.410
USDNOK,20080102,101600,5.409,5.411,5.409,5.410
USDNOK,20080102,101700,5.411,5.411,5.410,5.411
USDNOK,20080102,101800,5.412,5.412,5.412,5.412
USDNOK,20080102,101900,5.413,5.416,5.413,5.415
USDNOK,20080102,102000,5.417,5.417,5.417,5.417
USDNOK,20080102,102100,5.418,5.419,5.418,5.418
USDNOK,20080102,102200,5.418,5.418,5.418,5.418
USDNOK,20080102,102300,5.417,5.420,5.416,5.420
USDNOK,20080102,102400,5.421,5.421,5.420,5.421
USDNOK,20080102,102500,5.420,5.421,5.420,5.420
USDNOK,20080102,102600,5.421,5.421,5.420,5.421
USDNOK,20080102,102700,5.422,5.422,5.422,5.422
USDNOK,20080102,102800,5.423,5.423,5.422,5.423
USDNOK,20080102,102900,5.423,5.423,5.423,5.423
USDNOK,20080102,103000,5.422,5.423,5.422,5.422
USDNOK,20080102,103100,5.423,5.423,5.422,5.422
USDNOK,20080102,103200,5.422,5.422,5.422,5.422
USDNOK,20080102,103300,5.422,5.422,5.422,5.422
USDNOK,20080102,103400,5.422,5.422,5.421,5.422
USDNOK,20080102,103500,5.421,5.423,5.421,5.423
USDNOK,20080102,103600,5.422,5.422,5.422,5.422
USDNOK,20080102,103700,5.422,5.426,5.422,5.425
USDNOK,20080102,103800,5.426,5.426,5.425,5.425
USDNOK,20080102,103900,5.425,5.425,5.425,5.425
USDNOK,20080102,104000,5.424,5.424,5.423,5.424
USDNOK,20080102,104100,5.423,5.423,5.423,5.423
USDNOK,20080102,104200,5.423,5.424,5.423,5.424
USDNOK,20080102,104300,5.424,5.424,5.424,5.424
USDNOK,20080102,104400,5.424,5.424,5.423,5.423
USDNOK,20080102,104500,5.423,5.423,5.423,5.423
USDNOK,20080102,104600,5.422,5.423,5.422,5.422
USDNOK,20080102,104700,5.422,5.423,5.422,5.423
USDNOK,20080102,104900,5.423,5.425,5.423,5.425
USDNOK,20080102,105000,5.426,5.426,5.426,5.426
USDNOK,20080102,105100,5.426,5.426,5.425,5.425
USDNOK,20080102,105200,5.425,5.425,5.425,5.425
USDNOK,20080102,105300,5.425,5.425,5.425,5.425
USDNOK,20080102,105400,5.425,5.425,5.424,5.425
USDNOK,20080102,105600,5.425,5.425,5.425,5.425
USDNOK,20080102,105700,5.425,5.425,5.425,5.425
USDNOK,20080102,105800,5.425,5.425,5.425,5.425
USDNOK,20080102,105900,5.425,5.425,5.424,5.425
USDNOK,20080102,110000,5.424,5.425,5.423,5.423
USDNOK,20080102,110100,5.424,5.424,5.424,5.424
USDNOK,20080102,110200,5.424,5.424,5.424,5.424
USDNOK,20080102,110300,5.425,5.426,5.425,5.426
USDNOK,20080102,110400,5.426,5.426,5.425,5.425
USDNOK,20080102,110500,5.424,5.424,5.423,5.423
USDNOK,20080102,110600,5.424,5.424,5.423,5.423
USDNOK,20080102,110700,5.422,5.422,5.421,5.422
USDNOK,20080102,110800,5.422,5.422,5.422,5.422
USDNOK,20080102,110900,5.421,5.422,5.421,5.422
USDNOK,20080102,111000,5.423,5.423,5.423,5.423
USDNOK,20080102,111100,5.423,5.423,5.423,5.423
USDNOK,20080102,111200,5.424,5.424,5.424,5.424
USDNOK,20080102,111300,5.424,5.424,5.424,5.424
USDNOK,20080102,111400,5.424,5.424,5.423,5.423
USDNOK,20080102,111500,5.422,5.422,5.422,5.422
USDNOK,20080102,111600,5.422,5.422,5.422,5.422
USDNOK,20080102,111700,5.422,5.422,5.422,5.422
USDNOK,20080102,111800,5.422,5.422,5.422,5.422
USDNOK,20080102,111900,5.422,5.422,5.422,5.422
USDNOK,20080102,112000,5.422,5.423,5.422,5.423
USDNOK,20080102,112100,5.424,5.424,5.423,5.423
USDNOK,20080102,112200,5.422,5.422,5.420,5.420
USDNOK,20080102,112300,5.419,5.419,5.419,5.419
USDNOK,20080102,112400,5.419,5.419,5.419,5.419
USDNOK,20080102,112500,5.419,5.419,5.418,5.418
USDNOK,20080102,112600,5.418,5.418,5.417,5.417
USDNOK,20080102,112700,5.417,5.418,5.417,5.418
USDNOK,20080102,112800,5.418,5.418,5.418,5.418
USDNOK,20080102,112900,5.418,5.418,5.418,5.418
USDNOK,20080102,113000,5.419,5.419,5.419,5.419
USDNOK,20080102,113100,5.418,5.418,5.418,5.418
USDNOK,20080102,113200,5.418,5.419,5.418,5.419
USDNOK,20080102,113300,5.419,5.419,5.419,5.419
USDNOK,20080102,113400,5.419,5.419,5.419,5.419
USDNOK,20080102,113500,5.419,5.419,5.419,5.419
USDNOK,20080102,113600,5.419,5.420,5.419,5.420
USDNOK,20080102,113700,5.419,5.419,5.419,5.419
USDNOK,20080102,113800,5.418,5.420,5.418,5.420
USDNOK,20080102,113900,5.419,5.420,5.419,5.420
USDNOK,20080102,114000,5.421,5.422,5.421,5.421
USDNOK,20080102,114100,5.421,5.421,5.419,5.419
USDNOK,20080102,114200,5.418,5.419,5.418,5.419
USDNOK,20080102,114300,5.420,5.420,5.419,5.420
USDNOK,20080102,114400,5.421,5.421,5.421,5.421
USDNOK,20080102,114500,5.421,5.421,5.421,5.421
USDNOK,20080102,114600,5.420,5.420,5.420,5.420
USDNOK,20080102,114700,5.420,5.421,5.420,5.420
USDNOK,20080102,114800,5.420,5.420,5.420,5.420
USDNOK,20080102,114900,5.420,5.420,5.420,5.420
USDNOK,20080102,115000,5.421,5.421,5.421,5.421
USDNOK,20080102,115100,5.422,5.422,5.422,5.422
USDNOK,20080102,115200,5.423,5.425,5.423,5.424
USDNOK,20080102,115300,5.423,5.424,5.422,5.424
USDNOK,20080102,115400,5.423,5.424,5.422,5.422
USDNOK,20080102,115500,5.422,5.422,5.422,5.422
USDNOK,20080102,115600,5.422,5.422,5.422,5.422
USDNOK,20080102,115700,5.421,5.421,5.420,5.421
USDNOK,20080102,115800,5.422,5.422,5.422,5.422
USDNOK,20080102,115900,5.423,5.424,5.422,5.422
USDNOK,20080102,120000,5.422,5.422,5.421,5.422
USDNOK,20080102,120100,5.421,5.421,5.420,5.421
USDNOK,20080102,120200,5.421,5.421,5.421,5.421
USDNOK,20080102,120300,5.422,5.422,5.421,5.421
USDNOK,20080102,120400,5.421,5.422,5.421,5.422
USDNOK,20080102,120500,5.423,5.423,5.422,5.422
USDNOK,20080102,120600,5.422,5.422,5.422,5.422
USDNOK,20080102,120700,5.421,5.422,5.421,5.421
USDNOK,20080102,120800,5.420,5.420,5.420,5.420
USDNOK,20080102,120900,5.419,5.420,5.418,5.418
USDNOK,20080102,121000,5.418,5.418,5.418,5.418
USDNOK,20080102,121100,5.419,5.420,5.419,5.419
USDNOK,20080102,121200,5.419,5.419,5.418,5.418
USDNOK,20080102,121300,5.419,5.419,5.418,5.419
USDNOK,20080102,121400,5.419,5.419,5.419,5.419
USDNOK,20080102,121500,5.418,5.418,5.418,5.418
USDNOK,20080102,121600,5.418,5.418,5.418,5.418
USDNOK,20080102,121700,5.418,5.418,5.418,5.418
USDNOK,20080102,121800,5.418,5.421,5.418,5.420
USDNOK,20080102,121900,5.421,5.421,5.421,5.421
USDNOK,20080102,122000,5.422,5.422,5.422,5.422
USDNOK,20080102,122100,5.423,5.423,5.422,5.422
USDNOK,20080102,122200,5.422,5.422,5.421,5.421
USDNOK,20080102,122300,5.421,5.421,5.421,5.421
USDNOK,20080102,122400,5.421,5.421,5.421,5.421
USDNOK,20080102,122500,5.421,5.421,5.421,5.421
USDNOK,20080102,122600,5.420,5.421,5.420,5.421
USDNOK,20080102,122700,5.420,5.421,5.420,5.420
USDNOK,20080102,122800,5.419,5.420,5.419,5.420
USDNOK,20080102,122900,5.419,5.419,5.419,5.419
USDNOK,20080102,123000,5.419,5.420,5.419,5.419
USDNOK,20080102,123100,5.419,5.419,5.419,5.419
USDNOK,20080102,123200,5.418,5.418,5.417,5.418
USDNOK,20080102,123300,5.417,5.417,5.417,5.417
USDNOK,20080102,123400,5.416,5.416,5.415,5.416
USDNOK,20080102,123500,5.416,5.416,5.416,5.416
USDNOK,20080102,123600,5.417,5.417,5.416,5.416
USDNOK,20080102,123700,5.416,5.416,5.416,5.416
USDNOK,20080102,123800,5.416,5.416,5.416,5.416
USDNOK,20080102,123900,5.416,5.416,5.416,5.416
USDNOK,20080102,124000,5.417,5.417,5.416,5.416
USDNOK,20080102,124100,5.416,5.417,5.416,5.417
USDNOK,20080102,124200,5.417,5.417,5.417,5.417
USDNOK,20080102,124300,5.417,5.417,5.417,5.417
USDNOK,20080102,124400,5.417,5.417,5.417,5.417
USDNOK,20080102,124500,5.417,5.417,5.417,5.417
USDNOK,20080102,124600,5.417,5.417,5.417,5.417
USDNOK,20080102,124700,5.417,5.417,5.417,5.417
USDNOK,20080102,124800,5.417,5.418,5.417,5.418
USDNOK,20080102,124900,5.418,5.418,5.418,5.418
USDNOK,20080102,125000,5.418,5.418,5.418,5.418
USDNOK,20080102,125100,5.417,5.417,5.417,5.417
USDNOK,20080102,125200,5.417,5.417,5.417,5.417
USDNOK,20080102,125300,5.418,5.418,5.418,5.418
USDNOK,20080102,125400,5.417,5.418,5.417,5.418
USDNOK,20080102,125500,5.417,5.417,5.417,5.417
USDNOK,20080102,125600,5.417,5.417,5.417,5.417
USDNOK,20080102,125700,5.417,5.417,5.417,5.417
USDNOK,20080102,125800,5.416,5.416,5.416,5.416
USDNOK,20080102,125900,5.416,5.416,5.416,5.416
USDNOK,20080102,130000,5.416,5.416,5.416,5.416
USDNOK,20080102,130100,5.417,5.418,5.417,5.418
USDNOK,20080102,130200,5.417,5.417,5.415,5.415
USDNOK,20080102,130300,5.415,5.415,5.415,5.415
USDNOK,20080102,130400,5.415,5.415,5.415,5.415
USDNOK,20080102,130500,5.414,5.415,5.414,5.415
USDNOK,20080102,130600,5.414,5.414,5.412,5.412
USDNOK,20080102,130700,5.413,5.413,5.413,5.413
USDNOK,20080102,130800,5.413,5.413,5.413,5.413
USDNOK,20080102,130900,5.412,5.412,5.410,5.411
USDNOK,20080102,131000,5.410,5.411,5.410,5.411
USDNOK,20080102,131100,5.411,5.411,5.411,5.411
USDNOK,20080102,131200,5.411,5.411,5.411,5.411
USDNOK,20080102,131300,5.411,5.411,5.411,5.411
USDNOK,20080102,131400,5.410,5.411,5.410,5.411
USDNOK,20080102,131500,5.411,5.411,5.410,5.410
USDNOK,20080102,131600,5.410,5.410,5.410,5.410
USDNOK,20080102,131700,5.411,5.411,5.411,5.411
USDNOK,20080102,131800,5.412,5.412,5.411,5.411
USDNOK,20080102,131900,5.411,5.411,5.411,5.411
USDNOK,20080102,132000,5.412,5.412,5.412,5.412
USDNOK,20080102,132100,5.412,5.412,5.412,5.412
USDNOK,20080102,132200,5.412,5.412,5.411,5.411
USDNOK,20080102,132300,5.411,5.411,5.411,5.411
USDNOK,20080102,132400,5.412,5.412,5.412,5.412
USDNOK,20080102,132500,5.412,5.413,5.412,5.413
USDNOK,20080102,132600,5.412,5.413,5.412,5.413
USDNOK,20080102,132700,5.412,5.412,5.412,5.412
USDNOK,20080102,132800,5.413,5.413,5.413,5.413
USDNOK,20080102,132900,5.413,5.414,5.413,5.414
USDNOK,20080102,133000,5.414,5.414,5.414,5.414
USDNOK,20080102,133100,5.413,5.414,5.413,5.414
USDNOK,20080102,133200,5.414,5.414,5.414,5.414
USDNOK,20080102,133300,5.413,5.414,5.413,5.414
USDNOK,20080102,133400,5.414,5.415,5.414,5.415
USDNOK,20080102,133500,5.415,5.415,5.415,5.415
USDNOK,20080102,133600,5.415,5.417,5.415,5.416
USDNOK,20080102,133700,5.417,5.417,5.417,5.417
USDNOK,20080102,133800,5.417,5.417,5.417,5.417
USDNOK,20080102,133900,5.417,5.417,5.417,5.417
USDNOK,20080102,134000,5.417,5.417,5.416,5.417
USDNOK,20080102,134100,5.416,5.416,5.415,5.415
USDNOK,20080102,134200,5.416,5.417,5.416,5.417
USDNOK,20080102,134300,5.418,5.418,5.418,5.418
USDNOK,20080102,134400,5.418,5.419,5.418,5.419
USDNOK,20080102,134500,5.419,5.419,5.419,5.419
USDNOK,20080102,134600,5.419,5.419,5.419,5.419
USDNOK,20080102,134700,5.420,5.420,5.419,5.420
USDNOK,20080102,134800,5.419,5.419,5.419,5.419
USDNOK,20080102,134900,5.419,5.420,5.419,5.420
USDNOK,20080102,135000,5.420,5.420,5.420,5.420
USDNOK,20080102,135100,5.421,5.421,5.420,5.420
USDNOK,20080102,135200,5.420,5.421,5.420,5.421
USDNOK,20080102,135300,5.422,5.423,5.422,5.423
USDNOK,20080102,135400,5.422,5.422,5.420,5.421
USDNOK,20080102,135500,5.422,5.422,5.422,5.422
USDNOK,20080102,135600,5.422,5.422,5.422,5.422
USDNOK,20080102,135700,5.422,5.422,5.422,5.422
USDNOK,20080102,135800,5.423,5.425,5.423,5.425
USDNOK,20080102,135900,5.426,5.426,5.426,5.426
USDNOK,20080102,140000,5.425,5.428,5.425,5.428
USDNOK,20080102,140100,5.427,5.429,5.427,5.429
USDNOK,20080102,140200,5.428,5.428,5.428,5.428
USDNOK,20080102,140300,5.428,5.429,5.428,5.429
USDNOK,20080102,140400,5.428,5.428,5.427,5.427
USDNOK,20080102,140500,5.428,5.430,5.428,5.429
USDNOK,20080102,140600,5.430,5.430,5.428,5.429
USDNOK,20080102,140700,5.428,5.429,5.428,5.429
USDNOK,20080102,140800,5.429,5.429,5.429,5.429
USDNOK,20080102,140900,5.429,5.429,5.429,5.429
USDNOK,20080102,141000,5.429,5.429,5.429,5.429
USDNOK,20080102,141100,5.430,5.431,5.430,5.431
USDNOK,20080102,141200,5.431,5.431,5.431,5.431
USDNOK,20080102,141300,5.431,5.433,5.431,5.433
USDNOK,20080102,141400,5.434,5.434,5.433,5.433
USDNOK,20080102,141500,5.433,5.433,5.433,5.433
USDNOK,20080102,141600,5.432,5.434,5.432,5.434
USDNOK,20080102,141700,5.435,5.436,5.435,5.436
USDNOK,20080102,141800,5.436,5.436,5.436,5.436
USDNOK,20080102,141900,5.435,5.435,5.435,5.435
USDNOK,20080102,142000,5.436,5.438,5.436,5.438
USDNOK,20080102,142100,5.437,5.437,5.437,5.437
USDNOK,20080102,142200,5.437,5.437,5.435,5.435
USDNOK,20080102,142300,5.434,5.434,5.433,5.434
USDNOK,20080102,142400,5.434,5.435,5.434,5.435
USDNOK,20080102,142500,5.436,5.436,5.436,5.436
USDNOK,20080102,142600,5.436,5.436,5.436,5.436
USDNOK,20080102,142700,5.435,5.435,5.435,5.435
USDNOK,20080102,142800,5.435,5.435,5.434,5.434
USDNOK,20080102,142900,5.434,5.434,5.434,5.434
USDNOK,20080102,143000,5.434,5.435,5.434,5.435
USDNOK,20080102,143100,5.435,5.435,5.435,5.435
USDNOK,20080102,143200,5.435,5.435,5.435,5.435
USDNOK,20080102,143300,5.434,5.434,5.433,5.433
USDNOK,20080102,143400,5.432,5.433,5.432,5.433
USDNOK,20080102,143500,5.433,5.434,5.433,5.434
USDNOK,20080102,143600,5.434,5.434,5.434,5.434
USDNOK,20080102,143700,5.435,5.435,5.434,5.435
USDNOK,20080102,143800,5.435,5.435,5.435,5.435
USDNOK,20080102,143900,5.436,5.436,5.436,5.436
USDNOK,20080102,144000,5.437,5.437,5.437,5.437
USDNOK,20080102,144100,5.437,5.437,5.437,5.437
USDNOK,20080102,144200,5.437,5.437,5.437,5.437
USDNOK,20080102,144300,5.437,5.437,5.437,5.437
USDNOK,20080102,144400,5.438,5.439,5.438,5.439
USDNOK,20080102,144500,5.439,5.439,5.439,5.439
USDNOK,20080102,144600,5.438,5.439,5.438,5.439
USDNOK,20080102,144700,5.438,5.438,5.438,5.438
USDNOK,20080102,144800,5.438,5.438,5.437,5.437
USDNOK,20080102,144900,5.437,5.437,5.437,5.437
USDNOK,20080102,145000,5.436,5.436,5.436,5.436
USDNOK,20080102,145100,5.436,5.436,5.436,5.436
USDNOK,20080102,145200,5.437,5.437,5.437,5.437
USDNOK,20080102,145300,5.436,5.436,5.436,5.436
USDNOK,20080102,145400,5.436,5.436,5.436,5.436
USDNOK,20080102,145500,5.436,5.436,5.436,5.436
USDNOK,20080102,145600,5.437,5.437,5.436,5.436
USDNOK,20080102,145700,5.436,5.436,5.436,5.436
USDNOK,20080102,145800,5.436,5.436,5.435,5.435
USDNOK,20080102,145900,5.435,5.436,5.435,5.436
USDNOK,20080102,150000,5.437,5.437,5.437,5.437
USDNOK,20080102,150100,5.438,5.438,5.438,5.438
USDNOK,20080102,150200,5.439,5.439,5.439,5.439
USDNOK,20080102,150300,5.439,5.439,5.439,5.439
USDNOK,20080102,150400,5.438,5.438,5.437,5.438
USDNOK,20080102,150500,5.437,5.437,5.437,5.437
USDNOK,20080102,150600,5.437,5.438,5.437,5.438
USDNOK,20080102,150700,5.438,5.438,5.438,5.438
USDNOK,20080102,150800,5.438,5.438,5.438,5.438
USDNOK,20080102,150900,5.437,5.438,5.437,5.438
USDNOK,20080102,151000,5.437,5.437,5.437,5.437
USDNOK,20080102,151100,5.438,5.438,5.437,5.437
USDNOK,20080102,151200,5.436,5.437,5.436,5.437
USDNOK,20080102,151300,5.436,5.436,5.436,5.436
USDNOK,20080102,151400,5.436,5.436,5.436,5.436
USDNOK,20080102,151500,5.436,5.436,5.436,5.436
USDNOK,20080102,151600,5.436,5.436,5.436,5.436
USDNOK,20080102,151700,5.436,5.436,5.435,5.435
USDNOK,20080102,151800,5.435,5.436,5.435,5.435
USDNOK,20080102,151900,5.436,5.436,5.436,5.436
USDNOK,20080102,152000,5.436,5.436,5.436,5.436
USDNOK,20080102,152100,5.435,5.435,5.435,5.435
USDNOK,20080102,152200,5.435,5.435,5.435,5.435
USDNOK,20080102,152300,5.435,5.436,5.435,5.436
USDNOK,20080102,152400,5.437,5.437,5.436,5.436
USDNOK,20080102,152500,5.437,5.437,5.437,5.437
USDNOK,20080102,152600,5.436,5.438,5.436,5.438
USDNOK,20080102,152700,5.439,5.439,5.438,5.438
USDNOK,20080102,152800,5.438,5.438,5.437,5.437
USDNOK,20080102,152900,5.438,5.438,5.438,5.438
USDNOK,20080102,153000,5.437,5.438,5.437,5.438
USDNOK,20080102,153100,5.438,5.438,5.438,5.438
USDNOK,20080102,153200,5.438,5.438,5.438,5.438
USDNOK,20080102,153300,5.438,5.438,5.438,5.438
USDNOK,20080102,153400,5.439,5.441,5.439,5.440
USDNOK,20080102,153500,5.440,5.440,5.440,5.440
USDNOK,20080102,153600,5.439,5.440,5.439,5.439
USDNOK,20080102,153700,5.440,5.442,5.440,5.442
USDNOK,20080102,153800,5.441,5.442,5.441,5.441
USDNOK,20080102,153900,5.442,5.443,5.442,5.443
USDNOK,20080102,154000,5.443,5.443,5.443,5.443
USDNOK,20080102,154100,5.443,5.443,5.443,5.443
USDNOK,20080102,154200,5.443,5.443,5.443,5.443
USDNOK,20080102,154300,5.442,5.442,5.442,5.442
USDNOK,20080102,154400,5.442,5.442,5.442,5.442
USDNOK,20080102,154500,5.442,5.443,5.442,5.443
USDNOK,20080102,154600,5.443,5.443,5.443,5.443
USDNOK,20080102,154700,5.443,5.443,5.442,5.442
USDNOK,20080102,154800,5.442,5.442,5.442,5.442
USDNOK,20080102,154900,5.442,5.442,5.442,5.442
USDNOK,20080102,155000,5.442,5.442,5.442,5.442
USDNOK,20080102,155100,5.441,5.441,5.441,5.441
USDNOK,20080102,155200,5.441,5.441,5.441,5.441
USDNOK,20080102,155300,5.440,5.441,5.440,5.440
USDNOK,20080102,155400,5.439,5.439,5.439,5.439
USDNOK,20080102,155500,5.438,5.438,5.438,5.438
USDNOK,20080102,155600,5.437,5.438,5.437,5.438
USDNOK,20080102,155700,5.437,5.439,5.437,5.438
USDNOK,20080102,155800,5.437,5.437,5.436,5.436
USDNOK,20080102,155900,5.437,5.437,5.436,5.436
USDNOK,20080102,160000,5.436,5.436,5.435,5.435
USDNOK,20080102,160100,5.434,5.434,5.431,5.431
USDNOK,20080102,160200,5.432,5.435,5.432,5.435
USDNOK,20080102,160300,5.436,5.436,5.435,5.435
USDNOK,20080102,160400,5.434,5.434,5.432,5.432
USDNOK,20080102,160500,5.431,5.431,5.427,5.427
USDNOK,20080102,160600,5.426,5.430,5.426,5.430
USDNOK,20080102,160700,5.429,5.430,5.428,5.428
USDNOK,20080102,160800,5.427,5.427,5.426,5.427
USDNOK,20080102,160900,5.428,5.429,5.427,5.427
USDNOK,20080102,161000,5.428,5.430,5.428,5.430
USDNOK,20080102,161100,5.431,5.432,5.431,5.431
USDNOK,20080102,161200,5.430,5.430,5.428,5.428
USDNOK,20080102,161300,5.427,5.428,5.427,5.427
USDNOK,20080102,161400,5.428,5.428,5.427,5.428
USDNOK,20080102,161500,5.427,5.427,5.425,5.425
USDNOK,20080102,161600,5.426,5.426,5.426,5.426
USDNOK,20080102,161700,5.425,5.426,5.425,5.426
USDNOK,20080102,161800,5.427,5.427,5.424,5.425
USDNOK,20080102,161900,5.424,5.424,5.423,5.423
USDNOK,20080102,162000,5.422,5.422,5.421,5.421
USDNOK,20080102,162100,5.420,5.422,5.420,5.422
USDNOK,20080102,162200,5.421,5.421,5.420,5.420
USDNOK,20080102,162300,5.420,5.421,5.420,5.421
USDNOK,20080102,162400,5.422,5.422,5.421,5.421
USDNOK,20080102,162500,5.422,5.422,5.422,5.422
USDNOK,20080102,162600,5.421,5.421,5.421,5.421
USDNOK,20080102,162700,5.420,5.421,5.420,5.421
USDNOK,20080102,162800,5.422,5.423,5.422,5.423
USDNOK,20080102,162900,5.422,5.422,5.420,5.420
USDNOK,20080102,163000,5.419,5.420,5.419,5.419
USDNOK,20080102,163100,5.420,5.420,5.418,5.418
USDNOK,20080102,163200,5.419,5.420,5.419,5.420
USDNOK,20080102,163300,5.419,5.419,5.418,5.418
USDNOK,20080102,163400,5.419,5.419,5.418,5.418
USDNOK,20080102,163500,5.418,5.418,5.418,5.418
USDNOK,20080102,163600,5.418,5.418,5.417,5.417
USDNOK,20080102,163700,5.416,5.416,5.416,5.416
USDNOK,20080102,163800,5.416,5.417,5.416,5.417
USDNOK,20080102,163900,5.416,5.417,5.416,5.417
USDNOK,20080102,164000,5.416,5.416,5.416,5.416
USDNOK,20080102,164100,5.416,5.417,5.416,5.417
USDNOK,20080102,164200,5.416,5.418,5.416,5.418
USDNOK,20080102,164300,5.417,5.417,5.417,5.417
USDNOK,20080102,164400,5.416,5.416,5.416,5.416
USDNOK,20080102,164500,5.416,5.416,5.414,5.414
USDNOK,20080102,164600,5.415,5.415,5.415,5.415
USDNOK,20080102,164700,5.416,5.417,5.416,5.417
USDNOK,20080102,164800,5.418,5.419,5.418,5.419
USDNOK,20080102,164900,5.419,5.419,5.419,5.419
USDNOK,20080102,165000,5.418,5.418,5.418,5.418
USDNOK,20080102,165100,5.417,5.417,5.414,5.414
USDNOK,20080102,165200,5.413,5.415,5.413,5.415
USDNOK,20080102,165300,5.414,5.414,5.414,5.414
USDNOK,20080102,165400,5.413,5.414,5.413,5.414
USDNOK,20080102,165500,5.415,5.415,5.414,5.414
USDNOK,20080102,165600,5.413,5.414,5.413,5.413
USDNOK,20080102,165700,5.412,5.412,5.409,5.410
USDNOK,20080102,165800,5.411,5.411,5.410,5.410
USDNOK,20080102,165900,5.411,5.412,5.411,5.411
USDNOK,20080102,170000,5.412,5.412,5.409,5.409
USDNOK,20080102,170100,5.408,5.408,5.407,5.408
USDNOK,20080102,170200,5.407,5.408,5.407,5.408
USDNOK,20080102,170300,5.408,5.408,5.407,5.408
USDNOK,20080102,170400,5.409,5.409,5.409,5.409
USDNOK,20080102,170500,5.408,5.408,5.408,5.408
USDNOK,20080102,170600,5.407,5.407,5.406,5.406
USDNOK,20080102,170700,5.405,5.405,5.404,5.404
USDNOK,20080102,170800,5.404,5.405,5.404,5.404
USDNOK,20080102,170900,5.405,5.405,5.405,5.405
USDNOK,20080102,171000,5.405,5.406,5.405,5.406
USDNOK,20080102,171100,5.407,5.407,5.407,5.407
USDNOK,20080102,171200,5.407,5.407,5.407,5.407
USDNOK,20080102,171300,5.406,5.406,5.406,5.406
USDNOK,20080102,171400,5.406,5.407,5.406,5.407
USDNOK,20080102,171500,5.406,5.407,5.405,5.405
USDNOK,20080102,171600,5.405,5.405,5.405,5.405
USDNOK,20080102,171700,5.405,5.406,5.404,5.404
USDNOK,20080102,171800,5.403,5.403,5.403,5.403
USDNOK,20080102,171900,5.403,5.403,5.403,5.403
USDNOK,20080102,172000,5.402,5.403,5.402,5.402
USDNOK,20080102,172100,5.401,5.402,5.401,5.401
USDNOK,20080102,172200,5.401,5.401,5.400,5.400
USDNOK,20080102,172300,5.399,5.401,5.398,5.400
USDNOK,20080102,172400,5.399,5.400,5.399,5.400
USDNOK,20080102,172500,5.401,5.401,5.400,5.400
USDNOK,20080102,172600,5.401,5.401,5.400,5.401
USDNOK,20080102,172700,5.400,5.401,5.400,5.401
USDNOK,20080102,172800,5.402,5.403,5.402,5.403
USDNOK,20080102,172900,5.402,5.403,5.402,5.403
USDNOK,20080102,173000,5.402,5.402,5.401,5.401
USDNOK,20080102,173100,5.402,5.403,5.402,5.402
USDNOK,20080102,173200,5.401,5.401,5.399,5.399
USDNOK,20080102,173300,5.398,5.400,5.398,5.400
USDNOK,20080102,173400,5.401,5.401,5.400,5.400
USDNOK,20080102,173500,5.400,5.401,5.400,5.401
USDNOK,20080102,173600,5.402,5.403,5.402,5.403
USDNOK,20080102,173700,5.404,5.404,5.403,5.404
USDNOK,20080102,173800,5.404,5.404,5.404,5.404
USDNOK,20080102,173900,5.405,5.405,5.405,5.405
USDNOK,20080102,174000,5.405,5.406,5.405,5.405
USDNOK,20080102,174100,5.404,5.404,5.404,5.404
USDNOK,20080102,174200,5.403,5.404,5.403,5.404
USDNOK,20080102,174300,5.404,5.404,5.404,5.404
USDNOK,20080102,174400,5.405,5.405,5.403,5.403
USDNOK,20080102,174500,5.402,5.402,5.401,5.402
USDNOK,20080102,174600,5.401,5.402,5.401,5.402
USDNOK,20080102,174700,5.402,5.402,5.401,5.401
USDNOK,20080102,174800,5.402,5.402,5.401,5.401
USDNOK,20080102,174900,5.401,5.402,5.401,5.402
USDNOK,20080102,175000,5.401,5.401,5.401,5.401
USDNOK,20080102,175100,5.401,5.401,5.401,5.401
USDNOK,20080102,175200,5.401,5.401,5.399,5.400
USDNOK,20080102,175300,5.399,5.400,5.399,5.400
USDNOK,20080102,175400,5.399,5.399,5.398,5.398
USDNOK,20080102,175500,5.398,5.400,5.398,5.400
USDNOK,20080102,175600,5.401,5.402,5.401,5.402
USDNOK,20080102,175700,5.402,5.402,5.402,5.402
USDNOK,20080102,175800,5.403,5.403,5.402,5.402
USDNOK,20080102,175900,5.401,5.401,5.400,5.400
USDNOK,20080102,180000,5.399,5.400,5.399,5.400
USDNOK,20080102,180100,5.399,5.400,5.399,5.399
USDNOK,20080102,180200,5.398,5.400,5.398,5.400
USDNOK,20080102,180300,5.401,5.401,5.401,5.401
USDNOK,20080102,180400,5.400,5.400,5.399,5.399
USDNOK,20080102,180500,5.400,5.401,5.400,5.401
USDNOK,20080102,180600,5.401,5.401,5.401,5.401
USDNOK,20080102,180700,5.400,5.400,5.400,5.400
USDNOK,20080102,180800,5.400,5.400,5.399,5.399
USDNOK,20080102,180900,5.398,5.403,5.398,5.403
USDNOK,20080102,181000,5.402,5.404,5.402,5.404
USDNOK,20080102,181100,5.403,5.403,5.402,5.402
USDNOK,20080102,181200,5.403,5.403,5.401,5.402
USDNOK,20080102,181300,5.401,5.401,5.401,5.401
USDNOK,20080102,181400,5.400,5.400,5.399,5.399
USDNOK,20080102,181500,5.400,5.400,5.399,5.400
USDNOK,20080102,181600,5.399,5.399,5.398,5.399
USDNOK,20080102,181700,5.399,5.399,5.399,5.399
USDNOK,20080102,181800,5.398,5.398,5.397,5.398
USDNOK,20080102,181900,5.397,5.397,5.396,5.396
USDNOK,20080102,182000,5.397,5.397,5.397,5.397
USDNOK,20080102,182100,5.397,5.397,5.396,5.397
USDNOK,20080102,182200,5.397,5.397,5.397,5.397
USDNOK,20080102,182300,5.398,5.398,5.397,5.397
USDNOK,20080102,182400,5.398,5.398,5.398,5.398
USDNOK,20080102,182500,5.399,5.399,5.399,5.399
USDNOK,20080102,182600,5.398,5.398,5.398,5.398
USDNOK,20080102,182700,5.398,5.398,5.398,5.398
USDNOK,20080102,182800,5.399,5.400,5.399,5.400
USDNOK,20080102,182900,5.399,5.399,5.398,5.398
USDNOK,20080102,183000,5.398,5.399,5.398,5.399
USDNOK,20080102,183100,5.398,5.398,5.398,5.398
USDNOK,20080102,183200,5.397,5.397,5.397,5.397
USDNOK,20080102,183300,5.397,5.397,5.397,5.397
USDNOK,20080102,183400,5.397,5.397,5.397,5.397
USDNOK,20080102,183500,5.398,5.398,5.397,5.398
USDNOK,20080102,183600,5.398,5.398,5.398,5.398
USDNOK,20080102,183700,5.398,5.398,5.398,5.398
USDNOK,20080102,183800,5.397,5.397,5.397,5.397
USDNOK,20080102,183900,5.397,5.397,5.397,5.397
USDNOK,20080102,184000,5.397,5.397,5.396,5.396
USDNOK,20080102,184100,5.396,5.396,5.396,5.396
USDNOK,20080102,184200,5.397,5.397,5.396,5.397
USDNOK,20080102,184300,5.398,5.398,5.398,5.398
USDNOK,20080102,184400,5.397,5.397,5.396,5.396
USDNOK,20080102,184500,5.397,5.397,5.396,5.396
USDNOK,20080102,184600,5.396,5.396,5.396,5.396
USDNOK,20080102,184700,5.397,5.397,5.397,5.397
USDNOK,20080102,184800,5.397,5.397,5.396,5.396
USDNOK,20080102,184900,5.396,5.396,5.396,5.396
USDNOK,20080102,185000,5.395,5.395,5.394,5.394
USDNOK,20080102,185100,5.393,5.393,5.392,5.392
USDNOK,20080102,185200,5.393,5.394,5.393,5.394
USDNOK,20080102,185300,5.394,5.394,5.394,5.394
USDNOK,20080102,185400,5.394,5.394,5.394,5.394
USDNOK,20080102,185500,5.394,5.394,5.394,5.394
USDNOK,20080102,185600,5.394,5.394,5.394,5.394
USDNOK,20080102,185700,5.394,5.394,5.393,5.393
USDNOK,20080102,185800,5.394,5.394,5.392,5.392
USDNOK,20080102,185900,5.393,5.394,5.393,5.394
USDNOK,20080102,190000,5.394,5.394,5.394,5.394
USDNOK,20080102,190100,5.395,5.395,5.395,5.395
USDNOK,20080102,190200,5.394,5.394,5.394,5.394
USDNOK,20080102,190300,5.394,5.394,5.393,5.393
USDNOK,20080102,190400,5.393,5.393,5.393,5.393
USDNOK,20080102,190500,5.393,5.393,5.393,5.393
USDNOK,20080102,190600,5.393,5.394,5.393,5.394
USDNOK,20080102,190700,5.393,5.393,5.393,5.393
USDNOK,20080102,190800,5.393,5.393,5.393,5.393
USDNOK,20080102,190900,5.393,5.393,5.393,5.393
USDNOK,20080102,191000,5.393,5.394,5.393,5.394
USDNOK,20080102,191100,5.394,5.394,5.394,5.394
USDNOK,20080102,191200,5.394,5.394,5.394,5.394
USDNOK,20080102,191300,5.394,5.394,5.394,5.394
USDNOK,20080102,191400,5.394,5.394,5.394,5.394
USDNOK,20080102,191500,5.394,5.394,5.394,5.394
USDNOK,20080102,191600,5.394,5.394,5.394,5.394
USDNOK,20080102,191700,5.394,5.394,5.394,5.394
USDNOK,20080102,191800,5.394,5.394,5.394,5.394
USDNOK,20080102,191900,5.394,5.394,5.394,5.394
USDNOK,20080102,192000,5.393,5.393,5.393,5.393
USDNOK,20080102,192100,5.393,5.393,5.393,5.393
USDNOK,20080102,192200,5.393,5.393,5.393,5.393
USDNOK,20080102,192300,5.393,5.393,5.393,5.393
USDNOK,20080102,192400,5.393,5.393,5.393,5.393
USDNOK,20080102,192500,5.393,5.393,5.393,5.393
USDNOK,20080102,192600,5.393,5.393,5.393,5.393
USDNOK,20080102,192700,5.393,5.393,5.393,5.393
USDNOK,20080102,192800,5.393,5.393,5.393,5.393
USDNOK,20080102,192900,5.393,5.394,5.393,5.394
USDNOK,20080102,193000,5.394,5.394,5.394,5.394
USDNOK,20080102,193100,5.393,5.394,5.393,5.393
USDNOK,20080102,193200,5.392,5.392,5.392,5.392
USDNOK,20080102,193300,5.392,5.392,5.392,5.392
USDNOK,20080102,193400,5.393,5.393,5.393,5.393
USDNOK,20080102,193500,5.393,5.394,5.393,5.394
USDNOK,20080102,193600,5.394,5.394,5.394,5.394
USDNOK,20080102,193700,5.394,5.394,5.394,5.394
USDNOK,20080102,193800,5.394,5.395,5.394,5.394
USDNOK,20080102,193900,5.394,5.394,5.394,5.394
USDNOK,20080102,194000,5.394,5.394,5.394,5.394
USDNOK,20080102,194100,5.394,5.394,5.393,5.393
USDNOK,20080102,194200,5.392,5.392,5.391,5.391
USDNOK,20080102,194300,5.391,5.392,5.391,5.392
USDNOK,20080102,194400,5.392,5.392,5.392,5.392
USDNOK,20080102,194500,5.391,5.391,5.391,5.391
USDNOK,20080102,194600,5.391,5.392,5.391,5.391
USDNOK,20080102,194700,5.392,5.392,5.391,5.391
USDNOK,20080102,194800,5.392,5.392,5.392,5.392
USDNOK,20080102,194900,5.392,5.392,5.392,5.392
USDNOK,20080102,195000,5.392,5.393,5.392,5.393
USDNOK,20080102,195100,5.393,5.393,5.393,5.393
USDNOK,20080102,195200,5.393,5.393,5.393,5.393
USDNOK,20080102,195300,5.392,5.392,5.392,5.392
USDNOK,20080102,195400,5.392,5.392,5.392,5.392
USDNOK,20080102,195500,5.391,5.391,5.391,5.391
USDNOK,20080102,195600,5.390,5.391,5.390,5.391
USDNOK,20080102,195700,5.391,5.391,5.391,5.391
USDNOK,20080102,195800,5.390,5.391,5.390,5.391
USDNOK,20080102,195900,5.391,5.391,5.389,5.389
USDNOK,20080102,200000,5.390,5.390,5.389,5.390
USDNOK,20080102,200100,5.391,5.391,5.389,5.389
USDNOK,20080102,200200,5.390,5.390,5.390,5.390
USDNOK,20080102,200300,5.389,5.390,5.389,5.390
USDNOK,20080102,200400,5.391,5.391,5.391,5.391
USDNOK,20080102,200500,5.391,5.391,5.391,5.391
USDNOK,20080102,200600,5.391,5.391,5.389,5.389
USDNOK,20080102,200700,5.389,5.389,5.389,5.389
USDNOK,20080102,200800,5.388,5.389,5.388,5.389
USDNOK,20080102,200900,5.390,5.390,5.390,5.390
USDNOK,20080102,201000,5.390,5.390,5.390,5.390
USDNOK,20080102,201100,5.390,5.390,5.389,5.390
USDNOK,20080102,201200,5.390,5.390,5.390,5.390
USDNOK,20080102,201300,5.390,5.390,5.390,5.390
USDNOK,20080102,201400,5.389,5.389,5.388,5.388
USDNOK,20080102,201500,5.389,5.389,5.389,5.389
USDNOK,20080102,201600,5.389,5.389,5.389,5.389
USDNOK,20080102,201700,5.389,5.389,5.389,5.389
USDNOK,20080102,201800,5.388,5.389,5.388,5.389
USDNOK,20080102,201900,5.389,5.390,5.389,5.390
USDNOK,20080102,202000,5.391,5.392,5.391,5.392
USDNOK,20080102,202100,5.391,5.391,5.391,5.391
USDNOK,20080102,202200,5.390,5.390,5.390,5.390
USDNOK,20080102,202300,5.390,5.390,5.390,5.390
USDNOK,20080102,202400,5.391,5.392,5.391,5.392
USDNOK,20080102,202500,5.391,5.391,5.391,5.391
USDNOK,20080102,202600,5.391,5.391,5.391,5.391
USDNOK,20080102,202700,5.392,5.392,5.392,5.392
USDNOK,20080102,202800,5.392,5.392,5.392,5.392
USDNOK,20080102,202900,5.392,5.392,5.391,5.391
USDNOK,20080102,203000,5.391,5.391,5.391,5.391
USDNOK,20080102,203100,5.391,5.391,5.391,5.391
USDNOK,20080102,203200,5.391,5.391,5.391,5.391
USDNOK,20080102,203300,5.391,5.391,5.391,5.391
USDNOK,20080102,203400,5.392,5.392,5.391,5.391
USDNOK,20080102,203500,5.391,5.391,5.391,5.391
USDNOK,20080102,203600,5.391,5.391,5.391,5.391
USDNOK,20080102,203700,5.390,5.390,5.390,5.390
USDNOK,20080102,203800,5.389,5.389,5.389,5.389
USDNOK,20080102,203900,5.389,5.389,5.389,5.389
USDNOK,20080102,204000,5.389,5.389,5.388,5.389
USDNOK,20080102,204100,5.389,5.389,5.389,5.389
USDNOK,20080102,204200,5.389,5.389,5.389,5.389
USDNOK,20080102,204300,5.390,5.390,5.390,5.390
USDNOK,20080102,204400,5.390,5.390,5.390,5.390
USDNOK,20080102,204500,5.390,5.390,5.390,5.390
USDNOK,20080102,204600,5.390,5.392,5.390,5.392
USDNOK,20080102,204700,5.393,5.393,5.393,5.393
USDNOK,20080102,204800,5.394,5.394,5.393,5.393
USDNOK,20080102,204900,5.392,5.392,5.391,5.391
USDNOK,20080102,205000,5.391,5.391,5.391,5.391
USDNOK,20080102,205100,5.391,5.391,5.391,5.391
USDNOK,20080102,205200,5.391,5.391,5.391,5.391
USDNOK,20080102,205300,5.390,5.391,5.390,5.391
USDNOK,20080102,205400,5.391,5.391,5.391,5.391
USDNOK,20080102,205500,5.391,5.391,5.391,5.391
USDNOK,20080102,205600,5.390,5.390,5.390,5.390
USDNOK,20080102,205700,5.390,5.390,5.390,5.390
USDNOK,20080102,205800,5.391,5.391,5.391,5.391
USDNOK,20080102,205900,5.390,5.390,5.390,5.390
USDNOK,20080102,210000,5.390,5.390,5.390,5.390
USDNOK,20080102,210100,5.390,5.391,5.390,5.391
USDNOK,20080102,210200,5.392,5.392,5.391,5.391
USDNOK,20080102,210300,5.391,5.392,5.391,5.392
USDNOK,20080102,210400,5.392,5.392,5.392,5.392
USDNOK,20080102,210500,5.392,5.392,5.392,5.392
USDNOK,20080102,210600,5.393,5.393,5.393,5.393
USDNOK,20080102,210700,5.392,5.392,5.392,5.392
USDNOK,20080102,210800,5.392,5.393,5.392,5.392
USDNOK,20080102,210900,5.391,5.391,5.391,5.391
USDNOK,20080102,211000,5.391,5.391,5.391,5.391
USDNOK,20080102,211100,5.391,5.391,5.391,5.391
USDNOK,20080102,211200,5.392,5.392,5.392,5.392
USDNOK,20080102,211300,5.392,5.392,5.391,5.391
USDNOK,20080102,211400,5.390,5.391,5.390,5.391
USDNOK,20080102,211500,5.392,5.392,5.392,5.392
USDNOK,20080102,211600,5.392,5.392,5.392,5.392
USDNOK,20080102,211700,5.392,5.393,5.392,5.393
USDNOK,20080102,211800,5.393,5.393,5.392,5.392
USDNOK,20080102,211900,5.394,5.394,5.393,5.393
USDNOK,20080102,212000,5.393,5.393,5.393,5.393
USDNOK,20080102,212100,5.393,5.393,5.393,5.393
USDNOK,20080102,212200,5.393,5.394,5.393,5.394
USDNOK,20080102,212300,5.393,5.393,5.393,5.393
USDNOK,20080102,212400,5.393,5.393,5.393,5.393
USDNOK,20080102,212500,5.393,5.393,5.393,5.393
USDNOK,20080102,212600,5.393,5.394,5.393,5.394
USDNOK,20080102,212700,5.395,5.395,5.393,5.393
USDNOK,20080102,212800,5.394,5.394,5.394,5.394
USDNOK,20080102,212900,5.394,5.394,5.394,5.394
USDNOK,20080102,213000,5.394,5.394,5.394,5.394
USDNOK,20080102,213100,5.394,5.394,5.394,5.394
USDNOK,20080102,213200,5.394,5.394,5.394,5.394
USDNOK,20080102,213300,5.394,5.394,5.393,5.393
USDNOK,20080102,213400,5.393,5.393,5.393,5.393
USDNOK,20080102,213500,5.393,5.393,5.393,5.393
USDNOK,20080102,213600,5.394,5.394,5.394,5.394
USDNOK,20080102,213700,5.394,5.395,5.394,5.394
USDNOK,20080102,213800,5.393,5.394,5.393,5.394
USDNOK,20080102,213900,5.394,5.395,5.394,5.395
USDNOK,20080102,214000,5.394,5.394,5.394,5.394
USDNOK,20080102,214100,5.394,5.394,5.394,5.394
USDNOK,20080102,214200,5.394,5.394,5.394,5.394
USDNOK,20080102,214300,5.394,5.394,5.394,5.394
USDNOK,20080102,214400,5.394,5.394,5.394,5.394
USDNOK,20080102,214500,5.394,5.394,5.394,5.394
USDNOK,20080102,214600,5.393,5.393,5.393,5.393
USDNOK,20080102,214700,5.393,5.393,5.393,5.393
USDNOK,20080102,214800,5.393,5.394,5.393,5.394
USDNOK,20080102,214900,5.393,5.393,5.393,5.393
USDNOK,20080102,215000,5.393,5.393,5.393,5.393
USDNOK,20080102,215100,5.393,5.393,5.393,5.393
USDNOK,20080102,215200,5.393,5.393,5.392,5.392
USDNOK,20080102,215300,5.392,5.392,5.392,5.392
USDNOK,20080102,215400,5.392,5.392,5.392,5.392
USDNOK,20080102,215500,5.392,5.392,5.392,5.392
USDNOK,20080102,215600,5.392,5.392,5.392,5.392
USDNOK,20080102,215700,5.392,5.392,5.392,5.392
USDNOK,20080102,215800,5.392,5.392,5.392,5.392
USDNOK,20080102,215900,5.393,5.393,5.393,5.393
USDNOK,20080102,220000,5.393,5.393,5.393,5.393
USDNOK,20080102,220100,5.393,5.393,5.392,5.392
USDNOK,20080102,220200,5.392,5.392,5.392,5.392
USDNOK,20080102,220300,5.392,5.392,5.392,5.392
USDNOK,20080102,220400,5.392,5.392,5.392,5.392
USDNOK,20080102,220500,5.392,5.392,5.392,5.392
USDNOK,20080102,220600,5.392,5.392,5.392,5.392
USDNOK,20080102,220700,5.392,5.392,5.392,5.392
USDNOK,20080102,220800,5.392,5.392,5.392,5.392
USDNOK,20080102,220900,5.392,5.392,5.391,5.391
USDNOK,20080102,221000,5.392,5.392,5.392,5.392
USDNOK,20080102,221100,5.392,5.392,5.391,5.391
USDNOK,20080102,221200,5.391,5.391,5.390,5.390
USDNOK,20080102,221300,5.390,5.390,5.390,5.390
USDNOK,20080102,221400,5.390,5.390,5.390,5.390
USDNOK,20080102,221500,5.391,5.391,5.391,5.391
USDNOK,20080102,221600,5.391,5.391,5.390,5.390
USDNOK,20080102,221700,5.390,5.390,5.390,5.390
USDNOK,20080102,221800,5.390,5.390,5.390,5.390
USDNOK,20080102,221900,5.390,5.390,5.390,5.390
USDNOK,20080102,222000,5.390,5.390,5.390,5.390
USDNOK,20080102,222100,5.390,5.390,5.390,5.390
USDNOK,20080102,222200,5.390,5.390,5.390,5.390
USDNOK,20080102,222300,5.390,5.390,5.390,5.390
USDNOK,20080102,222400,5.390,5.390,5.390,5.390
USDNOK,20080102,222500,5.390,5.390,5.390,5.390
USDNOK,20080102,222600,5.390,5.390,5.390,5.390
USDNOK,20080102,222700,5.390,5.390,5.390,5.390
USDNOK,20080102,222800,5.390,5.390,5.390,5.390
USDNOK,20080102,222900,5.390,5.390,5.390,5.390
USDNOK,20080102,223000,5.390,5.390,5.390,5.390
USDNOK,20080102,223100,5.390,5.390,5.390,5.390
USDNOK,20080102,223200,5.390,5.390,5.390,5.390
USDNOK,20080102,223300,5.391,5.392,5.391,5.392
USDNOK,20080102,223400,5.393,5.393,5.393,5.393
USDNOK,20080102,223500,5.392,5.394,5.392,5.394
USDNOK,20080102,223600,5.393,5.394,5.393,5.394
USDNOK,20080102,223700,5.394,5.395,5.394,5.395
USDNOK,20080102,223800,5.395,5.395,5.395,5.395
USDNOK,20080102,223900,5.394,5.395,5.394,5.395
USDNOK,20080102,224000,5.395,5.395,5.395,5.395
USDNOK,20080102,224100,5.395,5.395,5.395,5.395
USDNOK,20080102,224200,5.395,5.395,5.395,5.395
USDNOK,20080102,224300,5.395,5.395,5.395,5.395
USDNOK,20080102,224400,5.394,5.394,5.394,5.394
USDNOK,20080102,224500,5.394,5.394,5.394,5.394
USDNOK,20080102,224600,5.394,5.394,5.393,5.393
USDNOK,20080102,224700,5.392,5.392,5.392,5.392
USDNOK,20080102,224800,5.391,5.391,5.391,5.391
USDNOK,20080102,224900,5.391,5.391,5.391,5.391
USDNOK,20080102,225000,5.391,5.391,5.391,5.391
USDNOK,20080102,225100,5.392,5.392,5.392,5.392
USDNOK,20080102,225200,5.392,5.393,5.392,5.393
USDNOK,20080102,225300,5.393,5.393,5.393,5.393
USDNOK,20080102,225400,5.393,5.393,5.393,5.393
USDNOK,20080102,225500,5.392,5.393,5.392,5.393
USDNOK,20080102,225600,5.393,5.393,5.393,5.393
USDNOK,20080102,225700,5.392,5.392,5.392,5.392
USDNOK,20080102,225800,5.393,5.393,5.392,5.393
USDNOK,20080102,225900,5.394,5.394,5.394,5.394
USDNOK,20080102,230000,5.394,5.396,5.394,5.396
USDNOK,20080102,230100,5.395,5.395,5.395,5.395
USDNOK,20080102,230200,5.395,5.395,5.395,5.395
USDNOK,20080102,230300,5.396,5.396,5.395,5.395
USDNOK,20080102,230400,5.395,5.395,5.395,5.395
USDNOK,20080102,230500,5.395,5.395,5.395,5.395
USDNOK,20080102,230600,5.395,5.395,5.395,5.395
USDNOK,20080102,230700,5.395,5.395,5.395,5.395
USDNOK,20080102,230900,5.395,5.395,5.395,5.395
USDNOK,20080102,231000,5.395,5.395,5.395,5.395
USDNOK,20080102,231100,5.394,5.394,5.393,5.393
USDNOK,20080102,231200,5.393,5.393,5.393,5.393
USDNOK,20080102,231300,5.393,5.394,5.393,5.394
USDNOK,20080102,231400,5.393,5.394,5.393,5.394
USDNOK,20080102,231500,5.395,5.395,5.395,5.395
USDNOK,20080102,231600,5.395,5.396,5.395,5.396
USDNOK,20080102,231700,5.396,5.396,5.396,5.396
USDNOK,20080102,231800,5.396,5.396,5.396,5.396
USDNOK,20080102,231900,5.396,5.396,5.396,5.396
USDNOK,20080102,232000,5.395,5.396,5.395,5.396
USDNOK,20080102,232100,5.396,5.396,5.395,5.396
USDNOK,20080102,232200,5.396,5.396,5.396,5.396
USDNOK,20080102,232300,5.397,5.397,5.397,5.397
USDNOK,20080102,232400,5.397,5.397,5.396,5.396
USDNOK,20080102,232500,5.396,5.396,5.396,5.396
USDNOK,20080102,232600,5.396,5.396,5.396,5.396
USDNOK,20080102,232700,5.397,5.397,5.397,5.397
USDNOK,20080102,232800,5.397,5.397,5.397,5.397
USDNOK,20080102,232900,5.397,5.397,5.397,5.397
USDNOK,20080102,233000,5.397,5.397,5.397,5.397
USDNOK,20080102,233100,5.397,5.397,5.397,5.397
USDNOK,20080102,233200,5.397,5.398,5.397,5.398
USDNOK,20080102,233300,5.398,5.398,5.398,5.398
USDNOK,20080102,233400,5.397,5.397,5.396,5.397
USDNOK,20080102,233500,5.396,5.396,5.394,5.396
USDNOK,20080102,233600,5.395,5.396,5.395,5.396
USDNOK,20080102,233700,5.396,5.396,5.396,5.396
USDNOK,20080102,233800,5.396,5.396,5.396,5.396
USDNOK,20080102,233900,5.396,5.396,5.396,5.396
USDNOK,20080102,234000,5.397,5.397,5.397,5.397
USDNOK,20080102,234100,5.397,5.397,5.397,5.397
USDNOK,20080102,234200,5.397,5.398,5.397,5.398
USDNOK,20080102,234300,5.399,5.399,5.399,5.399
USDNOK,20080102,234400,5.399,5.399,5.399,5.399
USDNOK,20080102,234500,5.399,5.399,5.398,5.398
USDNOK,20080102,234600,5.398,5.398,5.398,5.398
USDNOK,20080102,234700,5.398,5.398,5.397,5.397
USDNOK,20080102,234800,5.397,5.397,5.397,5.397
USDNOK,20080102,234900,5.396,5.396,5.396,5.396
USDNOK,20080102,235000,5.397,5.397,5.397,5.397
USDNOK,20080102,235100,5.397,5.397,5.397,5.397
USDNOK,20080102,235200,5.397,5.397,5.397,5.397
USDNOK,20080102,235300,5.397,5.397,5.397,5.397
USDNOK,20080102,235400,5.397,5.397,5.397,5.397
USDNOK,20080102,235500,5.397,5.397,5.397,5.397
USDNOK,20080102,235600,5.397,5.397,5.397,5.397
USDNOK,20080102,235700,5.397,5.397,5.396,5.396
USDNOK,20080102,235800,5.396,5.396,5.396,5.396
USDNOK,20080102,235900,5.396,5.396,5.396,5.396
USDNOK,20080103,000000,5.396,5.396,5.396,5.396
USDPLN,20080102,000100,2.462,2.462,2.462,2.462
USDPLN,20080102,000200,2.463,2.463,2.463,2.463
USDPLN,20080102,000300,2.462,2.462,2.462,2.462
USDPLN,20080102,000800,2.462,2.462,2.462,2.462
USDPLN,20080102,001000,2.461,2.461,2.461,2.461
USDPLN,20080102,001300,2.460,2.460,2.459,2.459
USDPLN,20080102,001700,2.458,2.458,2.458,2.458
USDPLN,20080102,001800,2.457,2.458,2.457,2.458
USDPLN,20080102,002000,2.457,2.457,2.457,2.457
USDPLN,20080102,002200,2.458,2.458,2.457,2.457
USDPLN,20080102,002300,2.458,2.458,2.458,2.458
USDPLN,20080102,002500,2.457,2.457,2.457,2.457
USDPLN,20080102,003000,2.457,2.458,2.457,2.458
USDPLN,20080102,003600,2.458,2.458,2.458,2.458
USDPLN,20080102,004000,2.458,2.458,2.458,2.458
USDPLN,20080102,004500,2.458,2.458,2.458,2.458
USDPLN,20080102,005000,2.458,2.458,2.458,2.458
USDPLN,20080102,005600,2.458,2.458,2.458,2.458
USDPLN,20080102,005900,2.459,2.459,2.458,2.458
USDPLN,20080102,010400,2.459,2.459,2.459,2.459
USDPLN,20080102,010900,2.459,2.459,2.459,2.459
USDPLN,20080102,011000,2.460,2.460,2.460,2.460
USDPLN,20080102,011200,2.462,2.462,2.462,2.462
USDPLN,20080102,011300,2.460,2.460,2.459,2.460
USDPLN,20080102,011800,2.460,2.460,2.460,2.460
USDPLN,20080102,012300,2.460,2.460,2.460,2.460
USDPLN,20080102,012700,2.459,2.459,2.459,2.459
USDPLN,20080102,012800,2.460,2.460,2.460,2.460
USDPLN,20080102,013000,2.459,2.459,2.459,2.459
USDPLN,20080102,013100,2.460,2.460,2.459,2.459
USDPLN,20080102,013400,2.460,2.460,2.459,2.459
USDPLN,20080102,013500,2.460,2.460,2.460,2.460
USDPLN,20080102,014000,2.460,2.460,2.460,2.460
USDPLN,20080102,014100,2.461,2.461,2.461,2.461
USDPLN,20080102,014300,2.460,2.460,2.460,2.460
USDPLN,20080102,014600,2.461,2.461,2.461,2.461
USDPLN,20080102,014800,2.462,2.462,2.462,2.462
USDPLN,20080102,014900,2.463,2.463,2.463,2.463
USDPLN,20080102,015300,2.462,2.462,2.462,2.462
USDPLN,20080102,015800,2.462,2.462,2.462,2.462
USDPLN,20080102,015900,2.463,2.463,2.463,2.463
USDPLN,20080102,020100,2.462,2.462,2.462,2.462
USDPLN,20080102,020600,2.462,2.462,2.462,2.462
USDPLN,20080102,020900,2.463,2.463,2.463,2.463
USDPLN,20080102,021400,2.463,2.463,2.463,2.463
USDPLN,20080102,021900,2.463,2.463,2.463,2.463
USDPLN,20080102,022400,2.463,2.463,2.463,2.463
USDPLN,20080102,022900,2.463,2.463,2.463,2.463
USDPLN,20080102,023300,2.462,2.462,2.462,2.462
USDPLN,20080102,023400,2.463,2.463,2.463,2.463
USDPLN,20080102,023800,2.462,2.462,2.462,2.462
USDPLN,20080102,024300,2.462,2.462,2.462,2.462
USDPLN,20080102,024800,2.462,2.462,2.462,2.462
USDPLN,20080102,025300,2.462,2.462,2.462,2.462
USDPLN,20080102,025800,2.462,2.462,2.462,2.462
USDPLN,20080102,030300,2.462,2.462,2.462,2.462
USDPLN,20080102,030800,2.462,2.462,2.462,2.462
USDPLN,20080102,031300,2.461,2.461,2.461,2.461
USDPLN,20080102,031700,2.460,2.460,2.460,2.460
USDPLN,20080102,031800,2.461,2.461,2.460,2.460
USDPLN,20080102,032300,2.460,2.460,2.460,2.460
USDPLN,20080102,032800,2.459,2.459,2.459,2.459
USDPLN,20080102,032900,2.460,2.460,2.460,2.460
USDPLN,20080102,033000,2.459,2.459,2.459,2.459
USDPLN,20080102,033300,2.460,2.460,2.460,2.460
USDPLN,20080102,033700,2.461,2.461,2.460,2.460
USDPLN,20080102,034200,2.460,2.460,2.459,2.459
USDPLN,20080102,034300,2.460,2.460,2.460,2.460
USDPLN,20080102,034400,2.459,2.459,2.459,2.459
USDPLN,20080102,034500,2.460,2.460,2.460,2.460
USDPLN,20080102,034700,2.459,2.459,2.459,2.459
USDPLN,20080102,035200,2.460,2.460,2.460,2.460
USDPLN,20080102,035700,2.460,2.460,2.460,2.460
USDPLN,20080102,035800,2.459,2.459,2.459,2.459
USDPLN,20080102,040300,2.459,2.459,2.459,2.459
USDPLN,20080102,040800,2.459,2.459,2.459,2.459
USDPLN,20080102,041300,2.459,2.459,2.459,2.459
USDPLN,20080102,041800,2.459,2.459,2.459,2.459
USDPLN,20080102,042300,2.459,2.459,2.459,2.459
USDPLN,20080102,042600,2.460,2.460,2.460,2.460
USDPLN,20080102,043100,2.460,2.460,2.460,2.460
USDPLN,20080102,043600,2.460,2.460,2.460,2.460
USDPLN,20080102,044100,2.460,2.460,2.460,2.460
USDPLN,20080102,044600,2.460,2.460,2.460,2.460
USDPLN,20080102,044900,2.459,2.459,2.459,2.459
USDPLN,20080102,045400,2.459,2.459,2.459,2.459
USDPLN,20080102,045900,2.459,2.459,2.459,2.459
USDPLN,20080102,050400,2.459,2.459,2.459,2.459
USDPLN,20080102,050900,2.459,2.459,2.459,2.459
USDPLN,20080102,051200,2.458,2.459,2.458,2.459
USDPLN,20080102,051300,2.458,2.458,2.458,2.458
USDPLN,20080102,051800,2.458,2.458,2.458,2.458
USDPLN,20080102,052300,2.458,2.458,2.458,2.458
USDPLN,20080102,052800,2.458,2.458,2.458,2.458
USDPLN,20080102,053300,2.458,2.458,2.458,2.458
USDPLN,20080102,053800,2.458,2.458,2.458,2.458
USDPLN,20080102,054300,2.458,2.458,2.458,2.458
USDPLN,20080102,054800,2.458,2.458,2.458,2.458
USDPLN,20080102,055300,2.458,2.458,2.458,2.458
USDPLN,20080102,055800,2.458,2.458,2.458,2.458
USDPLN,20080102,055900,2.457,2.457,2.457,2.457
USDPLN,20080102,060400,2.457,2.457,2.457,2.457
USDPLN,20080102,060900,2.457,2.457,2.457,2.457
USDPLN,20080102,061400,2.457,2.457,2.457,2.457
USDPLN,20080102,061900,2.457,2.457,2.457,2.457
USDPLN,20080102,062400,2.457,2.457,2.456,2.456
USDPLN,20080102,062800,2.455,2.455,2.455,2.455
USDPLN,20080102,063300,2.455,2.455,2.455,2.455
USDPLN,20080102,063400,2.454,2.454,2.454,2.454
USDPLN,20080102,063600,2.453,2.453,2.453,2.453
USDPLN,20080102,064100,2.453,2.453,2.453,2.453
USDPLN,20080102,064200,2.454,2.454,2.454,2.454
USDPLN,20080102,064600,2.453,2.454,2.453,2.453
USDPLN,20080102,064900,2.454,2.454,2.454,2.454
USDPLN,20080102,065100,2.453,2.453,2.453,2.453
USDPLN,20080102,065600,2.453,2.453,2.452,2.452
USDPLN,20080102,065700,2.453,2.453,2.453,2.453
USDPLN,20080102,065800,2.452,2.453,2.452,2.453
USDPLN,20080102,070300,2.454,2.454,2.454,2.454
USDPLN,20080102,070800,2.454,2.454,2.454,2.454
USDPLN,20080102,070900,2.455,2.455,2.455,2.455
USDPLN,20080102,071200,2.454,2.454,2.454,2.454
USDPLN,20080102,071700,2.454,2.454,2.454,2.454
USDPLN,20080102,071800,2.453,2.453,2.453,2.453
USDPLN,20080102,071900,2.454,2.455,2.454,2.455
USDPLN,20080102,072000,2.454,2.454,2.454,2.454
USDPLN,20080102,072200,2.455,2.455,2.455,2.455
USDPLN,20080102,072300,2.454,2.454,2.454,2.454
USDPLN,20080102,072400,2.455,2.455,2.455,2.455
USDPLN,20080102,072900,2.455,2.455,2.455,2.455
USDPLN,20080102,073300,2.454,2.454,2.454,2.454
USDPLN,20080102,073800,2.453,2.453,2.453,2.453
USDPLN,20080102,074000,2.454,2.454,2.453,2.453
USDPLN,20080102,074200,2.454,2.454,2.454,2.454
USDPLN,20080102,074400,2.453,2.453,2.453,2.453
USDPLN,20080102,074900,2.453,2.453,2.453,2.453
USDPLN,20080102,075000,2.452,2.452,2.452,2.452
USDPLN,20080102,075200,2.451,2.451,2.451,2.451
USDPLN,20080102,075300,2.450,2.450,2.450,2.450
USDPLN,20080102,075400,2.449,2.449,2.449,2.449
USDPLN,20080102,075500,2.448,2.448,2.447,2.447
USDPLN,20080102,075800,2.448,2.448,2.448,2.448
USDPLN,20080102,080000,2.447,2.447,2.447,2.447
USDPLN,20080102,080100,2.448,2.448,2.447,2.447
USDPLN,20080102,080500,2.446,2.447,2.446,2.446
USDPLN,20080102,080600,2.447,2.447,2.447,2.447
USDPLN,20080102,080700,2.446,2.446,2.446,2.446
USDPLN,20080102,081200,2.446,2.447,2.446,2.447
USDPLN,20080102,081700,2.448,2.448,2.447,2.447
USDPLN,20080102,081800,2.448,2.448,2.448,2.448
USDPLN,20080102,082200,2.449,2.449,2.449,2.449
USDPLN,20080102,082300,2.448,2.448,2.448,2.448
USDPLN,20080102,082400,2.447,2.449,2.447,2.449
USDPLN,20080102,082500,2.448,2.448,2.448,2.448
USDPLN,20080102,083000,2.448,2.448,2.448,2.448
USDPLN,20080102,083100,2.447,2.447,2.447,2.447
USDPLN,20080102,083200,2.448,2.448,2.448,2.448
USDPLN,20080102,083300,2.447,2.448,2.447,2.448
USDPLN,20080102,083500,2.449,2.449,2.449,2.449
USDPLN,20080102,083700,2.450,2.450,2.449,2.449
USDPLN,20080102,083800,2.448,2.448,2.448,2.448
USDPLN,20080102,084300,2.448,2.448,2.448,2.448
USDPLN,20080102,084800,2.448,2.448,2.448,2.448
USDPLN,20080102,085000,2.449,2.449,2.449,2.449
USDPLN,20080102,085100,2.448,2.448,2.447,2.447
USDPLN,20080102,085600,2.447,2.448,2.447,2.448
USDPLN,20080102,085700,2.447,2.447,2.447,2.447
USDPLN,20080102,085900,2.448,2.448,2.448,2.448
USDPLN,20080102,090000,2.449,2.449,2.449,2.449
USDPLN,20080102,090100,2.450,2.450,2.450,2.450
USDPLN,20080102,090200,2.451,2.451,2.451,2.451
USDPLN,20080102,090400,2.450,2.450,2.450,2.450
USDPLN,20080102,090500,2.451,2.451,2.450,2.450
USDPLN,20080102,090900,2.449,2.449,2.449,2.449
USDPLN,20080102,091000,2.450,2.450,2.449,2.449
USDPLN,20080102,091500,2.449,2.449,2.449,2.449
USDPLN,20080102,091600,2.448,2.448,2.448,2.448
USDPLN,20080102,092100,2.448,2.448,2.448,2.448
USDPLN,20080102,092200,2.447,2.447,2.447,2.447
USDPLN,20080102,092700,2.446,2.446,2.446,2.446
USDPLN,20080102,092900,2.445,2.446,2.445,2.446
USDPLN,20080102,093000,2.445,2.445,2.445,2.445
USDPLN,20080102,093100,2.446,2.446,2.445,2.446
USDPLN,20080102,093200,2.445,2.446,2.445,2.446
USDPLN,20080102,093300,2.445,2.445,2.445,2.445
USDPLN,20080102,093500,2.444,2.444,2.444,2.444
USDPLN,20080102,093800,2.445,2.445,2.445,2.445
USDPLN,20080102,094000,2.444,2.444,2.444,2.444
USDPLN,20080102,094200,2.443,2.443,2.443,2.443
USDPLN,20080102,094300,2.444,2.444,2.443,2.443
USDPLN,20080102,094700,2.444,2.444,2.444,2.444
USDPLN,20080102,094800,2.443,2.443,2.443,2.443
USDPLN,20080102,094900,2.444,2.444,2.444,2.444
USDPLN,20080102,095100,2.443,2.444,2.443,2.444
USDPLN,20080102,095200,2.443,2.444,2.443,2.444
USDPLN,20080102,095300,2.445,2.445,2.444,2.444
USDPLN,20080102,095700,2.445,2.445,2.444,2.444
USDPLN,20080102,100200,2.444,2.444,2.444,2.444
USDPLN,20080102,100300,2.443,2.443,2.443,2.443
USDPLN,20080102,100400,2.444,2.444,2.444,2.444
USDPLN,20080102,100700,2.443,2.443,2.443,2.443
USDPLN,20080102,100800,2.442,2.442,2.442,2.442
USDPLN,20080102,101100,2.443,2.443,2.443,2.443
USDPLN,20080102,101400,2.442,2.443,2.442,2.443
USDPLN,20080102,101800,2.444,2.444,2.444,2.444
USDPLN,20080102,102100,2.445,2.445,2.444,2.444
USDPLN,20080102,102400,2.445,2.445,2.445,2.445
USDPLN,20080102,102600,2.444,2.444,2.444,2.444
USDPLN,20080102,102700,2.445,2.445,2.445,2.445
USDPLN,20080102,103200,2.446,2.447,2.446,2.447
USDPLN,20080102,103700,2.447,2.447,2.447,2.447
USDPLN,20080102,104000,2.447,2.447,2.447,2.447
USDPLN,20080102,104300,2.448,2.448,2.448,2.448
USDPLN,20080102,104400,2.449,2.449,2.449,2.449
USDPLN,20080102,104900,2.449,2.449,2.449,2.449
USDPLN,20080102,105000,2.450,2.450,2.450,2.450
USDPLN,20080102,105500,2.450,2.450,2.450,2.450
USDPLN,20080102,110000,2.450,2.450,2.450,2.450
USDPLN,20080102,110100,2.449,2.449,2.449,2.449
USDPLN,20080102,110200,2.450,2.450,2.450,2.450
USDPLN,20080102,110600,2.449,2.449,2.449,2.449
USDPLN,20080102,110900,2.448,2.448,2.448,2.448
USDPLN,20080102,111000,2.449,2.450,2.449,2.450
USDPLN,20080102,111300,2.451,2.451,2.450,2.450
USDPLN,20080102,111800,2.450,2.450,2.450,2.450
USDPLN,20080102,112000,2.451,2.451,2.451,2.451
USDPLN,20080102,112100,2.450,2.450,2.450,2.450
USDPLN,20080102,112300,2.449,2.449,2.449,2.449
USDPLN,20080102,112500,2.448,2.449,2.448,2.448
USDPLN,20080102,112600,2.449,2.449,2.448,2.448
USDPLN,20080102,113000,2.449,2.449,2.449,2.449
USDPLN,20080102,113400,2.448,2.448,2.448,2.448
USDPLN,20080102,113800,2.447,2.448,2.447,2.448
USDPLN,20080102,113900,2.447,2.447,2.447,2.447
USDPLN,20080102,114000,2.448,2.448,2.447,2.447
USDPLN,20080102,114200,2.446,2.447,2.446,2.447
USDPLN,20080102,114700,2.447,2.447,2.447,2.447
USDPLN,20080102,114800,2.446,2.446,2.446,2.446
USDPLN,20080102,115100,2.447,2.447,2.447,2.447
USDPLN,20080102,115200,2.448,2.448,2.447,2.447
USDPLN,20080102,115700,2.446,2.446,2.446,2.446
USDPLN,20080102,120100,2.445,2.445,2.445,2.445
USDPLN,20080102,120500,2.446,2.446,2.445,2.445
USDPLN,20080102,120900,2.444,2.444,2.444,2.444
USDPLN,20080102,121400,2.444,2.444,2.444,2.444
USDPLN,20080102,121900,2.444,2.445,2.444,2.445
USDPLN,20080102,122000,2.444,2.445,2.444,2.445
USDPLN,20080102,122500,2.445,2.445,2.445,2.445
USDPLN,20080102,122800,2.444,2.445,2.444,2.445
USDPLN,20080102,123300,2.445,2.445,2.445,2.445
USDPLN,20080102,123700,2.446,2.446,2.446,2.446
USDPLN,20080102,124200,2.446,2.446,2.446,2.446
USDPLN,20080102,124700,2.446,2.446,2.445,2.445
USDPLN,20080102,124800,2.446,2.446,2.446,2.446
USDPLN,20080102,125300,2.446,2.446,2.446,2.446
USDPLN,20080102,125500,2.445,2.446,2.445,2.445
USDPLN,20080102,125600,2.446,2.446,2.446,2.446
USDPLN,20080102,125900,2.445,2.446,2.445,2.446
USDPLN,20080102,130100,2.445,2.445,2.445,2.445
USDPLN,20080102,130200,2.446,2.446,2.445,2.445
USDPLN,20080102,130700,2.445,2.445,2.445,2.445
USDPLN,20080102,130900,2.444,2.444,2.444,2.444
USDPLN,20080102,131400,2.444,2.444,2.444,2.444
USDPLN,20080102,131800,2.445,2.445,2.444,2.444
USDPLN,20080102,132000,2.445,2.445,2.445,2.445
USDPLN,20080102,132500,2.445,2.445,2.445,2.445
USDPLN,20080102,132900,2.446,2.446,2.446,2.446
USDPLN,20080102,133400,2.446,2.446,2.446,2.446
USDPLN,20080102,133900,2.446,2.446,2.446,2.446
USDPLN,20080102,134300,2.447,2.447,2.447,2.447
USDPLN,20080102,134800,2.447,2.447,2.447,2.447
USDPLN,20080102,135300,2.447,2.447,2.447,2.447
USDPLN,20080102,135800,2.447,2.447,2.447,2.447
USDPLN,20080102,140000,2.446,2.446,2.446,2.446
USDPLN,20080102,140100,2.447,2.447,2.447,2.447
USDPLN,20080102,140400,2.446,2.446,2.446,2.446
USDPLN,20080102,140600,2.445,2.446,2.445,2.446
USDPLN,20080102,141100,2.447,2.447,2.447,2.447
USDPLN,20080102,141600,2.447,2.448,2.447,2.448
USDPLN,20080102,142000,2.449,2.449,2.449,2.449
USDPLN,20080102,142300,2.448,2.448,2.448,2.448
USDPLN,20080102,142500,2.449,2.449,2.449,2.449
USDPLN,20080102,142700,2.448,2.448,2.448,2.448
USDPLN,20080102,142900,2.449,2.449,2.448,2.448
USDPLN,20080102,143000,2.449,2.449,2.449,2.449
USDPLN,20080102,143300,2.448,2.448,2.448,2.448
USDPLN,20080102,143400,2.449,2.449,2.449,2.449
USDPLN,20080102,143500,2.449,2.449,2.449,2.449
USDPLN,20080102,143800,2.450,2.450,2.450,2.450
USDPLN,20080102,144000,2.451,2.451,2.451,2.451
USDPLN,20080102,144200,2.452,2.452,2.452,2.452
USDPLN,20080102,144400,2.453,2.453,2.453,2.453
USDPLN,20080102,144500,2.454,2.454,2.454,2.454
USDPLN,20080102,144600,2.455,2.455,2.455,2.455
USDPLN,20080102,144800,2.454,2.454,2.454,2.454
USDPLN,20080102,144900,2.455,2.456,2.455,2.456
USDPLN,20080102,145100,2.455,2.455,2.455,2.455
USDPLN,20080102,145200,2.454,2.454,2.454,2.454
USDPLN,20080102,145300,2.455,2.455,2.455,2.455
USDPLN,20080102,145800,2.455,2.455,2.455,2.455
USDPLN,20080102,150000,2.456,2.456,2.456,2.456
USDPLN,20080102,150200,2.457,2.457,2.457,2.457
USDPLN,20080102,150400,2.456,2.457,2.456,2.456
USDPLN,20080102,150900,2.455,2.455,2.455,2.455
USDPLN,20080102,151200,2.454,2.454,2.452,2.452
USDPLN,20080102,151700,2.452,2.452,2.452,2.452
USDPLN,20080102,151800,2.451,2.451,2.451,2.451
USDPLN,20080102,152300,2.452,2.452,2.452,2.452
USDPLN,20080102,152500,2.451,2.452,2.451,2.452
USDPLN,20080102,152600,2.451,2.452,2.451,2.452
USDPLN,20080102,152700,2.453,2.453,2.453,2.453
USDPLN,20080102,152800,2.452,2.452,2.452,2.452
USDPLN,20080102,152900,2.453,2.453,2.453,2.453
USDPLN,20080102,153400,2.454,2.454,2.454,2.454
USDPLN,20080102,153700,2.455,2.455,2.455,2.455
USDPLN,20080102,154200,2.455,2.455,2.455,2.455
USDPLN,20080102,154400,2.456,2.456,2.456,2.456
USDPLN,20080102,154500,2.458,2.458,2.458,2.458
USDPLN,20080102,154700,2.459,2.459,2.459,2.459
USDPLN,20080102,155200,2.459,2.460,2.459,2.460
USDPLN,20080102,155300,2.459,2.459,2.459,2.459
USDPLN,20080102,155400,2.460,2.460,2.459,2.459
USDPLN,20080102,155600,2.458,2.459,2.458,2.459
USDPLN,20080102,155700,2.458,2.459,2.458,2.459
USDPLN,20080102,155800,2.458,2.458,2.457,2.457
USDPLN,20080102,155900,2.458,2.458,2.457,2.457
USDPLN,20080102,160100,2.456,2.456,2.454,2.454
USDPLN,20080102,160200,2.455,2.456,2.455,2.456
USDPLN,20080102,160300,2.457,2.457,2.456,2.456
USDPLN,20080102,160400,2.455,2.455,2.455,2.455
USDPLN,20080102,160500,2.454,2.454,2.453,2.453
USDPLN,20080102,160600,2.454,2.454,2.454,2.454
USDPLN,20080102,160700,2.453,2.453,2.453,2.453
USDPLN,20080102,160800,2.452,2.454,2.452,2.454
USDPLN,20080102,160900,2.455,2.455,2.453,2.453
USDPLN,20080102,161000,2.452,2.453,2.452,2.453
USDPLN,20080102,161100,2.454,2.454,2.454,2.454
USDPLN,20080102,161200,2.453,2.453,2.453,2.453
USDPLN,20080102,161400,2.452,2.452,2.452,2.452
USDPLN,20080102,161600,2.453,2.453,2.453,2.453
USDPLN,20080102,161700,2.452,2.452,2.452,2.452
USDPLN,20080102,162000,2.451,2.451,2.451,2.451
USDPLN,20080102,162300,2.452,2.452,2.452,2.452
USDPLN,20080102,162400,2.453,2.453,2.453,2.453
USDPLN,20080102,162500,2.452,2.453,2.452,2.453
USDPLN,20080102,162600,2.452,2.452,2.452,2.452
USDPLN,20080102,162700,2.453,2.453,2.453,2.453
USDPLN,20080102,162800,2.454,2.454,2.454,2.454
USDPLN,20080102,162900,2.453,2.453,2.453,2.453
USDPLN,20080102,163000,2.451,2.451,2.451,2.451
USDPLN,20080102,163100,2.452,2.452,2.451,2.451
USDPLN,20080102,163600,2.451,2.451,2.451,2.451
USDPLN,20080102,163700,2.450,2.451,2.450,2.451
USDPLN,20080102,164200,2.451,2.451,2.451,2.451
USDPLN,20080102,164400,2.452,2.452,2.452,2.452
USDPLN,20080102,164500,2.453,2.453,2.452,2.452
USDPLN,20080102,164600,2.453,2.453,2.453,2.453
USDPLN,20080102,164700,2.454,2.454,2.454,2.454
USDPLN,20080102,164800,2.455,2.455,2.455,2.455
USDPLN,20080102,164900,2.454,2.454,2.454,2.454
USDPLN,20080102,165100,2.453,2.453,2.452,2.452
USDPLN,20080102,165300,2.453,2.453,2.452,2.452
USDPLN,20080102,165400,2.451,2.452,2.451,2.452
USDPLN,20080102,165700,2.451,2.451,2.450,2.450
USDPLN,20080102,165800,2.451,2.452,2.451,2.452
USDPLN,20080102,170000,2.451,2.451,2.450,2.450
USDPLN,20080102,170100,2.451,2.451,2.450,2.450
USDPLN,20080102,170200,2.451,2.451,2.450,2.450
USDPLN,20080102,170400,2.451,2.451,2.450,2.451
USDPLN,20080102,170500,2.450,2.450,2.450,2.450
USDPLN,20080102,170600,2.449,2.449,2.449,2.449
USDPLN,20080102,170700,2.448,2.448,2.448,2.448
USDPLN,20080102,170800,2.449,2.449,2.448,2.448
USDPLN,20080102,170900,2.447,2.448,2.447,2.448
USDPLN,20080102,171000,2.447,2.447,2.446,2.447
USDPLN,20080102,171200,2.446,2.446,2.446,2.446
USDPLN,20080102,171400,2.447,2.447,2.447,2.447
USDPLN,20080102,171800,2.446,2.446,2.446,2.446
USDPLN,20080102,172100,2.445,2.445,2.445,2.445
USDPLN,20080102,172200,2.446,2.446,2.446,2.446
USDPLN,20080102,172300,2.445,2.445,2.445,2.445
USDPLN,20080102,172400,2.446,2.446,2.446,2.446
USDPLN,20080102,172500,2.447,2.447,2.447,2.447
USDPLN,20080102,172800,2.448,2.448,2.448,2.448
USDPLN,20080102,172900,2.447,2.447,2.447,2.447
USDPLN,20080102,173000,2.448,2.448,2.448,2.448
USDPLN,20080102,173100,2.449,2.449,2.448,2.448
USDPLN,20080102,173200,2.447,2.447,2.447,2.447
USDPLN,20080102,173400,2.448,2.448,2.447,2.447
USDPLN,20080102,173500,2.448,2.448,2.448,2.448
USDPLN,20080102,173600,2.449,2.449,2.449,2.449
USDPLN,20080102,173700,2.448,2.448,2.448,2.448
USDPLN,20080102,173800,2.449,2.449,2.449,2.449
USDPLN,20080102,173900,2.448,2.449,2.448,2.448
USDPLN,20080102,174000,2.449,2.449,2.448,2.448
USDPLN,20080102,174200,2.447,2.447,2.447,2.447
USDPLN,20080102,174300,2.448,2.449,2.448,2.449
USDPLN,20080102,174400,2.448,2.448,2.447,2.447
USDPLN,20080102,174900,2.447,2.447,2.447,2.447
USDPLN,20080102,175000,2.446,2.446,2.446,2.446
USDPLN,20080102,175200,2.445,2.445,2.445,2.445
USDPLN,20080102,175400,2.444,2.444,2.444,2.444
USDPLN,20080102,175500,2.445,2.445,2.445,2.445
USDPLN,20080102,175600,2.446,2.446,2.446,2.446
USDPLN,20080102,175800,2.445,2.445,2.445,2.445
USDPLN,20080102,180200,2.444,2.445,2.444,2.445
USDPLN,20080102,180700,2.445,2.445,2.445,2.445
USDPLN,20080102,180800,2.444,2.444,2.444,2.444
USDPLN,20080102,180900,2.445,2.446,2.445,2.446
USDPLN,20080102,181100,2.447,2.447,2.447,2.447
USDPLN,20080102,181400,2.446,2.446,2.446,2.446
USDPLN,20080102,181500,2.447,2.447,2.447,2.447
USDPLN,20080102,181600,2.446,2.447,2.446,2.447
USDPLN,20080102,181900,2.448,2.448,2.447,2.447
USDPLN,20080102,182400,2.447,2.447,2.447,2.447
USDPLN,20080102,182500,2.448,2.448,2.448,2.448
USDPLN,20080102,182800,2.449,2.449,2.449,2.449
USDPLN,20080102,183000,2.450,2.450,2.450,2.450
USDPLN,20080102,183100,2.449,2.449,2.449,2.449
USDPLN,20080102,183600,2.449,2.449,2.449,2.449
USDPLN,20080102,184100,2.449,2.449,2.449,2.449
USDPLN,20080102,184300,2.448,2.448,2.448,2.448
USDPLN,20080102,184800,2.448,2.448,2.448,2.448
USDPLN,20080102,184900,2.447,2.447,2.447,2.447
USDPLN,20080102,185000,2.446,2.446,2.446,2.446
USDPLN,20080102,185200,2.447,2.447,2.447,2.447
USDPLN,20080102,185700,2.447,2.447,2.447,2.447
USDPLN,20080102,185800,2.446,2.446,2.446,2.446
USDPLN,20080102,185900,2.447,2.447,2.447,2.447
USDPLN,20080102,190400,2.447,2.447,2.447,2.447
USDPLN,20080102,190700,2.446,2.446,2.446,2.446
USDPLN,20080102,191000,2.447,2.447,2.447,2.447
USDPLN,20080102,191500,2.447,2.447,2.447,2.447
USDPLN,20080102,192000,2.447,2.447,2.447,2.447
USDPLN,20080102,192500,2.447,2.447,2.447,2.447
USDPLN,20080102,192900,2.448,2.448,2.448,2.448
USDPLN,20080102,193400,2.448,2.448,2.448,2.448
USDPLN,20080102,193800,2.449,2.449,2.449,2.449
USDPLN,20080102,193900,2.448,2.448,2.448,2.448
USDPLN,20080102,194000,2.449,2.449,2.448,2.448
USDPLN,20080102,194500,2.448,2.448,2.448,2.448
USDPLN,20080102,195000,2.448,2.448,2.448,2.448
USDPLN,20080102,195500,2.448,2.448,2.448,2.448
USDPLN,20080102,200000,2.448,2.448,2.448,2.448
USDPLN,20080102,200200,2.447,2.448,2.447,2.448
USDPLN,20080102,200600,2.447,2.447,2.447,2.447
USDPLN,20080102,200700,2.446,2.446,2.446,2.446
USDPLN,20080102,200800,2.447,2.447,2.447,2.447
USDPLN,20080102,201300,2.447,2.447,2.447,2.447
USDPLN,20080102,201700,2.446,2.446,2.446,2.446
USDPLN,20080102,201900,2.447,2.447,2.447,2.447
USDPLN,20080102,202000,2.448,2.448,2.448,2.448
USDPLN,20080102,202100,2.447,2.447,2.447,2.447
USDPLN,20080102,202400,2.448,2.448,2.448,2.448
USDPLN,20080102,202900,2.448,2.448,2.448,2.448
USDPLN,20080102,203400,2.448,2.448,2.448,2.448
USDPLN,20080102,203900,2.448,2.448,2.448,2.448
USDPLN,20080102,204300,2.449,2.449,2.448,2.448
USDPLN,20080102,204600,2.449,2.449,2.449,2.449
USDPLN,20080102,204700,2.450,2.450,2.449,2.450
USDPLN,20080102,204900,2.449,2.449,2.449,2.449
USDPLN,20080102,205200,2.448,2.448,2.448,2.448
USDPLN,20080102,205300,2.449,2.449,2.448,2.448
USDPLN,20080102,205400,2.449,2.449,2.449,2.449
USDPLN,20080102,205900,2.449,2.449,2.449,2.449
USDPLN,20080102,210000,2.448,2.448,2.448,2.448
USDPLN,20080102,210200,2.449,2.449,2.449,2.449
USDPLN,20080102,210700,2.449,2.449,2.449,2.449
USDPLN,20080102,210900,2.448,2.448,2.448,2.448
USDPLN,20080102,211000,2.449,2.449,2.449,2.449
USDPLN,20080102,211500,2.449,2.449,2.449,2.449
USDPLN,20080102,212000,2.449,2.449,2.449,2.449
USDPLN,20080102,212500,2.449,2.449,2.449,2.449
USDPLN,20080102,212700,2.448,2.448,2.448,2.448
USDPLN,20080102,213200,2.448,2.448,2.448,2.448
USDPLN,20080102,213700,2.448,2.448,2.448,2.448
USDPLN,20080102,214200,2.448,2.448,2.448,2.448
USDPLN,20080102,214700,2.448,2.448,2.448,2.448
USDPLN,20080102,215200,2.448,2.448,2.448,2.448
USDPLN,20080102,215700,2.448,2.448,2.448,2.448
USDPLN,20080102,220200,2.448,2.448,2.448,2.448
USDPLN,20080102,220700,2.448,2.448,2.448,2.448
USDPLN,20080102,221200,2.448,2.448,2.448,2.448
USDPLN,20080102,221400,2.447,2.447,2.447,2.447
USDPLN,20080102,221600,2.448,2.448,2.448,2.448
USDPLN,20080102,222100,2.448,2.448,2.448,2.448
USDPLN,20080102,222600,2.448,2.448,2.448,2.448
USDPLN,20080102,223100,2.448,2.448,2.448,2.448
USDPLN,20080102,223400,2.449,2.449,2.449,2.449
USDPLN,20080102,223500,2.448,2.448,2.448,2.448
USDPLN,20080102,223700,2.449,2.449,2.449,2.449
USDPLN,20080102,224200,2.449,2.449,2.449,2.449
USDPLN,20080102,224700,2.449,2.449,2.449,2.449
USDPLN,20080102,225200,2.449,2.449,2.449,2.449
USDPLN,20080102,225700,2.449,2.449,2.449,2.449
USDPLN,20080102,225900,2.450,2.450,2.450,2.450
USDPLN,20080102,230000,2.451,2.451,2.451,2.451
USDPLN,20080102,230100,2.450,2.450,2.450,2.450
USDPLN,20080102,230600,2.450,2.450,2.450,2.450
USDPLN,20080102,231100,2.450,2.450,2.449,2.449
USDPLN,20080102,231500,2.450,2.450,2.450,2.450
USDPLN,20080102,232000,2.450,2.450,2.450,2.450
USDPLN,20080102,232500,2.450,2.450,2.450,2.450
USDPLN,20080102,232800,2.449,2.449,2.449,2.449
USDPLN,20080102,233200,2.450,2.450,2.449,2.449
USDPLN,20080102,233300,2.450,2.450,2.449,2.449
USDPLN,20080102,233500,2.448,2.449,2.448,2.449
USDPLN,20080102,233600,2.448,2.448,2.447,2.447
USDPLN,20080102,234000,2.448,2.448,2.448,2.448
USDPLN,20080102,234500,2.448,2.448,2.448,2.448
USDPLN,20080102,234600,2.447,2.447,2.447,2.447
USDPLN,20080102,235100,2.447,2.447,2.447,2.447
USDPLN,20080102,235600,2.447,2.447,2.447,2.447
USDRUB,20080102,000100,24.52,24.52,24.52,24.52
USDRUB,20080102,000600,24.52,24.52,24.52,24.52
USDRUB,20080102,001100,24.52,24.52,24.52,24.52
USDRUB,20080102,001600,24.52,24.52,24.52,24.52
USDRUB,20080102,002100,24.52,24.52,24.52,24.52
USDRUB,20080102,002600,24.52,24.52,24.52,24.52
USDRUB,20080102,003100,24.52,24.52,24.52,24.52
USDRUB,20080102,003600,24.52,24.52,24.52,24.52
USDRUB,20080102,004100,24.49,24.49,24.49,24.49
USDRUB,20080102,004600,24.49,24.49,24.49,24.49
USDRUB,20080102,005100,24.49,24.49,24.49,24.49
USDRUB,20080102,005600,24.49,24.49,24.49,24.49
USDRUB,20080102,010100,24.49,24.49,24.49,24.49
USDRUB,20080102,010600,24.49,24.49,24.49,24.49
USDRUB,20080102,011100,24.50,24.50,24.50,24.50
USDRUB,20080102,011600,24.50,24.50,24.50,24.50
USDRUB,20080102,012100,24.50,24.50,24.50,24.50
USDRUB,20080102,012600,24.50,24.50,24.50,24.50
USDRUB,20080102,013100,24.50,24.50,24.50,24.50
USDRUB,20080102,013600,24.50,24.50,24.50,24.50
USDRUB,20080102,014100,24.51,24.51,24.51,24.51
USDRUB,20080102,014600,24.51,24.51,24.51,24.51
USDRUB,20080102,015100,24.51,24.51,24.51,24.51
USDRUB,20080102,015600,24.51,24.51,24.51,24.51
USDRUB,20080102,020100,24.51,24.51,24.51,24.51
USDRUB,20080102,020600,24.51,24.51,24.51,24.51
USDRUB,20080102,021100,24.51,24.51,24.51,24.51
USDRUB,20080102,021600,24.51,24.51,24.51,24.51
USDRUB,20080102,022100,24.52,24.52,24.52,24.52
USDRUB,20080102,022600,24.52,24.52,24.52,24.52
USDRUB,20080102,023100,24.52,24.52,24.52,24.52
USDRUB,20080102,023600,24.52,24.52,24.52,24.52
USDRUB,20080102,024100,24.52,24.52,24.52,24.52
USDRUB,20080102,024600,24.52,24.52,24.52,24.52
USDRUB,20080102,025100,24.51,24.51,24.51,24.51
USDRUB,20080102,025600,24.51,24.51,24.51,24.51
USDRUB,20080102,030100,24.51,24.51,24.51,24.51
USDRUB,20080102,030600,24.51,24.51,24.51,24.51
USDRUB,20080102,031100,24.51,24.51,24.51,24.51
USDRUB,20080102,031600,24.51,24.51,24.51,24.51
USDRUB,20080102,032100,24.51,24.51,24.51,24.51
USDRUB,20080102,032600,24.51,24.51,24.51,24.51
USDRUB,20080102,033100,24.51,24.51,24.51,24.51
USDRUB,20080102,033600,24.51,24.51,24.51,24.51
USDRUB,20080102,034100,24.51,24.51,24.51,24.51
USDRUB,20080102,034600,24.51,24.51,24.51,24.51
USDRUB,20080102,035100,24.50,24.50,24.50,24.50
USDRUB,20080102,035600,24.50,24.50,24.50,24.50
USDRUB,20080102,040100,24.50,24.50,24.50,24.50
USDRUB,20080102,040600,24.50,24.50,24.50,24.50
USDRUB,20080102,041100,24.50,24.50,24.50,24.50
USDRUB,20080102,041600,24.50,24.50,24.50,24.50
USDRUB,20080102,042100,24.50,24.50,24.50,24.50
USDRUB,20080102,042600,24.50,24.50,24.50,24.50
USDRUB,20080102,043100,24.50,24.50,24.50,24.50
USDRUB,20080102,043600,24.50,24.50,24.50,24.50
USDRUB,20080102,044100,24.50,24.50,24.50,24.50
USDRUB,20080102,044600,24.50,24.50,24.50,24.50
USDRUB,20080102,045100,24.50,24.50,24.50,24.50
USDRUB,20080102,045600,24.50,24.50,24.50,24.50
USDRUB,20080102,050100,24.50,24.50,24.50,24.50
USDRUB,20080102,050600,24.50,24.50,24.50,24.50
USDRUB,20080102,051100,24.50,24.50,24.50,24.50
USDRUB,20080102,051600,24.50,24.50,24.50,24.50
USDRUB,20080102,052100,24.50,24.50,24.50,24.50
USDRUB,20080102,052600,24.50,24.50,24.50,24.50
USDRUB,20080102,053100,24.50,24.50,24.50,24.50
USDRUB,20080102,053600,24.50,24.50,24.50,24.50
USDRUB,20080102,054100,24.50,24.50,24.50,24.50
USDRUB,20080102,054600,24.50,24.50,24.50,24.50
USDRUB,20080102,055100,24.49,24.49,24.49,24.49
USDRUB,20080102,055600,24.49,24.49,24.49,24.49
USDRUB,20080102,060100,24.49,24.49,24.49,24.49
USDRUB,20080102,060600,24.49,24.49,24.49,24.49
USDRUB,20080102,061100,24.49,24.49,24.49,24.49
USDRUB,20080102,061600,24.49,24.49,24.49,24.49
USDRUB,20080102,062100,24.49,24.49,24.49,24.49
USDRUB,20080102,062600,24.49,24.49,24.49,24.49
USDRUB,20080102,063100,24.49,24.49,24.49,24.49
USDRUB,20080102,063600,24.48,24.48,24.48,24.48
USDRUB,20080102,064100,24.48,24.48,24.48,24.48
USDRUB,20080102,064600,24.48,24.48,24.48,24.48
USDRUB,20080102,065100,24.47,24.47,24.47,24.47
USDRUB,20080102,065600,24.47,24.47,24.47,24.47
USDRUB,20080102,070100,24.47,24.47,24.47,24.47
USDRUB,20080102,070600,24.47,24.47,24.47,24.47
USDRUB,20080102,071100,24.47,24.47,24.47,24.47
USDRUB,20080102,071600,24.47,24.47,24.47,24.47
USDRUB,20080102,072100,24.47,24.47,24.47,24.47
USDRUB,20080102,072600,24.47,24.47,24.47,24.47
USDRUB,20080102,073100,24.47,24.47,24.47,24.47
USDRUB,20080102,073600,24.47,24.47,24.47,24.47
USDRUB,20080102,074100,24.47,24.47,24.47,24.47
USDRUB,20080102,074600,24.47,24.47,24.47,24.47
USDRUB,20080102,075100,24.47,24.47,24.47,24.47
USDRUB,20080102,075600,24.47,24.47,24.47,24.47
USDRUB,20080102,080100,24.47,24.47,24.47,24.47
USDRUB,20080102,080600,24.47,24.47,24.47,24.47
USDRUB,20080102,081100,24.47,24.47,24.47,24.47
USDRUB,20080102,081600,24.47,24.47,24.47,24.47
USDRUB,20080102,082100,24.47,24.47,24.47,24.47
USDRUB,20080102,082600,24.47,24.47,24.47,24.47
USDRUB,20080102,083100,24.47,24.47,24.47,24.47
USDRUB,20080102,083600,24.47,24.47,24.47,24.47
USDRUB,20080102,084100,24.47,24.47,24.47,24.47
USDRUB,20080102,084600,24.47,24.47,24.47,24.47
USDRUB,20080102,085100,24.47,24.47,24.47,24.47
USDRUB,20080102,085600,24.47,24.47,24.47,24.47
USDRUB,20080102,090100,24.47,24.47,24.47,24.47
USDRUB,20080102,090600,24.47,24.47,24.47,24.47
USDRUB,20080102,091100,24.47,24.47,24.47,24.47
USDRUB,20080102,091600,24.47,24.47,24.47,24.47
USDRUB,20080102,092100,24.47,24.47,24.47,24.47
USDRUB,20080102,092600,24.47,24.47,24.47,24.47
USDRUB,20080102,093100,24.47,24.47,24.47,24.47
USDRUB,20080102,093600,24.47,24.47,24.47,24.47
USDRUB,20080102,094100,24.47,24.47,24.47,24.47
USDRUB,20080102,094600,24.47,24.47,24.47,24.47
USDRUB,20080102,095100,24.47,24.47,24.47,24.47
USDRUB,20080102,095600,24.47,24.47,24.47,24.47
USDRUB,20080102,100100,24.47,24.47,24.47,24.47
USDRUB,20080102,100600,24.47,24.47,24.47,24.47
USDRUB,20080102,101100,24.47,24.47,24.47,24.47
USDRUB,20080102,101600,24.47,24.47,24.47,24.47
USDRUB,20080102,102100,24.47,24.47,24.47,24.47
USDRUB,20080102,102500,24.43,24.43,24.43,24.43
USDRUB,20080102,103000,24.43,24.43,24.43,24.43
USDRUB,20080102,103500,24.43,24.43,24.43,24.43
USDRUB,20080102,104000,24.43,24.43,24.43,24.43
USDRUB,20080102,104500,24.43,24.43,24.43,24.43
USDRUB,20080102,105000,24.43,24.43,24.43,24.43
USDRUB,20080102,105500,24.43,24.43,24.43,24.43
USDRUB,20080102,110000,24.43,24.43,24.43,24.43
USDRUB,20080102,110500,24.43,24.43,24.43,24.43
USDRUB,20080102,111000,24.43,24.43,24.43,24.43
USDRUB,20080102,111500,24.43,24.43,24.43,24.43
USDRUB,20080102,112000,24.43,24.43,24.43,24.43
USDRUB,20080102,112500,24.43,24.43,24.43,24.43
USDRUB,20080102,113000,24.43,24.43,24.43,24.43
USDRUB,20080102,113500,24.43,24.43,24.43,24.43
USDRUB,20080102,114000,24.43,24.43,24.43,24.43
USDRUB,20080102,114500,24.43,24.43,24.43,24.43
USDRUB,20080102,115000,24.43,24.43,24.43,24.43
USDRUB,20080102,115500,24.43,24.43,24.43,24.43
USDRUB,20080102,120000,24.43,24.43,24.43,24.43
USDRUB,20080102,120500,24.43,24.43,24.43,24.43
USDRUB,20080102,121000,24.43,24.43,24.43,24.43
USDRUB,20080102,121500,24.43,24.43,24.43,24.43
USDRUB,20080102,122000,24.43,24.43,24.43,24.43
USDRUB,20080102,122500,24.43,24.43,24.43,24.43
USDRUB,20080102,123000,24.43,24.43,24.43,24.43
USDRUB,20080102,123500,24.43,24.43,24.43,24.43
USDRUB,20080102,124000,24.43,24.43,24.43,24.43
USDRUB,20080102,124500,24.43,24.43,24.43,24.43
USDRUB,20080102,125000,24.43,24.43,24.43,24.43
USDRUB,20080102,125500,24.43,24.43,24.43,24.43
USDRUB,20080102,130000,24.43,24.43,24.43,24.43
USDRUB,20080102,130500,24.43,24.43,24.43,24.43
USDRUB,20080102,131000,24.43,24.43,24.43,24.43
USDRUB,20080102,131500,24.43,24.43,24.43,24.43
USDRUB,20080102,132000,24.43,24.43,24.43,24.43
USDRUB,20080102,132500,24.43,24.43,24.43,24.43
USDRUB,20080102,133000,24.43,24.43,24.43,24.43
USDRUB,20080102,133500,24.43,24.43,24.43,24.43
USDRUB,20080102,134000,24.43,24.43,24.43,24.43
USDRUB,20080102,134500,24.43,24.43,24.43,24.43
USDRUB,20080102,135000,24.43,24.43,24.43,24.43
USDRUB,20080102,135500,24.43,24.43,24.43,24.43
USDRUB,20080102,140000,24.43,24.43,24.43,24.43
USDRUB,20080102,140500,24.43,24.43,24.43,24.43
USDRUB,20080102,141000,24.43,24.43,24.43,24.43
USDRUB,20080102,141500,24.43,24.43,24.43,24.43
USDRUB,20080102,142000,24.43,24.43,24.43,24.43
USDRUB,20080102,142500,24.43,24.43,24.43,24.43
USDRUB,20080102,143000,24.43,24.43,24.43,24.43
USDRUB,20080102,143500,24.43,24.43,24.43,24.43
USDRUB,20080102,144000,24.43,24.43,24.43,24.43
USDRUB,20080102,144500,24.43,24.43,24.43,24.43
USDRUB,20080102,145000,24.43,24.43,24.43,24.43
USDRUB,20080102,145500,24.43,24.43,24.43,24.43
USDRUB,20080102,150000,24.43,24.43,24.43,24.43
USDRUB,20080102,150500,24.43,24.43,24.43,24.43
USDRUB,20080102,151000,24.43,24.43,24.43,24.43
USDRUB,20080102,151200,24.45,24.45,24.45,24.45
USDRUB,20080102,151700,24.45,24.45,24.45,24.45
USDRUB,20080102,152200,24.45,24.45,24.45,24.45
USDRUB,20080102,152700,24.45,24.45,24.45,24.45
USDRUB,20080102,153200,24.45,24.45,24.45,24.45
USDRUB,20080102,153700,24.45,24.45,24.45,24.45
USDRUB,20080102,154200,24.45,24.45,24.45,24.45
USDRUB,20080102,154700,24.45,24.45,24.45,24.45
USDRUB,20080102,155200,24.45,24.45,24.45,24.45
USDRUB,20080102,155700,24.45,24.45,24.45,24.45
USDRUB,20080102,160200,24.45,24.45,24.45,24.45
USDRUB,20080102,160700,24.45,24.45,24.45,24.45
USDRUB,20080102,161200,24.45,24.45,24.45,24.45
USDRUB,20080102,161700,24.45,24.45,24.45,24.45
USDRUB,20080102,162200,24.45,24.45,24.45,24.45
USDRUB,20080102,162700,24.45,24.45,24.45,24.45
USDRUB,20080102,163200,24.45,24.45,24.45,24.45
USDRUB,20080102,163700,24.45,24.45,24.45,24.45
USDRUB,20080102,164200,24.45,24.45,24.45,24.45
USDRUB,20080102,164700,24.45,24.45,24.45,24.45
USDRUB,20080102,165200,24.45,24.45,24.45,24.45
USDRUB,20080102,165700,24.45,24.45,24.45,24.45
USDRUB,20080102,170200,24.45,24.45,24.45,24.45
USDRUB,20080102,170700,24.45,24.45,24.45,24.45
USDRUB,20080102,171200,24.45,24.45,24.45,24.45
USDRUB,20080102,171700,24.45,24.45,24.45,24.45
USDRUB,20080102,172200,24.45,24.45,24.45,24.45
USDRUB,20080102,172700,24.45,24.45,24.45,24.45
USDRUB,20080102,173200,24.45,24.45,24.45,24.45
USDRUB,20080102,173700,24.45,24.45,24.45,24.45
USDRUB,20080102,174200,24.45,24.45,24.45,24.45
USDRUB,20080102,174700,24.45,24.45,24.45,24.45
USDRUB,20080102,175200,24.45,24.45,24.45,24.45
USDRUB,20080102,175600,24.37,24.37,24.37,24.37
USDRUB,20080102,180100,24.37,24.37,24.37,24.37
USDRUB,20080102,180600,24.37,24.37,24.37,24.37
USDRUB,20080102,181100,24.37,24.37,24.37,24.37
USDRUB,20080102,181600,24.37,24.37,24.37,24.37
USDRUB,20080102,182100,24.37,24.37,24.37,24.37
USDRUB,20080102,182600,24.37,24.37,24.37,24.37
USDRUB,20080102,183100,24.37,24.37,24.37,24.37
USDRUB,20080102,183200,24.38,24.38,24.38,24.38
USDRUB,20080102,183700,24.38,24.38,24.38,24.38
USDRUB,20080102,184200,24.38,24.38,24.38,24.38
USDRUB,20080102,184800,24.38,24.38,24.38,24.38
USDRUB,20080102,185300,24.38,24.38,24.38,24.38
USDRUB,20080102,185800,24.38,24.38,24.38,24.38
USDRUB,20080102,190300,24.38,24.38,24.38,24.38
USDRUB,20080102,190800,24.38,24.38,24.38,24.38
USDRUB,20080102,191300,24.38,24.38,24.38,24.38
USDRUB,20080102,191800,24.38,24.38,24.38,24.38
USDRUB,20080102,192300,24.38,24.38,24.38,24.38
USDRUB,20080102,192800,24.38,24.38,24.38,24.38
USDRUB,20080102,193300,24.38,24.38,24.38,24.38
USDRUB,20080102,193800,24.38,24.38,24.38,24.38
USDRUB,20080102,194300,24.38,24.38,24.38,24.38
USDRUB,20080102,194800,24.38,24.38,24.38,24.38
USDRUB,20080102,195300,24.38,24.38,24.38,24.38
USDRUB,20080102,195800,24.38,24.38,24.38,24.38
USDRUB,20080102,200300,24.38,24.38,24.38,24.38
USDRUB,20080102,200800,24.38,24.38,24.38,24.38
USDRUB,20080102,201300,24.38,24.38,24.38,24.38
USDRUB,20080102,201800,24.38,24.38,24.38,24.38
USDRUB,20080102,202300,24.38,24.38,24.38,24.38
USDRUB,20080102,202800,24.38,24.38,24.38,24.38
USDRUB,20080102,203300,24.38,24.38,24.38,24.38
USDRUB,20080102,203800,24.38,24.38,24.38,24.38
USDRUB,20080102,204300,24.38,24.38,24.38,24.38
USDRUB,20080102,204800,24.38,24.38,24.38,24.38
USDRUB,20080102,205300,24.38,24.38,24.38,24.38
USDRUB,20080102,205800,24.38,24.38,24.38,24.38
USDRUB,20080102,210100,24.40,24.40,24.40,24.40
USDRUB,20080102,210600,24.40,24.40,24.40,24.40
USDRUB,20080102,211100,24.40,24.40,24.40,24.40
USDRUB,20080102,211600,24.40,24.40,24.40,24.40
USDRUB,20080102,212100,24.40,24.40,24.40,24.40
USDRUB,20080102,212600,24.40,24.40,24.40,24.40
USDRUB,20080102,213100,24.40,24.40,24.40,24.40
USDRUB,20080102,213600,24.40,24.40,24.40,24.40
USDRUB,20080102,214100,24.40,24.40,24.40,24.40
USDRUB,20080102,214600,24.40,24.40,24.40,24.40
USDRUB,20080102,215100,24.40,24.40,24.40,24.40
USDRUB,20080102,215600,24.40,24.40,24.40,24.40
USDRUB,20080102,220100,24.40,24.40,24.40,24.40
USDRUB,20080102,220600,24.40,24.40,24.40,24.40
USDRUB,20080102,221100,24.40,24.40,24.40,24.40
USDRUB,20080102,221600,24.40,24.40,24.40,24.40
USDRUB,20080102,222100,24.40,24.40,24.40,24.40
USDRUB,20080102,222600,24.40,24.40,24.40,24.40
USDRUB,20080102,223100,24.40,24.40,24.40,24.40
USDRUB,20080102,223600,24.40,24.40,24.40,24.40
USDRUB,20080102,224100,24.40,24.40,24.40,24.40
USDRUB,20080102,224600,24.40,24.40,24.40,24.40
USDRUB,20080102,225100,24.40,24.40,24.40,24.40
USDRUB,20080102,225600,24.40,24.40,24.40,24.40
USDRUB,20080102,230100,24.40,24.40,24.40,24.40
USDRUB,20080102,230600,24.40,24.40,24.40,24.40
USDRUB,20080102,231100,24.41,24.41,24.41,24.41
USDRUB,20080102,231600,24.41,24.41,24.41,24.41
USDRUB,20080102,232100,24.41,24.41,24.41,24.41
USDRUB,20080102,232600,24.41,24.41,24.41,24.41
USDRUB,20080102,233100,24.41,24.41,24.41,24.41
USDRUB,20080102,233600,24.41,24.41,24.41,24.41
USDRUB,20080102,234100,24.41,24.41,24.41,24.41
USDRUB,20080102,234600,24.41,24.41,24.41,24.41
USDRUB,20080102,235100,24.41,24.41,24.41,24.41
USDRUB,20080102,235600,24.41,24.41,24.41,24.41
USDSEK,20080102,000100,6.458,6.458,6.457,6.457
USDSEK,20080102,000200,6.458,6.458,6.458,6.458
USDSEK,20080102,000300,6.458,6.458,6.455,6.455
USDSEK,20080102,000400,6.455,6.455,6.455,6.455
USDSEK,20080102,000500,6.455,6.455,6.455,6.455
USDSEK,20080102,000600,6.454,6.454,6.454,6.454
USDSEK,20080102,000700,6.454,6.454,6.454,6.454
USDSEK,20080102,000800,6.454,6.454,6.454,6.454
USDSEK,20080102,000900,6.454,6.454,6.454,6.454
USDSEK,20080102,001000,6.453,6.453,6.453,6.453
USDSEK,20080102,001100,6.452,6.452,6.452,6.452
USDSEK,20080102,001200,6.452,6.452,6.451,6.451
USDSEK,20080102,001300,6.450,6.450,6.448,6.449
USDSEK,20080102,001400,6.448,6.448,6.446,6.446
USDSEK,20080102,001500,6.447,6.447,6.446,6.446
USDSEK,20080102,001600,6.446,6.446,6.446,6.446
USDSEK,20080102,001700,6.445,6.445,6.444,6.444
USDSEK,20080102,001800,6.443,6.445,6.443,6.445
USDSEK,20080102,001900,6.445,6.445,6.445,6.445
USDSEK,20080102,002000,6.444,6.444,6.443,6.444
USDSEK,20080102,002100,6.443,6.443,6.443,6.443
USDSEK,20080102,002200,6.443,6.444,6.443,6.444
USDSEK,20080102,002300,6.444,6.444,6.443,6.443
USDSEK,20080102,002400,6.443,6.443,6.443,6.443
USDSEK,20080102,002500,6.443,6.443,6.443,6.443
USDSEK,20080102,002600,6.443,6.443,6.443,6.443
USDSEK,20080102,002700,6.443,6.443,6.443,6.443
USDSEK,20080102,002800,6.443,6.443,6.443,6.443
USDSEK,20080102,002900,6.443,6.443,6.443,6.443
USDSEK,20080102,003000,6.444,6.444,6.444,6.444
USDSEK,20080102,003100,6.444,6.444,6.444,6.444
USDSEK,20080102,003200,6.444,6.444,6.444,6.444
USDSEK,20080102,003300,6.445,6.445,6.445,6.445
USDSEK,20080102,003400,6.445,6.445,6.445,6.445
USDSEK,20080102,003500,6.445,6.445,6.445,6.445
USDSEK,20080102,003600,6.445,6.445,6.445,6.445
USDSEK,20080102,003700,6.445,6.445,6.445,6.445
USDSEK,20080102,003800,6.445,6.445,6.445,6.445
USDSEK,20080102,003900,6.445,6.445,6.445,6.445
USDSEK,20080102,004000,6.445,6.445,6.445,6.445
USDSEK,20080102,004100,6.446,6.446,6.446,6.446
USDSEK,20080102,004200,6.446,6.446,6.446,6.446
USDSEK,20080102,004300,6.446,6.447,6.446,6.447
USDSEK,20080102,004400,6.446,6.446,6.446,6.446
USDSEK,20080102,004500,6.446,6.446,6.445,6.445
USDSEK,20080102,004600,6.445,6.446,6.445,6.445
USDSEK,20080102,004800,6.445,6.445,6.445,6.445
USDSEK,20080102,004900,6.445,6.445,6.445,6.445
USDSEK,20080102,005000,6.445,6.446,6.445,6.446
USDSEK,20080102,005100,6.446,6.446,6.446,6.446
USDSEK,20080102,005200,6.446,6.446,6.446,6.446
USDSEK,20080102,005300,6.446,6.447,6.446,6.447
USDSEK,20080102,005400,6.446,6.446,6.446,6.446
USDSEK,20080102,005500,6.446,6.446,6.446,6.446
USDSEK,20080102,005600,6.446,6.447,6.446,6.447
USDSEK,20080102,005700,6.446,6.447,6.446,6.447
USDSEK,20080102,005800,6.447,6.447,6.447,6.447
USDSEK,20080102,005900,6.447,6.448,6.447,6.448
USDSEK,20080102,010000,6.447,6.448,6.447,6.448
USDSEK,20080102,010100,6.447,6.447,6.446,6.447
USDSEK,20080102,010200,6.446,6.446,6.446,6.446
USDSEK,20080102,010300,6.446,6.446,6.446,6.446
USDSEK,20080102,010400,6.447,6.448,6.447,6.448
USDSEK,20080102,010500,6.448,6.448,6.448,6.448
USDSEK,20080102,010600,6.448,6.448,6.448,6.448
USDSEK,20080102,010700,6.448,6.449,6.448,6.449
USDSEK,20080102,010800,6.448,6.448,6.448,6.448
USDSEK,20080102,010900,6.449,6.449,6.449,6.449
USDSEK,20080102,011000,6.449,6.451,6.449,6.451
USDSEK,20080102,011100,6.451,6.451,6.451,6.451
USDSEK,20080102,011200,6.452,6.452,6.450,6.451
USDSEK,20080102,011300,6.450,6.450,6.450,6.450
USDSEK,20080102,011400,6.450,6.451,6.450,6.451
USDSEK,20080102,011500,6.451,6.451,6.451,6.451
USDSEK,20080102,011600,6.451,6.451,6.451,6.451
USDSEK,20080102,011700,6.452,6.452,6.452,6.452
USDSEK,20080102,011800,6.452,6.452,6.452,6.452
USDSEK,20080102,011900,6.452,6.452,6.451,6.451
USDSEK,20080102,012000,6.451,6.451,6.451,6.451
USDSEK,20080102,012100,6.451,6.451,6.451,6.451
USDSEK,20080102,012200,6.452,6.452,6.451,6.451
USDSEK,20080102,012300,6.451,6.451,6.451,6.451
USDSEK,20080102,012400,6.451,6.451,6.451,6.451
USDSEK,20080102,012500,6.451,6.451,6.451,6.451
USDSEK,20080102,012600,6.451,6.451,6.450,6.450
USDSEK,20080102,012700,6.450,6.450,6.450,6.450
USDSEK,20080102,012800,6.450,6.450,6.450,6.450
USDSEK,20080102,012900,6.449,6.449,6.449,6.449
USDSEK,20080102,013000,6.449,6.449,6.449,6.449
USDSEK,20080102,013100,6.449,6.449,6.448,6.448
USDSEK,20080102,013200,6.447,6.448,6.447,6.448
USDSEK,20080102,013300,6.448,6.449,6.448,6.449
USDSEK,20080102,013400,6.449,6.449,6.449,6.449
USDSEK,20080102,013500,6.449,6.450,6.449,6.449
USDSEK,20080102,013600,6.449,6.450,6.449,6.450
USDSEK,20080102,013700,6.451,6.451,6.451,6.451
USDSEK,20080102,013800,6.451,6.451,6.451,6.451
USDSEK,20080102,013900,6.451,6.451,6.451,6.451
USDSEK,20080102,014000,6.451,6.451,6.451,6.451
USDSEK,20080102,014100,6.452,6.452,6.452,6.452
USDSEK,20080102,014200,6.452,6.452,6.452,6.452
USDSEK,20080102,014300,6.451,6.451,6.451,6.451
USDSEK,20080102,014400,6.451,6.451,6.451,6.451
USDSEK,20080102,014500,6.451,6.452,6.451,6.452
USDSEK,20080102,014600,6.452,6.454,6.452,6.454
USDSEK,20080102,014700,6.453,6.453,6.453,6.453
USDSEK,20080102,014800,6.453,6.455,6.453,6.455
USDSEK,20080102,014900,6.454,6.455,6.454,6.455
USDSEK,20080102,015000,6.455,6.456,6.455,6.456
USDSEK,20080102,015100,6.455,6.455,6.455,6.455
USDSEK,20080102,015200,6.455,6.455,6.454,6.454
USDSEK,20080102,015300,6.455,6.455,6.454,6.454
USDSEK,20080102,015400,6.453,6.453,6.453,6.453
USDSEK,20080102,015500,6.453,6.453,6.453,6.453
USDSEK,20080102,015600,6.453,6.453,6.452,6.453
USDSEK,20080102,015700,6.454,6.454,6.453,6.453
USDSEK,20080102,015800,6.453,6.453,6.453,6.453
USDSEK,20080102,015900,6.454,6.454,6.453,6.453
USDSEK,20080102,020000,6.453,6.453,6.453,6.453
USDSEK,20080102,020100,6.452,6.452,6.452,6.452
USDSEK,20080102,020200,6.452,6.452,6.452,6.452
USDSEK,20080102,020300,6.452,6.452,6.452,6.452
USDSEK,20080102,020400,6.452,6.453,6.452,6.453
USDSEK,20080102,020500,6.453,6.453,6.453,6.453
USDSEK,20080102,020600,6.453,6.453,6.453,6.453
USDSEK,20080102,020700,6.453,6.453,6.453,6.453
USDSEK,20080102,020800,6.453,6.453,6.453,6.453
USDSEK,20080102,020900,6.454,6.454,6.454,6.454
USDSEK,20080102,021000,6.454,6.454,6.454,6.454
USDSEK,20080102,021100,6.454,6.454,6.454,6.454
USDSEK,20080102,021200,6.454,6.454,6.454,6.454
USDSEK,20080102,021300,6.454,6.454,6.454,6.454
USDSEK,20080102,021400,6.454,6.454,6.454,6.454
USDSEK,20080102,021500,6.454,6.454,6.454,6.454
USDSEK,20080102,021600,6.454,6.455,6.454,6.455
USDSEK,20080102,021700,6.455,6.455,6.455,6.455
USDSEK,20080102,021800,6.455,6.455,6.454,6.455
USDSEK,20080102,021900,6.455,6.455,6.455,6.455
USDSEK,20080102,022000,6.455,6.455,6.455,6.455
USDSEK,20080102,022100,6.455,6.455,6.455,6.455
USDSEK,20080102,022200,6.455,6.455,6.455,6.455
USDSEK,20080102,022300,6.455,6.455,6.455,6.455
USDSEK,20080102,022500,6.455,6.456,6.455,6.456
USDSEK,20080102,022700,6.456,6.456,6.456,6.456
USDSEK,20080102,022800,6.456,6.456,6.456,6.456
USDSEK,20080102,022900,6.456,6.456,6.456,6.456
USDSEK,20080102,023000,6.456,6.456,6.456,6.456
USDSEK,20080102,023100,6.456,6.456,6.456,6.456
USDSEK,20080102,023200,6.456,6.456,6.456,6.456
USDSEK,20080102,023300,6.456,6.456,6.456,6.456
USDSEK,20080102,023400,6.456,6.456,6.456,6.456
USDSEK,20080102,023500,6.456,6.456,6.456,6.456
USDSEK,20080102,023600,6.456,6.456,6.456,6.456
USDSEK,20080102,023700,6.456,6.456,6.456,6.456
USDSEK,20080102,023800,6.456,6.456,6.455,6.455
USDSEK,20080102,023900,6.455,6.455,6.455,6.455
USDSEK,20080102,024000,6.455,6.455,6.455,6.455
USDSEK,20080102,024100,6.455,6.455,6.454,6.454
USDSEK,20080102,024200,6.454,6.454,6.454,6.454
USDSEK,20080102,024300,6.454,6.454,6.454,6.454
USDSEK,20080102,024400,6.455,6.455,6.455,6.455
USDSEK,20080102,024500,6.455,6.455,6.455,6.455
USDSEK,20080102,024600,6.455,6.455,6.455,6.455
USDSEK,20080102,024700,6.455,6.455,6.455,6.455
USDSEK,20080102,024800,6.455,6.455,6.455,6.455
USDSEK,20080102,024900,6.455,6.455,6.455,6.455
USDSEK,20080102,025000,6.455,6.455,6.455,6.455
USDSEK,20080102,025100,6.455,6.455,6.455,6.455
USDSEK,20080102,025200,6.455,6.455,6.455,6.455
USDSEK,20080102,025300,6.454,6.454,6.454,6.454
USDSEK,20080102,025400,6.454,6.455,6.454,6.455
USDSEK,20080102,025500,6.455,6.455,6.455,6.455
USDSEK,20080102,025600,6.455,6.455,6.455,6.455
USDSEK,20080102,025700,6.455,6.455,6.455,6.455
USDSEK,20080102,025800,6.455,6.455,6.455,6.455
USDSEK,20080102,025900,6.454,6.454,6.454,6.454
USDSEK,20080102,030000,6.454,6.454,6.454,6.454
USDSEK,20080102,030100,6.454,6.454,6.454,6.454
USDSEK,20080102,030200,6.454,6.454,6.454,6.454
USDSEK,20080102,030300,6.454,6.454,6.454,6.454
USDSEK,20080102,030400,6.454,6.454,6.454,6.454
USDSEK,20080102,030500,6.454,6.454,6.454,6.454
USDSEK,20080102,030600,6.454,6.454,6.453,6.453
USDSEK,20080102,030700,6.454,6.454,6.454,6.454
USDSEK,20080102,030800,6.454,6.454,6.454,6.454
USDSEK,20080102,030900,6.454,6.454,6.454,6.454
USDSEK,20080102,031000,6.454,6.454,6.454,6.454
USDSEK,20080102,031100,6.454,6.454,6.454,6.454
USDSEK,20080102,031200,6.454,6.454,6.453,6.453
USDSEK,20080102,031300,6.452,6.452,6.452,6.452
USDSEK,20080102,031400,6.452,6.452,6.452,6.452
USDSEK,20080102,031500,6.452,6.452,6.452,6.452
USDSEK,20080102,031600,6.452,6.452,6.452,6.452
USDSEK,20080102,031700,6.452,6.452,6.451,6.451
USDSEK,20080102,031800,6.451,6.451,6.450,6.450
USDSEK,20080102,031900,6.450,6.450,6.450,6.450
USDSEK,20080102,032000,6.450,6.450,6.450,6.450
USDSEK,20080102,032100,6.450,6.450,6.450,6.450
USDSEK,20080102,032200,6.450,6.450,6.450,6.450
USDSEK,20080102,032300,6.450,6.450,6.450,6.450
USDSEK,20080102,032400,6.449,6.449,6.449,6.449
USDSEK,20080102,032500,6.449,6.449,6.449,6.449
USDSEK,20080102,032600,6.449,6.449,6.449,6.449
USDSEK,20080102,032700,6.449,6.449,6.449,6.449
USDSEK,20080102,032800,6.448,6.448,6.448,6.448
USDSEK,20080102,032900,6.448,6.448,6.447,6.448
USDSEK,20080102,033000,6.447,6.448,6.447,6.448
USDSEK,20080102,033100,6.447,6.448,6.447,6.448
USDSEK,20080102,033200,6.448,6.448,6.448,6.448
USDSEK,20080102,033300,6.448,6.448,6.448,6.448
USDSEK,20080102,033400,6.448,6.448,6.448,6.448
USDSEK,20080102,033500,6.448,6.449,6.448,6.449
USDSEK,20080102,033600,6.449,6.449,6.449,6.449
USDSEK,20080102,033700,6.450,6.451,6.450,6.450
USDSEK,20080102,033800,6.450,6.450,6.450,6.450
USDSEK,20080102,033900,6.449,6.449,6.449,6.449
USDSEK,20080102,034000,6.449,6.449,6.449,6.449
USDSEK,20080102,034100,6.449,6.449,6.449,6.449
USDSEK,20080102,034200,6.449,6.449,6.448,6.448
USDSEK,20080102,034300,6.448,6.448,6.448,6.448
USDSEK,20080102,034400,6.448,6.448,6.448,6.448
USDSEK,20080102,034500,6.448,6.448,6.448,6.448
USDSEK,20080102,034600,6.448,6.448,6.448,6.448
USDSEK,20080102,034700,6.448,6.448,6.448,6.448
USDSEK,20080102,034800,6.448,6.448,6.448,6.448
USDSEK,20080102,034900,6.448,6.448,6.448,6.448
USDSEK,20080102,035100,6.448,6.448,6.448,6.448
USDSEK,20080102,035200,6.448,6.449,6.448,6.448
USDSEK,20080102,035300,6.448,6.448,6.448,6.448
USDSEK,20080102,035400,6.448,6.448,6.448,6.448
USDSEK,20080102,035500,6.448,6.448,6.448,6.448
USDSEK,20080102,035600,6.448,6.448,6.448,6.448
USDSEK,20080102,035700,6.448,6.448,6.448,6.448
USDSEK,20080102,035800,6.448,6.448,6.447,6.447
USDSEK,20080102,035900,6.447,6.447,6.447,6.447
USDSEK,20080102,040000,6.447,6.447,6.447,6.447
USDSEK,20080102,040100,6.446,6.447,6.446,6.446
USDSEK,20080102,040200,6.445,6.445,6.445,6.445
USDSEK,20080102,040300,6.445,6.445,6.445,6.445
USDSEK,20080102,040400,6.445,6.445,6.445,6.445
USDSEK,20080102,040500,6.446,6.447,6.446,6.447
USDSEK,20080102,040600,6.447,6.447,6.447,6.447
USDSEK,20080102,040700,6.447,6.447,6.447,6.447
USDSEK,20080102,040800,6.447,6.447,6.447,6.447
USDSEK,20080102,040900,6.447,6.447,6.447,6.447
USDSEK,20080102,041000,6.447,6.447,6.447,6.447
USDSEK,20080102,041100,6.447,6.447,6.447,6.447
USDSEK,20080102,041200,6.447,6.447,6.447,6.447
USDSEK,20080102,041300,6.447,6.447,6.446,6.446
USDSEK,20080102,041400,6.446,6.446,6.446,6.446
USDSEK,20080102,041500,6.446,6.446,6.446,6.446
USDSEK,20080102,041600,6.446,6.446,6.446,6.446
USDSEK,20080102,041700,6.447,6.447,6.447,6.447
USDSEK,20080102,041800,6.447,6.447,6.447,6.447
USDSEK,20080102,041900,6.447,6.447,6.447,6.447
USDSEK,20080102,042000,6.447,6.447,6.447,6.447
USDSEK,20080102,042100,6.447,6.447,6.447,6.447
USDSEK,20080102,042200,6.447,6.447,6.447,6.447
USDSEK,20080102,042300,6.447,6.447,6.447,6.447
USDSEK,20080102,042400,6.447,6.447,6.447,6.447
USDSEK,20080102,042500,6.447,6.447,6.447,6.447
USDSEK,20080102,042600,6.447,6.449,6.447,6.449
USDSEK,20080102,042700,6.449,6.449,6.449,6.449
USDSEK,20080102,042800,6.449,6.449,6.449,6.449
USDSEK,20080102,042900,6.450,6.450,6.450,6.450
USDSEK,20080102,043000,6.450,6.450,6.450,6.450
USDSEK,20080102,043100,6.450,6.451,6.450,6.451
USDSEK,20080102,043200,6.451,6.451,6.451,6.451
USDSEK,20080102,043300,6.450,6.450,6.450,6.450
USDSEK,20080102,043400,6.450,6.450,6.450,6.450
USDSEK,20080102,043500,6.450,6.450,6.450,6.450
USDSEK,20080102,043600,6.450,6.450,6.449,6.449
USDSEK,20080102,043700,6.449,6.449,6.449,6.449
USDSEK,20080102,043800,6.449,6.449,6.449,6.449
USDSEK,20080102,043900,6.450,6.450,6.450,6.450
USDSEK,20080102,044000,6.450,6.450,6.450,6.450
USDSEK,20080102,044100,6.450,6.450,6.450,6.450
USDSEK,20080102,044200,6.450,6.450,6.450,6.450
USDSEK,20080102,044300,6.450,6.450,6.450,6.450
USDSEK,20080102,044400,6.450,6.450,6.450,6.450
USDSEK,20080102,044500,6.450,6.450,6.450,6.450
USDSEK,20080102,044600,6.449,6.449,6.449,6.449
USDSEK,20080102,044700,6.449,6.449,6.448,6.448
USDSEK,20080102,044800,6.449,6.449,6.448,6.448
USDSEK,20080102,044900,6.448,6.448,6.448,6.448
USDSEK,20080102,045000,6.447,6.447,6.447,6.447
USDSEK,20080102,045100,6.447,6.447,6.446,6.447
USDSEK,20080102,045200,6.448,6.448,6.448,6.448
USDSEK,20080102,045300,6.448,6.448,6.448,6.448
USDSEK,20080102,045400,6.448,6.448,6.448,6.448
USDSEK,20080102,045500,6.448,6.448,6.447,6.447
USDSEK,20080102,045600,6.447,6.447,6.446,6.446
USDSEK,20080102,045700,6.446,6.446,6.446,6.446
USDSEK,20080102,045800,6.446,6.446,6.446,6.446
USDSEK,20080102,045900,6.446,6.446,6.446,6.446
USDSEK,20080102,050000,6.447,6.447,6.446,6.446
USDSEK,20080102,050100,6.446,6.446,6.446,6.446
USDSEK,20080102,050200,6.446,6.446,6.446,6.446
USDSEK,20080102,050300,6.446,6.446,6.446,6.446
USDSEK,20080102,050400,6.446,6.446,6.446,6.446
USDSEK,20080102,050500,6.446,6.446,6.446,6.446
USDSEK,20080102,050600,6.446,6.446,6.446,6.446
USDSEK,20080102,050800,6.446,6.446,6.446,6.446
USDSEK,20080102,050900,6.446,6.446,6.446,6.446
USDSEK,20080102,051000,6.446,6.446,6.446,6.446
USDSEK,20080102,051100,6.446,6.446,6.446,6.446
USDSEK,20080102,051200,6.446,6.446,6.446,6.446
USDSEK,20080102,051300,6.446,6.446,6.446,6.446
USDSEK,20080102,051400,6.446,6.446,6.445,6.445
USDSEK,20080102,051500,6.445,6.445,6.445,6.445
USDSEK,20080102,051600,6.445,6.445,6.445,6.445
USDSEK,20080102,051700,6.446,6.446,6.446,6.446
USDSEK,20080102,051800,6.445,6.445,6.445,6.445
USDSEK,20080102,051900,6.445,6.445,6.445,6.445
USDSEK,20080102,052000,6.445,6.445,6.445,6.445
USDSEK,20080102,052100,6.445,6.445,6.445,6.445
USDSEK,20080102,052200,6.445,6.445,6.445,6.445
USDSEK,20080102,052300,6.445,6.445,6.445,6.445
USDSEK,20080102,052400,6.445,6.445,6.445,6.445
USDSEK,20080102,052500,6.445,6.445,6.445,6.445
USDSEK,20080102,052600,6.445,6.445,6.445,6.445
USDSEK,20080102,052700,6.445,6.445,6.445,6.445
USDSEK,20080102,052800,6.445,6.445,6.445,6.445
USDSEK,20080102,052900,6.445,6.445,6.445,6.445
USDSEK,20080102,053000,6.445,6.445,6.445,6.445
USDSEK,20080102,053100,6.445,6.445,6.445,6.445
USDSEK,20080102,053200,6.445,6.445,6.445,6.445
USDSEK,20080102,053300,6.445,6.445,6.445,6.445
USDSEK,20080102,053400,6.445,6.445,6.445,6.445
USDSEK,20080102,053500,6.445,6.445,6.445,6.445
USDSEK,20080102,053600,6.445,6.445,6.445,6.445
USDSEK,20080102,053700,6.445,6.445,6.445,6.445
USDSEK,20080102,053800,6.445,6.445,6.445,6.445
USDSEK,20080102,053900,6.444,6.444,6.444,6.444
USDSEK,20080102,054000,6.444,6.445,6.444,6.445
USDSEK,20080102,054100,6.445,6.445,6.445,6.445
USDSEK,20080102,054200,6.445,6.445,6.445,6.445
USDSEK,20080102,054300,6.445,6.445,6.445,6.445
USDSEK,20080102,054400,6.445,6.445,6.445,6.445
USDSEK,20080102,054500,6.445,6.445,6.445,6.445
USDSEK,20080102,054600,6.445,6.445,6.445,6.445
USDSEK,20080102,054700,6.445,6.445,6.445,6.445
USDSEK,20080102,054800,6.445,6.445,6.445,6.445
USDSEK,20080102,054900,6.445,6.445,6.445,6.445
USDSEK,20080102,055000,6.445,6.445,6.445,6.445
USDSEK,20080102,055100,6.445,6.445,6.445,6.445
USDSEK,20080102,055200,6.445,6.445,6.445,6.445
USDSEK,20080102,055400,6.445,6.445,6.445,6.445
USDSEK,20080102,055500,6.444,6.444,6.444,6.444
USDSEK,20080102,055600,6.444,6.444,6.444,6.444
USDSEK,20080102,055700,6.444,6.444,6.444,6.444
USDSEK,20080102,055800,6.444,6.444,6.444,6.444
USDSEK,20080102,055900,6.443,6.443,6.442,6.442
USDSEK,20080102,060000,6.441,6.441,6.441,6.441
USDSEK,20080102,060100,6.441,6.441,6.441,6.441
USDSEK,20080102,060200,6.441,6.441,6.441,6.441
USDSEK,20080102,060300,6.442,6.443,6.442,6.443
USDSEK,20080102,060400,6.443,6.443,6.443,6.443
USDSEK,20080102,060500,6.443,6.443,6.443,6.443
USDSEK,20080102,060600,6.443,6.443,6.443,6.443
USDSEK,20080102,060700,6.442,6.442,6.441,6.441
USDSEK,20080102,060800,6.441,6.441,6.441,6.441
USDSEK,20080102,060900,6.441,6.441,6.441,6.441
USDSEK,20080102,061000,6.441,6.442,6.441,6.442
USDSEK,20080102,061100,6.441,6.441,6.441,6.441
USDSEK,20080102,061200,6.441,6.441,6.441,6.441
USDSEK,20080102,061300,6.441,6.441,6.441,6.441
USDSEK,20080102,061400,6.441,6.442,6.441,6.442
USDSEK,20080102,061500,6.441,6.441,6.441,6.441
USDSEK,20080102,061600,6.441,6.442,6.441,6.442
USDSEK,20080102,061700,6.442,6.442,6.442,6.442
USDSEK,20080102,061800,6.442,6.442,6.442,6.442
USDSEK,20080102,061900,6.442,6.442,6.442,6.442
USDSEK,20080102,062000,6.442,6.442,6.442,6.442
USDSEK,20080102,062100,6.442,6.442,6.442,6.442
USDSEK,20080102,062200,6.442,6.442,6.442,6.442
USDSEK,20080102,062300,6.442,6.442,6.442,6.442
USDSEK,20080102,062400,6.441,6.441,6.441,6.441
USDSEK,20080102,062500,6.441,6.441,6.441,6.441
USDSEK,20080102,062600,6.440,6.440,6.439,6.439
USDSEK,20080102,062700,6.439,6.439,6.439,6.439
USDSEK,20080102,062800,6.438,6.438,6.436,6.436
USDSEK,20080102,062900,6.437,6.437,6.437,6.437
USDSEK,20080102,063000,6.437,6.437,6.437,6.437
USDSEK,20080102,063100,6.438,6.438,6.438,6.438
USDSEK,20080102,063200,6.438,6.438,6.438,6.438
USDSEK,20080102,063300,6.438,6.438,6.437,6.438
USDSEK,20080102,063400,6.437,6.438,6.436,6.436
USDSEK,20080102,063500,6.435,6.435,6.435,6.435
USDSEK,20080102,063600,6.435,6.435,6.433,6.433
USDSEK,20080102,063700,6.432,6.432,6.432,6.432
USDSEK,20080102,063800,6.433,6.433,6.432,6.432
USDSEK,20080102,063900,6.432,6.432,6.431,6.431
USDSEK,20080102,064000,6.431,6.432,6.431,6.432
USDSEK,20080102,064100,6.432,6.432,6.432,6.432
USDSEK,20080102,064200,6.433,6.434,6.433,6.433
USDSEK,20080102,064300,6.434,6.434,6.433,6.433
USDSEK,20080102,064400,6.433,6.433,6.433,6.433
USDSEK,20080102,064500,6.432,6.433,6.432,6.433
USDSEK,20080102,064600,6.433,6.433,6.432,6.432
USDSEK,20080102,064700,6.432,6.432,6.431,6.431
USDSEK,20080102,064800,6.430,6.431,6.430,6.431
USDSEK,20080102,064900,6.432,6.432,6.431,6.431
USDSEK,20080102,065000,6.431,6.431,6.430,6.430
USDSEK,20080102,065100,6.431,6.431,6.430,6.430
USDSEK,20080102,065200,6.429,6.429,6.429,6.429
USDSEK,20080102,065300,6.429,6.429,6.429,6.429
USDSEK,20080102,065400,6.429,6.429,6.429,6.429
USDSEK,20080102,065500,6.429,6.429,6.428,6.428
USDSEK,20080102,065600,6.428,6.428,6.428,6.428
USDSEK,20080102,065700,6.428,6.428,6.428,6.428
USDSEK,20080102,065800,6.429,6.430,6.428,6.428
USDSEK,20080102,065900,6.429,6.429,6.429,6.429
USDSEK,20080102,070000,6.430,6.430,6.429,6.429
USDSEK,20080102,070100,6.429,6.429,6.429,6.429
USDSEK,20080102,070200,6.430,6.430,6.429,6.429
USDSEK,20080102,070300,6.430,6.431,6.430,6.431
USDSEK,20080102,070400,6.432,6.432,6.432,6.432
USDSEK,20080102,070500,6.432,6.432,6.432,6.432
USDSEK,20080102,070600,6.432,6.432,6.432,6.432
USDSEK,20080102,070700,6.433,6.433,6.433,6.433
USDSEK,20080102,070800,6.433,6.433,6.433,6.433
USDSEK,20080102,070900,6.433,6.434,6.433,6.434
USDSEK,20080102,071000,6.434,6.434,6.434,6.434
USDSEK,20080102,071100,6.434,6.434,6.434,6.434
USDSEK,20080102,071200,6.433,6.433,6.433,6.433
USDSEK,20080102,071300,6.433,6.434,6.433,6.434
USDSEK,20080102,071400,6.434,6.434,6.434,6.434
USDSEK,20080102,071500,6.434,6.434,6.434,6.434
USDSEK,20080102,071600,6.434,6.434,6.434,6.434
USDSEK,20080102,071700,6.434,6.434,6.434,6.434
USDSEK,20080102,071800,6.434,6.434,6.432,6.432
USDSEK,20080102,071900,6.433,6.433,6.433,6.433
USDSEK,20080102,072000,6.432,6.432,6.432,6.432
USDSEK,20080102,072100,6.432,6.432,6.431,6.432
USDSEK,20080102,072200,6.433,6.433,6.433,6.433
USDSEK,20080102,072300,6.433,6.433,6.433,6.433
USDSEK,20080102,072400,6.434,6.434,6.434,6.434
USDSEK,20080102,072500,6.434,6.434,6.434,6.434
USDSEK,20080102,072600,6.434,6.434,6.434,6.434
USDSEK,20080102,072700,6.434,6.434,6.434,6.434
USDSEK,20080102,072800,6.433,6.434,6.433,6.434
USDSEK,20080102,072900,6.434,6.434,6.434,6.434
USDSEK,20080102,073000,6.434,6.434,6.434,6.434
USDSEK,20080102,073100,6.434,6.434,6.434,6.434
USDSEK,20080102,073200,6.433,6.434,6.433,6.434
USDSEK,20080102,073300,6.433,6.433,6.433,6.433
USDSEK,20080102,073400,6.433,6.433,6.433,6.433
USDSEK,20080102,073500,6.433,6.433,6.432,6.432
USDSEK,20080102,073600,6.432,6.432,6.432,6.432
USDSEK,20080102,073700,6.431,6.431,6.431,6.431
USDSEK,20080102,073800,6.430,6.430,6.428,6.429
USDSEK,20080102,073900,6.429,6.429,6.429,6.429
USDSEK,20080102,074000,6.430,6.430,6.430,6.430
USDSEK,20080102,074100,6.430,6.430,6.430,6.430
USDSEK,20080102,074200,6.430,6.431,6.430,6.431
USDSEK,20080102,074300,6.431,6.431,6.430,6.430
USDSEK,20080102,074400,6.429,6.430,6.429,6.429
USDSEK,20080102,074500,6.429,6.429,6.429,6.429
USDSEK,20080102,074600,6.429,6.429,6.429,6.429
USDSEK,20080102,074700,6.429,6.429,6.429,6.429
USDSEK,20080102,074800,6.428,6.428,6.428,6.428
USDSEK,20080102,074900,6.429,6.429,6.428,6.428
USDSEK,20080102,075000,6.429,6.429,6.427,6.427
USDSEK,20080102,075100,6.426,6.427,6.426,6.426
USDSEK,20080102,075200,6.427,6.427,6.425,6.426
USDSEK,20080102,075300,6.427,6.427,6.426,6.426
USDSEK,20080102,075400,6.427,6.427,6.427,6.427
USDSEK,20080102,075500,6.427,6.427,6.426,6.427
USDSEK,20080102,075600,6.427,6.428,6.427,6.428
USDSEK,20080102,075700,6.429,6.429,6.429,6.429
USDSEK,20080102,075800,6.429,6.429,6.429,6.429
USDSEK,20080102,075900,6.429,6.429,6.429,6.429
USDSEK,20080102,080000,6.428,6.428,6.427,6.427
USDSEK,20080102,080100,6.427,6.427,6.427,6.427
USDSEK,20080102,080200,6.427,6.427,6.427,6.427
USDSEK,20080102,080300,6.426,6.426,6.426,6.426
USDSEK,20080102,080400,6.425,6.426,6.425,6.425
USDSEK,20080102,080500,6.425,6.425,6.425,6.425
USDSEK,20080102,080600,6.425,6.425,6.425,6.425
USDSEK,20080102,080700,6.425,6.425,6.425,6.425
USDSEK,20080102,080800,6.424,6.426,6.424,6.426
USDSEK,20080102,080900,6.427,6.429,6.427,6.428
USDSEK,20080102,081000,6.429,6.430,6.428,6.428
USDSEK,20080102,081100,6.428,6.428,6.428,6.428
USDSEK,20080102,081200,6.429,6.429,6.429,6.429
USDSEK,20080102,081300,6.429,6.429,6.426,6.427
USDSEK,20080102,081400,6.427,6.427,6.427,6.427
USDSEK,20080102,081500,6.427,6.427,6.427,6.427
USDSEK,20080102,081600,6.428,6.428,6.428,6.428
USDSEK,20080102,081700,6.428,6.428,6.428,6.428
USDSEK,20080102,081800,6.429,6.429,6.429,6.429
USDSEK,20080102,081900,6.430,6.431,6.430,6.431
USDSEK,20080102,082000,6.431,6.431,6.431,6.431
USDSEK,20080102,082100,6.431,6.431,6.431,6.431
USDSEK,20080102,082200,6.432,6.433,6.432,6.433
USDSEK,20080102,082300,6.433,6.433,6.432,6.432
USDSEK,20080102,082400,6.431,6.431,6.429,6.430
USDSEK,20080102,082500,6.430,6.430,6.430,6.430
USDSEK,20080102,082600,6.429,6.429,6.429,6.429
USDSEK,20080102,082700,6.428,6.429,6.428,6.429
USDSEK,20080102,082800,6.429,6.429,6.429,6.429
USDSEK,20080102,082900,6.428,6.428,6.428,6.428
USDSEK,20080102,083000,6.428,6.428,6.428,6.428
USDSEK,20080102,083100,6.428,6.428,6.427,6.427
USDSEK,20080102,083200,6.428,6.428,6.427,6.427
USDSEK,20080102,083300,6.427,6.427,6.427,6.427
USDSEK,20080102,083400,6.427,6.427,6.427,6.427
USDSEK,20080102,083500,6.428,6.428,6.428,6.428
USDSEK,20080102,083600,6.428,6.428,6.428,6.428
USDSEK,20080102,083700,6.427,6.427,6.426,6.426
USDSEK,20080102,083800,6.425,6.425,6.424,6.424
USDSEK,20080102,083900,6.425,6.425,6.425,6.425
USDSEK,20080102,084000,6.424,6.424,6.423,6.424
USDSEK,20080102,084100,6.423,6.423,6.422,6.423
USDSEK,20080102,084200,6.422,6.423,6.422,6.423
USDSEK,20080102,084300,6.424,6.424,6.424,6.424
USDSEK,20080102,084400,6.424,6.425,6.423,6.425
USDSEK,20080102,084500,6.426,6.427,6.426,6.427
USDSEK,20080102,084600,6.428,6.428,6.428,6.428
USDSEK,20080102,084700,6.428,6.428,6.428,6.428
USDSEK,20080102,084800,6.428,6.428,6.428,6.428
USDSEK,20080102,084900,6.429,6.430,6.429,6.430
USDSEK,20080102,085000,6.430,6.430,6.430,6.430
USDSEK,20080102,085100,6.431,6.431,6.430,6.430
USDSEK,20080102,085200,6.430,6.430,6.430,6.430
USDSEK,20080102,085300,6.429,6.429,6.429,6.429
USDSEK,20080102,085400,6.429,6.429,6.429,6.429
USDSEK,20080102,085500,6.429,6.429,6.429,6.429
USDSEK,20080102,085600,6.429,6.429,6.429,6.429
USDSEK,20080102,085700,6.429,6.429,6.428,6.428
USDSEK,20080102,085800,6.428,6.428,6.428,6.428
USDSEK,20080102,085900,6.427,6.427,6.427,6.427
USDSEK,20080102,090000,6.428,6.430,6.428,6.430
USDSEK,20080102,090100,6.431,6.431,6.431,6.431
USDSEK,20080102,090200,6.431,6.434,6.431,6.434
USDSEK,20080102,090300,6.435,6.435,6.434,6.434
USDSEK,20080102,090400,6.433,6.434,6.433,6.434
USDSEK,20080102,090500,6.435,6.435,6.435,6.435
USDSEK,20080102,090600,6.434,6.434,6.433,6.433
USDSEK,20080102,090700,6.434,6.434,6.433,6.433
USDSEK,20080102,090800,6.433,6.433,6.432,6.432
USDSEK,20080102,090900,6.431,6.431,6.430,6.430
USDSEK,20080102,091000,6.429,6.429,6.429,6.429
USDSEK,20080102,091100,6.430,6.430,6.430,6.430
USDSEK,20080102,091200,6.430,6.430,6.429,6.430
USDSEK,20080102,091300,6.430,6.430,6.430,6.430
USDSEK,20080102,091400,6.430,6.430,6.430,6.430
USDSEK,20080102,091500,6.431,6.431,6.431,6.431
USDSEK,20080102,091600,6.431,6.431,6.431,6.431
USDSEK,20080102,091700,6.431,6.431,6.431,6.431
USDSEK,20080102,091800,6.431,6.431,6.429,6.430
USDSEK,20080102,091900,6.429,6.430,6.429,6.429
USDSEK,20080102,092000,6.429,6.429,6.428,6.428
USDSEK,20080102,092100,6.428,6.428,6.428,6.428
USDSEK,20080102,092200,6.427,6.427,6.426,6.426
USDSEK,20080102,092300,6.425,6.425,6.424,6.424
USDSEK,20080102,092400,6.423,6.423,6.422,6.422
USDSEK,20080102,092500,6.422,6.422,6.422,6.422
USDSEK,20080102,092600,6.422,6.422,6.421,6.421
USDSEK,20080102,092700,6.421,6.421,6.420,6.420
USDSEK,20080102,092800,6.420,6.420,6.420,6.420
USDSEK,20080102,092900,6.420,6.420,6.420,6.420
USDSEK,20080102,093000,6.421,6.421,6.421,6.421
USDSEK,20080102,093100,6.421,6.421,6.421,6.421
USDSEK,20080102,093200,6.421,6.421,6.421,6.421
USDSEK,20080102,093300,6.420,6.420,6.419,6.419
USDSEK,20080102,093400,6.420,6.420,6.418,6.418
USDSEK,20080102,093500,6.419,6.419,6.418,6.418
USDSEK,20080102,093600,6.418,6.418,6.418,6.418
USDSEK,20080102,093700,6.419,6.420,6.419,6.420
USDSEK,20080102,093800,6.420,6.420,6.420,6.420
USDSEK,20080102,093900,6.419,6.419,6.418,6.418
USDSEK,20080102,094000,6.417,6.417,6.417,6.417
USDSEK,20080102,094100,6.417,6.417,6.417,6.417
USDSEK,20080102,094200,6.417,6.417,6.417,6.417
USDSEK,20080102,094300,6.418,6.419,6.418,6.418
USDSEK,20080102,094400,6.418,6.419,6.418,6.419
USDSEK,20080102,094500,6.419,6.419,6.419,6.419
USDSEK,20080102,094600,6.420,6.421,6.420,6.421
USDSEK,20080102,094700,6.421,6.421,6.421,6.421
USDSEK,20080102,094800,6.421,6.421,6.421,6.421
USDSEK,20080102,094900,6.421,6.421,6.421,6.421
USDSEK,20080102,095000,6.422,6.424,6.422,6.424
USDSEK,20080102,095100,6.423,6.424,6.423,6.424
USDSEK,20080102,095200,6.424,6.424,6.424,6.424
USDSEK,20080102,095300,6.424,6.425,6.424,6.424
USDSEK,20080102,095400,6.424,6.424,6.424,6.424
USDSEK,20080102,095500,6.424,6.424,6.424,6.424
USDSEK,20080102,095600,6.423,6.424,6.423,6.424
USDSEK,20080102,095700,6.423,6.423,6.423,6.423
USDSEK,20080102,095800,6.423,6.424,6.423,6.423
USDSEK,20080102,095900,6.424,6.424,6.424,6.424
USDSEK,20080102,100000,6.424,6.424,6.424,6.424
USDSEK,20080102,100100,6.424,6.424,6.422,6.422
USDSEK,20080102,100200,6.421,6.421,6.421,6.421
USDSEK,20080102,100300,6.421,6.421,6.421,6.421
USDSEK,20080102,100400,6.422,6.422,6.422,6.422
USDSEK,20080102,100500,6.422,6.423,6.422,6.423
USDSEK,20080102,100600,6.423,6.423,6.421,6.421
USDSEK,20080102,100700,6.420,6.421,6.420,6.421
USDSEK,20080102,100800,6.420,6.420,6.419,6.420
USDSEK,20080102,100900,6.419,6.419,6.417,6.418
USDSEK,20080102,101000,6.418,6.419,6.418,6.419
USDSEK,20080102,101100,6.418,6.420,6.418,6.420
USDSEK,20080102,101200,6.420,6.420,6.420,6.420
USDSEK,20080102,101300,6.419,6.419,6.419,6.419
USDSEK,20080102,101400,6.419,6.419,6.419,6.419
USDSEK,20080102,101500,6.420,6.420,6.420,6.420
USDSEK,20080102,101600,6.420,6.420,6.420,6.420
USDSEK,20080102,101700,6.421,6.421,6.421,6.421
USDSEK,20080102,101800,6.421,6.421,6.420,6.421
USDSEK,20080102,101900,6.422,6.422,6.421,6.421
USDSEK,20080102,102000,6.421,6.421,6.420,6.420
USDSEK,20080102,102100,6.421,6.422,6.421,6.422
USDSEK,20080102,102200,6.423,6.423,6.423,6.423
USDSEK,20080102,102300,6.423,6.423,6.423,6.423
USDSEK,20080102,102400,6.424,6.424,6.424,6.424
USDSEK,20080102,102500,6.424,6.424,6.424,6.424
USDSEK,20080102,102600,6.423,6.424,6.423,6.424
USDSEK,20080102,102700,6.424,6.424,6.424,6.424
USDSEK,20080102,102800,6.425,6.425,6.425,6.425
USDSEK,20080102,102900,6.425,6.425,6.425,6.425
USDSEK,20080102,103000,6.425,6.426,6.425,6.425
USDSEK,20080102,103100,6.424,6.424,6.423,6.423
USDSEK,20080102,103200,6.423,6.423,6.422,6.422
USDSEK,20080102,103300,6.421,6.421,6.420,6.421
USDSEK,20080102,103400,6.420,6.421,6.419,6.419
USDSEK,20080102,103500,6.419,6.419,6.419,6.419
USDSEK,20080102,103600,6.419,6.419,6.418,6.418
USDSEK,20080102,103700,6.418,6.418,6.418,6.418
USDSEK,20080102,103800,6.417,6.417,6.414,6.414
USDSEK,20080102,103900,6.415,6.415,6.413,6.413
USDSEK,20080102,104000,6.412,6.412,6.412,6.412
USDSEK,20080102,104100,6.412,6.412,6.412,6.412
USDSEK,20080102,104200,6.412,6.412,6.412,6.412
USDSEK,20080102,104300,6.412,6.412,6.412,6.412
USDSEK,20080102,104400,6.412,6.412,6.411,6.411
USDSEK,20080102,104500,6.410,6.410,6.410,6.410
USDSEK,20080102,104600,6.411,6.411,6.411,6.411
USDSEK,20080102,104700,6.410,6.411,6.410,6.410
USDSEK,20080102,104800,6.411,6.411,6.411,6.411
USDSEK,20080102,104900,6.411,6.412,6.411,6.412
USDSEK,20080102,105000,6.413,6.414,6.413,6.414
USDSEK,20080102,105100,6.413,6.413,6.413,6.413
USDSEK,20080102,105200,6.414,6.414,6.413,6.413
USDSEK,20080102,105300,6.413,6.414,6.413,6.414
USDSEK,20080102,105400,6.414,6.414,6.414,6.414
USDSEK,20080102,105500,6.414,6.415,6.414,6.415
USDSEK,20080102,105600,6.415,6.415,6.415,6.415
USDSEK,20080102,105700,6.416,6.416,6.416,6.416
USDSEK,20080102,105800,6.416,6.416,6.415,6.415
USDSEK,20080102,105900,6.415,6.415,6.415,6.415
USDSEK,20080102,110000,6.415,6.415,6.415,6.415
USDSEK,20080102,110100,6.415,6.415,6.415,6.415
USDSEK,20080102,110200,6.415,6.415,6.415,6.415
USDSEK,20080102,110300,6.414,6.415,6.413,6.415
USDSEK,20080102,110400,6.415,6.415,6.415,6.415
USDSEK,20080102,110500,6.414,6.414,6.413,6.413
USDSEK,20080102,110600,6.413,6.413,6.412,6.412
USDSEK,20080102,110700,6.411,6.411,6.411,6.411
USDSEK,20080102,110800,6.411,6.411,6.411,6.411
USDSEK,20080102,110900,6.411,6.411,6.411,6.411
USDSEK,20080102,111000,6.412,6.413,6.412,6.412
USDSEK,20080102,111100,6.413,6.413,6.412,6.413
USDSEK,20080102,111200,6.412,6.413,6.412,6.413
USDSEK,20080102,111300,6.413,6.414,6.413,6.413
USDSEK,20080102,111400,6.414,6.415,6.414,6.415
USDSEK,20080102,111500,6.414,6.415,6.414,6.415
USDSEK,20080102,111600,6.414,6.415,6.414,6.415
USDSEK,20080102,111700,6.416,6.416,6.416,6.416
USDSEK,20080102,111800,6.416,6.416,6.416,6.416
USDSEK,20080102,111900,6.417,6.419,6.417,6.419
USDSEK,20080102,112000,6.420,6.422,6.420,6.421
USDSEK,20080102,112100,6.422,6.423,6.422,6.422
USDSEK,20080102,112200,6.421,6.421,6.421,6.421
USDSEK,20080102,112300,6.420,6.420,6.417,6.418
USDSEK,20080102,112400,6.417,6.417,6.415,6.416
USDSEK,20080102,112500,6.416,6.416,6.416,6.416
USDSEK,20080102,112600,6.415,6.415,6.415,6.415
USDSEK,20080102,112700,6.414,6.415,6.414,6.415
USDSEK,20080102,112800,6.416,6.416,6.415,6.415
USDSEK,20080102,112900,6.415,6.415,6.415,6.415
USDSEK,20080102,113000,6.415,6.415,6.415,6.415
USDSEK,20080102,113100,6.416,6.416,6.415,6.415
USDSEK,20080102,113200,6.416,6.416,6.415,6.416
USDSEK,20080102,113300,6.416,6.416,6.416,6.416
USDSEK,20080102,113400,6.415,6.415,6.415,6.415
USDSEK,20080102,113500,6.414,6.414,6.414,6.414
USDSEK,20080102,113600,6.414,6.415,6.414,6.415
USDSEK,20080102,113700,6.414,6.414,6.413,6.413
USDSEK,20080102,113800,6.413,6.413,6.413,6.413
USDSEK,20080102,113900,6.413,6.413,6.413,6.413
USDSEK,20080102,114000,6.413,6.413,6.413,6.413
USDSEK,20080102,114100,6.412,6.412,6.411,6.411
USDSEK,20080102,114200,6.411,6.411,6.411,6.411
USDSEK,20080102,114300,6.412,6.412,6.412,6.412
USDSEK,20080102,114400,6.413,6.413,6.413,6.413
USDSEK,20080102,114500,6.413,6.413,6.411,6.412
USDSEK,20080102,114600,6.412,6.412,6.412,6.412
USDSEK,20080102,114700,6.412,6.412,6.412,6.412
USDSEK,20080102,114800,6.411,6.411,6.411,6.411
USDSEK,20080102,114900,6.411,6.411,6.411,6.411
USDSEK,20080102,115000,6.411,6.412,6.411,6.412
USDSEK,20080102,115100,6.413,6.413,6.412,6.413
USDSEK,20080102,115200,6.413,6.413,6.412,6.412
USDSEK,20080102,115300,6.412,6.412,6.412,6.412
USDSEK,20080102,115400,6.412,6.412,6.411,6.411
USDSEK,20080102,115500,6.412,6.414,6.412,6.414
USDSEK,20080102,115600,6.414,6.414,6.414,6.414
USDSEK,20080102,115700,6.413,6.413,6.412,6.413
USDSEK,20080102,115800,6.414,6.414,6.414,6.414
USDSEK,20080102,115900,6.415,6.415,6.414,6.414
USDSEK,20080102,120000,6.413,6.413,6.413,6.413
USDSEK,20080102,120100,6.412,6.412,6.411,6.411
USDSEK,20080102,120200,6.410,6.410,6.409,6.409
USDSEK,20080102,120300,6.410,6.410,6.410,6.410
USDSEK,20080102,120400,6.411,6.412,6.411,6.411
USDSEK,20080102,120500,6.412,6.413,6.412,6.413
USDSEK,20080102,120600,6.412,6.412,6.412,6.412
USDSEK,20080102,120700,6.412,6.412,6.410,6.410
USDSEK,20080102,120800,6.409,6.409,6.409,6.409
USDSEK,20080102,120900,6.409,6.409,6.408,6.408
USDSEK,20080102,121000,6.408,6.408,6.408,6.408
USDSEK,20080102,121100,6.408,6.408,6.408,6.408
USDSEK,20080102,121200,6.408,6.408,6.408,6.408
USDSEK,20080102,121300,6.408,6.408,6.407,6.407
USDSEK,20080102,121400,6.408,6.408,6.408,6.408
USDSEK,20080102,121500,6.408,6.408,6.408,6.408
USDSEK,20080102,121600,6.408,6.408,6.408,6.408
USDSEK,20080102,121700,6.408,6.408,6.408,6.408
USDSEK,20080102,121800,6.408,6.408,6.408,6.408
USDSEK,20080102,121900,6.408,6.408,6.408,6.408
USDSEK,20080102,122000,6.408,6.408,6.408,6.408
USDSEK,20080102,122100,6.408,6.408,6.408,6.408
USDSEK,20080102,122200,6.408,6.410,6.408,6.410
USDSEK,20080102,122300,6.411,6.411,6.411,6.411
USDSEK,20080102,122400,6.410,6.411,6.410,6.411
USDSEK,20080102,122500,6.410,6.411,6.410,6.411
USDSEK,20080102,122600,6.410,6.410,6.410,6.410
USDSEK,20080102,122700,6.410,6.410,6.410,6.410
USDSEK,20080102,122800,6.410,6.410,6.410,6.410
USDSEK,20080102,122900,6.411,6.412,6.411,6.412
USDSEK,20080102,123000,6.411,6.412,6.411,6.411
USDSEK,20080102,123100,6.411,6.411,6.411,6.411
USDSEK,20080102,123200,6.411,6.411,6.411,6.411
USDSEK,20080102,123300,6.411,6.411,6.411,6.411
USDSEK,20080102,123400,6.411,6.411,6.411,6.411
USDSEK,20080102,123500,6.411,6.411,6.411,6.411
USDSEK,20080102,123600,6.410,6.410,6.410,6.410
USDSEK,20080102,123700,6.410,6.410,6.410,6.410
USDSEK,20080102,123800,6.410,6.410,6.410,6.410
USDSEK,20080102,123900,6.410,6.410,6.410,6.410
USDSEK,20080102,124000,6.410,6.410,6.410,6.410
USDSEK,20080102,124100,6.410,6.410,6.410,6.410
USDSEK,20080102,124200,6.411,6.412,6.411,6.412
USDSEK,20080102,124300,6.412,6.412,6.411,6.411
USDSEK,20080102,124400,6.412,6.412,6.412,6.412
USDSEK,20080102,124500,6.412,6.412,6.412,6.412
USDSEK,20080102,124600,6.413,6.413,6.413,6.413
USDSEK,20080102,124700,6.413,6.413,6.413,6.413
USDSEK,20080102,124800,6.414,6.414,6.413,6.413
USDSEK,20080102,124900,6.414,6.414,6.414,6.414
USDSEK,20080102,125000,6.413,6.413,6.413,6.413
USDSEK,20080102,125100,6.413,6.413,6.413,6.413
USDSEK,20080102,125200,6.413,6.413,6.412,6.412
USDSEK,20080102,125300,6.412,6.412,6.411,6.411
USDSEK,20080102,125400,6.411,6.411,6.411,6.411
USDSEK,20080102,125500,6.411,6.411,6.411,6.411
USDSEK,20080102,125600,6.411,6.412,6.411,6.412
USDSEK,20080102,125700,6.411,6.412,6.411,6.412
USDSEK,20080102,125800,6.412,6.412,6.412,6.412
USDSEK,20080102,125900,6.412,6.412,6.412,6.412
USDSEK,20080102,130000,6.412,6.412,6.412,6.412
USDSEK,20080102,130100,6.411,6.411,6.410,6.411
USDSEK,20080102,130200,6.411,6.411,6.411,6.411
USDSEK,20080102,130300,6.411,6.411,6.411,6.411
USDSEK,20080102,130400,6.410,6.411,6.410,6.411
USDSEK,20080102,130500,6.410,6.410,6.410,6.410
USDSEK,20080102,130600,6.409,6.409,6.408,6.408
USDSEK,20080102,130700,6.409,6.409,6.409,6.409
USDSEK,20080102,130800,6.409,6.409,6.408,6.408
USDSEK,20080102,130900,6.407,6.407,6.406,6.406
USDSEK,20080102,131000,6.406,6.406,6.405,6.406
USDSEK,20080102,131100,6.406,6.406,6.406,6.406
USDSEK,20080102,131200,6.405,6.406,6.405,6.406
USDSEK,20080102,131300,6.406,6.406,6.406,6.406
USDSEK,20080102,131400,6.406,6.406,6.406,6.406
USDSEK,20080102,131500,6.405,6.405,6.405,6.405
USDSEK,20080102,131600,6.405,6.405,6.405,6.405
USDSEK,20080102,131700,6.405,6.406,6.405,6.406
USDSEK,20080102,131800,6.407,6.407,6.406,6.406
USDSEK,20080102,131900,6.406,6.407,6.406,6.407
USDSEK,20080102,132000,6.407,6.407,6.407,6.407
USDSEK,20080102,132100,6.407,6.407,6.407,6.407
USDSEK,20080102,132200,6.407,6.407,6.407,6.407
USDSEK,20080102,132300,6.406,6.406,6.406,6.406
USDSEK,20080102,132400,6.407,6.407,6.406,6.407
USDSEK,20080102,132500,6.407,6.407,6.407,6.407
USDSEK,20080102,132600,6.406,6.407,6.406,6.407
USDSEK,20080102,132700,6.406,6.406,6.405,6.405
USDSEK,20080102,132800,6.405,6.405,6.405,6.405
USDSEK,20080102,132900,6.406,6.406,6.406,6.406
USDSEK,20080102,133000,6.406,6.406,6.405,6.405
USDSEK,20080102,133100,6.406,6.406,6.405,6.406
USDSEK,20080102,133200,6.406,6.406,6.406,6.406
USDSEK,20080102,133300,6.405,6.406,6.405,6.406
USDSEK,20080102,133400,6.405,6.405,6.405,6.405
USDSEK,20080102,133500,6.406,6.408,6.406,6.408
USDSEK,20080102,133600,6.409,6.410,6.409,6.410
USDSEK,20080102,133700,6.411,6.411,6.410,6.411
USDSEK,20080102,133800,6.411,6.412,6.411,6.412
USDSEK,20080102,133900,6.411,6.412,6.411,6.412
USDSEK,20080102,134000,6.412,6.412,6.412,6.412
USDSEK,20080102,134100,6.413,6.413,6.413,6.413
USDSEK,20080102,134200,6.413,6.413,6.413,6.413
USDSEK,20080102,134300,6.414,6.414,6.414,6.414
USDSEK,20080102,134400,6.415,6.415,6.415,6.415
USDSEK,20080102,134500,6.415,6.415,6.414,6.414
USDSEK,20080102,134700,6.414,6.414,6.413,6.413
USDSEK,20080102,134800,6.413,6.413,6.413,6.413
USDSEK,20080102,134900,6.413,6.414,6.413,6.414
USDSEK,20080102,135000,6.414,6.414,6.413,6.413
USDSEK,20080102,135100,6.413,6.413,6.413,6.413
USDSEK,20080102,135200,6.413,6.413,6.413,6.413
USDSEK,20080102,135300,6.413,6.413,6.413,6.413
USDSEK,20080102,135400,6.413,6.413,6.413,6.413
USDSEK,20080102,135500,6.413,6.413,6.413,6.413
USDSEK,20080102,135600,6.413,6.413,6.413,6.413
USDSEK,20080102,135700,6.413,6.413,6.413,6.413
USDSEK,20080102,135800,6.412,6.412,6.412,6.412
USDSEK,20080102,135900,6.412,6.412,6.411,6.411
USDSEK,20080102,140000,6.410,6.411,6.410,6.411
USDSEK,20080102,140100,6.412,6.412,6.411,6.411
USDSEK,20080102,140200,6.411,6.411,6.411,6.411
USDSEK,20080102,140300,6.411,6.411,6.410,6.410
USDSEK,20080102,140400,6.409,6.409,6.409,6.409
USDSEK,20080102,140500,6.408,6.408,6.407,6.407
USDSEK,20080102,140600,6.407,6.407,6.407,6.407
USDSEK,20080102,140700,6.408,6.408,6.408,6.408
USDSEK,20080102,140800,6.408,6.408,6.408,6.408
USDSEK,20080102,140900,6.408,6.408,6.408,6.408
USDSEK,20080102,141000,6.408,6.409,6.408,6.409
USDSEK,20080102,141100,6.410,6.411,6.410,6.411
USDSEK,20080102,141200,6.411,6.412,6.411,6.412
USDSEK,20080102,141300,6.413,6.414,6.413,6.414
USDSEK,20080102,141400,6.415,6.415,6.414,6.414
USDSEK,20080102,141500,6.413,6.414,6.413,6.413
USDSEK,20080102,141600,6.414,6.414,6.414,6.414
USDSEK,20080102,141700,6.415,6.415,6.414,6.415
USDSEK,20080102,141800,6.415,6.415,6.415,6.415
USDSEK,20080102,141900,6.415,6.415,6.414,6.414
USDSEK,20080102,142000,6.415,6.417,6.415,6.417
USDSEK,20080102,142100,6.416,6.417,6.416,6.417
USDSEK,20080102,142200,6.416,6.416,6.415,6.415
USDSEK,20080102,142300,6.414,6.414,6.413,6.413
USDSEK,20080102,142400,6.413,6.414,6.413,6.414
USDSEK,20080102,142500,6.415,6.415,6.415,6.415
USDSEK,20080102,142600,6.415,6.415,6.414,6.414
USDSEK,20080102,142700,6.414,6.414,6.414,6.414
USDSEK,20080102,142800,6.414,6.414,6.413,6.413
USDSEK,20080102,142900,6.413,6.413,6.413,6.413
USDSEK,20080102,143000,6.414,6.415,6.414,6.415
USDSEK,20080102,143100,6.414,6.414,6.413,6.413
USDSEK,20080102,143200,6.414,6.414,6.414,6.414
USDSEK,20080102,143300,6.414,6.414,6.413,6.413
USDSEK,20080102,143400,6.413,6.414,6.413,6.414
USDSEK,20080102,143500,6.413,6.413,6.413,6.413
USDSEK,20080102,143600,6.413,6.413,6.413,6.413
USDSEK,20080102,143700,6.413,6.414,6.413,6.414
USDSEK,20080102,143800,6.414,6.414,6.414,6.414
USDSEK,20080102,143900,6.415,6.415,6.415,6.415
USDSEK,20080102,144000,6.416,6.418,6.416,6.418
USDSEK,20080102,144100,6.417,6.417,6.417,6.417
USDSEK,20080102,144200,6.417,6.417,6.416,6.416
USDSEK,20080102,144300,6.417,6.417,6.417,6.417
USDSEK,20080102,144400,6.417,6.418,6.417,6.418
USDSEK,20080102,144500,6.419,6.419,6.419,6.419
USDSEK,20080102,144600,6.419,6.419,6.419,6.419
USDSEK,20080102,144700,6.420,6.420,6.419,6.420
USDSEK,20080102,144800,6.419,6.419,6.419,6.419
USDSEK,20080102,144900,6.419,6.419,6.419,6.419
USDSEK,20080102,145000,6.419,6.419,6.419,6.419
USDSEK,20080102,145100,6.419,6.419,6.419,6.419
USDSEK,20080102,145200,6.419,6.419,6.419,6.419
USDSEK,20080102,145300,6.419,6.419,6.419,6.419
USDSEK,20080102,145400,6.419,6.419,6.419,6.419
USDSEK,20080102,145500,6.419,6.419,6.419,6.419
USDSEK,20080102,145600,6.419,6.419,6.419,6.419
USDSEK,20080102,145700,6.418,6.418,6.418,6.418
USDSEK,20080102,145800,6.418,6.418,6.417,6.417
USDSEK,20080102,145900,6.418,6.418,6.417,6.417
USDSEK,20080102,150000,6.418,6.419,6.418,6.419
USDSEK,20080102,150100,6.419,6.419,6.418,6.418
USDSEK,20080102,150200,6.419,6.420,6.419,6.419
USDSEK,20080102,150300,6.420,6.420,6.419,6.419
USDSEK,20080102,150400,6.418,6.419,6.418,6.418
USDSEK,20080102,150500,6.418,6.418,6.417,6.418
USDSEK,20080102,150600,6.418,6.418,6.418,6.418
USDSEK,20080102,150700,6.418,6.418,6.418,6.418
USDSEK,20080102,150800,6.419,6.419,6.417,6.418
USDSEK,20080102,150900,6.417,6.417,6.417,6.417
USDSEK,20080102,151000,6.417,6.417,6.417,6.417
USDSEK,20080102,151100,6.417,6.418,6.417,6.418
USDSEK,20080102,151200,6.417,6.417,6.416,6.416
USDSEK,20080102,151300,6.415,6.415,6.414,6.414
USDSEK,20080102,151400,6.414,6.414,6.414,6.414
USDSEK,20080102,151500,6.413,6.413,6.413,6.413
USDSEK,20080102,151600,6.413,6.413,6.413,6.413
USDSEK,20080102,151700,6.414,6.414,6.413,6.413
USDSEK,20080102,151800,6.413,6.413,6.412,6.412
USDSEK,20080102,151900,6.413,6.413,6.413,6.413
USDSEK,20080102,152000,6.413,6.414,6.413,6.414
USDSEK,20080102,152100,6.414,6.414,6.414,6.414
USDSEK,20080102,152200,6.414,6.414,6.414,6.414
USDSEK,20080102,152300,6.415,6.416,6.415,6.416
USDSEK,20080102,152400,6.416,6.416,6.415,6.415
USDSEK,20080102,152500,6.416,6.416,6.416,6.416
USDSEK,20080102,152600,6.415,6.418,6.415,6.418
USDSEK,20080102,152700,6.419,6.419,6.419,6.419
USDSEK,20080102,152800,6.418,6.418,6.418,6.418
USDSEK,20080102,152900,6.419,6.422,6.419,6.422
USDSEK,20080102,153000,6.421,6.422,6.421,6.422
USDSEK,20080102,153100,6.421,6.422,6.421,6.422
USDSEK,20080102,153200,6.421,6.421,6.421,6.421
USDSEK,20080102,153300,6.421,6.422,6.421,6.422
USDSEK,20080102,153400,6.423,6.426,6.423,6.426
USDSEK,20080102,153500,6.426,6.426,6.425,6.425
USDSEK,20080102,153600,6.426,6.426,6.426,6.426
USDSEK,20080102,153700,6.425,6.428,6.425,6.428
USDSEK,20080102,153800,6.428,6.428,6.428,6.428
USDSEK,20080102,153900,6.429,6.430,6.428,6.430
USDSEK,20080102,154000,6.429,6.429,6.426,6.426
USDSEK,20080102,154100,6.427,6.427,6.427,6.427
USDSEK,20080102,154200,6.427,6.427,6.427,6.427
USDSEK,20080102,154300,6.426,6.427,6.426,6.427
USDSEK,20080102,154400,6.428,6.428,6.427,6.428
USDSEK,20080102,154500,6.428,6.428,6.428,6.428
USDSEK,20080102,154600,6.428,6.429,6.428,6.429
USDSEK,20080102,154800,6.429,6.429,6.429,6.429
USDSEK,20080102,154900,6.429,6.429,6.429,6.429
USDSEK,20080102,155000,6.429,6.429,6.429,6.429
USDSEK,20080102,155100,6.429,6.429,6.429,6.429
USDSEK,20080102,155200,6.429,6.429,6.429,6.429
USDSEK,20080102,155300,6.429,6.429,6.429,6.429
USDSEK,20080102,155400,6.429,6.430,6.428,6.428
USDSEK,20080102,155500,6.427,6.427,6.427,6.427
USDSEK,20080102,155600,6.426,6.427,6.426,6.426
USDSEK,20080102,155700,6.425,6.426,6.424,6.424
USDSEK,20080102,155800,6.423,6.423,6.422,6.422
USDSEK,20080102,155900,6.421,6.421,6.421,6.421
USDSEK,20080102,160000,6.420,6.420,6.420,6.420
USDSEK,20080102,160100,6.419,6.419,6.410,6.410
USDSEK,20080102,160200,6.411,6.413,6.411,6.413
USDSEK,20080102,160300,6.414,6.417,6.414,6.415
USDSEK,20080102,160400,6.414,6.415,6.413,6.413
USDSEK,20080102,160500,6.412,6.412,6.406,6.406
USDSEK,20080102,160600,6.407,6.409,6.407,6.409
USDSEK,20080102,160700,6.408,6.409,6.407,6.407
USDSEK,20080102,160800,6.406,6.406,6.403,6.403
USDSEK,20080102,160900,6.404,6.406,6.403,6.403
USDSEK,20080102,161000,6.402,6.404,6.402,6.403
USDSEK,20080102,161100,6.404,6.404,6.403,6.404
USDSEK,20080102,161200,6.403,6.403,6.402,6.402
USDSEK,20080102,161300,6.401,6.401,6.401,6.401
USDSEK,20080102,161400,6.402,6.402,6.400,6.400
USDSEK,20080102,161500,6.399,6.399,6.397,6.397
USDSEK,20080102,161600,6.398,6.398,6.397,6.398
USDSEK,20080102,161700,6.399,6.399,6.398,6.399
USDSEK,20080102,161800,6.400,6.401,6.400,6.401
USDSEK,20080102,161900,6.401,6.401,6.400,6.400
USDSEK,20080102,162000,6.399,6.399,6.399,6.399
USDSEK,20080102,162100,6.398,6.399,6.398,6.399
USDSEK,20080102,162200,6.400,6.400,6.399,6.399
USDSEK,20080102,162300,6.400,6.401,6.400,6.401
USDSEK,20080102,162400,6.402,6.402,6.401,6.402
USDSEK,20080102,162500,6.401,6.403,6.401,6.403
USDSEK,20080102,162600,6.402,6.403,6.402,6.403
USDSEK,20080102,162700,6.404,6.406,6.404,6.406
USDSEK,20080102,162800,6.407,6.411,6.407,6.411
USDSEK,20080102,162900,6.410,6.410,6.410,6.410
USDSEK,20080102,163000,6.410,6.410,6.410,6.410
USDSEK,20080102,163100,6.411,6.411,6.409,6.409
USDSEK,20080102,163200,6.410,6.411,6.409,6.411
USDSEK,20080102,163300,6.411,6.411,6.411,6.411
USDSEK,20080102,163400,6.410,6.410,6.410,6.410
USDSEK,20080102,163500,6.410,6.410,6.409,6.409
USDSEK,20080102,163600,6.410,6.410,6.410,6.410
USDSEK,20080102,163700,6.409,6.409,6.408,6.408
USDSEK,20080102,163800,6.409,6.410,6.409,6.409
USDSEK,20080102,163900,6.410,6.410,6.410,6.410
USDSEK,20080102,164000,6.410,6.410,6.410,6.410
USDSEK,20080102,164100,6.410,6.412,6.410,6.412
USDSEK,20080102,164200,6.412,6.412,6.412,6.412
USDSEK,20080102,164300,6.413,6.413,6.412,6.412
USDSEK,20080102,164400,6.411,6.412,6.411,6.412
USDSEK,20080102,164500,6.411,6.411,6.410,6.410
USDSEK,20080102,164600,6.410,6.411,6.410,6.411
USDSEK,20080102,164700,6.412,6.415,6.412,6.415
USDSEK,20080102,164800,6.414,6.416,6.414,6.416
USDSEK,20080102,164900,6.415,6.415,6.414,6.414
USDSEK,20080102,165000,6.414,6.415,6.414,6.415
USDSEK,20080102,165100,6.414,6.414,6.410,6.410
USDSEK,20080102,165200,6.409,6.409,6.407,6.409
USDSEK,20080102,165300,6.410,6.410,6.408,6.408
USDSEK,20080102,165400,6.408,6.409,6.408,6.409
USDSEK,20080102,165500,6.410,6.410,6.409,6.409
USDSEK,20080102,165600,6.408,6.409,6.408,6.409
USDSEK,20080102,165700,6.408,6.408,6.403,6.405
USDSEK,20080102,165800,6.406,6.408,6.406,6.408
USDSEK,20080102,165900,6.407,6.407,6.406,6.406
USDSEK,20080102,170000,6.405,6.405,6.400,6.401
USDSEK,20080102,170100,6.402,6.403,6.400,6.400
USDSEK,20080102,170200,6.401,6.401,6.400,6.400
USDSEK,20080102,170300,6.401,6.401,6.400,6.401
USDSEK,20080102,170400,6.400,6.400,6.400,6.400
USDSEK,20080102,170500,6.401,6.401,6.400,6.400
USDSEK,20080102,170600,6.399,6.399,6.398,6.398
USDSEK,20080102,170700,6.397,6.397,6.397,6.397
USDSEK,20080102,170800,6.397,6.397,6.396,6.396
USDSEK,20080102,170900,6.396,6.396,6.396,6.396
USDSEK,20080102,171000,6.396,6.397,6.396,6.396
USDSEK,20080102,171100,6.396,6.396,6.396,6.396
USDSEK,20080102,171200,6.396,6.396,6.396,6.396
USDSEK,20080102,171300,6.397,6.397,6.397,6.397
USDSEK,20080102,171400,6.396,6.397,6.396,6.397
USDSEK,20080102,171500,6.398,6.398,6.397,6.397
USDSEK,20080102,171600,6.398,6.399,6.398,6.399
USDSEK,20080102,171700,6.399,6.399,6.399,6.399
USDSEK,20080102,171800,6.398,6.398,6.398,6.398
USDSEK,20080102,171900,6.397,6.398,6.397,6.397
USDSEK,20080102,172000,6.398,6.398,6.397,6.397
USDSEK,20080102,172100,6.398,6.398,6.396,6.396
USDSEK,20080102,172200,6.395,6.395,6.395,6.395
USDSEK,20080102,172300,6.394,6.394,6.391,6.393
USDSEK,20080102,172400,6.392,6.393,6.391,6.393
USDSEK,20080102,172500,6.394,6.396,6.394,6.396
USDSEK,20080102,172600,6.395,6.397,6.395,6.397
USDSEK,20080102,172700,6.396,6.396,6.396,6.396
USDSEK,20080102,172800,6.397,6.397,6.397,6.397
USDSEK,20080102,172900,6.397,6.397,6.397,6.397
USDSEK,20080102,173000,6.398,6.398,6.397,6.397
USDSEK,20080102,173100,6.398,6.400,6.398,6.399
USDSEK,20080102,173200,6.398,6.398,6.396,6.396
USDSEK,20080102,173300,6.395,6.397,6.395,6.397
USDSEK,20080102,173400,6.398,6.398,6.397,6.397
USDSEK,20080102,173500,6.397,6.398,6.397,6.398
USDSEK,20080102,173600,6.399,6.399,6.399,6.399
USDSEK,20080102,173700,6.400,6.400,6.399,6.399
USDSEK,20080102,173800,6.399,6.400,6.399,6.400
USDSEK,20080102,173900,6.399,6.399,6.398,6.398
USDSEK,20080102,174000,6.399,6.399,6.399,6.399
USDSEK,20080102,174100,6.398,6.398,6.397,6.397
USDSEK,20080102,174200,6.397,6.397,6.396,6.397
USDSEK,20080102,174300,6.398,6.398,6.398,6.398
USDSEK,20080102,174400,6.399,6.399,6.397,6.397
USDSEK,20080102,174500,6.398,6.398,6.397,6.397
USDSEK,20080102,174600,6.396,6.396,6.396,6.396
USDSEK,20080102,174700,6.396,6.396,6.395,6.395
USDSEK,20080102,174800,6.396,6.396,6.396,6.396
USDSEK,20080102,174900,6.396,6.397,6.396,6.397
USDSEK,20080102,175000,6.396,6.396,6.396,6.396
USDSEK,20080102,175100,6.396,6.396,6.395,6.396
USDSEK,20080102,175200,6.395,6.395,6.393,6.393
USDSEK,20080102,175300,6.394,6.394,6.393,6.394
USDSEK,20080102,175400,6.393,6.393,6.391,6.391
USDSEK,20080102,175500,6.392,6.394,6.392,6.394
USDSEK,20080102,175600,6.395,6.396,6.394,6.396
USDSEK,20080102,175700,6.396,6.396,6.396,6.396
USDSEK,20080102,175800,6.397,6.397,6.395,6.395
USDSEK,20080102,175900,6.395,6.395,6.395,6.395
USDSEK,20080102,180000,6.395,6.395,6.395,6.395
USDSEK,20080102,180100,6.395,6.395,6.395,6.395
USDSEK,20080102,180200,6.394,6.395,6.394,6.395
USDSEK,20080102,180300,6.395,6.396,6.395,6.396
USDSEK,20080102,180400,6.396,6.396,6.396,6.396
USDSEK,20080102,180500,6.395,6.395,6.393,6.394
USDSEK,20080102,180600,6.395,6.395,6.394,6.394
USDSEK,20080102,180700,6.394,6.394,6.394,6.394
USDSEK,20080102,180800,6.393,6.393,6.391,6.391
USDSEK,20080102,180900,6.392,6.396,6.392,6.396
USDSEK,20080102,181000,6.397,6.398,6.396,6.398
USDSEK,20080102,181100,6.398,6.398,6.398,6.398
USDSEK,20080102,181200,6.399,6.399,6.398,6.398
USDSEK,20080102,181300,6.397,6.397,6.397,6.397
USDSEK,20080102,181400,6.396,6.396,6.396,6.396
USDSEK,20080102,181500,6.396,6.397,6.396,6.397
USDSEK,20080102,181600,6.396,6.397,6.396,6.397
USDSEK,20080102,181700,6.397,6.397,6.397,6.397
USDSEK,20080102,181800,6.396,6.396,6.395,6.395
USDSEK,20080102,181900,6.395,6.395,6.394,6.394
USDSEK,20080102,182000,6.394,6.395,6.394,6.395
USDSEK,20080102,182100,6.394,6.395,6.394,6.395
USDSEK,20080102,182200,6.396,6.396,6.395,6.395
USDSEK,20080102,182300,6.396,6.396,6.396,6.396
USDSEK,20080102,182400,6.396,6.396,6.396,6.396
USDSEK,20080102,182500,6.397,6.397,6.397,6.397
USDSEK,20080102,182600,6.398,6.398,6.397,6.397
USDSEK,20080102,182700,6.398,6.398,6.398,6.398
USDSEK,20080102,182800,6.399,6.401,6.399,6.401
USDSEK,20080102,182900,6.401,6.402,6.401,6.402
USDSEK,20080102,183000,6.403,6.403,6.403,6.403
USDSEK,20080102,183100,6.402,6.402,6.401,6.401
USDSEK,20080102,183200,6.400,6.400,6.400,6.400
USDSEK,20080102,183300,6.400,6.400,6.400,6.400
USDSEK,20080102,183400,6.400,6.401,6.400,6.401
USDSEK,20080102,183500,6.402,6.402,6.401,6.401
USDSEK,20080102,183600,6.402,6.402,6.402,6.402
USDSEK,20080102,183700,6.401,6.401,6.401,6.401
USDSEK,20080102,183800,6.401,6.401,6.401,6.401
USDSEK,20080102,183900,6.401,6.401,6.401,6.401
USDSEK,20080102,184000,6.401,6.401,6.401,6.401
USDSEK,20080102,184100,6.400,6.401,6.400,6.401
USDSEK,20080102,184200,6.401,6.401,6.401,6.401
USDSEK,20080102,184300,6.400,6.400,6.399,6.399
USDSEK,20080102,184400,6.399,6.399,6.399,6.399
USDSEK,20080102,184500,6.398,6.399,6.398,6.399
USDSEK,20080102,184600,6.399,6.399,6.399,6.399
USDSEK,20080102,184700,6.399,6.399,6.399,6.399
USDSEK,20080102,184800,6.399,6.399,6.398,6.398
USDSEK,20080102,184900,6.398,6.398,6.398,6.398
USDSEK,20080102,185000,6.397,6.397,6.395,6.395
USDSEK,20080102,185100,6.394,6.394,6.394,6.394
USDSEK,20080102,185200,6.394,6.396,6.394,6.396
USDSEK,20080102,185300,6.396,6.396,6.396,6.396
USDSEK,20080102,185400,6.396,6.396,6.396,6.396
USDSEK,20080102,185500,6.396,6.396,6.396,6.396
USDSEK,20080102,185600,6.396,6.396,6.396,6.396
USDSEK,20080102,185700,6.396,6.396,6.396,6.396
USDSEK,20080102,185800,6.395,6.395,6.395,6.395
USDSEK,20080102,185900,6.396,6.396,6.396,6.396
USDSEK,20080102,190000,6.396,6.396,6.396,6.396
USDSEK,20080102,190100,6.396,6.396,6.396,6.396
USDSEK,20080102,190200,6.395,6.396,6.395,6.395
USDSEK,20080102,190300,6.395,6.395,6.394,6.394
USDSEK,20080102,190400,6.394,6.394,6.394,6.394
USDSEK,20080102,190500,6.394,6.394,6.394,6.394
USDSEK,20080102,190600,6.395,6.395,6.395,6.395
USDSEK,20080102,190700,6.395,6.395,6.395,6.395
USDSEK,20080102,190800,6.395,6.395,6.395,6.395
USDSEK,20080102,190900,6.395,6.395,6.395,6.395
USDSEK,20080102,191000,6.395,6.396,6.395,6.396
USDSEK,20080102,191100,6.397,6.397,6.397,6.397
USDSEK,20080102,191200,6.397,6.397,6.397,6.397
USDSEK,20080102,191300,6.397,6.397,6.397,6.397
USDSEK,20080102,191400,6.396,6.396,6.396,6.396
USDSEK,20080102,191500,6.396,6.396,6.396,6.396
USDSEK,20080102,191600,6.396,6.396,6.395,6.395
USDSEK,20080102,191700,6.395,6.395,6.395,6.395
USDSEK,20080102,191800,6.395,6.395,6.395,6.395
USDSEK,20080102,191900,6.395,6.395,6.395,6.395
USDSEK,20080102,192000,6.394,6.394,6.394,6.394
USDSEK,20080102,192100,6.394,6.394,6.394,6.394
USDSEK,20080102,192200,6.394,6.394,6.394,6.394
USDSEK,20080102,192300,6.394,6.394,6.394,6.394
USDSEK,20080102,192400,6.394,6.394,6.394,6.394
USDSEK,20080102,192500,6.394,6.394,6.394,6.394
USDSEK,20080102,192600,6.394,6.395,6.394,6.395
USDSEK,20080102,192700,6.395,6.395,6.395,6.395
USDSEK,20080102,192800,6.396,6.396,6.396,6.396
USDSEK,20080102,192900,6.396,6.397,6.396,6.397
USDSEK,20080102,193000,6.397,6.397,6.397,6.397
USDSEK,20080102,193100,6.397,6.397,6.397,6.397
USDSEK,20080102,193200,6.397,6.397,6.397,6.397
USDSEK,20080102,193300,6.396,6.396,6.396,6.396
USDSEK,20080102,193400,6.396,6.397,6.396,6.397
USDSEK,20080102,193500,6.397,6.397,6.397,6.397
USDSEK,20080102,193600,6.398,6.398,6.398,6.398
USDSEK,20080102,193700,6.398,6.398,6.398,6.398
USDSEK,20080102,193800,6.398,6.398,6.398,6.398
USDSEK,20080102,193900,6.398,6.398,6.398,6.398
USDSEK,20080102,194000,6.398,6.398,6.398,6.398
USDSEK,20080102,194100,6.398,6.398,6.398,6.398
USDSEK,20080102,194200,6.398,6.398,6.398,6.398
USDSEK,20080102,194300,6.398,6.398,6.397,6.398
USDSEK,20080102,194400,6.397,6.397,6.397,6.397
USDSEK,20080102,194500,6.397,6.397,6.397,6.397
USDSEK,20080102,194600,6.397,6.397,6.397,6.397
USDSEK,20080102,194700,6.396,6.396,6.396,6.396
USDSEK,20080102,194800,6.396,6.396,6.396,6.396
USDSEK,20080102,194900,6.397,6.397,6.397,6.397
USDSEK,20080102,195000,6.397,6.397,6.397,6.397
USDSEK,20080102,195100,6.397,6.397,6.397,6.397
USDSEK,20080102,195200,6.397,6.397,6.397,6.397
USDSEK,20080102,195300,6.398,6.398,6.398,6.398
USDSEK,20080102,195400,6.397,6.397,6.397,6.397
USDSEK,20080102,195500,6.397,6.397,6.397,6.397
USDSEK,20080102,195600,6.397,6.397,6.396,6.397
USDSEK,20080102,195700,6.397,6.397,6.397,6.397
USDSEK,20080102,195800,6.397,6.397,6.397,6.397
USDSEK,20080102,195900,6.396,6.396,6.396,6.396
USDSEK,20080102,200000,6.396,6.397,6.396,6.397
USDSEK,20080102,200100,6.397,6.397,6.396,6.396
USDSEK,20080102,200200,6.395,6.396,6.395,6.396
USDSEK,20080102,200300,6.397,6.397,6.396,6.397
USDSEK,20080102,200400,6.398,6.398,6.397,6.397
USDSEK,20080102,200500,6.398,6.398,6.398,6.398
USDSEK,20080102,200600,6.398,6.398,6.395,6.395
USDSEK,20080102,200700,6.395,6.395,6.395,6.395
USDSEK,20080102,200800,6.396,6.396,6.396,6.396
USDSEK,20080102,200900,6.396,6.397,6.396,6.397
USDSEK,20080102,201000,6.397,6.397,6.397,6.397
USDSEK,20080102,201100,6.396,6.397,6.396,6.397
USDSEK,20080102,201200,6.398,6.398,6.398,6.398
USDSEK,20080102,201300,6.398,6.398,6.397,6.397
USDSEK,20080102,201400,6.397,6.397,6.396,6.396
USDSEK,20080102,201500,6.397,6.397,6.397,6.397
USDSEK,20080102,201600,6.397,6.397,6.397,6.397
USDSEK,20080102,201700,6.397,6.397,6.397,6.397
USDSEK,20080102,201800,6.396,6.396,6.396,6.396
USDSEK,20080102,201900,6.397,6.398,6.397,6.398
USDSEK,20080102,202000,6.399,6.401,6.399,6.401
USDSEK,20080102,202100,6.400,6.400,6.399,6.399
USDSEK,20080102,202200,6.398,6.398,6.398,6.398
USDSEK,20080102,202300,6.398,6.398,6.397,6.397
USDSEK,20080102,202400,6.398,6.399,6.398,6.398
USDSEK,20080102,202500,6.397,6.397,6.394,6.394
USDSEK,20080102,202600,6.395,6.396,6.395,6.396
USDSEK,20080102,202700,6.396,6.396,6.396,6.396
USDSEK,20080102,202800,6.395,6.395,6.394,6.394
USDSEK,20080102,202900,6.394,6.394,6.394,6.394
USDSEK,20080102,203000,6.394,6.394,6.394,6.394
USDSEK,20080102,203100,6.394,6.394,6.394,6.394
USDSEK,20080102,203200,6.395,6.395,6.395,6.395
USDSEK,20080102,203300,6.394,6.395,6.394,6.394
USDSEK,20080102,203400,6.395,6.395,6.395,6.395
USDSEK,20080102,203500,6.395,6.395,6.394,6.395
USDSEK,20080102,203600,6.395,6.395,6.395,6.395
USDSEK,20080102,203700,6.395,6.395,6.394,6.394
USDSEK,20080102,203800,6.394,6.394,6.394,6.394
USDSEK,20080102,203900,6.395,6.395,6.394,6.394
USDSEK,20080102,204000,6.394,6.395,6.394,6.395
USDSEK,20080102,204100,6.394,6.394,6.394,6.394
USDSEK,20080102,204200,6.393,6.393,6.392,6.393
USDSEK,20080102,204300,6.393,6.393,6.393,6.393
USDSEK,20080102,204400,6.394,6.394,6.393,6.393
USDSEK,20080102,204500,6.394,6.395,6.394,6.395
USDSEK,20080102,204600,6.394,6.395,6.394,6.395
USDSEK,20080102,204700,6.396,6.396,6.395,6.396
USDSEK,20080102,204800,6.397,6.397,6.397,6.397
USDSEK,20080102,204900,6.396,6.396,6.394,6.394
USDSEK,20080102,205000,6.394,6.394,6.394,6.394
USDSEK,20080102,205100,6.393,6.394,6.393,6.394
USDSEK,20080102,205200,6.394,6.394,6.394,6.394
USDSEK,20080102,205300,6.394,6.394,6.394,6.394
USDSEK,20080102,205400,6.394,6.394,6.394,6.394
USDSEK,20080102,205500,6.395,6.395,6.394,6.395
USDSEK,20080102,205600,6.394,6.394,6.394,6.394
USDSEK,20080102,205700,6.394,6.394,6.394,6.394
USDSEK,20080102,205800,6.394,6.394,6.394,6.394
USDSEK,20080102,205900,6.394,6.394,6.394,6.394
USDSEK,20080102,210000,6.393,6.393,6.392,6.392
USDSEK,20080102,210100,6.391,6.392,6.391,6.392
USDSEK,20080102,210200,6.392,6.392,6.391,6.392
USDSEK,20080102,210300,6.392,6.392,6.392,6.392
USDSEK,20080102,210400,6.392,6.392,6.392,6.392
USDSEK,20080102,210500,6.393,6.393,6.393,6.393
USDSEK,20080102,210600,6.393,6.393,6.393,6.393
USDSEK,20080102,210700,6.393,6.394,6.393,6.394
USDSEK,20080102,210800,6.393,6.393,6.393,6.393
USDSEK,20080102,210900,6.393,6.393,6.392,6.392
USDSEK,20080102,211000,6.393,6.393,6.393,6.393
USDSEK,20080102,211100,6.393,6.393,6.393,6.393
USDSEK,20080102,211200,6.393,6.393,6.393,6.393
USDSEK,20080102,211300,6.393,6.393,6.393,6.393
USDSEK,20080102,211400,6.393,6.394,6.393,6.394
USDSEK,20080102,211500,6.394,6.394,6.393,6.393
USDSEK,20080102,211600,6.393,6.393,6.393,6.393
USDSEK,20080102,211700,6.394,6.394,6.394,6.394
USDSEK,20080102,211800,6.394,6.394,6.394,6.394
USDSEK,20080102,211900,6.394,6.394,6.394,6.394
USDSEK,20080102,212000,6.393,6.393,6.393,6.393
USDSEK,20080102,212100,6.393,6.393,6.393,6.393
USDSEK,20080102,212200,6.393,6.393,6.393,6.393
USDSEK,20080102,212300,6.393,6.393,6.393,6.393
USDSEK,20080102,212400,6.393,6.393,6.393,6.393
USDSEK,20080102,212500,6.393,6.393,6.393,6.393
USDSEK,20080102,212600,6.393,6.393,6.392,6.392
USDSEK,20080102,212700,6.391,6.391,6.391,6.391
USDSEK,20080102,212800,6.391,6.391,6.391,6.391
USDSEK,20080102,212900,6.391,6.391,6.391,6.391
USDSEK,20080102,213000,6.391,6.391,6.391,6.391
USDSEK,20080102,213100,6.391,6.391,6.391,6.391
USDSEK,20080102,213200,6.391,6.391,6.391,6.391
USDSEK,20080102,213300,6.391,6.391,6.390,6.390
USDSEK,20080102,213400,6.390,6.390,6.390,6.390
USDSEK,20080102,213500,6.391,6.391,6.391,6.391
USDSEK,20080102,213600,6.391,6.392,6.391,6.392
USDSEK,20080102,213700,6.392,6.392,6.392,6.392
USDSEK,20080102,213800,6.392,6.392,6.392,6.392
USDSEK,20080102,213900,6.392,6.392,6.392,6.392
USDSEK,20080102,214000,6.392,6.392,6.392,6.392
USDSEK,20080102,214100,6.392,6.392,6.392,6.392
USDSEK,20080102,214200,6.392,6.392,6.392,6.392
USDSEK,20080102,214300,6.392,6.392,6.392,6.392
USDSEK,20080102,214400,6.392,6.392,6.392,6.392
USDSEK,20080102,214500,6.391,6.391,6.391,6.391
USDSEK,20080102,214600,6.391,6.391,6.390,6.390
USDSEK,20080102,214700,6.390,6.390,6.390,6.390
USDSEK,20080102,214800,6.390,6.391,6.390,6.391
USDSEK,20080102,214900,6.390,6.390,6.390,6.390
USDSEK,20080102,215000,6.390,6.390,6.390,6.390
USDSEK,20080102,215100,6.390,6.390,6.389,6.389
USDSEK,20080102,215200,6.390,6.390,6.390,6.390
USDSEK,20080102,215300,6.390,6.390,6.390,6.390
USDSEK,20080102,215400,6.389,6.389,6.389,6.389
USDSEK,20080102,215500,6.390,6.390,6.390,6.390
USDSEK,20080102,215600,6.390,6.390,6.389,6.389
USDSEK,20080102,215700,6.389,6.389,6.389,6.389
USDSEK,20080102,215800,6.389,6.389,6.389,6.389
USDSEK,20080102,215900,6.389,6.389,6.389,6.389
USDSEK,20080102,220000,6.389,6.389,6.389,6.389
USDSEK,20080102,220100,6.389,6.389,6.389,6.389
USDSEK,20080102,220200,6.389,6.389,6.389,6.389
USDSEK,20080102,220300,6.389,6.389,6.389,6.389
USDSEK,20080102,220400,6.389,6.389,6.389,6.389
USDSEK,20080102,220500,6.389,6.389,6.389,6.389
USDSEK,20080102,220600,6.389,6.389,6.389,6.389
USDSEK,20080102,220700,6.389,6.389,6.389,6.389
USDSEK,20080102,220800,6.389,6.389,6.389,6.389
USDSEK,20080102,220900,6.390,6.390,6.390,6.390
USDSEK,20080102,221000,6.390,6.390,6.390,6.390
USDSEK,20080102,221100,6.390,6.390,6.390,6.390
USDSEK,20080102,221200,6.390,6.390,6.390,6.390
USDSEK,20080102,221300,6.390,6.390,6.390,6.390
USDSEK,20080102,221400,6.390,6.390,6.390,6.390
USDSEK,20080102,221500,6.390,6.390,6.390,6.390
USDSEK,20080102,221600,6.390,6.390,6.390,6.390
USDSEK,20080102,221700,6.390,6.390,6.390,6.390
USDSEK,20080102,221800,6.390,6.391,6.390,6.391
USDSEK,20080102,221900,6.391,6.391,6.391,6.391
USDSEK,20080102,222000,6.391,6.391,6.391,6.391
USDSEK,20080102,222100,6.391,6.391,6.391,6.391
USDSEK,20080102,222200,6.391,6.391,6.391,6.391
USDSEK,20080102,222300,6.391,6.391,6.391,6.391
USDSEK,20080102,222400,6.391,6.391,6.390,6.390
USDSEK,20080102,222500,6.390,6.390,6.390,6.390
USDSEK,20080102,222600,6.390,6.390,6.390,6.390
USDSEK,20080102,222700,6.390,6.390,6.390,6.390
USDSEK,20080102,222800,6.390,6.390,6.390,6.390
USDSEK,20080102,222900,6.390,6.390,6.390,6.390
USDSEK,20080102,223000,6.390,6.390,6.390,6.390
USDSEK,20080102,223100,6.391,6.391,6.391,6.391
USDSEK,20080102,223200,6.391,6.391,6.391,6.391
USDSEK,20080102,223300,6.391,6.391,6.391,6.391
USDSEK,20080102,223400,6.391,6.391,6.391,6.391
USDSEK,20080102,223500,6.391,6.391,6.391,6.391
USDSEK,20080102,223600,6.392,6.393,6.392,6.393
USDSEK,20080102,223700,6.393,6.393,6.393,6.393
USDSEK,20080102,223800,6.394,6.394,6.394,6.394
USDSEK,20080102,223900,6.394,6.394,6.394,6.394
USDSEK,20080102,224000,6.394,6.394,6.394,6.394
USDSEK,20080102,224100,6.394,6.394,6.394,6.394
USDSEK,20080102,224200,6.394,6.394,6.394,6.394
USDSEK,20080102,224300,6.394,6.394,6.394,6.394
USDSEK,20080102,224400,6.394,6.394,6.394,6.394
USDSEK,20080102,224500,6.394,6.394,6.394,6.394
USDSEK,20080102,224600,6.393,6.393,6.393,6.393
USDSEK,20080102,224700,6.393,6.393,6.393,6.393
USDSEK,20080102,224800,6.393,6.393,6.393,6.393
USDSEK,20080102,224900,6.393,6.393,6.393,6.393
USDSEK,20080102,225000,6.393,6.393,6.393,6.393
USDSEK,20080102,225100,6.393,6.393,6.393,6.393
USDSEK,20080102,225200,6.393,6.393,6.393,6.393
USDSEK,20080102,225300,6.393,6.393,6.393,6.393
USDSEK,20080102,225400,6.393,6.393,6.392,6.392
USDSEK,20080102,225500,6.393,6.393,6.393,6.393
USDSEK,20080102,225600,6.393,6.393,6.393,6.393
USDSEK,20080102,225700,6.393,6.393,6.393,6.393
USDSEK,20080102,225800,6.394,6.394,6.394,6.394
USDSEK,20080102,225900,6.394,6.395,6.394,6.395
USDSEK,20080102,230000,6.396,6.398,6.396,6.398
USDSEK,20080102,230100,6.397,6.397,6.397,6.397
USDSEK,20080102,230200,6.397,6.397,6.397,6.397
USDSEK,20080102,230300,6.398,6.398,6.397,6.397
USDSEK,20080102,230400,6.397,6.397,6.397,6.397
USDSEK,20080102,230500,6.396,6.396,6.396,6.396
USDSEK,20080102,230600,6.396,6.396,6.396,6.396
USDSEK,20080102,230700,6.396,6.397,6.396,6.397
USDSEK,20080102,230800,6.397,6.397,6.397,6.397
USDSEK,20080102,230900,6.397,6.397,6.397,6.397
USDSEK,20080102,231000,6.397,6.397,6.396,6.396
USDSEK,20080102,231100,6.395,6.395,6.394,6.394
USDSEK,20080102,231200,6.394,6.394,6.394,6.394
USDSEK,20080102,231300,6.395,6.395,6.395,6.395
USDSEK,20080102,231400,6.395,6.395,6.395,6.395
USDSEK,20080102,231500,6.396,6.397,6.396,6.397
USDSEK,20080102,231600,6.398,6.398,6.397,6.397
USDSEK,20080102,231700,6.398,6.400,6.398,6.400
USDSEK,20080102,231800,6.400,6.400,6.400,6.400
USDSEK,20080102,231900,6.400,6.400,6.399,6.399
USDSEK,20080102,232000,6.399,6.399,6.399,6.399
USDSEK,20080102,232100,6.398,6.398,6.398,6.398
USDSEK,20080102,232200,6.398,6.398,6.398,6.398
USDSEK,20080102,232300,6.399,6.399,6.399,6.399
USDSEK,20080102,232400,6.398,6.398,6.398,6.398
USDSEK,20080102,232500,6.398,6.398,6.398,6.398
USDSEK,20080102,232600,6.398,6.398,6.398,6.398
USDSEK,20080102,232700,6.398,6.398,6.398,6.398
USDSEK,20080102,232800,6.398,6.398,6.398,6.398
USDSEK,20080102,232900,6.398,6.398,6.398,6.398
USDSEK,20080102,233000,6.398,6.398,6.398,6.398
USDSEK,20080102,233100,6.398,6.398,6.398,6.398
USDSEK,20080102,233200,6.398,6.399,6.398,6.399
USDSEK,20080102,233300,6.399,6.399,6.399,6.399
USDSEK,20080102,233400,6.398,6.398,6.396,6.396
USDSEK,20080102,233500,6.395,6.395,6.394,6.395
USDSEK,20080102,233600,6.396,6.396,6.395,6.395
USDSEK,20080102,233700,6.395,6.395,6.395,6.395
USDSEK,20080102,233800,6.395,6.396,6.395,6.395
USDSEK,20080102,233900,6.395,6.396,6.395,6.396
USDSEK,20080102,234000,6.397,6.397,6.397,6.397
USDSEK,20080102,234100,6.397,6.397,6.397,6.397
USDSEK,20080102,234200,6.396,6.396,6.396,6.396
USDSEK,20080102,234300,6.396,6.396,6.396,6.396
USDSEK,20080102,234400,6.396,6.396,6.396,6.396
USDSEK,20080102,234500,6.396,6.396,6.396,6.396
USDSEK,20080102,234600,6.396,6.396,6.396,6.396
USDSEK,20080102,234700,6.395,6.395,6.395,6.395
USDSEK,20080102,234800,6.395,6.395,6.395,6.395
USDSEK,20080102,234900,6.395,6.395,6.395,6.395
USDSEK,20080102,235000,6.395,6.395,6.395,6.395
USDSEK,20080102,235100,6.395,6.395,6.395,6.395
USDSEK,20080102,235200,6.395,6.395,6.394,6.394
USDSEK,20080102,235300,6.394,6.394,6.394,6.394
USDSEK,20080102,235400,6.395,6.395,6.395,6.395
USDSEK,20080102,235500,6.395,6.395,6.395,6.395
USDSEK,20080102,235600,6.395,6.395,6.395,6.395
USDSEK,20080102,235700,6.395,6.395,6.394,6.394
USDSEK,20080102,235800,6.394,6.394,6.394,6.394
USDSEK,20080102,235900,6.394,6.394,6.394,6.394
USDSEK,20080103,000000,6.394,6.394,6.394,6.394
USDSGD,20080102,000100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,000200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,000300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,000400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,000500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,000600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,000700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,000800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,000900,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,001000,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,001100,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,001200,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,001300,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,001400,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,001500,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,001600,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,001700,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,001800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,001900,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,002000,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,002100,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,002200,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,002300,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,002400,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,002500,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,002600,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,002700,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,002800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,002900,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,003000,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,003100,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,003200,1.4390,1.4391,1.4390,1.4391
USDSGD,20080102,003300,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,003400,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,003500,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,003600,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,003700,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,003800,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,003900,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,004000,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,004100,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,004200,1.4393,1.4393,1.4393,1.4393
USDSGD,20080102,004300,1.4392,1.4394,1.4392,1.4394
USDSGD,20080102,004400,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,004500,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,004600,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,004700,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,004800,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,004900,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,005000,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,005100,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,005200,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,005300,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,005400,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,005500,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,005600,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,005700,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,005800,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,005900,1.4396,1.4396,1.4395,1.4395
USDSGD,20080102,010000,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,010100,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,010200,1.4396,1.4398,1.4396,1.4397
USDSGD,20080102,010300,1.4399,1.4399,1.4397,1.4397
USDSGD,20080102,010400,1.4398,1.4400,1.4397,1.4400
USDSGD,20080102,010500,1.4402,1.4405,1.4402,1.4405
USDSGD,20080102,010600,1.4406,1.4408,1.4406,1.4407
USDSGD,20080102,010700,1.4407,1.4407,1.4407,1.4407
USDSGD,20080102,010800,1.4407,1.4407,1.4407,1.4407
USDSGD,20080102,010900,1.4407,1.4407,1.4407,1.4407
USDSGD,20080102,011000,1.4407,1.4407,1.4407,1.4407
USDSGD,20080102,011100,1.4407,1.4407,1.4407,1.4407
USDSGD,20080102,011200,1.4407,1.4407,1.4407,1.4407
USDSGD,20080102,011300,1.4407,1.4407,1.4407,1.4407
USDSGD,20080102,011400,1.4407,1.4407,1.4407,1.4407
USDSGD,20080102,011500,1.4407,1.4407,1.4407,1.4407
USDSGD,20080102,011600,1.4407,1.4407,1.4407,1.4407
USDSGD,20080102,011700,1.4407,1.4407,1.4407,1.4407
USDSGD,20080102,011800,1.4407,1.4407,1.4407,1.4407
USDSGD,20080102,011900,1.4407,1.4407,1.4407,1.4407
USDSGD,20080102,012000,1.4407,1.4407,1.4407,1.4407
USDSGD,20080102,012100,1.4406,1.4406,1.4406,1.4406
USDSGD,20080102,012200,1.4405,1.4405,1.4405,1.4405
USDSGD,20080102,012300,1.4404,1.4404,1.4404,1.4404
USDSGD,20080102,012400,1.4404,1.4404,1.4403,1.4403
USDSGD,20080102,012500,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,012600,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,012700,1.4402,1.4402,1.4400,1.4400
USDSGD,20080102,012800,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,012900,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,013000,1.4399,1.4399,1.4399,1.4399
USDSGD,20080102,013100,1.4399,1.4399,1.4399,1.4399
USDSGD,20080102,013200,1.4399,1.4399,1.4399,1.4399
USDSGD,20080102,013300,1.4399,1.4399,1.4399,1.4399
USDSGD,20080102,013400,1.4399,1.4399,1.4399,1.4399
USDSGD,20080102,013500,1.4399,1.4399,1.4399,1.4399
USDSGD,20080102,013600,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,013700,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,013800,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,013900,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,014000,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,014100,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,014200,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,014300,1.4397,1.4397,1.4396,1.4396
USDSGD,20080102,014400,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,014500,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,014600,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,014700,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,014800,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,014900,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,015000,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,015100,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,015200,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,015300,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,015400,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,015500,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,015600,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,015700,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,015800,1.4394,1.4394,1.4391,1.4391
USDSGD,20080102,015900,1.4390,1.4390,1.4387,1.4387
USDSGD,20080102,020000,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,020100,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,020200,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,020300,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,020400,1.4388,1.4388,1.4386,1.4386
USDSGD,20080102,020500,1.4385,1.4385,1.4384,1.4384
USDSGD,20080102,020600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,020700,1.4386,1.4387,1.4386,1.4387
USDSGD,20080102,020800,1.4387,1.4388,1.4387,1.4388
USDSGD,20080102,020900,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,021000,1.4389,1.4390,1.4389,1.4390
USDSGD,20080102,021100,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,021200,1.4389,1.4389,1.4388,1.4388
USDSGD,20080102,021300,1.4386,1.4386,1.4384,1.4384
USDSGD,20080102,021400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,021500,1.4384,1.4385,1.4384,1.4385
USDSGD,20080102,021600,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,021700,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,021800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,021900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,022000,1.4384,1.4386,1.4384,1.4386
USDSGD,20080102,022100,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,022200,1.4387,1.4387,1.4386,1.4386
USDSGD,20080102,022300,1.4386,1.4386,1.4385,1.4385
USDSGD,20080102,022400,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,022500,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,022600,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,022700,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,022800,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,022900,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,023000,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,023100,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,023200,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,023300,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,023400,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,023500,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,023600,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,023700,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,023800,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,023900,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,024000,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,024100,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,024200,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,024300,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,024400,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,024500,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,024600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,024700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,024800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,024900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,025000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,025100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,025200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,025300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,025400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,025500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,025600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,025700,1.4384,1.4385,1.4384,1.4385
USDSGD,20080102,025800,1.4385,1.4385,1.4384,1.4384
USDSGD,20080102,025900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,030000,1.4382,1.4384,1.4382,1.4384
USDSGD,20080102,030100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,030200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,030300,1.4386,1.4390,1.4386,1.4390
USDSGD,20080102,030400,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,030500,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,030600,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,030800,1.4390,1.4390,1.4387,1.4387
USDSGD,20080102,030900,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,031000,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,031100,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,031200,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,031300,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,031400,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,031500,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,031600,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,031700,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,031800,1.4387,1.4389,1.4387,1.4389
USDSGD,20080102,031900,1.4388,1.4389,1.4388,1.4389
USDSGD,20080102,032000,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,032100,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,032200,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,032300,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,032400,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,032500,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,032600,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,032700,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,032800,1.4387,1.4388,1.4387,1.4388
USDSGD,20080102,032900,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,033000,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,033100,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,033200,1.4388,1.4390,1.4388,1.4390
USDSGD,20080102,033300,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,033400,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,033500,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,033600,1.4394,1.4395,1.4394,1.4395
USDSGD,20080102,033700,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,033800,1.4395,1.4395,1.4394,1.4394
USDSGD,20080102,033900,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,034000,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,034100,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,034200,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,034300,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,034400,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,034500,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,034700,1.4395,1.4396,1.4395,1.4396
USDSGD,20080102,034800,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,034900,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,035000,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,035100,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,035200,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,035300,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,035400,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,035500,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,035600,1.4395,1.4396,1.4395,1.4396
USDSGD,20080102,035700,1.4397,1.4399,1.4397,1.4398
USDSGD,20080102,035800,1.4399,1.4404,1.4399,1.4404
USDSGD,20080102,035900,1.4404,1.4404,1.4404,1.4404
USDSGD,20080102,040000,1.4404,1.4404,1.4404,1.4404
USDSGD,20080102,040100,1.4404,1.4404,1.4404,1.4404
USDSGD,20080102,040200,1.4404,1.4404,1.4404,1.4404
USDSGD,20080102,040300,1.4404,1.4404,1.4404,1.4404
USDSGD,20080102,040400,1.4404,1.4404,1.4404,1.4404
USDSGD,20080102,040500,1.4404,1.4404,1.4404,1.4404
USDSGD,20080102,040600,1.4404,1.4404,1.4404,1.4404
USDSGD,20080102,040700,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,040800,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,040900,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,041000,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,041100,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,041200,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,041300,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,041400,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,041500,1.4402,1.4402,1.4402,1.4402
USDSGD,20080102,041600,1.4402,1.4402,1.4402,1.4402
USDSGD,20080102,041700,1.4402,1.4402,1.4402,1.4402
USDSGD,20080102,041800,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,041900,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,042000,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,042100,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,042200,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,042300,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,042400,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,042500,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,042600,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,042700,1.4403,1.4403,1.4402,1.4402
USDSGD,20080102,042800,1.4402,1.4402,1.4402,1.4402
USDSGD,20080102,042900,1.4402,1.4402,1.4402,1.4402
USDSGD,20080102,043000,1.4403,1.4405,1.4403,1.4405
USDSGD,20080102,043200,1.4405,1.4406,1.4405,1.4406
USDSGD,20080102,043300,1.4408,1.4408,1.4405,1.4405
USDSGD,20080102,043400,1.4405,1.4405,1.4405,1.4405
USDSGD,20080102,043500,1.4405,1.4405,1.4405,1.4405
USDSGD,20080102,043600,1.4405,1.4405,1.4405,1.4405
USDSGD,20080102,043700,1.4405,1.4405,1.4405,1.4405
USDSGD,20080102,043800,1.4405,1.4405,1.4405,1.4405
USDSGD,20080102,043900,1.4405,1.4405,1.4405,1.4405
USDSGD,20080102,044000,1.4405,1.4405,1.4405,1.4405
USDSGD,20080102,044100,1.4405,1.4405,1.4405,1.4405
USDSGD,20080102,044200,1.4405,1.4405,1.4405,1.4405
USDSGD,20080102,044300,1.4405,1.4405,1.4405,1.4405
USDSGD,20080102,044400,1.4405,1.4405,1.4405,1.4405
USDSGD,20080102,044500,1.4405,1.4405,1.4405,1.4405
USDSGD,20080102,044600,1.4405,1.4405,1.4405,1.4405
USDSGD,20080102,044700,1.4405,1.4405,1.4405,1.4405
USDSGD,20080102,044800,1.4405,1.4405,1.4403,1.4403
USDSGD,20080102,044900,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,045000,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,045100,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,045200,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,045300,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,045400,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,045500,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,045600,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,045700,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,045800,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,045900,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,050000,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,050100,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,050200,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,050300,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,050400,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,050500,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,050600,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,050700,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,050800,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,050900,1.4402,1.4402,1.4402,1.4402
USDSGD,20080102,051000,1.4402,1.4402,1.4402,1.4402
USDSGD,20080102,051100,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,051200,1.4403,1.4403,1.4402,1.4402
USDSGD,20080102,051300,1.4402,1.4403,1.4402,1.4403
USDSGD,20080102,051400,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,051500,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,051600,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,051700,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,051800,1.4403,1.4403,1.4403,1.4403
USDSGD,20080102,051900,1.4402,1.4402,1.4402,1.4402
USDSGD,20080102,052000,1.4402,1.4402,1.4402,1.4402
USDSGD,20080102,052100,1.4402,1.4402,1.4402,1.4402
USDSGD,20080102,052200,1.4402,1.4402,1.4402,1.4402
USDSGD,20080102,052300,1.4402,1.4402,1.4399,1.4399
USDSGD,20080102,052400,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,052500,1.4399,1.4399,1.4399,1.4399
USDSGD,20080102,052600,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,052700,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,052800,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,052900,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,053000,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,053100,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,053200,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,053300,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,053400,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,053500,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,053600,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,053700,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,053800,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,053900,1.4400,1.4400,1.4400,1.4400
USDSGD,20080102,054000,1.4399,1.4399,1.4399,1.4399
USDSGD,20080102,054100,1.4398,1.4399,1.4398,1.4398
USDSGD,20080102,054200,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,054300,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,054400,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,054500,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,054600,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,054700,1.4397,1.4398,1.4397,1.4398
USDSGD,20080102,054800,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,054900,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,055000,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,055100,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,055200,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,055300,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,055400,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,055500,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,055600,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,055700,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,055800,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,055900,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,060000,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,060100,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,060200,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,060300,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,060400,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,060500,1.4399,1.4399,1.4398,1.4398
USDSGD,20080102,060600,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,060700,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,060800,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,060900,1.4398,1.4398,1.4398,1.4398
USDSGD,20080102,061000,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,061100,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,061200,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,061300,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,061400,1.4397,1.4398,1.4397,1.4397
USDSGD,20080102,061500,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,061600,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,061700,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,061800,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,061900,1.4397,1.4397,1.4397,1.4397
USDSGD,20080102,062000,1.4397,1.4397,1.4396,1.4396
USDSGD,20080102,062100,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,062200,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,062300,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,062400,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,062500,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,062600,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,062700,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,062800,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,062900,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,063000,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,063100,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,063200,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,063300,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,063500,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,063600,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,063700,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,063800,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,063900,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,064000,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,064100,1.4395,1.4395,1.4394,1.4394
USDSGD,20080102,064200,1.4393,1.4393,1.4393,1.4393
USDSGD,20080102,064300,1.4393,1.4393,1.4393,1.4393
USDSGD,20080102,064400,1.4393,1.4393,1.4393,1.4393
USDSGD,20080102,064500,1.4393,1.4393,1.4393,1.4393
USDSGD,20080102,064600,1.4393,1.4393,1.4393,1.4393
USDSGD,20080102,064700,1.4393,1.4393,1.4393,1.4393
USDSGD,20080102,064800,1.4393,1.4393,1.4393,1.4393
USDSGD,20080102,064900,1.4391,1.4391,1.4387,1.4387
USDSGD,20080102,065000,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,065100,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,065200,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,065300,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,065400,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,065500,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,065600,1.4390,1.4391,1.4390,1.4391
USDSGD,20080102,065700,1.4392,1.4394,1.4392,1.4394
USDSGD,20080102,065800,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,065900,1.4394,1.4394,1.4392,1.4392
USDSGD,20080102,070000,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,070100,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,070200,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,070300,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,070400,1.4388,1.4388,1.4386,1.4386
USDSGD,20080102,070500,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,070600,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,070700,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,070800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,070900,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,071000,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,071100,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,071200,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,071300,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,071400,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,071500,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,071600,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,071700,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,071800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,071900,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,072000,1.4386,1.4386,1.4385,1.4385
USDSGD,20080102,072100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,072200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,072300,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,072400,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,072500,1.4382,1.4382,1.4379,1.4379
USDSGD,20080102,072600,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,072700,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,072800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,072900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,073000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,073100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,073200,1.4380,1.4381,1.4380,1.4381
USDSGD,20080102,073300,1.4380,1.4380,1.4379,1.4380
USDSGD,20080102,073400,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,073500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,073600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,073700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,073800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,073900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,074000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,074100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,074200,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,074300,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,074400,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,074500,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,074600,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,074700,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,074800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,074900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,075000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,075100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,075200,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,075300,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,075400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,075500,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,075600,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,075700,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,075800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,075900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,080000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,080100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,080200,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,080300,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,080400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,080500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,080600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,080700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,080800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,080900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,081000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,081100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,081200,1.4380,1.4383,1.4380,1.4383
USDSGD,20080102,081300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,081400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,081500,1.4384,1.4388,1.4384,1.4388
USDSGD,20080102,081600,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,081700,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,081800,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,081900,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,082000,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,082100,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,082200,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,082300,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,082400,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,082500,1.4387,1.4387,1.4386,1.4387
USDSGD,20080102,082600,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,082700,1.4388,1.4389,1.4388,1.4389
USDSGD,20080102,082800,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,082900,1.4389,1.4390,1.4389,1.4390
USDSGD,20080102,083000,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,083100,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,083200,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,083300,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,083400,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,083500,1.4388,1.4388,1.4383,1.4383
USDSGD,20080102,083600,1.4384,1.4384,1.4383,1.4383
USDSGD,20080102,083700,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,083800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,083900,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,084000,1.4383,1.4384,1.4383,1.4384
USDSGD,20080102,084100,1.4384,1.4385,1.4384,1.4385
USDSGD,20080102,084200,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,084300,1.4386,1.4386,1.4384,1.4384
USDSGD,20080102,084400,1.4385,1.4385,1.4384,1.4384
USDSGD,20080102,084500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,084600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,084700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,084800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,084900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,085000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,085100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,085200,1.4390,1.4390,1.4388,1.4388
USDSGD,20080102,085300,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,085400,1.4389,1.4393,1.4389,1.4393
USDSGD,20080102,085500,1.4392,1.4393,1.4391,1.4391
USDSGD,20080102,085600,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,085700,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,085800,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,085900,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,090000,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,090100,1.4391,1.4393,1.4391,1.4392
USDSGD,20080102,090200,1.4396,1.4401,1.4396,1.4400
USDSGD,20080102,090300,1.4399,1.4400,1.4398,1.4399
USDSGD,20080102,090400,1.4395,1.4395,1.4393,1.4395
USDSGD,20080102,090500,1.4394,1.4394,1.4393,1.4394
USDSGD,20080102,090600,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,090700,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,090800,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,090900,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,091000,1.4395,1.4396,1.4395,1.4396
USDSGD,20080102,091100,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,091200,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,091300,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,091400,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,091500,1.4395,1.4395,1.4392,1.4392
USDSGD,20080102,091600,1.4393,1.4394,1.4393,1.4394
USDSGD,20080102,091700,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,091800,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,091900,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,092000,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,092100,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,092200,1.4395,1.4396,1.4395,1.4396
USDSGD,20080102,092300,1.4396,1.4396,1.4396,1.4396
USDSGD,20080102,092400,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,092500,1.4395,1.4395,1.4395,1.4395
USDSGD,20080102,092600,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,092700,1.4394,1.4394,1.4394,1.4394
USDSGD,20080102,092800,1.4394,1.4394,1.4393,1.4393
USDSGD,20080102,092900,1.4392,1.4392,1.4391,1.4391
USDSGD,20080102,093000,1.4392,1.4392,1.4390,1.4390
USDSGD,20080102,093100,1.4391,1.4393,1.4391,1.4393
USDSGD,20080102,093200,1.4392,1.4392,1.4392,1.4392
USDSGD,20080102,093300,1.4392,1.4392,1.4391,1.4391
USDSGD,20080102,093400,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,093500,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,093600,1.4390,1.4390,1.4389,1.4390
USDSGD,20080102,093700,1.4389,1.4389,1.4388,1.4388
USDSGD,20080102,093800,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,093900,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,094000,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,094100,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,094200,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,094300,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,094400,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,094500,1.4390,1.4393,1.4390,1.4392
USDSGD,20080102,094600,1.4392,1.4392,1.4391,1.4391
USDSGD,20080102,094700,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,094800,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,094900,1.4392,1.4392,1.4392,1.4392
USDSGD,20080102,095000,1.4392,1.4392,1.4392,1.4392
USDSGD,20080102,095100,1.4392,1.4392,1.4392,1.4392
USDSGD,20080102,095200,1.4392,1.4392,1.4392,1.4392
USDSGD,20080102,095300,1.4392,1.4392,1.4392,1.4392
USDSGD,20080102,095400,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,095500,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,095600,1.4391,1.4391,1.4391,1.4391
USDSGD,20080102,095700,1.4391,1.4391,1.4390,1.4390
USDSGD,20080102,095800,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,095900,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,100000,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,100100,1.4394,1.4394,1.4393,1.4393
USDSGD,20080102,100200,1.4392,1.4392,1.4392,1.4392
USDSGD,20080102,100300,1.4392,1.4393,1.4392,1.4393
USDSGD,20080102,100400,1.4393,1.4393,1.4393,1.4393
USDSGD,20080102,100500,1.4393,1.4393,1.4393,1.4393
USDSGD,20080102,100600,1.4393,1.4393,1.4393,1.4393
USDSGD,20080102,100700,1.4393,1.4393,1.4391,1.4391
USDSGD,20080102,100800,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,100900,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,101000,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,101100,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,101200,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,101300,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,101400,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,101500,1.4391,1.4391,1.4390,1.4390
USDSGD,20080102,101600,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,101700,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,101800,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,101900,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,102000,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,102100,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,102200,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,102300,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,102400,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,102600,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,102700,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,102800,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,102900,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,103000,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,103100,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,103200,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,103300,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,103400,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,103500,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,103600,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,103700,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,103800,1.4389,1.4390,1.4389,1.4390
USDSGD,20080102,103900,1.4390,1.4390,1.4390,1.4390
USDSGD,20080102,104000,1.4389,1.4389,1.4388,1.4388
USDSGD,20080102,104100,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,104200,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,104300,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,104400,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,104500,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,104600,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,104700,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,104800,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,104900,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,105000,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,105100,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,105200,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,105300,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,105500,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,105700,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,105800,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,105900,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,110000,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,110100,1.4388,1.4388,1.4386,1.4386
USDSGD,20080102,110200,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,110300,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,110400,1.4386,1.4388,1.4386,1.4388
USDSGD,20080102,110500,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,110600,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,110700,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,110800,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,110900,1.4386,1.4386,1.4384,1.4384
USDSGD,20080102,111000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,111100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,111200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,111300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,111400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,111500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,111600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,111700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,111800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,111900,1.4384,1.4384,1.4382,1.4382
USDSGD,20080102,112000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,112100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,112200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,112300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,112400,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,112500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,112600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,112700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,112800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,112900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,113000,1.4382,1.4385,1.4382,1.4385
USDSGD,20080102,113100,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,113200,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,113300,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,113400,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,113500,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,113700,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,113900,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,114000,1.4385,1.4386,1.4385,1.4386
USDSGD,20080102,114100,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,114200,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,114300,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,114400,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,114500,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,114600,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,114700,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,114800,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,114900,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,115000,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,115100,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,115200,1.4388,1.4388,1.4388,1.4388
USDSGD,20080102,115300,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,115400,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,115500,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,115600,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,115700,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,115800,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,115900,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,120000,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,120100,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,120200,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,120300,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,120400,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,120500,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,120600,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,120700,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,120800,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,120900,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,121000,1.4389,1.4389,1.4389,1.4389
USDSGD,20080102,121100,1.4389,1.4389,1.4385,1.4385
USDSGD,20080102,121200,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,121300,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,121400,1.4385,1.4385,1.4382,1.4382
USDSGD,20080102,121500,1.4381,1.4381,1.4381,1.4381
USDSGD,20080102,121600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,121700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,121800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,121900,1.4384,1.4384,1.4383,1.4383
USDSGD,20080102,122000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,122100,1.4381,1.4381,1.4381,1.4381
USDSGD,20080102,122200,1.4381,1.4381,1.4381,1.4381
USDSGD,20080102,122300,1.4381,1.4381,1.4381,1.4381
USDSGD,20080102,122400,1.4381,1.4381,1.4381,1.4381
USDSGD,20080102,122500,1.4381,1.4381,1.4381,1.4381
USDSGD,20080102,122600,1.4381,1.4381,1.4381,1.4381
USDSGD,20080102,122700,1.4381,1.4381,1.4381,1.4381
USDSGD,20080102,122800,1.4382,1.4382,1.4379,1.4380
USDSGD,20080102,122900,1.4380,1.4380,1.4377,1.4377
USDSGD,20080102,123000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,123100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,123200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,123300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,123400,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,123500,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,123600,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,123700,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,123800,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,123900,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,124000,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,124100,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,124200,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,124300,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,124400,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,124500,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,124600,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,124700,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,124800,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,124900,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,125000,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,125100,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,125200,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,125300,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,125400,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,125500,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,125600,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,125700,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,125800,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,125900,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,130000,1.4383,1.4387,1.4383,1.4387
USDSGD,20080102,130100,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,130200,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,130300,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,130400,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,130500,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,130600,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,130700,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,130800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,130900,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,131000,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,131100,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,131200,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,131300,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,131400,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,131500,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,131600,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,131700,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,131800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,131900,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,132000,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,132100,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,132200,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,132300,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,132400,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,132500,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,132600,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,132700,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,132800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,132900,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,133000,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,133100,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,133200,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,133300,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,133400,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,133500,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,133700,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,133800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,133900,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,134000,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,134100,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,134200,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,134300,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,134400,1.4383,1.4384,1.4383,1.4384
USDSGD,20080102,134500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,134600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,134700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,134800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,134900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,135000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,135100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,135200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,135300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,135400,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,135500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,135600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,135700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,135800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,135900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,140000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,140100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,140200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,140300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,140400,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,140500,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,140600,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,140700,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,140800,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,140900,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,141000,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,141100,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,141200,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,141300,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,141400,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,141500,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,141600,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,141700,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,141800,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,141900,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,142000,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,142100,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,142200,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,142300,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,142400,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,142500,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,142600,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,142700,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,142800,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,142900,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,143000,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,143100,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,143200,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,143300,1.4385,1.4385,1.4385,1.4385
USDSGD,20080102,143400,1.4385,1.4387,1.4385,1.4387
USDSGD,20080102,143500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,143600,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,143700,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,143800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080102,143900,1.4387,1.4387,1.4387,1.4387
USDSGD,20080102,144000,1.4387,1.4387,1.4384,1.4384
USDSGD,20080102,144100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,144200,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,144300,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,144400,1.4383,1.4383,1.4382,1.4382
USDSGD,20080102,144500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,144600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,144700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,144800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,144900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,145000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,145100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,145200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,145300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,145400,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,145500,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,145600,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,145700,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,145800,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,145900,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,150000,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,150100,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,150200,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,150300,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,150400,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,150500,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,150600,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,150700,1.4381,1.4381,1.4380,1.4380
USDSGD,20080102,150800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,150900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,151000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,151100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,151200,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,151300,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,151400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,151500,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,151600,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,151700,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,151800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,151900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,152000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,152100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,152200,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,152300,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,152400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,152500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,152600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,152700,1.4384,1.4384,1.4383,1.4383
USDSGD,20080102,152800,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,152900,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,153000,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,153100,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,153200,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,153300,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,153400,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,153500,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,153600,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,153700,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,153800,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,153900,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,154000,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,154100,1.4384,1.4385,1.4384,1.4384
USDSGD,20080102,154200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,154300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,154400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,154500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,154600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,154700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,154800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,154900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,155000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,155100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,155200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,155300,1.4384,1.4384,1.4383,1.4383
USDSGD,20080102,155500,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,155700,1.4383,1.4383,1.4383,1.4383
USDSGD,20080102,155800,1.4383,1.4384,1.4383,1.4384
USDSGD,20080102,155900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,160000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,160100,1.4384,1.4385,1.4384,1.4385
USDSGD,20080102,160200,1.4383,1.4384,1.4383,1.4384
USDSGD,20080102,160300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,160400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,160500,1.4385,1.4385,1.4384,1.4384
USDSGD,20080102,160600,1.4384,1.4384,1.4382,1.4382
USDSGD,20080102,160700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,160800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,160900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,161000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,161100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,161200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,161300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,161400,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,161500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,161600,1.4382,1.4382,1.4375,1.4375
USDSGD,20080102,161800,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,161900,1.4375,1.4377,1.4375,1.4377
USDSGD,20080102,162000,1.4377,1.4377,1.4375,1.4375
USDSGD,20080102,162100,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,162200,1.4373,1.4373,1.4371,1.4371
USDSGD,20080102,162300,1.4372,1.4372,1.4371,1.4371
USDSGD,20080102,162400,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,162500,1.4372,1.4372,1.4368,1.4368
USDSGD,20080102,162600,1.4367,1.4367,1.4367,1.4367
USDSGD,20080102,162700,1.4367,1.4367,1.4367,1.4367
USDSGD,20080102,162800,1.4370,1.4370,1.4369,1.4369
USDSGD,20080102,162900,1.4369,1.4372,1.4368,1.4372
USDSGD,20080102,163000,1.4372,1.4372,1.4372,1.4372
USDSGD,20080102,163100,1.4372,1.4372,1.4372,1.4372
USDSGD,20080102,163200,1.4372,1.4372,1.4372,1.4372
USDSGD,20080102,163300,1.4372,1.4372,1.4372,1.4372
USDSGD,20080102,163400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080102,163500,1.4381,1.4381,1.4381,1.4381
USDSGD,20080102,163600,1.4381,1.4381,1.4381,1.4381
USDSGD,20080102,163700,1.4381,1.4381,1.4381,1.4381
USDSGD,20080102,163800,1.4381,1.4381,1.4381,1.4381
USDSGD,20080102,163900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,164000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,164100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,164200,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,164300,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,164400,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,164500,1.4380,1.4380,1.4371,1.4371
USDSGD,20080102,164600,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,164700,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,164800,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,164900,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,165000,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,165100,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,165200,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,165300,1.4372,1.4372,1.4372,1.4372
USDSGD,20080102,165400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080102,165500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080102,165600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080102,165700,1.4372,1.4372,1.4372,1.4372
USDSGD,20080102,165800,1.4371,1.4371,1.4368,1.4368
USDSGD,20080102,165900,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,170000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,170100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,170200,1.4366,1.4366,1.4366,1.4366
USDSGD,20080102,170300,1.4367,1.4368,1.4367,1.4368
USDSGD,20080102,170400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,170500,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,170600,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,170700,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,170800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,170900,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,171000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,171100,1.4370,1.4370,1.4369,1.4369
USDSGD,20080102,171200,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,171300,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,171400,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,171500,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,171600,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,171700,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,171800,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,171900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,172000,1.4370,1.4370,1.4369,1.4369
USDSGD,20080102,172100,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,172200,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,172300,1.4368,1.4369,1.4368,1.4369
USDSGD,20080102,172400,1.4369,1.4370,1.4369,1.4370
USDSGD,20080102,172500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,172600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,172700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,172800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,172900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,173000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,173100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,173200,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,173300,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,173400,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,173500,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,173600,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,173700,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,173800,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,173900,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,174000,1.4371,1.4371,1.4369,1.4369
USDSGD,20080102,174100,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,174200,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,174300,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,174400,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,174500,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,174600,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,174700,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,174800,1.4368,1.4369,1.4368,1.4369
USDSGD,20080102,174900,1.4368,1.4369,1.4368,1.4369
USDSGD,20080102,175000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,175100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,175200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,175300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,175400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,175500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,175600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,175700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,175800,1.4370,1.4370,1.4369,1.4369
USDSGD,20080102,175900,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,180000,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,180100,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,180200,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,180300,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,180400,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,180500,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,180600,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,180700,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,180800,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,180900,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,181000,1.4369,1.4369,1.4369,1.4369
USDSGD,20080102,181100,1.4372,1.4372,1.4372,1.4372
USDSGD,20080102,181200,1.4372,1.4372,1.4372,1.4372
USDSGD,20080102,181300,1.4372,1.4372,1.4372,1.4372
USDSGD,20080102,181400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080102,181500,1.4372,1.4372,1.4370,1.4370
USDSGD,20080102,181600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,181700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,181800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,181900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,182000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,182100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,182200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,182300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,182400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,182500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,182600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080102,182700,1.4372,1.4375,1.4372,1.4375
USDSGD,20080102,182800,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,182900,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,183000,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,183100,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,183200,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,183300,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,183400,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,183500,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,183700,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,183800,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,184000,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,184100,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,184200,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,184300,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,184400,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,184500,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,184600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,184700,1.4375,1.4382,1.4375,1.4382
USDSGD,20080102,184800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,184900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,185000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,185100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080102,185200,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,185300,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,185400,1.4378,1.4378,1.4378,1.4378
USDSGD,20080102,185500,1.4378,1.4378,1.4378,1.4378
USDSGD,20080102,185600,1.4378,1.4378,1.4373,1.4373
USDSGD,20080102,185700,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,185800,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,185900,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,190000,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,190100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,190200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,190300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,190400,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,190500,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,190600,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,190700,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,190800,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,190900,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,191000,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,191100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,191200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,191300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,191400,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,191500,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,191600,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,191700,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,191800,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,191900,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,192000,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,192100,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,192200,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,192300,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,192400,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,192500,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,192600,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,192700,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,192800,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,192900,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,193000,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,193100,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,193200,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,193300,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,193400,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,193500,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,193600,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,193700,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,193800,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,193900,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,194000,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,194100,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,194200,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,194300,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,194400,1.4373,1.4373,1.4373,1.4373
USDSGD,20080102,194500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,194600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,194700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,194800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,194900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,195000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,195100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,195200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,195300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,195400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,195500,1.4370,1.4371,1.4370,1.4371
USDSGD,20080102,195600,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,195700,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,195800,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,195900,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,200000,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,200100,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,200200,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,200300,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,200400,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,200500,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,200600,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,200700,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,200800,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,200900,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,201000,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,201100,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,201200,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,201300,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,201400,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,201500,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,201600,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,201700,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,201800,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,201900,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,202000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,202100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,202200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,202300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,202400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,202500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,202600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,202700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,202800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,202900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,203000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,203100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,203200,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,203300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,203400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,203500,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,203600,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,203700,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,203800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,203900,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,204000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,204100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,204200,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,204300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,204400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,204500,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,204600,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,204700,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,204800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,204900,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,205000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,205100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,205200,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,205300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,205400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,205500,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,205600,1.4374,1.4374,1.4372,1.4372
USDSGD,20080102,205700,1.4372,1.4372,1.4368,1.4368
USDSGD,20080102,205800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,205900,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,210000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,210100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080102,210200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,210300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,210400,1.4370,1.4371,1.4370,1.4371
USDSGD,20080102,210500,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,210600,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,210700,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,210800,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,210900,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,211000,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,211100,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,211200,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,211300,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,211400,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,211500,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,211600,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,211700,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,211800,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,211900,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,212000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,212100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,212200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,212300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,212400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,212500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,212600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,212700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,212800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,212900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,213000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,213100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,213200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,213300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,213400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,213500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,213600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,213700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,213800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,213900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,214000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,214100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,214200,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,214300,1.4375,1.4376,1.4375,1.4376
USDSGD,20080102,214400,1.4376,1.4378,1.4376,1.4378
USDSGD,20080102,214500,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,214600,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,214700,1.4379,1.4380,1.4379,1.4380
USDSGD,20080102,214800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,214900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,215000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,215100,1.4379,1.4379,1.4376,1.4376
USDSGD,20080102,215200,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,215300,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,215400,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,215500,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,215600,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,215700,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,215800,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,215900,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,220100,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,220200,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,220300,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,220400,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,220500,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,220600,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,220700,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,220800,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,220900,1.4376,1.4376,1.4374,1.4374
USDSGD,20080102,221000,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,221100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,221200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,221300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,221400,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,221500,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,221600,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,221700,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,221800,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,221900,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,222000,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,222100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,222200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,222300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,222400,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,222500,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,222600,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,222700,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,222800,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,222900,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,223000,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,223100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,223200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,223300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,223400,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,223500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080102,223600,1.4370,1.4371,1.4370,1.4371
USDSGD,20080102,223700,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,223800,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,223900,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,224000,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,224100,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,224200,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,224300,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,224400,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,224500,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,224600,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,224700,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,224800,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,224900,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,225000,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,225100,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,225200,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,225300,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,225400,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,225500,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,225600,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,225700,1.4371,1.4371,1.4371,1.4371
USDSGD,20080102,225800,1.4377,1.4377,1.4376,1.4376
USDSGD,20080102,225900,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,230000,1.4375,1.4375,1.4375,1.4375
USDSGD,20080102,230100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080102,230200,1.4374,1.4374,1.4373,1.4373
USDSGD,20080102,230300,1.4373,1.4376,1.4373,1.4376
USDSGD,20080102,230400,1.4376,1.4376,1.4376,1.4376
USDSGD,20080102,230500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,230600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,230700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,230800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,230900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,231000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,231100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,231200,1.4379,1.4379,1.4378,1.4378
USDSGD,20080102,231300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,231400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,231500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080102,231600,1.4377,1.4379,1.4377,1.4379
USDSGD,20080102,231700,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,231800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,231900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,232000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,232100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,232200,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,232300,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,232400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,232500,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,232600,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,232700,1.4379,1.4379,1.4379,1.4379
USDSGD,20080102,232800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,232900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,233000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,233100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,233200,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,233300,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,233400,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,233500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,233600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080102,233700,1.4380,1.4384,1.4380,1.4384
USDSGD,20080102,233800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,233900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,234000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,234100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,234200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,234300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,234400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,234500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,234600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,234700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,234800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,234900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,235000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,235100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,235200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,235300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,235400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,235500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,235600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,235700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,235800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080102,235900,1.4384,1.4384,1.4384,1.4384
USDZAR,20080102,000100,6.818,6.818,6.818,6.818
USDZAR,20080102,000200,6.818,6.818,6.818,6.818
USDZAR,20080102,000300,6.818,6.818,6.818,6.818
USDZAR,20080102,000400,6.818,6.818,6.818,6.818
USDZAR,20080102,000500,6.818,6.818,6.818,6.818
USDZAR,20080102,000600,6.818,6.818,6.818,6.818
USDZAR,20080102,000700,6.818,6.818,6.818,6.818
USDZAR,20080102,000800,6.818,6.818,6.818,6.818
USDZAR,20080102,000900,6.818,6.818,6.818,6.818
USDZAR,20080102,001000,6.818,6.818,6.818,6.818
USDZAR,20080102,001100,6.818,6.818,6.818,6.818
USDZAR,20080102,001200,6.818,6.818,6.818,6.818
USDZAR,20080102,001300,6.818,6.818,6.818,6.818
USDZAR,20080102,001400,6.818,6.818,6.818,6.818
USDZAR,20080102,001500,6.818,6.818,6.818,6.818
USDZAR,20080102,001600,6.818,6.818,6.818,6.818
USDZAR,20080102,001700,6.818,6.818,6.818,6.818
USDZAR,20080102,001800,6.818,6.818,6.818,6.818
USDZAR,20080102,001900,6.818,6.818,6.818,6.818
USDZAR,20080102,002000,6.818,6.818,6.818,6.818
USDZAR,20080102,002100,6.818,6.818,6.818,6.818
USDZAR,20080102,002200,6.818,6.818,6.818,6.818
USDZAR,20080102,002300,6.818,6.820,6.818,6.820
USDZAR,20080102,002400,6.820,6.820,6.820,6.820
USDZAR,20080102,002500,6.820,6.820,6.820,6.820
USDZAR,20080102,002600,6.820,6.820,6.820,6.820
USDZAR,20080102,002700,6.820,6.820,6.820,6.820
USDZAR,20080102,002800,6.820,6.820,6.820,6.820
USDZAR,20080102,002900,6.820,6.820,6.820,6.820
USDZAR,20080102,003000,6.820,6.820,6.820,6.820
USDZAR,20080102,003100,6.820,6.820,6.820,6.820
USDZAR,20080102,003200,6.820,6.820,6.820,6.820
USDZAR,20080102,003300,6.820,6.820,6.820,6.820
USDZAR,20080102,003400,6.827,6.827,6.827,6.827
USDZAR,20080102,003500,6.827,6.827,6.827,6.827
USDZAR,20080102,003600,6.827,6.827,6.827,6.827
USDZAR,20080102,003700,6.827,6.827,6.827,6.827
USDZAR,20080102,003800,6.827,6.827,6.827,6.827
USDZAR,20080102,003900,6.827,6.827,6.827,6.827
USDZAR,20080102,004000,6.827,6.827,6.827,6.827
USDZAR,20080102,004100,6.827,6.827,6.827,6.827
USDZAR,20080102,004200,6.827,6.827,6.827,6.827
USDZAR,20080102,004300,6.827,6.827,6.827,6.827
USDZAR,20080102,004400,6.827,6.827,6.827,6.827
USDZAR,20080102,004500,6.827,6.827,6.827,6.827
USDZAR,20080102,004600,6.827,6.827,6.827,6.827
USDZAR,20080102,004700,6.827,6.827,6.827,6.827
USDZAR,20080102,004800,6.827,6.827,6.827,6.827
USDZAR,20080102,004900,6.827,6.827,6.827,6.827
USDZAR,20080102,005000,6.827,6.827,6.827,6.827
USDZAR,20080102,005100,6.827,6.827,6.827,6.827
USDZAR,20080102,005200,6.827,6.827,6.827,6.827
USDZAR,20080102,005300,6.827,6.827,6.827,6.827
USDZAR,20080102,005400,6.827,6.827,6.827,6.827
USDZAR,20080102,005500,6.827,6.827,6.827,6.827
USDZAR,20080102,005600,6.827,6.827,6.827,6.827
USDZAR,20080102,005700,6.827,6.827,6.827,6.827
USDZAR,20080102,005800,6.827,6.827,6.827,6.827
USDZAR,20080102,005900,6.827,6.827,6.827,6.827
USDZAR,20080102,010000,6.827,6.827,6.827,6.827
USDZAR,20080102,010100,6.827,6.827,6.827,6.827
USDZAR,20080102,010200,6.827,6.827,6.827,6.827
USDZAR,20080102,010300,6.827,6.827,6.827,6.827
USDZAR,20080102,010400,6.827,6.827,6.827,6.827
USDZAR,20080102,010500,6.827,6.827,6.827,6.827
USDZAR,20080102,010600,6.827,6.827,6.827,6.827
USDZAR,20080102,010700,6.827,6.827,6.827,6.827
USDZAR,20080102,010800,6.827,6.827,6.827,6.827
USDZAR,20080102,010900,6.827,6.827,6.827,6.827
USDZAR,20080102,011000,6.827,6.827,6.827,6.827
USDZAR,20080102,011100,6.827,6.827,6.827,6.827
USDZAR,20080102,011200,6.827,6.827,6.827,6.827
USDZAR,20080102,011300,6.827,6.827,6.827,6.827
USDZAR,20080102,011400,6.827,6.827,6.826,6.826
USDZAR,20080102,011500,6.826,6.826,6.826,6.826
USDZAR,20080102,011600,6.826,6.826,6.826,6.826
USDZAR,20080102,011700,6.826,6.826,6.826,6.826
USDZAR,20080102,011800,6.826,6.826,6.826,6.826
USDZAR,20080102,011900,6.826,6.826,6.826,6.826
USDZAR,20080102,012000,6.826,6.826,6.826,6.826
USDZAR,20080102,012100,6.826,6.826,6.826,6.826
USDZAR,20080102,012200,6.826,6.826,6.826,6.826
USDZAR,20080102,012300,6.826,6.826,6.826,6.826
USDZAR,20080102,012400,6.826,6.826,6.826,6.826
USDZAR,20080102,012500,6.826,6.826,6.826,6.826
USDZAR,20080102,012600,6.826,6.826,6.826,6.826
USDZAR,20080102,012700,6.826,6.826,6.826,6.826
USDZAR,20080102,012800,6.826,6.826,6.826,6.826
USDZAR,20080102,012900,6.826,6.826,6.826,6.826
USDZAR,20080102,013000,6.826,6.826,6.826,6.826
USDZAR,20080102,013100,6.826,6.826,6.826,6.826
USDZAR,20080102,013200,6.826,6.826,6.826,6.826
USDZAR,20080102,013300,6.826,6.826,6.826,6.826
USDZAR,20080102,013400,6.826,6.826,6.826,6.826
USDZAR,20080102,013500,6.826,6.826,6.826,6.826
USDZAR,20080102,013600,6.826,6.826,6.826,6.826
USDZAR,20080102,013700,6.826,6.826,6.826,6.826
USDZAR,20080102,013800,6.826,6.826,6.826,6.826
USDZAR,20080102,013900,6.826,6.826,6.826,6.826
USDZAR,20080102,014000,6.826,6.826,6.826,6.826
USDZAR,20080102,014100,6.826,6.826,6.826,6.826
USDZAR,20080102,014200,6.826,6.826,6.826,6.826
USDZAR,20080102,014300,6.826,6.826,6.826,6.826
USDZAR,20080102,014400,6.826,6.826,6.826,6.826
USDZAR,20080102,014500,6.826,6.826,6.826,6.826
USDZAR,20080102,014600,6.826,6.826,6.826,6.826
USDZAR,20080102,014700,6.826,6.826,6.826,6.826
USDZAR,20080102,014800,6.826,6.826,6.826,6.826
USDZAR,20080102,014900,6.826,6.826,6.826,6.826
USDZAR,20080102,015000,6.826,6.826,6.826,6.826
USDZAR,20080102,015100,6.826,6.826,6.826,6.826
USDZAR,20080102,015200,6.826,6.826,6.826,6.826
USDZAR,20080102,015300,6.826,6.826,6.826,6.826
USDZAR,20080102,015400,6.826,6.826,6.826,6.826
USDZAR,20080102,015600,6.826,6.826,6.826,6.826
USDZAR,20080102,015700,6.826,6.826,6.826,6.826
USDZAR,20080102,015800,6.826,6.826,6.826,6.826
USDZAR,20080102,015900,6.826,6.826,6.826,6.826
USDZAR,20080102,020000,6.826,6.826,6.826,6.826
USDZAR,20080102,020100,6.826,6.826,6.826,6.826
USDZAR,20080102,020200,6.826,6.826,6.826,6.826
USDZAR,20080102,020300,6.826,6.826,6.826,6.826
USDZAR,20080102,020400,6.826,6.826,6.826,6.826
USDZAR,20080102,020500,6.826,6.826,6.826,6.826
USDZAR,20080102,020600,6.826,6.826,6.826,6.826
USDZAR,20080102,020700,6.826,6.826,6.826,6.826
USDZAR,20080102,020800,6.826,6.826,6.826,6.826
USDZAR,20080102,020900,6.826,6.826,6.826,6.826
USDZAR,20080102,021000,6.826,6.826,6.826,6.826
USDZAR,20080102,021100,6.826,6.826,6.826,6.826
USDZAR,20080102,021200,6.826,6.826,6.823,6.823
USDZAR,20080102,021300,6.823,6.823,6.823,6.823
USDZAR,20080102,021400,6.823,6.823,6.823,6.823
USDZAR,20080102,021500,6.823,6.823,6.823,6.823
USDZAR,20080102,021600,6.823,6.823,6.823,6.823
USDZAR,20080102,021700,6.823,6.823,6.823,6.823
USDZAR,20080102,021800,6.823,6.823,6.823,6.823
USDZAR,20080102,021900,6.823,6.823,6.823,6.823
USDZAR,20080102,022000,6.823,6.823,6.823,6.823
USDZAR,20080102,022100,6.823,6.823,6.823,6.823
USDZAR,20080102,022200,6.823,6.823,6.823,6.823
USDZAR,20080102,022300,6.823,6.823,6.823,6.823
USDZAR,20080102,022400,6.823,6.823,6.823,6.823
USDZAR,20080102,022500,6.823,6.823,6.823,6.823
USDZAR,20080102,022600,6.823,6.823,6.823,6.823
USDZAR,20080102,022700,6.823,6.823,6.823,6.823
USDZAR,20080102,022800,6.823,6.823,6.823,6.823
USDZAR,20080102,022900,6.823,6.823,6.823,6.823
USDZAR,20080102,023000,6.823,6.823,6.823,6.823
USDZAR,20080102,023100,6.823,6.823,6.823,6.823
USDZAR,20080102,023200,6.823,6.823,6.823,6.823
USDZAR,20080102,023300,6.823,6.823,6.823,6.823
USDZAR,20080102,023400,6.823,6.823,6.823,6.823
USDZAR,20080102,023500,6.823,6.823,6.823,6.823
USDZAR,20080102,023600,6.823,6.823,6.823,6.823
USDZAR,20080102,023700,6.823,6.823,6.823,6.823
USDZAR,20080102,023800,6.823,6.823,6.823,6.823
USDZAR,20080102,023900,6.823,6.823,6.823,6.823
USDZAR,20080102,024000,6.823,6.823,6.823,6.823
USDZAR,20080102,024100,6.823,6.823,6.823,6.823
USDZAR,20080102,024200,6.823,6.823,6.823,6.823
USDZAR,20080102,024300,6.823,6.823,6.823,6.823
USDZAR,20080102,024400,6.823,6.823,6.823,6.823
USDZAR,20080102,024500,6.823,6.823,6.823,6.823
USDZAR,20080102,024600,6.823,6.823,6.823,6.823
USDZAR,20080102,024700,6.823,6.823,6.823,6.823
USDZAR,20080102,024800,6.823,6.823,6.823,6.823
USDZAR,20080102,024900,6.823,6.823,6.823,6.823
USDZAR,20080102,025000,6.823,6.823,6.823,6.823
USDZAR,20080102,025100,6.823,6.823,6.823,6.823
USDZAR,20080102,025200,6.823,6.823,6.823,6.823
USDZAR,20080102,025300,6.823,6.823,6.823,6.823
USDZAR,20080102,025400,6.823,6.823,6.823,6.823
USDZAR,20080102,025500,6.823,6.823,6.823,6.823
USDZAR,20080102,025600,6.823,6.823,6.823,6.823
USDZAR,20080102,025700,6.823,6.823,6.823,6.823
USDZAR,20080102,025800,6.823,6.824,6.823,6.824
USDZAR,20080102,025900,6.824,6.824,6.824,6.824
USDZAR,20080102,030000,6.824,6.824,6.824,6.824
USDZAR,20080102,030100,6.824,6.824,6.824,6.824
USDZAR,20080102,030200,6.824,6.824,6.824,6.824
USDZAR,20080102,030300,6.824,6.824,6.824,6.824
USDZAR,20080102,030400,6.824,6.824,6.824,6.824
USDZAR,20080102,030500,6.824,6.824,6.824,6.824
USDZAR,20080102,030600,6.824,6.824,6.824,6.824
USDZAR,20080102,030700,6.824,6.824,6.824,6.824
USDZAR,20080102,030800,6.824,6.824,6.824,6.824
USDZAR,20080102,030900,6.824,6.824,6.824,6.824
USDZAR,20080102,031000,6.824,6.824,6.824,6.824
USDZAR,20080102,031100,6.824,6.824,6.824,6.824
USDZAR,20080102,031200,6.824,6.824,6.824,6.824
USDZAR,20080102,031300,6.824,6.824,6.824,6.824
USDZAR,20080102,031400,6.824,6.824,6.824,6.824
USDZAR,20080102,031500,6.824,6.824,6.824,6.824
USDZAR,20080102,031600,6.824,6.824,6.824,6.824
USDZAR,20080102,031700,6.824,6.824,6.824,6.824
USDZAR,20080102,031800,6.824,6.824,6.824,6.824
USDZAR,20080102,031900,6.824,6.824,6.824,6.824
USDZAR,20080102,032000,6.824,6.824,6.824,6.824
USDZAR,20080102,032100,6.824,6.824,6.824,6.824
USDZAR,20080102,032200,6.824,6.824,6.824,6.824
USDZAR,20080102,032300,6.824,6.824,6.824,6.824
USDZAR,20080102,032400,6.824,6.824,6.824,6.824
USDZAR,20080102,032500,6.824,6.824,6.824,6.824
USDZAR,20080102,032600,6.824,6.824,6.824,6.824
USDZAR,20080102,032700,6.824,6.824,6.824,6.824
USDZAR,20080102,032800,6.824,6.824,6.824,6.824
USDZAR,20080102,032900,6.824,6.824,6.824,6.824
USDZAR,20080102,033000,6.824,6.824,6.824,6.824
USDZAR,20080102,033100,6.824,6.824,6.824,6.824
USDZAR,20080102,033200,6.824,6.824,6.824,6.824
USDZAR,20080102,033300,6.824,6.824,6.824,6.824
USDZAR,20080102,033400,6.824,6.824,6.824,6.824
USDZAR,20080102,033500,6.824,6.824,6.824,6.824
USDZAR,20080102,033600,6.824,6.824,6.824,6.824
USDZAR,20080102,033700,6.824,6.824,6.824,6.824
USDZAR,20080102,033800,6.824,6.824,6.824,6.824
USDZAR,20080102,033900,6.824,6.824,6.824,6.824
USDZAR,20080102,034000,6.824,6.824,6.824,6.824
USDZAR,20080102,034100,6.824,6.824,6.824,6.824
USDZAR,20080102,034200,6.824,6.824,6.824,6.824
USDZAR,20080102,034300,6.824,6.824,6.824,6.824
USDZAR,20080102,034400,6.824,6.824,6.824,6.824
USDZAR,20080102,034500,6.824,6.824,6.824,6.824
USDZAR,20080102,034600,6.824,6.824,6.824,6.824
USDZAR,20080102,034700,6.824,6.824,6.824,6.824
USDZAR,20080102,034800,6.824,6.824,6.824,6.824
USDZAR,20080102,034900,6.824,6.824,6.824,6.824
USDZAR,20080102,035000,6.822,6.822,6.822,6.822
USDZAR,20080102,035100,6.822,6.822,6.822,6.822
USDZAR,20080102,035200,6.822,6.822,6.822,6.822
USDZAR,20080102,035300,6.822,6.822,6.822,6.822
USDZAR,20080102,035400,6.822,6.822,6.822,6.822
USDZAR,20080102,035500,6.822,6.822,6.822,6.822
USDZAR,20080102,035600,6.822,6.822,6.822,6.822
USDZAR,20080102,035700,6.822,6.822,6.822,6.822
USDZAR,20080102,035800,6.822,6.822,6.822,6.822
USDZAR,20080102,035900,6.822,6.822,6.822,6.822
USDZAR,20080102,040000,6.822,6.822,6.822,6.822
USDZAR,20080102,040100,6.822,6.822,6.822,6.822
USDZAR,20080102,040200,6.822,6.822,6.822,6.822
USDZAR,20080102,040300,6.822,6.822,6.822,6.822
USDZAR,20080102,040400,6.822,6.822,6.822,6.822
USDZAR,20080102,040500,6.822,6.822,6.822,6.822
USDZAR,20080102,040600,6.822,6.822,6.822,6.822
USDZAR,20080102,040700,6.822,6.822,6.822,6.822
USDZAR,20080102,040800,6.822,6.822,6.822,6.822
USDZAR,20080102,040900,6.822,6.822,6.822,6.822
USDZAR,20080102,041000,6.822,6.822,6.822,6.822
USDZAR,20080102,041100,6.822,6.822,6.822,6.822
USDZAR,20080102,041200,6.822,6.822,6.822,6.822
USDZAR,20080102,041300,6.822,6.822,6.822,6.822
USDZAR,20080102,041400,6.822,6.822,6.822,6.822
USDZAR,20080102,041500,6.822,6.822,6.822,6.822
USDZAR,20080102,041600,6.822,6.822,6.822,6.822
USDZAR,20080102,041700,6.822,6.822,6.822,6.822
USDZAR,20080102,041800,6.822,6.822,6.822,6.822
USDZAR,20080102,041900,6.822,6.822,6.822,6.822
USDZAR,20080102,042000,6.822,6.822,6.822,6.822
USDZAR,20080102,042100,6.822,6.822,6.822,6.822
USDZAR,20080102,042200,6.822,6.822,6.822,6.822
USDZAR,20080102,042300,6.822,6.822,6.822,6.822
USDZAR,20080102,042400,6.822,6.822,6.822,6.822
USDZAR,20080102,042500,6.822,6.822,6.822,6.822
USDZAR,20080102,042600,6.822,6.822,6.822,6.822
USDZAR,20080102,042700,6.822,6.822,6.822,6.822
USDZAR,20080102,042800,6.822,6.822,6.822,6.822
USDZAR,20080102,042900,6.822,6.822,6.822,6.822
USDZAR,20080102,043000,6.822,6.822,6.822,6.822
USDZAR,20080102,043100,6.822,6.822,6.822,6.822
USDZAR,20080102,043200,6.822,6.822,6.822,6.822
USDZAR,20080102,043300,6.822,6.822,6.822,6.822
USDZAR,20080102,043400,6.822,6.822,6.822,6.822
USDZAR,20080102,043500,6.822,6.822,6.822,6.822
USDZAR,20080102,043600,6.822,6.822,6.822,6.822
USDZAR,20080102,043700,6.822,6.822,6.822,6.822
USDZAR,20080102,043800,6.822,6.822,6.822,6.822
USDZAR,20080102,043900,6.822,6.822,6.822,6.822
USDZAR,20080102,044000,6.822,6.822,6.822,6.822
USDZAR,20080102,044100,6.822,6.822,6.822,6.822
USDZAR,20080102,044200,6.822,6.822,6.822,6.822
USDZAR,20080102,044300,6.822,6.822,6.822,6.822
USDZAR,20080102,044400,6.822,6.822,6.822,6.822
USDZAR,20080102,044500,6.822,6.822,6.822,6.822
USDZAR,20080102,044600,6.822,6.822,6.822,6.822
USDZAR,20080102,044700,6.822,6.822,6.822,6.822
USDZAR,20080102,044800,6.822,6.822,6.822,6.822
USDZAR,20080102,044900,6.822,6.822,6.822,6.822
USDZAR,20080102,045000,6.822,6.822,6.822,6.822
USDZAR,20080102,045100,6.822,6.822,6.822,6.822
USDZAR,20080102,045200,6.822,6.822,6.822,6.822
USDZAR,20080102,045300,6.822,6.822,6.822,6.822
USDZAR,20080102,045400,6.822,6.822,6.822,6.822
USDZAR,20080102,045500,6.822,6.822,6.822,6.822
USDZAR,20080102,045600,6.822,6.822,6.822,6.822
USDZAR,20080102,045700,6.822,6.822,6.822,6.822
USDZAR,20080102,045800,6.822,6.822,6.822,6.822
USDZAR,20080102,045900,6.822,6.822,6.822,6.822
USDZAR,20080102,050000,6.822,6.822,6.822,6.822
USDZAR,20080102,050100,6.822,6.822,6.822,6.822
USDZAR,20080102,050200,6.822,6.822,6.822,6.822
USDZAR,20080102,050300,6.822,6.822,6.822,6.822
USDZAR,20080102,050400,6.822,6.822,6.822,6.822
USDZAR,20080102,050500,6.822,6.822,6.822,6.822
USDZAR,20080102,050600,6.822,6.822,6.822,6.822
USDZAR,20080102,050700,6.822,6.822,6.822,6.822
USDZAR,20080102,050800,6.822,6.822,6.822,6.822
USDZAR,20080102,050900,6.822,6.822,6.822,6.822
USDZAR,20080102,051000,6.822,6.822,6.822,6.822
USDZAR,20080102,051100,6.822,6.822,6.822,6.822
USDZAR,20080102,051200,6.822,6.822,6.822,6.822
USDZAR,20080102,051300,6.822,6.822,6.822,6.822
USDZAR,20080102,051400,6.822,6.822,6.822,6.822
USDZAR,20080102,051500,6.822,6.822,6.822,6.822
USDZAR,20080102,051600,6.822,6.822,6.822,6.822
USDZAR,20080102,051700,6.822,6.822,6.822,6.822
USDZAR,20080102,051800,6.822,6.822,6.822,6.822
USDZAR,20080102,051900,6.822,6.822,6.822,6.822
USDZAR,20080102,052100,6.822,6.822,6.822,6.822
USDZAR,20080102,052200,6.822,6.822,6.822,6.822
USDZAR,20080102,052300,6.822,6.822,6.822,6.822
USDZAR,20080102,052400,6.822,6.822,6.822,6.822
USDZAR,20080102,052500,6.822,6.822,6.822,6.822
USDZAR,20080102,052600,6.822,6.822,6.822,6.822
USDZAR,20080102,052700,6.822,6.822,6.822,6.822
USDZAR,20080102,052800,6.822,6.822,6.822,6.822
USDZAR,20080102,052900,6.822,6.822,6.822,6.822
USDZAR,20080102,053000,6.822,6.822,6.822,6.822
USDZAR,20080102,053100,6.822,6.822,6.822,6.822
USDZAR,20080102,053200,6.822,6.822,6.822,6.822
USDZAR,20080102,053300,6.822,6.822,6.822,6.822
USDZAR,20080102,053400,6.822,6.822,6.822,6.822
USDZAR,20080102,053500,6.822,6.822,6.822,6.822
USDZAR,20080102,053600,6.822,6.822,6.822,6.822
USDZAR,20080102,053700,6.822,6.822,6.822,6.822
USDZAR,20080102,053800,6.822,6.822,6.822,6.822
USDZAR,20080102,053900,6.822,6.822,6.822,6.822
USDZAR,20080102,054000,6.822,6.822,6.822,6.822
USDZAR,20080102,054100,6.822,6.822,6.822,6.822
USDZAR,20080102,054200,6.822,6.822,6.822,6.822
USDZAR,20080102,054300,6.822,6.822,6.822,6.822
USDZAR,20080102,054400,6.822,6.822,6.822,6.822
USDZAR,20080102,054500,6.822,6.822,6.822,6.822
USDZAR,20080102,054600,6.822,6.822,6.822,6.822
USDZAR,20080102,054700,6.822,6.822,6.822,6.822
USDZAR,20080102,054800,6.822,6.822,6.822,6.822
USDZAR,20080102,054900,6.822,6.822,6.822,6.822
USDZAR,20080102,055000,6.822,6.822,6.822,6.822
USDZAR,20080102,055100,6.822,6.822,6.822,6.822
USDZAR,20080102,055200,6.822,6.822,6.822,6.822
USDZAR,20080102,055300,6.823,6.823,6.823,6.823
USDZAR,20080102,055400,6.823,6.823,6.823,6.823
USDZAR,20080102,055500,6.823,6.823,6.823,6.823
USDZAR,20080102,055600,6.823,6.823,6.823,6.823
USDZAR,20080102,055700,6.823,6.823,6.823,6.823
USDZAR,20080102,055800,6.823,6.823,6.823,6.823
USDZAR,20080102,055900,6.823,6.823,6.823,6.823
USDZAR,20080102,060000,6.823,6.823,6.823,6.823
USDZAR,20080102,060100,6.823,6.823,6.823,6.823
USDZAR,20080102,060200,6.823,6.823,6.823,6.823
USDZAR,20080102,060300,6.823,6.823,6.823,6.823
USDZAR,20080102,060400,6.823,6.823,6.823,6.823
USDZAR,20080102,060500,6.823,6.823,6.823,6.823
USDZAR,20080102,060600,6.823,6.823,6.823,6.823
USDZAR,20080102,060700,6.823,6.823,6.823,6.823
USDZAR,20080102,060800,6.823,6.823,6.823,6.823
USDZAR,20080102,060900,6.823,6.823,6.823,6.823
USDZAR,20080102,061000,6.823,6.823,6.823,6.823
USDZAR,20080102,061100,6.823,6.823,6.823,6.823
USDZAR,20080102,061200,6.823,6.823,6.823,6.823
USDZAR,20080102,061300,6.823,6.823,6.823,6.823
USDZAR,20080102,061400,6.823,6.823,6.823,6.823
USDZAR,20080102,061500,6.827,6.827,6.827,6.827
USDZAR,20080102,061600,6.827,6.827,6.827,6.827
USDZAR,20080102,061700,6.827,6.827,6.827,6.827
USDZAR,20080102,061800,6.827,6.827,6.827,6.827
USDZAR,20080102,061900,6.827,6.827,6.827,6.827
USDZAR,20080102,062000,6.827,6.827,6.827,6.827
USDZAR,20080102,062100,6.827,6.827,6.827,6.827
USDZAR,20080102,062200,6.827,6.827,6.827,6.827
USDZAR,20080102,062300,6.827,6.827,6.827,6.827
USDZAR,20080102,062400,6.827,6.827,6.827,6.827
USDZAR,20080102,062500,6.827,6.827,6.827,6.827
USDZAR,20080102,062600,6.827,6.827,6.827,6.827
USDZAR,20080102,062700,6.827,6.827,6.827,6.827
USDZAR,20080102,062800,6.827,6.827,6.827,6.827
USDZAR,20080102,062900,6.827,6.827,6.827,6.827
USDZAR,20080102,063000,6.827,6.827,6.827,6.827
USDZAR,20080102,063100,6.827,6.827,6.827,6.827
USDZAR,20080102,063200,6.827,6.827,6.827,6.827
USDZAR,20080102,063300,6.827,6.827,6.827,6.827
USDZAR,20080102,063400,6.827,6.827,6.827,6.827
USDZAR,20080102,063500,6.827,6.827,6.827,6.827
USDZAR,20080102,063600,6.827,6.827,6.827,6.827
USDZAR,20080102,063700,6.828,6.834,6.828,6.834
USDZAR,20080102,063800,6.833,6.833,6.833,6.833
USDZAR,20080102,063900,6.833,6.833,6.833,6.833
USDZAR,20080102,064000,6.833,6.833,6.833,6.833
USDZAR,20080102,064100,6.833,6.833,6.833,6.833
USDZAR,20080102,064200,6.833,6.833,6.833,6.833
USDZAR,20080102,064300,6.833,6.835,6.833,6.835
USDZAR,20080102,064400,6.835,6.835,6.835,6.835
USDZAR,20080102,064500,6.835,6.835,6.835,6.835
USDZAR,20080102,064600,6.834,6.834,6.832,6.832
USDZAR,20080102,064700,6.830,6.830,6.830,6.830
USDZAR,20080102,064800,6.830,6.830,6.827,6.827
USDZAR,20080102,064900,6.827,6.827,6.827,6.827
USDZAR,20080102,065000,6.827,6.827,6.827,6.827
USDZAR,20080102,065100,6.827,6.827,6.827,6.827
USDZAR,20080102,065200,6.827,6.827,6.827,6.827
USDZAR,20080102,065300,6.827,6.827,6.827,6.827
USDZAR,20080102,065400,6.827,6.827,6.827,6.827
USDZAR,20080102,065500,6.827,6.827,6.827,6.827
USDZAR,20080102,065600,6.827,6.827,6.827,6.827
USDZAR,20080102,065700,6.824,6.824,6.824,6.824
USDZAR,20080102,065800,6.824,6.824,6.824,6.824
USDZAR,20080102,065900,6.824,6.824,6.824,6.824
USDZAR,20080102,070000,6.824,6.824,6.824,6.824
USDZAR,20080102,070100,6.824,6.824,6.824,6.824
USDZAR,20080102,070200,6.824,6.824,6.824,6.824
USDZAR,20080102,070300,6.824,6.824,6.824,6.824
USDZAR,20080102,070400,6.824,6.824,6.824,6.824
USDZAR,20080102,070500,6.824,6.824,6.824,6.824
USDZAR,20080102,070600,6.824,6.824,6.824,6.824
USDZAR,20080102,070700,6.824,6.826,6.824,6.826
USDZAR,20080102,070800,6.826,6.826,6.826,6.826
USDZAR,20080102,070900,6.826,6.826,6.826,6.826
USDZAR,20080102,071000,6.826,6.827,6.826,6.827
USDZAR,20080102,071100,6.828,6.832,6.828,6.831
USDZAR,20080102,071200,6.831,6.831,6.831,6.831
USDZAR,20080102,071300,6.831,6.831,6.831,6.831
USDZAR,20080102,071400,6.832,6.832,6.832,6.832
USDZAR,20080102,071500,6.832,6.832,6.832,6.832
USDZAR,20080102,071600,6.831,6.831,6.831,6.831
USDZAR,20080102,071700,6.831,6.834,6.831,6.834
USDZAR,20080102,071800,6.834,6.834,6.834,6.834
USDZAR,20080102,071900,6.834,6.834,6.834,6.834
USDZAR,20080102,072100,6.834,6.834,6.834,6.834
USDZAR,20080102,072200,6.834,6.834,6.834,6.834
USDZAR,20080102,072300,6.834,6.834,6.834,6.834
USDZAR,20080102,072400,6.834,6.834,6.834,6.834
USDZAR,20080102,072500,6.834,6.834,6.829,6.829
USDZAR,20080102,072600,6.827,6.829,6.825,6.829
USDZAR,20080102,072700,6.828,6.831,6.828,6.831
USDZAR,20080102,072800,6.832,6.832,6.832,6.832
USDZAR,20080102,072900,6.833,6.833,6.832,6.832
USDZAR,20080102,073000,6.832,6.833,6.832,6.833
USDZAR,20080102,073100,6.834,6.835,6.834,6.835
USDZAR,20080102,073200,6.835,6.835,6.835,6.835
USDZAR,20080102,073300,6.835,6.835,6.834,6.834
USDZAR,20080102,073400,6.834,6.834,6.834,6.834
USDZAR,20080102,073500,6.835,6.835,6.833,6.833
USDZAR,20080102,073600,6.834,6.835,6.834,6.835
USDZAR,20080102,073700,6.835,6.835,6.835,6.835
USDZAR,20080102,073800,6.835,6.835,6.835,6.835
USDZAR,20080102,073900,6.837,6.837,6.836,6.837
USDZAR,20080102,074000,6.838,6.841,6.838,6.841
USDZAR,20080102,074100,6.840,6.840,6.839,6.839
USDZAR,20080102,074200,6.838,6.838,6.838,6.838
USDZAR,20080102,074300,6.838,6.839,6.838,6.839
USDZAR,20080102,074400,6.840,6.840,6.840,6.840
USDZAR,20080102,074500,6.840,6.840,6.839,6.839
USDZAR,20080102,074600,6.838,6.838,6.838,6.838
USDZAR,20080102,074700,6.838,6.838,6.838,6.838
USDZAR,20080102,074800,6.837,6.837,6.837,6.837
USDZAR,20080102,074900,6.837,6.838,6.834,6.838
USDZAR,20080102,075000,6.838,6.838,6.838,6.838
USDZAR,20080102,075100,6.838,6.838,6.838,6.838
USDZAR,20080102,075200,6.839,6.840,6.839,6.840
USDZAR,20080102,075300,6.838,6.838,6.837,6.837
USDZAR,20080102,075400,6.837,6.840,6.837,6.840
USDZAR,20080102,075500,6.839,6.839,6.837,6.839
USDZAR,20080102,075600,6.840,6.841,6.840,6.840
USDZAR,20080102,075700,6.839,6.839,6.839,6.839
USDZAR,20080102,075800,6.841,6.847,6.841,6.846
USDZAR,20080102,075900,6.845,6.845,6.842,6.842
USDZAR,20080102,080000,6.844,6.844,6.843,6.843
USDZAR,20080102,080100,6.842,6.844,6.842,6.844
USDZAR,20080102,080200,6.845,6.845,6.843,6.843
USDZAR,20080102,080300,6.843,6.845,6.843,6.845
USDZAR,20080102,080400,6.845,6.845,6.845,6.845
USDZAR,20080102,080500,6.845,6.845,6.845,6.845
USDZAR,20080102,080600,6.844,6.844,6.843,6.843
USDZAR,20080102,080700,6.844,6.844,6.844,6.844
USDZAR,20080102,080800,6.843,6.843,6.843,6.843
USDZAR,20080102,080900,6.843,6.843,6.843,6.843
USDZAR,20080102,081000,6.843,6.844,6.842,6.842
USDZAR,20080102,081100,6.841,6.842,6.841,6.841
USDZAR,20080102,081200,6.841,6.841,6.841,6.841
USDZAR,20080102,081300,6.843,6.845,6.843,6.844
USDZAR,20080102,081400,6.843,6.843,6.843,6.843
USDZAR,20080102,081500,6.848,6.848,6.848,6.848
USDZAR,20080102,081600,6.847,6.847,6.847,6.847
USDZAR,20080102,081700,6.847,6.849,6.847,6.849
USDZAR,20080102,081800,6.851,6.856,6.851,6.854
USDZAR,20080102,081900,6.855,6.855,6.855,6.855
USDZAR,20080102,082000,6.855,6.855,6.853,6.853
USDZAR,20080102,082100,6.854,6.854,6.853,6.853
USDZAR,20080102,082200,6.852,6.852,6.851,6.852
USDZAR,20080102,082300,6.850,6.851,6.850,6.851
USDZAR,20080102,082400,6.850,6.850,6.848,6.848
USDZAR,20080102,082500,6.849,6.849,6.849,6.849
USDZAR,20080102,082600,6.850,6.850,6.850,6.850
USDZAR,20080102,082700,6.847,6.848,6.845,6.845
USDZAR,20080102,082800,6.844,6.844,6.844,6.844
USDZAR,20080102,082900,6.844,6.845,6.844,6.845
USDZAR,20080102,083000,6.846,6.846,6.844,6.844
USDZAR,20080102,083100,6.844,6.844,6.844,6.844
USDZAR,20080102,083200,6.843,6.848,6.843,6.848
USDZAR,20080102,083300,6.849,6.850,6.848,6.850
USDZAR,20080102,083400,6.850,6.850,6.848,6.848
USDZAR,20080102,083500,6.848,6.848,6.848,6.848
USDZAR,20080102,083600,6.849,6.850,6.849,6.850
USDZAR,20080102,083700,6.850,6.850,6.850,6.850
USDZAR,20080102,083800,6.851,6.851,6.851,6.851
USDZAR,20080102,083900,6.851,6.855,6.851,6.855
USDZAR,20080102,084000,6.855,6.855,6.855,6.855
USDZAR,20080102,084100,6.856,6.856,6.855,6.855
USDZAR,20080102,084200,6.855,6.855,6.855,6.855
USDZAR,20080102,084300,6.855,6.855,6.855,6.855
USDZAR,20080102,084400,6.854,6.854,6.854,6.854
USDZAR,20080102,084500,6.854,6.854,6.851,6.851
USDZAR,20080102,084600,6.850,6.850,6.849,6.849
USDZAR,20080102,084700,6.848,6.848,6.847,6.847
USDZAR,20080102,084800,6.848,6.848,6.848,6.848
USDZAR,20080102,084900,6.848,6.848,6.848,6.848
USDZAR,20080102,085000,6.848,6.848,6.848,6.848
USDZAR,20080102,085100,6.848,6.848,6.848,6.848
USDZAR,20080102,085200,6.848,6.848,6.848,6.848
USDZAR,20080102,085300,6.848,6.848,6.848,6.848
USDZAR,20080102,085400,6.848,6.848,6.848,6.848
USDZAR,20080102,085500,6.848,6.848,6.848,6.848
USDZAR,20080102,085600,6.852,6.852,6.851,6.851
USDZAR,20080102,085700,6.852,6.852,6.852,6.852
USDZAR,20080102,085800,6.852,6.852,6.852,6.852
USDZAR,20080102,085900,6.851,6.851,6.849,6.850
USDZAR,20080102,090000,6.850,6.850,6.850,6.850
USDZAR,20080102,090100,6.848,6.848,6.848,6.848
USDZAR,20080102,090200,6.848,6.848,6.847,6.847
USDZAR,20080102,090300,6.848,6.850,6.848,6.850
USDZAR,20080102,090400,6.851,6.851,6.850,6.851
USDZAR,20080102,090500,6.851,6.851,6.851,6.851
USDZAR,20080102,090600,6.852,6.854,6.852,6.854
USDZAR,20080102,090700,6.854,6.854,6.854,6.854
USDZAR,20080102,090800,6.855,6.855,6.853,6.853
USDZAR,20080102,090900,6.852,6.852,6.849,6.849
USDZAR,20080102,091000,6.849,6.849,6.849,6.849
USDZAR,20080102,091100,6.848,6.848,6.848,6.848
USDZAR,20080102,091200,6.848,6.848,6.848,6.848
USDZAR,20080102,091300,6.848,6.848,6.848,6.848
USDZAR,20080102,091400,6.848,6.848,6.848,6.848
USDZAR,20080102,091500,6.848,6.848,6.848,6.848
USDZAR,20080102,091600,6.848,6.848,6.848,6.848
USDZAR,20080102,091700,6.848,6.848,6.848,6.848
USDZAR,20080102,091800,6.848,6.848,6.848,6.848
USDZAR,20080102,091900,6.848,6.848,6.848,6.848
USDZAR,20080102,092000,6.848,6.848,6.848,6.848
USDZAR,20080102,092100,6.848,6.848,6.848,6.848
USDZAR,20080102,092200,6.847,6.847,6.847,6.847
USDZAR,20080102,092300,6.847,6.847,6.845,6.845
USDZAR,20080102,092400,6.843,6.843,6.840,6.840
USDZAR,20080102,092500,6.840,6.840,6.840,6.840
USDZAR,20080102,092600,6.841,6.843,6.841,6.843
USDZAR,20080102,092700,6.844,6.844,6.843,6.843
USDZAR,20080102,092800,6.843,6.843,6.843,6.843
USDZAR,20080102,092900,6.843,6.843,6.843,6.843
USDZAR,20080102,093000,6.843,6.843,6.843,6.843
USDZAR,20080102,093100,6.842,6.842,6.841,6.841
USDZAR,20080102,093200,6.841,6.841,6.841,6.841
USDZAR,20080102,093300,6.839,6.839,6.839,6.839
USDZAR,20080102,093400,6.839,6.840,6.839,6.840
USDZAR,20080102,093500,6.840,6.840,6.838,6.838
USDZAR,20080102,093600,6.839,6.839,6.839,6.839
USDZAR,20080102,093700,6.839,6.839,6.839,6.839
USDZAR,20080102,093800,6.838,6.838,6.838,6.838
USDZAR,20080102,093900,6.838,6.838,6.838,6.838
USDZAR,20080102,094000,6.838,6.838,6.837,6.838
USDZAR,20080102,094100,6.837,6.838,6.837,6.838
USDZAR,20080102,094200,6.838,6.838,6.838,6.838
USDZAR,20080102,094300,6.837,6.838,6.837,6.838
USDZAR,20080102,094400,6.838,6.839,6.838,6.838
USDZAR,20080102,094500,6.839,6.839,6.838,6.838
USDZAR,20080102,094600,6.837,6.837,6.835,6.835
USDZAR,20080102,094700,6.834,6.834,6.834,6.834
USDZAR,20080102,094800,6.834,6.834,6.834,6.834
USDZAR,20080102,094900,6.834,6.834,6.834,6.834
USDZAR,20080102,095000,6.832,6.832,6.829,6.829
USDZAR,20080102,095100,6.829,6.829,6.829,6.829
USDZAR,20080102,095200,6.829,6.830,6.829,6.830
USDZAR,20080102,095300,6.831,6.831,6.831,6.831
USDZAR,20080102,095400,6.831,6.831,6.831,6.831
USDZAR,20080102,095500,6.831,6.831,6.831,6.831
USDZAR,20080102,095600,6.829,6.830,6.829,6.830
USDZAR,20080102,095700,6.830,6.830,6.830,6.830
USDZAR,20080102,095800,6.831,6.831,6.831,6.831
USDZAR,20080102,095900,6.831,6.832,6.831,6.831
USDZAR,20080102,100000,6.831,6.831,6.831,6.831
USDZAR,20080102,100100,6.831,6.831,6.831,6.831
USDZAR,20080102,100200,6.830,6.831,6.830,6.831
USDZAR,20080102,100300,6.831,6.831,6.831,6.831
USDZAR,20080102,100400,6.831,6.831,6.831,6.831
USDZAR,20080102,100500,6.831,6.831,6.831,6.831
USDZAR,20080102,100600,6.831,6.831,6.831,6.831
USDZAR,20080102,100700,6.831,6.831,6.831,6.831
USDZAR,20080102,100800,6.831,6.831,6.831,6.831
USDZAR,20080102,100900,6.830,6.830,6.830,6.830
USDZAR,20080102,101000,6.830,6.830,6.830,6.830
USDZAR,20080102,101100,6.830,6.830,6.830,6.830
USDZAR,20080102,101200,6.830,6.830,6.830,6.830
USDZAR,20080102,101300,6.830,6.831,6.830,6.831
USDZAR,20080102,101400,6.831,6.831,6.831,6.831
USDZAR,20080102,101500,6.831,6.831,6.831,6.831
USDZAR,20080102,101600,6.831,6.831,6.831,6.831
USDZAR,20080102,101700,6.831,6.834,6.831,6.834
USDZAR,20080102,101800,6.834,6.834,6.834,6.834
USDZAR,20080102,101900,6.834,6.834,6.834,6.834
USDZAR,20080102,102000,6.834,6.834,6.834,6.834
USDZAR,20080102,102100,6.833,6.833,6.833,6.833
USDZAR,20080102,102200,6.833,6.833,6.833,6.833
USDZAR,20080102,102300,6.834,6.834,6.834,6.834
USDZAR,20080102,102400,6.834,6.834,6.834,6.834
USDZAR,20080102,102500,6.834,6.835,6.834,6.835
USDZAR,20080102,102600,6.835,6.835,6.835,6.835
USDZAR,20080102,102700,6.836,6.836,6.836,6.836
USDZAR,20080102,102800,6.836,6.836,6.836,6.836
USDZAR,20080102,102900,6.836,6.836,6.834,6.834
USDZAR,20080102,103000,6.835,6.835,6.833,6.833
USDZAR,20080102,103100,6.833,6.833,6.832,6.833
USDZAR,20080102,103200,6.834,6.834,6.834,6.834
USDZAR,20080102,103300,6.834,6.834,6.834,6.834
USDZAR,20080102,103400,6.834,6.834,6.834,6.834
USDZAR,20080102,103500,6.834,6.834,6.834,6.834
USDZAR,20080102,103600,6.834,6.834,6.834,6.834
USDZAR,20080102,103700,6.831,6.831,6.831,6.831
USDZAR,20080102,103800,6.831,6.840,6.831,6.840
USDZAR,20080102,103900,6.841,6.841,6.841,6.841
USDZAR,20080102,104000,6.842,6.843,6.842,6.843
USDZAR,20080102,104100,6.841,6.841,6.841,6.841
USDZAR,20080102,104200,6.841,6.841,6.841,6.841
USDZAR,20080102,104300,6.841,6.841,6.841,6.841
USDZAR,20080102,104400,6.841,6.842,6.841,6.842
USDZAR,20080102,104500,6.843,6.843,6.843,6.843
USDZAR,20080102,104600,6.843,6.843,6.843,6.843
USDZAR,20080102,104700,6.843,6.843,6.843,6.843
USDZAR,20080102,104800,6.843,6.843,6.843,6.843
USDZAR,20080102,104900,6.842,6.843,6.842,6.843
USDZAR,20080102,105000,6.843,6.843,6.843,6.843
USDZAR,20080102,105100,6.842,6.842,6.841,6.841
USDZAR,20080102,105200,6.842,6.842,6.842,6.842
USDZAR,20080102,105300,6.842,6.842,6.842,6.842
USDZAR,20080102,105400,6.840,6.840,6.840,6.840
USDZAR,20080102,105500,6.840,6.840,6.839,6.839
USDZAR,20080102,105600,6.838,6.838,6.838,6.838
USDZAR,20080102,105700,6.838,6.838,6.838,6.838
USDZAR,20080102,105800,6.838,6.838,6.836,6.837
USDZAR,20080102,105900,6.836,6.836,6.833,6.833
USDZAR,20080102,110000,6.832,6.833,6.831,6.831
USDZAR,20080102,110100,6.830,6.830,6.829,6.829
USDZAR,20080102,110200,6.829,6.829,6.829,6.829
USDZAR,20080102,110300,6.829,6.829,6.829,6.829
USDZAR,20080102,110400,6.829,6.831,6.829,6.831
USDZAR,20080102,110500,6.831,6.831,6.831,6.831
USDZAR,20080102,110600,6.831,6.831,6.831,6.831
USDZAR,20080102,110700,6.831,6.831,6.831,6.831
USDZAR,20080102,110800,6.829,6.829,6.828,6.828
USDZAR,20080102,110900,6.827,6.828,6.826,6.826
USDZAR,20080102,111000,6.825,6.825,6.824,6.824
USDZAR,20080102,111100,6.823,6.823,6.823,6.823
USDZAR,20080102,111200,6.822,6.823,6.822,6.823
USDZAR,20080102,111300,6.822,6.822,6.821,6.821
USDZAR,20080102,111400,6.820,6.821,6.820,6.821
USDZAR,20080102,111500,6.820,6.820,6.820,6.820
USDZAR,20080102,111600,6.819,6.819,6.818,6.818
USDZAR,20080102,111700,6.817,6.817,6.817,6.817
USDZAR,20080102,111800,6.817,6.819,6.817,6.819
USDZAR,20080102,111900,6.820,6.820,6.820,6.820
USDZAR,20080102,112000,6.820,6.820,6.820,6.820
USDZAR,20080102,112100,6.820,6.820,6.820,6.820
USDZAR,20080102,112200,6.820,6.820,6.820,6.820
USDZAR,20080102,112300,6.819,6.819,6.819,6.819
USDZAR,20080102,112400,6.819,6.819,6.819,6.819
USDZAR,20080102,112500,6.819,6.819,6.819,6.819
USDZAR,20080102,112600,6.819,6.819,6.819,6.819
USDZAR,20080102,112700,6.818,6.818,6.817,6.817
USDZAR,20080102,112800,6.817,6.817,6.817,6.817
USDZAR,20080102,112900,6.817,6.817,6.817,6.817
USDZAR,20080102,113000,6.817,6.817,6.817,6.817
USDZAR,20080102,113100,6.817,6.817,6.817,6.817
USDZAR,20080102,113200,6.815,6.815,6.815,6.815
USDZAR,20080102,113300,6.815,6.816,6.815,6.816
USDZAR,20080102,113400,6.816,6.816,6.816,6.816
USDZAR,20080102,113500,6.815,6.816,6.814,6.816
USDZAR,20080102,113600,6.817,6.817,6.817,6.817
USDZAR,20080102,113700,6.817,6.817,6.817,6.817
USDZAR,20080102,113800,6.816,6.816,6.816,6.816
USDZAR,20080102,113900,6.816,6.816,6.816,6.816
USDZAR,20080102,114000,6.816,6.816,6.816,6.816
USDZAR,20080102,114100,6.816,6.816,6.816,6.816
USDZAR,20080102,114200,6.816,6.816,6.816,6.816
USDZAR,20080102,114300,6.815,6.815,6.815,6.815
USDZAR,20080102,114400,6.815,6.815,6.815,6.815
USDZAR,20080102,114500,6.814,6.815,6.814,6.814
USDZAR,20080102,114600,6.815,6.815,6.815,6.815
USDZAR,20080102,114700,6.815,6.815,6.815,6.815
USDZAR,20080102,114800,6.815,6.815,6.815,6.815
USDZAR,20080102,114900,6.815,6.815,6.815,6.815
USDZAR,20080102,115000,6.815,6.815,6.815,6.815
USDZAR,20080102,115100,6.815,6.815,6.815,6.815
USDZAR,20080102,115200,6.815,6.815,6.815,6.815
USDZAR,20080102,115300,6.815,6.815,6.815,6.815
USDZAR,20080102,115400,6.814,6.814,6.814,6.814
USDZAR,20080102,115500,6.814,6.814,6.814,6.814
USDZAR,20080102,115600,6.814,6.814,6.814,6.814
USDZAR,20080102,115700,6.814,6.814,6.813,6.813
USDZAR,20080102,115800,6.814,6.814,6.814,6.814
USDZAR,20080102,115900,6.813,6.813,6.813,6.813
USDZAR,20080102,120000,6.813,6.813,6.813,6.813
USDZAR,20080102,120100,6.813,6.813,6.813,6.813
USDZAR,20080102,120200,6.813,6.813,6.812,6.813
USDZAR,20080102,120300,6.813,6.813,6.813,6.813
USDZAR,20080102,120400,6.814,6.814,6.814,6.814
USDZAR,20080102,120500,6.813,6.813,6.812,6.812
USDZAR,20080102,120600,6.812,6.812,6.811,6.811
USDZAR,20080102,120700,6.812,6.812,6.810,6.811
USDZAR,20080102,120800,6.811,6.811,6.811,6.811
USDZAR,20080102,120900,6.810,6.810,6.809,6.809
USDZAR,20080102,121000,6.809,6.809,6.807,6.807
USDZAR,20080102,121100,6.806,6.806,6.806,6.806
USDZAR,20080102,121200,6.806,6.806,6.806,6.806
USDZAR,20080102,121300,6.806,6.807,6.806,6.807
USDZAR,20080102,121400,6.807,6.807,6.807,6.807
USDZAR,20080102,121500,6.807,6.807,6.807,6.807
USDZAR,20080102,121600,6.807,6.807,6.807,6.807
USDZAR,20080102,121700,6.807,6.807,6.807,6.807
USDZAR,20080102,121800,6.807,6.808,6.807,6.808
USDZAR,20080102,121900,6.808,6.808,6.808,6.808
USDZAR,20080102,122000,6.809,6.809,6.808,6.808
USDZAR,20080102,122100,6.808,6.808,6.808,6.808
USDZAR,20080102,122200,6.809,6.809,6.809,6.809
USDZAR,20080102,122300,6.810,6.811,6.810,6.811
USDZAR,20080102,122400,6.811,6.811,6.811,6.811
USDZAR,20080102,122500,6.812,6.812,6.811,6.811
USDZAR,20080102,122600,6.810,6.811,6.810,6.810
USDZAR,20080102,122700,6.810,6.810,6.810,6.810
USDZAR,20080102,122800,6.810,6.810,6.810,6.810
USDZAR,20080102,122900,6.811,6.811,6.811,6.811
USDZAR,20080102,123000,6.812,6.812,6.812,6.812
USDZAR,20080102,123100,6.812,6.812,6.812,6.812
USDZAR,20080102,123200,6.812,6.812,6.812,6.812
USDZAR,20080102,123300,6.812,6.812,6.812,6.812
USDZAR,20080102,123400,6.813,6.813,6.813,6.813
USDZAR,20080102,123500,6.811,6.811,6.809,6.809
USDZAR,20080102,123600,6.808,6.808,6.806,6.806
USDZAR,20080102,123700,6.805,6.805,6.805,6.805
USDZAR,20080102,123800,6.805,6.805,6.803,6.803
USDZAR,20080102,123900,6.804,6.804,6.802,6.802
USDZAR,20080102,124000,6.802,6.802,6.802,6.802
USDZAR,20080102,124100,6.803,6.805,6.802,6.803
USDZAR,20080102,124200,6.803,6.803,6.803,6.803
USDZAR,20080102,124300,6.803,6.803,6.803,6.803
USDZAR,20080102,124400,6.804,6.804,6.802,6.802
USDZAR,20080102,124500,6.802,6.802,6.802,6.802
USDZAR,20080102,124600,6.802,6.802,6.802,6.802
USDZAR,20080102,124700,6.802,6.802,6.802,6.802
USDZAR,20080102,124800,6.802,6.802,6.802,6.802
USDZAR,20080102,124900,6.802,6.802,6.802,6.802
USDZAR,20080102,125000,6.802,6.802,6.802,6.802
USDZAR,20080102,125100,6.803,6.803,6.803,6.803
USDZAR,20080102,125200,6.803,6.805,6.803,6.805
USDZAR,20080102,125300,6.805,6.805,6.805,6.805
USDZAR,20080102,125400,6.805,6.805,6.805,6.805
USDZAR,20080102,125500,6.805,6.805,6.805,6.805
USDZAR,20080102,125600,6.805,6.805,6.805,6.805
USDZAR,20080102,125700,6.806,6.806,6.806,6.806
USDZAR,20080102,125800,6.806,6.807,6.806,6.807
USDZAR,20080102,125900,6.806,6.806,6.806,6.806
USDZAR,20080102,130000,6.806,6.806,6.806,6.806
USDZAR,20080102,130100,6.806,6.806,6.806,6.806
USDZAR,20080102,130200,6.806,6.806,6.806,6.806
USDZAR,20080102,130300,6.805,6.805,6.805,6.805
USDZAR,20080102,130400,6.805,6.808,6.805,6.808
USDZAR,20080102,130500,6.808,6.808,6.808,6.808
USDZAR,20080102,130600,6.806,6.806,6.805,6.805
USDZAR,20080102,130700,6.804,6.804,6.804,6.804
USDZAR,20080102,130800,6.804,6.804,6.804,6.804
USDZAR,20080102,130900,6.804,6.804,6.804,6.804
USDZAR,20080102,131000,6.804,6.804,6.804,6.804
USDZAR,20080102,131100,6.804,6.804,6.804,6.804
USDZAR,20080102,131200,6.802,6.802,6.802,6.802
USDZAR,20080102,131300,6.802,6.802,6.802,6.802
USDZAR,20080102,131400,6.802,6.802,6.802,6.802
USDZAR,20080102,131500,6.802,6.802,6.802,6.802
USDZAR,20080102,131600,6.801,6.801,6.798,6.798
USDZAR,20080102,131700,6.799,6.799,6.798,6.798
USDZAR,20080102,131800,6.798,6.799,6.798,6.799
USDZAR,20080102,131900,6.798,6.798,6.798,6.798
USDZAR,20080102,132000,6.799,6.799,6.799,6.799
USDZAR,20080102,132100,6.799,6.799,6.799,6.799
USDZAR,20080102,132200,6.799,6.799,6.799,6.799
USDZAR,20080102,132300,6.799,6.799,6.798,6.798
USDZAR,20080102,132500,6.798,6.799,6.798,6.799
USDZAR,20080102,132600,6.799,6.799,6.799,6.799
USDZAR,20080102,132700,6.799,6.799,6.799,6.799
USDZAR,20080102,132800,6.799,6.799,6.799,6.799
USDZAR,20080102,132900,6.799,6.799,6.799,6.799
USDZAR,20080102,133000,6.800,6.800,6.800,6.800
USDZAR,20080102,133100,6.800,6.800,6.800,6.800
USDZAR,20080102,133200,6.800,6.801,6.800,6.801
USDZAR,20080102,133300,6.801,6.801,6.801,6.801
USDZAR,20080102,133400,6.801,6.801,6.801,6.801
USDZAR,20080102,133500,6.801,6.801,6.801,6.801
USDZAR,20080102,133600,6.801,6.801,6.801,6.801
USDZAR,20080102,133700,6.801,6.801,6.801,6.801
USDZAR,20080102,133800,6.801,6.802,6.801,6.802
USDZAR,20080102,133900,6.802,6.802,6.802,6.802
USDZAR,20080102,134000,6.802,6.802,6.802,6.802
USDZAR,20080102,134100,6.802,6.802,6.802,6.802
USDZAR,20080102,134200,6.802,6.802,6.802,6.802
USDZAR,20080102,134300,6.802,6.802,6.802,6.802
USDZAR,20080102,134400,6.803,6.805,6.803,6.805
USDZAR,20080102,134500,6.805,6.805,6.805,6.805
USDZAR,20080102,134600,6.805,6.805,6.804,6.804
USDZAR,20080102,134700,6.805,6.805,6.805,6.805
USDZAR,20080102,134800,6.805,6.806,6.805,6.806
USDZAR,20080102,134900,6.805,6.806,6.805,6.805
USDZAR,20080102,135000,6.804,6.804,6.804,6.804
USDZAR,20080102,135100,6.803,6.803,6.802,6.802
USDZAR,20080102,135200,6.802,6.802,6.802,6.802
USDZAR,20080102,135300,6.802,6.803,6.802,6.803
USDZAR,20080102,135400,6.804,6.804,6.803,6.803
USDZAR,20080102,135500,6.803,6.803,6.803,6.803
USDZAR,20080102,135600,6.803,6.803,6.803,6.803
USDZAR,20080102,135700,6.803,6.803,6.803,6.803
USDZAR,20080102,135800,6.802,6.803,6.802,6.803
USDZAR,20080102,135900,6.803,6.803,6.803,6.803
USDZAR,20080102,140000,6.804,6.806,6.804,6.806
USDZAR,20080102,140100,6.807,6.809,6.807,6.809
USDZAR,20080102,140200,6.809,6.809,6.809,6.809
USDZAR,20080102,140300,6.810,6.810,6.806,6.806
USDZAR,20080102,140400,6.806,6.806,6.806,6.806
USDZAR,20080102,140500,6.806,6.806,6.803,6.803
USDZAR,20080102,140600,6.804,6.804,6.804,6.804
USDZAR,20080102,140700,6.803,6.803,6.803,6.803
USDZAR,20080102,140800,6.803,6.803,6.803,6.803
USDZAR,20080102,140900,6.803,6.803,6.803,6.803
USDZAR,20080102,141000,6.802,6.802,6.802,6.802
USDZAR,20080102,141100,6.802,6.802,6.802,6.802
USDZAR,20080102,141200,6.801,6.802,6.801,6.802
USDZAR,20080102,141300,6.803,6.803,6.803,6.803
USDZAR,20080102,141400,6.803,6.803,6.802,6.802
USDZAR,20080102,141500,6.801,6.801,6.800,6.800
USDZAR,20080102,141600,6.799,6.800,6.798,6.800
USDZAR,20080102,141700,6.801,6.801,6.801,6.801
USDZAR,20080102,141800,6.801,6.802,6.801,6.802
USDZAR,20080102,141900,6.802,6.802,6.802,6.802
USDZAR,20080102,142000,6.803,6.804,6.803,6.804
USDZAR,20080102,142100,6.805,6.806,6.805,6.806
USDZAR,20080102,142200,6.806,6.806,6.802,6.802
USDZAR,20080102,142300,6.801,6.802,6.801,6.802
USDZAR,20080102,142400,6.803,6.803,6.799,6.799
USDZAR,20080102,142500,6.800,6.802,6.800,6.802
USDZAR,20080102,142600,6.802,6.802,6.802,6.802
USDZAR,20080102,142700,6.802,6.802,6.802,6.802
USDZAR,20080102,142800,6.802,6.802,6.802,6.802
USDZAR,20080102,142900,6.802,6.802,6.802,6.802
USDZAR,20080102,143000,6.802,6.802,6.802,6.802
USDZAR,20080102,143100,6.802,6.802,6.802,6.802
USDZAR,20080102,143200,6.802,6.802,6.802,6.802
USDZAR,20080102,143300,6.802,6.802,6.802,6.802
USDZAR,20080102,143400,6.802,6.802,6.802,6.802
USDZAR,20080102,143500,6.802,6.802,6.802,6.802
USDZAR,20080102,143600,6.802,6.802,6.802,6.802
USDZAR,20080102,143700,6.802,6.802,6.802,6.802
USDZAR,20080102,143900,6.802,6.802,6.801,6.801
USDZAR,20080102,144000,6.802,6.805,6.802,6.805
USDZAR,20080102,144100,6.806,6.811,6.805,6.810
USDZAR,20080102,144200,6.811,6.812,6.811,6.812
USDZAR,20080102,144300,6.812,6.812,6.810,6.810
USDZAR,20080102,144400,6.811,6.811,6.811,6.811
USDZAR,20080102,144500,6.812,6.813,6.812,6.812
USDZAR,20080102,144600,6.813,6.813,6.810,6.810
USDZAR,20080102,144700,6.809,6.809,6.808,6.808
USDZAR,20080102,144800,6.807,6.807,6.807,6.807
USDZAR,20080102,144900,6.807,6.807,6.807,6.807
USDZAR,20080102,145000,6.807,6.807,6.807,6.807
USDZAR,20080102,145100,6.807,6.807,6.806,6.806
USDZAR,20080102,145200,6.807,6.807,6.806,6.806
USDZAR,20080102,145300,6.805,6.805,6.803,6.803
USDZAR,20080102,145400,6.802,6.802,6.802,6.802
USDZAR,20080102,145500,6.801,6.801,6.798,6.798
USDZAR,20080102,145600,6.797,6.798,6.794,6.794
USDZAR,20080102,145700,6.795,6.795,6.793,6.794
USDZAR,20080102,145800,6.793,6.793,6.789,6.789
USDZAR,20080102,145900,6.788,6.788,6.788,6.788
USDZAR,20080102,150000,6.788,6.788,6.785,6.785
USDZAR,20080102,150100,6.784,6.784,6.778,6.778
USDZAR,20080102,150200,6.777,6.782,6.777,6.781
USDZAR,20080102,150300,6.780,6.781,6.780,6.781
USDZAR,20080102,150400,6.783,6.784,6.783,6.784
USDZAR,20080102,150500,6.784,6.784,6.783,6.783
USDZAR,20080102,150600,6.784,6.786,6.784,6.785
USDZAR,20080102,150700,6.786,6.787,6.786,6.787
USDZAR,20080102,150800,6.786,6.786,6.785,6.785
USDZAR,20080102,150900,6.784,6.784,6.782,6.783
USDZAR,20080102,151000,6.784,6.788,6.784,6.788
USDZAR,20080102,151100,6.789,6.789,6.789,6.789
USDZAR,20080102,151200,6.789,6.789,6.789,6.789
USDZAR,20080102,151300,6.789,6.789,6.789,6.789
USDZAR,20080102,151400,6.789,6.789,6.789,6.789
USDZAR,20080102,151500,6.789,6.790,6.789,6.790
USDZAR,20080102,151600,6.789,6.790,6.789,6.790
USDZAR,20080102,151700,6.789,6.790,6.789,6.789
USDZAR,20080102,151800,6.790,6.790,6.790,6.790
USDZAR,20080102,151900,6.790,6.790,6.789,6.789
USDZAR,20080102,152000,6.790,6.791,6.787,6.789
USDZAR,20080102,152100,6.788,6.789,6.788,6.788
USDZAR,20080102,152200,6.787,6.788,6.787,6.788
USDZAR,20080102,152300,6.787,6.788,6.787,6.788
USDZAR,20080102,152400,6.789,6.789,6.787,6.788
USDZAR,20080102,152500,6.787,6.788,6.787,6.787
USDZAR,20080102,152600,6.788,6.788,6.788,6.788
USDZAR,20080102,152700,6.788,6.788,6.788,6.788
USDZAR,20080102,152800,6.789,6.790,6.789,6.790
USDZAR,20080102,152900,6.790,6.791,6.790,6.791
USDZAR,20080102,153000,6.792,6.792,6.792,6.792
USDZAR,20080102,153100,6.791,6.791,6.790,6.790
USDZAR,20080102,153200,6.788,6.788,6.788,6.788
USDZAR,20080102,153300,6.789,6.789,6.789,6.789
USDZAR,20080102,153400,6.790,6.793,6.790,6.793
USDZAR,20080102,153500,6.792,6.793,6.792,6.793
USDZAR,20080102,153600,6.794,6.797,6.794,6.797
USDZAR,20080102,153700,6.798,6.799,6.797,6.799
USDZAR,20080102,153800,6.798,6.799,6.798,6.798
USDZAR,20080102,153900,6.799,6.800,6.799,6.800
USDZAR,20080102,154000,6.801,6.803,6.799,6.799
USDZAR,20080102,154100,6.798,6.798,6.797,6.797
USDZAR,20080102,154200,6.797,6.797,6.797,6.797
USDZAR,20080102,154300,6.796,6.797,6.795,6.795
USDZAR,20080102,154400,6.794,6.795,6.794,6.795
USDZAR,20080102,154500,6.794,6.794,6.794,6.794
USDZAR,20080102,154600,6.793,6.793,6.793,6.793
USDZAR,20080102,154700,6.793,6.793,6.793,6.793
USDZAR,20080102,154800,6.793,6.793,6.793,6.793
USDZAR,20080102,154900,6.793,6.797,6.793,6.797
USDZAR,20080102,155000,6.798,6.799,6.798,6.798
USDZAR,20080102,155100,6.797,6.797,6.797,6.797
USDZAR,20080102,155200,6.796,6.797,6.796,6.797
USDZAR,20080102,155300,6.797,6.797,6.797,6.797
USDZAR,20080102,155400,6.797,6.797,6.797,6.797
USDZAR,20080102,155500,6.796,6.796,6.794,6.794
USDZAR,20080102,155600,6.793,6.793,6.792,6.792
USDZAR,20080102,155700,6.792,6.792,6.792,6.792
USDZAR,20080102,155800,6.792,6.792,6.792,6.792
USDZAR,20080102,155900,6.793,6.793,6.793,6.793
USDZAR,20080102,160000,6.794,6.795,6.794,6.794
USDZAR,20080102,160100,6.795,6.796,6.793,6.793
USDZAR,20080102,160200,6.794,6.801,6.794,6.801
USDZAR,20080102,160300,6.802,6.802,6.802,6.802
USDZAR,20080102,160400,6.801,6.801,6.800,6.800
USDZAR,20080102,160500,6.801,6.801,6.800,6.800
USDZAR,20080102,160600,6.799,6.799,6.799,6.799
USDZAR,20080102,160700,6.799,6.801,6.799,6.801
USDZAR,20080102,160800,6.802,6.807,6.802,6.807
USDZAR,20080102,160900,6.808,6.810,6.808,6.810
USDZAR,20080102,161000,6.809,6.809,6.808,6.809
USDZAR,20080102,161100,6.808,6.809,6.808,6.808
USDZAR,20080102,161200,6.808,6.808,6.808,6.808
USDZAR,20080102,161300,6.809,6.809,6.808,6.808
USDZAR,20080102,161400,6.809,6.809,6.808,6.809
USDZAR,20080102,161500,6.810,6.810,6.810,6.810
USDZAR,20080102,161600,6.811,6.813,6.811,6.813
USDZAR,20080102,161700,6.813,6.813,6.813,6.813
USDZAR,20080102,161800,6.815,6.817,6.815,6.817
USDZAR,20080102,161900,6.817,6.817,6.817,6.817
USDZAR,20080102,162000,6.816,6.816,6.815,6.815
USDZAR,20080102,162100,6.815,6.815,6.815,6.815
USDZAR,20080102,162200,6.816,6.816,6.816,6.816
USDZAR,20080102,162300,6.816,6.816,6.813,6.813
USDZAR,20080102,162400,6.812,6.812,6.810,6.810
USDZAR,20080102,162500,6.809,6.809,6.807,6.807
USDZAR,20080102,162600,6.806,6.806,6.805,6.806
USDZAR,20080102,162700,6.805,6.805,6.798,6.798
USDZAR,20080102,162800,6.797,6.799,6.797,6.799
USDZAR,20080102,162900,6.798,6.798,6.796,6.796
USDZAR,20080102,163000,6.795,6.795,6.794,6.794
USDZAR,20080102,163100,6.793,6.793,6.791,6.792
USDZAR,20080102,163200,6.791,6.791,6.790,6.790
USDZAR,20080102,163300,6.789,6.790,6.789,6.790
USDZAR,20080102,163400,6.791,6.791,6.791,6.791
USDZAR,20080102,163500,6.790,6.790,6.789,6.789
USDZAR,20080102,163600,6.790,6.791,6.790,6.791
USDZAR,20080102,163700,6.790,6.790,6.789,6.789
USDZAR,20080102,163800,6.790,6.792,6.790,6.792
USDZAR,20080102,163900,6.791,6.792,6.791,6.792
USDZAR,20080102,164000,6.791,6.791,6.789,6.789
USDZAR,20080102,164100,6.790,6.790,6.789,6.790
USDZAR,20080102,164200,6.789,6.789,6.788,6.789
USDZAR,20080102,164300,6.790,6.790,6.790,6.790
USDZAR,20080102,164400,6.789,6.789,6.789,6.789
USDZAR,20080102,164500,6.788,6.788,6.788,6.788
USDZAR,20080102,164600,6.787,6.787,6.787,6.787
USDZAR,20080102,164700,6.785,6.786,6.785,6.786
USDZAR,20080102,164800,6.787,6.788,6.787,6.788
USDZAR,20080102,164900,6.788,6.790,6.788,6.790
USDZAR,20080102,165000,6.789,6.789,6.789,6.789
USDZAR,20080102,165100,6.788,6.789,6.788,6.789
USDZAR,20080102,165200,6.790,6.790,6.788,6.788
USDZAR,20080102,165300,6.787,6.787,6.786,6.786
USDZAR,20080102,165400,6.785,6.785,6.784,6.784
USDZAR,20080102,165500,6.784,6.784,6.784,6.784
USDZAR,20080102,165600,6.784,6.784,6.781,6.781
USDZAR,20080102,165700,6.782,6.784,6.782,6.784
USDZAR,20080102,165800,6.784,6.786,6.784,6.786
USDZAR,20080102,165900,6.788,6.788,6.788,6.788
USDZAR,20080102,170000,6.788,6.789,6.788,6.788
USDZAR,20080102,170100,6.789,6.789,6.789,6.789
USDZAR,20080102,170200,6.790,6.791,6.789,6.789
USDZAR,20080102,170300,6.790,6.790,6.789,6.789
USDZAR,20080102,170400,6.788,6.788,6.788,6.788
USDZAR,20080102,170500,6.788,6.788,6.787,6.787
USDZAR,20080102,170600,6.786,6.786,6.786,6.786
USDZAR,20080102,170700,6.786,6.786,6.786,6.786
USDZAR,20080102,170800,6.785,6.785,6.785,6.785
USDZAR,20080102,170900,6.785,6.785,6.779,6.779
USDZAR,20080102,171000,6.779,6.779,6.779,6.779
USDZAR,20080102,171100,6.779,6.779,6.778,6.778
USDZAR,20080102,171200,6.777,6.778,6.777,6.778
USDZAR,20080102,171300,6.779,6.779,6.779,6.779
USDZAR,20080102,171400,6.779,6.781,6.779,6.781
USDZAR,20080102,171500,6.782,6.784,6.782,6.784
USDZAR,20080102,171600,6.785,6.785,6.785,6.785
USDZAR,20080102,171700,6.785,6.785,6.785,6.785
USDZAR,20080102,171800,6.785,6.787,6.785,6.787
USDZAR,20080102,171900,6.787,6.787,6.787,6.787
USDZAR,20080102,172000,6.786,6.786,6.784,6.784
USDZAR,20080102,172100,6.785,6.786,6.785,6.786
USDZAR,20080102,172200,6.787,6.790,6.787,6.790
USDZAR,20080102,172300,6.789,6.791,6.789,6.791
USDZAR,20080102,172400,6.790,6.790,6.789,6.789
USDZAR,20080102,172500,6.789,6.789,6.789,6.789
USDZAR,20080102,172600,6.788,6.788,6.788,6.788
USDZAR,20080102,172700,6.788,6.789,6.788,6.789
USDZAR,20080102,172800,6.789,6.789,6.789,6.789
USDZAR,20080102,172900,6.789,6.789,6.789,6.789
USDZAR,20080102,173000,6.789,6.789,6.789,6.789
USDZAR,20080102,173100,6.789,6.789,6.789,6.789
USDZAR,20080102,173200,6.789,6.789,6.789,6.789
USDZAR,20080102,173300,6.789,6.789,6.789,6.789
USDZAR,20080102,173400,6.789,6.789,6.789,6.789
USDZAR,20080102,173500,6.789,6.789,6.789,6.789
USDZAR,20080102,173600,6.791,6.795,6.791,6.795
USDZAR,20080102,173700,6.796,6.796,6.795,6.796
USDZAR,20080102,173800,6.797,6.797,6.797,6.797
USDZAR,20080102,173900,6.796,6.797,6.796,6.797
USDZAR,20080102,174000,6.798,6.798,6.798,6.798
USDZAR,20080102,174100,6.798,6.798,6.798,6.798
USDZAR,20080102,174200,6.797,6.800,6.797,6.800
USDZAR,20080102,174300,6.799,6.799,6.797,6.797
USDZAR,20080102,174400,6.798,6.799,6.797,6.797
USDZAR,20080102,174500,6.798,6.799,6.798,6.798
USDZAR,20080102,174600,6.799,6.799,6.799,6.799
USDZAR,20080102,174700,6.798,6.799,6.798,6.799
USDZAR,20080102,174800,6.799,6.799,6.799,6.799
USDZAR,20080102,174900,6.799,6.799,6.796,6.796
USDZAR,20080102,175000,6.797,6.797,6.797,6.797
USDZAR,20080102,175100,6.797,6.797,6.796,6.797
USDZAR,20080102,175200,6.797,6.797,6.797,6.797
USDZAR,20080102,175300,6.797,6.797,6.796,6.796
USDZAR,20080102,175400,6.797,6.799,6.797,6.799
USDZAR,20080102,175500,6.798,6.798,6.797,6.797
USDZAR,20080102,175600,6.796,6.797,6.796,6.797
USDZAR,20080102,175700,6.798,6.799,6.798,6.799
USDZAR,20080102,175800,6.799,6.800,6.799,6.800
USDZAR,20080102,175900,6.799,6.799,6.799,6.799
USDZAR,20080102,180000,6.799,6.799,6.799,6.799
USDZAR,20080102,180100,6.799,6.799,6.799,6.799
USDZAR,20080102,180200,6.799,6.799,6.799,6.799
USDZAR,20080102,180300,6.799,6.799,6.799,6.799
USDZAR,20080102,180400,6.799,6.799,6.796,6.796
USDZAR,20080102,180500,6.797,6.797,6.797,6.797
USDZAR,20080102,180600,6.797,6.797,6.797,6.797
USDZAR,20080102,180700,6.797,6.801,6.797,6.801
USDZAR,20080102,180800,6.802,6.804,6.802,6.804
USDZAR,20080102,180900,6.805,6.807,6.805,6.807
USDZAR,20080102,181000,6.807,6.811,6.807,6.811
USDZAR,20080102,181100,6.812,6.813,6.811,6.813
USDZAR,20080102,181200,6.812,6.812,6.812,6.812
USDZAR,20080102,181300,6.812,6.813,6.812,6.813
USDZAR,20080102,181400,6.813,6.813,6.813,6.813
USDZAR,20080102,181500,6.813,6.813,6.813,6.813
USDZAR,20080102,181600,6.813,6.814,6.813,6.814
USDZAR,20080102,181700,6.815,6.815,6.815,6.815
USDZAR,20080102,181800,6.817,6.823,6.817,6.823
USDZAR,20080102,181900,6.822,6.822,6.822,6.822
USDZAR,20080102,182000,6.822,6.822,6.820,6.820
USDZAR,20080102,182100,6.820,6.820,6.820,6.820
USDZAR,20080102,182200,6.820,6.820,6.820,6.820
USDZAR,20080102,182300,6.820,6.820,6.820,6.820
USDZAR,20080102,182400,6.820,6.820,6.820,6.820
USDZAR,20080102,182500,6.820,6.820,6.820,6.820
USDZAR,20080102,182600,6.821,6.821,6.821,6.821
USDZAR,20080102,182700,6.821,6.821,6.821,6.821
USDZAR,20080102,182800,6.821,6.821,6.821,6.821
USDZAR,20080102,182900,6.821,6.821,6.821,6.821
USDZAR,20080102,183000,6.820,6.823,6.820,6.823
USDZAR,20080102,183100,6.824,6.827,6.824,6.827
USDZAR,20080102,183200,6.826,6.826,6.823,6.823
USDZAR,20080102,183300,6.822,6.822,6.822,6.822
USDZAR,20080102,183400,6.822,6.822,6.822,6.822
USDZAR,20080102,183500,6.824,6.824,6.824,6.824
USDZAR,20080102,183600,6.825,6.825,6.825,6.825
USDZAR,20080102,183700,6.825,6.825,6.825,6.825
USDZAR,20080102,183800,6.825,6.825,6.825,6.825
USDZAR,20080102,183900,6.825,6.825,6.825,6.825
USDZAR,20080102,184000,6.825,6.825,6.825,6.825
USDZAR,20080102,184100,6.820,6.820,6.819,6.819
USDZAR,20080102,184200,6.819,6.819,6.819,6.819
USDZAR,20080102,184300,6.819,6.819,6.818,6.818
USDZAR,20080102,184400,6.818,6.818,6.818,6.818
USDZAR,20080102,184500,6.818,6.818,6.818,6.818
USDZAR,20080102,184600,6.818,6.818,6.818,6.818
USDZAR,20080102,184700,6.818,6.818,6.818,6.818
USDZAR,20080102,184800,6.818,6.818,6.818,6.818
USDZAR,20080102,184900,6.820,6.820,6.820,6.820
USDZAR,20080102,185000,6.820,6.820,6.819,6.819
USDZAR,20080102,185100,6.819,6.819,6.819,6.819
USDZAR,20080102,185200,6.819,6.819,6.816,6.816
USDZAR,20080102,185300,6.815,6.816,6.815,6.816
USDZAR,20080102,185400,6.816,6.816,6.816,6.816
USDZAR,20080102,185500,6.816,6.816,6.816,6.816
USDZAR,20080102,185600,6.816,6.816,6.816,6.816
USDZAR,20080102,185700,6.816,6.816,6.813,6.813
USDZAR,20080102,185800,6.814,6.814,6.814,6.814
USDZAR,20080102,185900,6.813,6.813,6.813,6.813
USDZAR,20080102,190000,6.816,6.816,6.816,6.816
USDZAR,20080102,190100,6.816,6.816,6.816,6.816
USDZAR,20080102,190200,6.816,6.816,6.816,6.816
USDZAR,20080102,190300,6.816,6.816,6.816,6.816
USDZAR,20080102,190400,6.817,6.817,6.817,6.817
USDZAR,20080102,190500,6.817,6.817,6.813,6.813
USDZAR,20080102,190600,6.813,6.813,6.813,6.813
USDZAR,20080102,190700,6.813,6.813,6.813,6.813
USDZAR,20080102,190800,6.813,6.813,6.813,6.813
USDZAR,20080102,190900,6.813,6.813,6.813,6.813
USDZAR,20080102,191000,6.814,6.814,6.814,6.814
USDZAR,20080102,191100,6.814,6.814,6.814,6.814
USDZAR,20080102,191200,6.814,6.814,6.814,6.814
USDZAR,20080102,191300,6.814,6.827,6.814,6.826
USDZAR,20080102,191400,6.828,6.828,6.825,6.825
USDZAR,20080102,191500,6.825,6.825,6.825,6.825
USDZAR,20080102,191600,6.825,6.825,6.825,6.825
USDZAR,20080102,191700,6.825,6.825,6.825,6.825
USDZAR,20080102,191800,6.822,6.822,6.821,6.821
USDZAR,20080102,191900,6.821,6.821,6.821,6.821
USDZAR,20080102,192000,6.821,6.821,6.818,6.818
USDZAR,20080102,192100,6.818,6.818,6.818,6.818
USDZAR,20080102,192200,6.818,6.818,6.818,6.818
USDZAR,20080102,192300,6.818,6.818,6.818,6.818
USDZAR,20080102,192400,6.818,6.818,6.818,6.818
USDZAR,20080102,192500,6.818,6.818,6.818,6.818
USDZAR,20080102,192600,6.818,6.818,6.818,6.818
USDZAR,20080102,192700,6.818,6.820,6.818,6.820
USDZAR,20080102,192800,6.820,6.820,6.820,6.820
USDZAR,20080102,192900,6.820,6.820,6.820,6.820
USDZAR,20080102,193000,6.821,6.821,6.821,6.821
USDZAR,20080102,193100,6.822,6.822,6.822,6.822
USDZAR,20080102,193200,6.822,6.822,6.822,6.822
USDZAR,20080102,193300,6.822,6.822,6.822,6.822
USDZAR,20080102,193400,6.822,6.822,6.822,6.822
USDZAR,20080102,193500,6.822,6.822,6.822,6.822
USDZAR,20080102,193600,6.822,6.822,6.822,6.822
USDZAR,20080102,193700,6.822,6.822,6.822,6.822
USDZAR,20080102,193800,6.822,6.822,6.822,6.822
USDZAR,20080102,193900,6.822,6.822,6.822,6.822
USDZAR,20080102,194000,6.821,6.821,6.821,6.821
USDZAR,20080102,194100,6.821,6.821,6.821,6.821
USDZAR,20080102,194200,6.821,6.821,6.821,6.821
USDZAR,20080102,194300,6.821,6.821,6.821,6.821
USDZAR,20080102,194400,6.819,6.819,6.814,6.814
USDZAR,20080102,194500,6.813,6.813,6.813,6.813
USDZAR,20080102,194600,6.813,6.813,6.813,6.813
USDZAR,20080102,194700,6.813,6.813,6.813,6.813
USDZAR,20080102,194800,6.813,6.813,6.813,6.813
USDZAR,20080102,194900,6.813,6.813,6.813,6.813
USDZAR,20080102,195000,6.813,6.813,6.813,6.813
USDZAR,20080102,195100,6.813,6.813,6.813,6.813
USDZAR,20080102,195200,6.815,6.816,6.815,6.816
USDZAR,20080102,195300,6.817,6.817,6.817,6.817
USDZAR,20080102,195400,6.817,6.817,6.817,6.817
USDZAR,20080102,195500,6.817,6.817,6.817,6.817
USDZAR,20080102,195600,6.818,6.818,6.818,6.818
USDZAR,20080102,195700,6.818,6.818,6.818,6.818
USDZAR,20080102,195800,6.818,6.818,6.818,6.818
USDZAR,20080102,195900,6.818,6.818,6.818,6.818
USDZAR,20080102,200000,6.818,6.818,6.817,6.817
USDZAR,20080102,200100,6.817,6.817,6.817,6.817
USDZAR,20080102,200200,6.817,6.817,6.817,6.817
USDZAR,20080102,200300,6.816,6.816,6.816,6.816
USDZAR,20080102,200400,6.816,6.816,6.816,6.816
USDZAR,20080102,200500,6.816,6.816,6.816,6.816
USDZAR,20080102,200600,6.816,6.816,6.816,6.816
USDZAR,20080102,200700,6.816,6.816,6.816,6.816
USDZAR,20080102,200800,6.816,6.816,6.816,6.816
USDZAR,20080102,200900,6.815,6.815,6.815,6.815
USDZAR,20080102,201000,6.815,6.815,6.810,6.810
USDZAR,20080102,201100,6.809,6.809,6.808,6.808
USDZAR,20080102,201200,6.809,6.809,6.809,6.809
USDZAR,20080102,201300,6.809,6.809,6.809,6.809
USDZAR,20080102,201400,6.805,6.805,6.805,6.805
USDZAR,20080102,201500,6.805,6.805,6.805,6.805
USDZAR,20080102,201600,6.805,6.805,6.805,6.805
USDZAR,20080102,201700,6.805,6.805,6.805,6.805
USDZAR,20080102,201800,6.805,6.805,6.805,6.805
USDZAR,20080102,201900,6.805,6.805,6.803,6.803
USDZAR,20080102,202000,6.802,6.802,6.802,6.802
USDZAR,20080102,202100,6.802,6.802,6.802,6.802
USDZAR,20080102,202200,6.802,6.802,6.802,6.802
USDZAR,20080102,202300,6.802,6.802,6.802,6.802
USDZAR,20080102,202400,6.802,6.802,6.802,6.802
USDZAR,20080102,202500,6.802,6.802,6.802,6.802
USDZAR,20080102,202600,6.802,6.802,6.802,6.802
USDZAR,20080102,202700,6.802,6.802,6.802,6.802
USDZAR,20080102,202800,6.802,6.802,6.802,6.802
USDZAR,20080102,202900,6.802,6.802,6.802,6.802
USDZAR,20080102,203000,6.802,6.802,6.802,6.802
USDZAR,20080102,203100,6.802,6.802,6.802,6.802
USDZAR,20080102,203200,6.802,6.802,6.802,6.802
USDZAR,20080102,203300,6.802,6.802,6.802,6.802
USDZAR,20080102,203400,6.802,6.802,6.802,6.802
USDZAR,20080102,203500,6.802,6.802,6.802,6.802
USDZAR,20080102,203600,6.802,6.802,6.802,6.802
USDZAR,20080102,203700,6.802,6.802,6.802,6.802
USDZAR,20080102,203800,6.801,6.801,6.799,6.799
USDZAR,20080102,203900,6.799,6.799,6.799,6.799
USDZAR,20080102,204000,6.801,6.801,6.801,6.801
USDZAR,20080102,204100,6.803,6.803,6.803,6.803
USDZAR,20080102,204200,6.803,6.803,6.803,6.803
USDZAR,20080102,204300,6.803,6.803,6.803,6.803
USDZAR,20080102,204400,6.803,6.803,6.803,6.803
USDZAR,20080102,204500,6.803,6.803,6.803,6.803
USDZAR,20080102,204600,6.803,6.803,6.803,6.803
USDZAR,20080102,204700,6.803,6.803,6.803,6.803
USDZAR,20080102,204800,6.803,6.803,6.803,6.803
USDZAR,20080102,204900,6.803,6.803,6.803,6.803
USDZAR,20080102,205000,6.803,6.803,6.803,6.803
USDZAR,20080102,205100,6.803,6.803,6.803,6.803
USDZAR,20080102,205200,6.807,6.808,6.807,6.808
USDZAR,20080102,205300,6.808,6.808,6.807,6.807
USDZAR,20080102,205400,6.807,6.807,6.807,6.807
USDZAR,20080102,205500,6.807,6.807,6.807,6.807
USDZAR,20080102,205600,6.812,6.812,6.812,6.812
USDZAR,20080102,205700,6.814,6.815,6.813,6.813
USDZAR,20080102,205800,6.813,6.813,6.813,6.813
USDZAR,20080102,205900,6.813,6.813,6.813,6.813
USDZAR,20080102,210000,6.813,6.813,6.813,6.813
USDZAR,20080102,210100,6.813,6.813,6.813,6.813
USDZAR,20080102,210200,6.813,6.813,6.813,6.813
USDZAR,20080102,210300,6.813,6.813,6.813,6.813
USDZAR,20080102,210400,6.814,6.814,6.814,6.814
USDZAR,20080102,210500,6.814,6.814,6.814,6.814
USDZAR,20080102,210600,6.814,6.814,6.814,6.814
USDZAR,20080102,210700,6.814,6.814,6.814,6.814
USDZAR,20080102,210800,6.814,6.814,6.814,6.814
USDZAR,20080102,210900,6.815,6.815,6.815,6.815
USDZAR,20080102,211000,6.815,6.815,6.815,6.815
USDZAR,20080102,211100,6.815,6.815,6.815,6.815
USDZAR,20080102,211200,6.815,6.815,6.815,6.815
USDZAR,20080102,211300,6.815,6.815,6.815,6.815
USDZAR,20080102,211400,6.815,6.815,6.815,6.815
USDZAR,20080102,211500,6.815,6.815,6.815,6.815
USDZAR,20080102,211600,6.815,6.815,6.815,6.815
USDZAR,20080102,211700,6.815,6.815,6.815,6.815
USDZAR,20080102,211800,6.815,6.815,6.815,6.815
USDZAR,20080102,211900,6.815,6.815,6.815,6.815
USDZAR,20080102,212000,6.815,6.815,6.815,6.815
USDZAR,20080102,212100,6.815,6.815,6.815,6.815
USDZAR,20080102,212200,6.815,6.815,6.815,6.815
USDZAR,20080102,212300,6.815,6.816,6.815,6.816
USDZAR,20080102,212400,6.816,6.816,6.816,6.816
USDZAR,20080102,212500,6.816,6.816,6.816,6.816
USDZAR,20080102,212600,6.816,6.816,6.816,6.816
USDZAR,20080102,212700,6.816,6.816,6.816,6.816
USDZAR,20080102,212800,6.816,6.816,6.816,6.816
USDZAR,20080102,212900,6.816,6.816,6.816,6.816
USDZAR,20080102,213000,6.816,6.816,6.816,6.816
USDZAR,20080102,213100,6.816,6.816,6.813,6.813
USDZAR,20080102,213200,6.814,6.814,6.814,6.814
USDZAR,20080102,213300,6.814,6.814,6.814,6.814
USDZAR,20080102,213400,6.814,6.814,6.814,6.814
USDZAR,20080102,213500,6.814,6.814,6.814,6.814
USDZAR,20080102,213600,6.814,6.816,6.814,6.816
USDZAR,20080102,213700,6.815,6.815,6.815,6.815
USDZAR,20080102,213800,6.815,6.815,6.815,6.815
USDZAR,20080102,213900,6.815,6.815,6.814,6.814
USDZAR,20080102,214000,6.814,6.814,6.814,6.814
USDZAR,20080102,214100,6.814,6.814,6.814,6.814
USDZAR,20080102,214200,6.814,6.814,6.814,6.814
USDZAR,20080102,214300,6.814,6.814,6.814,6.814
USDZAR,20080102,214400,6.814,6.814,6.814,6.814
USDZAR,20080102,214500,6.814,6.814,6.814,6.814
USDZAR,20080102,214600,6.814,6.814,6.814,6.814
USDZAR,20080102,214700,6.814,6.814,6.814,6.814
USDZAR,20080102,214800,6.814,6.814,6.814,6.814
USDZAR,20080102,214900,6.814,6.814,6.814,6.814
USDZAR,20080102,215000,6.814,6.814,6.814,6.814
USDZAR,20080102,215100,6.814,6.814,6.814,6.814
USDZAR,20080102,215200,6.814,6.814,6.814,6.814
USDZAR,20080102,215300,6.809,6.809,6.808,6.808
USDZAR,20080102,215400,6.808,6.808,6.808,6.808
USDZAR,20080102,215500,6.808,6.808,6.808,6.808
USDZAR,20080102,215600,6.808,6.808,6.808,6.808
USDZAR,20080102,215700,6.808,6.808,6.808,6.808
USDZAR,20080102,215800,6.808,6.808,6.808,6.808
USDZAR,20080102,215900,6.808,6.808,6.808,6.808
USDZAR,20080102,220000,6.806,6.806,6.806,6.806
USDZAR,20080102,220100,6.804,6.804,6.804,6.804
USDZAR,20080102,220200,6.804,6.804,6.804,6.804
USDZAR,20080102,220300,6.804,6.804,6.804,6.804
USDZAR,20080102,220400,6.804,6.804,6.804,6.804
USDZAR,20080102,220500,6.804,6.804,6.804,6.804
USDZAR,20080102,220600,6.804,6.804,6.804,6.804
USDZAR,20080102,220700,6.804,6.804,6.802,6.802
USDZAR,20080102,220800,6.802,6.802,6.802,6.802
USDZAR,20080102,220900,6.802,6.802,6.802,6.802
USDZAR,20080102,221000,6.803,6.803,6.803,6.803
USDZAR,20080102,221100,6.807,6.807,6.807,6.807
USDZAR,20080102,221200,6.807,6.807,6.807,6.807
USDZAR,20080102,221300,6.807,6.807,6.807,6.807
USDZAR,20080102,221400,6.807,6.807,6.807,6.807
USDZAR,20080102,221500,6.807,6.807,6.807,6.807
USDZAR,20080102,221600,6.807,6.807,6.807,6.807
USDZAR,20080102,221700,6.807,6.807,6.807,6.807
USDZAR,20080102,221800,6.807,6.807,6.807,6.807
USDZAR,20080102,221900,6.807,6.807,6.807,6.807
USDZAR,20080102,222000,6.807,6.807,6.807,6.807
USDZAR,20080102,222100,6.807,6.807,6.807,6.807
USDZAR,20080102,222200,6.807,6.807,6.805,6.805
USDZAR,20080102,222300,6.808,6.808,6.808,6.808
USDZAR,20080102,222400,6.810,6.810,6.810,6.810
USDZAR,20080102,222500,6.810,6.810,6.810,6.810
USDZAR,20080102,222600,6.810,6.810,6.810,6.810
USDZAR,20080102,222700,6.810,6.810,6.810,6.810
USDZAR,20080102,222800,6.810,6.810,6.810,6.810
USDZAR,20080102,222900,6.810,6.810,6.810,6.810
USDZAR,20080102,223000,6.809,6.809,6.809,6.809
USDZAR,20080102,223100,6.809,6.809,6.809,6.809
USDZAR,20080102,223200,6.809,6.809,6.809,6.809
USDZAR,20080102,223300,6.809,6.809,6.809,6.809
USDZAR,20080102,223400,6.808,6.808,6.807,6.807
USDZAR,20080102,223500,6.806,6.806,6.806,6.806
USDZAR,20080102,223600,6.806,6.806,6.806,6.806
USDZAR,20080102,223700,6.806,6.806,6.806,6.806
USDZAR,20080102,223800,6.806,6.806,6.806,6.806
USDZAR,20080102,223900,6.806,6.806,6.806,6.806
USDZAR,20080102,224000,6.806,6.806,6.806,6.806
USDZAR,20080102,224100,6.806,6.806,6.806,6.806
USDZAR,20080102,224200,6.806,6.806,6.806,6.806
USDZAR,20080102,224300,6.806,6.806,6.801,6.801
USDZAR,20080102,224400,6.801,6.801,6.801,6.801
USDZAR,20080102,224500,6.801,6.801,6.801,6.801
USDZAR,20080102,224600,6.801,6.801,6.801,6.801
USDZAR,20080102,224700,6.801,6.801,6.801,6.801
USDZAR,20080102,224800,6.801,6.801,6.801,6.801
USDZAR,20080102,224900,6.801,6.801,6.801,6.801
USDZAR,20080102,225000,6.801,6.803,6.801,6.803
USDZAR,20080102,225100,6.803,6.803,6.803,6.803
USDZAR,20080102,225200,6.803,6.803,6.803,6.803
USDZAR,20080102,225300,6.803,6.803,6.803,6.803
USDZAR,20080102,225400,6.803,6.803,6.803,6.803
USDZAR,20080102,225500,6.803,6.803,6.803,6.803
USDZAR,20080102,225600,6.803,6.803,6.803,6.803
USDZAR,20080102,225800,6.803,6.803,6.803,6.803
USDZAR,20080102,225900,6.803,6.803,6.803,6.803
USDZAR,20080102,230000,6.803,6.803,6.803,6.803
USDZAR,20080102,230100,6.805,6.805,6.805,6.805
USDZAR,20080102,230200,6.805,6.805,6.805,6.805
USDZAR,20080102,230300,6.805,6.805,6.805,6.805
USDZAR,20080102,230400,6.805,6.805,6.805,6.805
USDZAR,20080102,230500,6.805,6.805,6.805,6.805
USDZAR,20080102,230600,6.805,6.805,6.805,6.805
USDZAR,20080102,230700,6.805,6.805,6.805,6.805
USDZAR,20080102,230800,6.805,6.805,6.805,6.805
USDZAR,20080102,230900,6.805,6.805,6.805,6.805
USDZAR,20080102,231000,6.805,6.805,6.805,6.805
USDZAR,20080102,231100,6.805,6.805,6.805,6.805
USDZAR,20080102,231200,6.805,6.805,6.805,6.805
USDZAR,20080102,231300,6.805,6.805,6.805,6.805
USDZAR,20080102,231400,6.805,6.805,6.805,6.805
USDZAR,20080102,231500,6.805,6.805,6.805,6.805
USDZAR,20080102,231600,6.805,6.805,6.805,6.805
USDZAR,20080102,231700,6.805,6.805,6.805,6.805
USDZAR,20080102,231800,6.805,6.805,6.805,6.805
USDZAR,20080102,231900,6.805,6.805,6.805,6.805
USDZAR,20080102,232000,6.805,6.805,6.805,6.805
USDZAR,20080102,232100,6.805,6.805,6.805,6.805
USDZAR,20080102,232200,6.805,6.805,6.805,6.805
USDZAR,20080102,232300,6.805,6.805,6.805,6.805
USDZAR,20080102,232400,6.805,6.805,6.805,6.805
USDZAR,20080102,232500,6.805,6.805,6.805,6.805
USDZAR,20080102,232600,6.805,6.805,6.805,6.805
USDZAR,20080102,232700,6.805,6.805,6.805,6.805
USDZAR,20080102,232800,6.805,6.805,6.805,6.805
USDZAR,20080102,232900,6.805,6.805,6.805,6.805
USDZAR,20080102,233000,6.805,6.805,6.805,6.805
USDZAR,20080102,233100,6.805,6.805,6.805,6.805
USDZAR,20080102,233200,6.805,6.805,6.805,6.805
USDZAR,20080102,233300,6.805,6.805,6.805,6.805
USDZAR,20080102,233400,6.805,6.805,6.805,6.805
USDZAR,20080102,233500,6.805,6.805,6.805,6.805
USDZAR,20080102,233600,6.805,6.805,6.805,6.805
USDZAR,20080102,233700,6.805,6.805,6.805,6.805
USDZAR,20080102,233800,6.805,6.805,6.805,6.805
USDZAR,20080102,233900,6.805,6.805,6.805,6.805
USDZAR,20080102,234000,6.805,6.805,6.805,6.805
USDZAR,20080102,234100,6.805,6.805,6.805,6.805
USDZAR,20080102,234200,6.805,6.805,6.805,6.805
USDZAR,20080102,234300,6.805,6.805,6.805,6.805
USDZAR,20080102,234400,6.805,6.805,6.805,6.805
USDZAR,20080102,234500,6.805,6.805,6.805,6.805
USDZAR,20080102,234600,6.805,6.805,6.805,6.805
USDZAR,20080102,234700,6.805,6.805,6.805,6.805
USDZAR,20080102,234800,6.805,6.805,6.805,6.805
USDZAR,20080102,234900,6.805,6.805,6.805,6.805
USDZAR,20080102,235000,6.805,6.805,6.805,6.805
USDZAR,20080102,235100,6.805,6.805,6.805,6.805
USDZAR,20080102,235200,6.805,6.805,6.805,6.805
USDZAR,20080102,235300,6.805,6.805,6.805,6.805
USDZAR,20080102,235400,6.805,6.805,6.805,6.805
USDZAR,20080102,235500,6.805,6.805,6.805,6.805
USDZAR,20080102,235600,6.805,6.805,6.805,6.805
USDZAR,20080102,235700,6.805,6.805,6.805,6.805
USDZAR,20080102,235800,6.805,6.805,6.805,6.805
USDZAR,20080102,235900,6.805,6.805,6.805,6.805
USDZAR,20080103,000000,6.805,6.805,6.805,6.805
EURAUD,20080102,000100,1.6652,1.6652,1.6651,1.6652
EURAUD,20080102,000200,1.6652,1.6652,1.6652,1.6652
EURAUD,20080102,000300,1.6652,1.6652,1.6651,1.6651
EURAUD,20080102,000400,1.6651,1.6651,1.6650,1.6650
EURAUD,20080102,000500,1.6652,1.6652,1.6652,1.6652
EURAUD,20080102,000600,1.6652,1.6654,1.6652,1.6653
EURAUD,20080102,000700,1.6653,1.6653,1.6651,1.6651
EURAUD,20080102,000800,1.6651,1.6653,1.6651,1.6653
EURAUD,20080102,000900,1.6653,1.6654,1.6653,1.6654
EURAUD,20080102,001000,1.6655,1.6657,1.6655,1.6657
EURAUD,20080102,001100,1.6658,1.6659,1.6658,1.6659
EURAUD,20080102,001200,1.6659,1.6662,1.6659,1.6662
EURAUD,20080102,001300,1.6664,1.6668,1.6664,1.6668
EURAUD,20080102,001400,1.6669,1.6672,1.6669,1.6672
EURAUD,20080102,001500,1.6673,1.6673,1.6670,1.6670
EURAUD,20080102,001600,1.6670,1.6672,1.6670,1.6672
EURAUD,20080102,001700,1.6672,1.6674,1.6672,1.6674
EURAUD,20080102,001800,1.6674,1.6678,1.6674,1.6676
EURAUD,20080102,001900,1.6675,1.6675,1.6674,1.6674
EURAUD,20080102,002000,1.6675,1.6678,1.6675,1.6678
EURAUD,20080102,002100,1.6678,1.6679,1.6678,1.6679
EURAUD,20080102,002200,1.6678,1.6678,1.6675,1.6675
EURAUD,20080102,002300,1.6675,1.6676,1.6675,1.6676
EURAUD,20080102,002400,1.6676,1.6676,1.6675,1.6675
EURAUD,20080102,002500,1.6675,1.6675,1.6674,1.6674
EURAUD,20080102,002600,1.6674,1.6674,1.6673,1.6673
EURAUD,20080102,002700,1.6672,1.6673,1.6672,1.6673
EURAUD,20080102,002800,1.6673,1.6673,1.6672,1.6672
EURAUD,20080102,002900,1.6671,1.6671,1.6670,1.6670
EURAUD,20080102,003000,1.6670,1.6670,1.6669,1.6669
EURAUD,20080102,003100,1.6668,1.6668,1.6668,1.6668
EURAUD,20080102,003200,1.6668,1.6669,1.6668,1.6668
EURAUD,20080102,003300,1.6668,1.6668,1.6667,1.6667
EURAUD,20080102,003400,1.6667,1.6667,1.6667,1.6667
EURAUD,20080102,003500,1.6667,1.6667,1.6667,1.6667
EURAUD,20080102,003600,1.6667,1.6667,1.6667,1.6667
EURAUD,20080102,003700,1.6667,1.6667,1.6666,1.6666
EURAUD,20080102,003800,1.6666,1.6666,1.6665,1.6665
EURAUD,20080102,003900,1.6665,1.6665,1.6665,1.6665
EURAUD,20080102,004000,1.6665,1.6665,1.6665,1.6665
EURAUD,20080102,004100,1.6665,1.6665,1.6664,1.6664
EURAUD,20080102,004200,1.6664,1.6664,1.6662,1.6662
EURAUD,20080102,004300,1.6662,1.6662,1.6662,1.6662
EURAUD,20080102,004400,1.6662,1.6663,1.6662,1.6663
EURAUD,20080102,004500,1.6663,1.6663,1.6663,1.6663
EURAUD,20080102,004600,1.6663,1.6663,1.6663,1.6663
EURAUD,20080102,004700,1.6663,1.6663,1.6663,1.6663
EURAUD,20080102,004800,1.6663,1.6664,1.6663,1.6664
EURAUD,20080102,004900,1.6664,1.6665,1.6664,1.6665
EURAUD,20080102,005000,1.6665,1.6665,1.6663,1.6663
EURAUD,20080102,005100,1.6663,1.6664,1.6663,1.6664
EURAUD,20080102,005200,1.6663,1.6664,1.6663,1.6664
EURAUD,20080102,005300,1.6664,1.6666,1.6664,1.6665
EURAUD,20080102,005400,1.6665,1.6667,1.6665,1.6667
EURAUD,20080102,005500,1.6666,1.6666,1.6665,1.6665
EURAUD,20080102,005600,1.6665,1.6665,1.6664,1.6664
EURAUD,20080102,005700,1.6664,1.6664,1.6664,1.6664
EURAUD,20080102,005800,1.6663,1.6665,1.6663,1.6663
EURAUD,20080102,005900,1.6663,1.6666,1.6663,1.6666
EURAUD,20080102,010000,1.6667,1.6670,1.6667,1.6669
EURAUD,20080102,010100,1.6669,1.6669,1.6669,1.6669
EURAUD,20080102,010200,1.6669,1.6669,1.6669,1.6669
EURAUD,20080102,010300,1.6669,1.6669,1.6669,1.6669
EURAUD,20080102,010400,1.6669,1.6669,1.6667,1.6667
EURAUD,20080102,010500,1.6666,1.6666,1.6665,1.6666
EURAUD,20080102,010600,1.6666,1.6668,1.6666,1.6668
EURAUD,20080102,010700,1.6668,1.6668,1.6666,1.6666
EURAUD,20080102,010800,1.6666,1.6669,1.6666,1.6669
EURAUD,20080102,010900,1.6670,1.6670,1.6669,1.6669
EURAUD,20080102,011000,1.6669,1.6669,1.6666,1.6666
EURAUD,20080102,011100,1.6664,1.6664,1.6663,1.6663
EURAUD,20080102,011200,1.6663,1.6663,1.6663,1.6663
EURAUD,20080102,011300,1.6664,1.6666,1.6664,1.6666
EURAUD,20080102,011400,1.6666,1.6666,1.6664,1.6664
EURAUD,20080102,011500,1.6662,1.6662,1.6662,1.6662
EURAUD,20080102,011600,1.6662,1.6663,1.6662,1.6662
EURAUD,20080102,011700,1.6662,1.6663,1.6662,1.6662
EURAUD,20080102,011800,1.6662,1.6662,1.6662,1.6662
EURAUD,20080102,011900,1.6661,1.6661,1.6661,1.6661
EURAUD,20080102,012000,1.6661,1.6661,1.6661,1.6661
EURAUD,20080102,012100,1.6661,1.6661,1.6660,1.6660
EURAUD,20080102,012200,1.6660,1.6662,1.6660,1.6662
EURAUD,20080102,012300,1.6664,1.6665,1.6664,1.6665
EURAUD,20080102,012400,1.6664,1.6664,1.6663,1.6663
EURAUD,20080102,012500,1.6662,1.6663,1.6662,1.6663
EURAUD,20080102,012600,1.6663,1.6666,1.6663,1.6666
EURAUD,20080102,012700,1.6668,1.6668,1.6668,1.6668
EURAUD,20080102,012800,1.6667,1.6667,1.6663,1.6663
EURAUD,20080102,012900,1.6662,1.6663,1.6662,1.6663
EURAUD,20080102,013000,1.6663,1.6663,1.6662,1.6662
EURAUD,20080102,013100,1.6662,1.6665,1.6662,1.6665
EURAUD,20080102,013200,1.6666,1.6666,1.6663,1.6663
EURAUD,20080102,013300,1.6662,1.6662,1.6660,1.6660
EURAUD,20080102,013400,1.6661,1.6662,1.6661,1.6662
EURAUD,20080102,013500,1.6663,1.6663,1.6662,1.6662
EURAUD,20080102,013600,1.6662,1.6662,1.6662,1.6662
EURAUD,20080102,013700,1.6661,1.6661,1.6657,1.6657
EURAUD,20080102,013800,1.6658,1.6659,1.6658,1.6659
EURAUD,20080102,013900,1.6660,1.6660,1.6659,1.6659
EURAUD,20080102,014000,1.6659,1.6659,1.6659,1.6659
EURAUD,20080102,014100,1.6658,1.6659,1.6658,1.6659
EURAUD,20080102,014200,1.6659,1.6660,1.6659,1.6660
EURAUD,20080102,014300,1.6660,1.6660,1.6660,1.6660
EURAUD,20080102,014400,1.6660,1.6660,1.6660,1.6660
EURAUD,20080102,014500,1.6660,1.6660,1.6660,1.6660
EURAUD,20080102,014600,1.6660,1.6660,1.6655,1.6655
EURAUD,20080102,014700,1.6655,1.6656,1.6655,1.6656
EURAUD,20080102,014800,1.6656,1.6658,1.6656,1.6658
EURAUD,20080102,014900,1.6658,1.6659,1.6655,1.6655
EURAUD,20080102,015000,1.6655,1.6655,1.6653,1.6653
EURAUD,20080102,015100,1.6653,1.6653,1.6653,1.6653
EURAUD,20080102,015200,1.6653,1.6653,1.6649,1.6649
EURAUD,20080102,015300,1.6648,1.6648,1.6647,1.6647
EURAUD,20080102,015400,1.6646,1.6646,1.6638,1.6638
EURAUD,20080102,015500,1.6637,1.6637,1.6634,1.6634
EURAUD,20080102,015600,1.6634,1.6634,1.6633,1.6633
EURAUD,20080102,015700,1.6633,1.6638,1.6633,1.6638
EURAUD,20080102,015800,1.6638,1.6638,1.6638,1.6638
EURAUD,20080102,015900,1.6637,1.6637,1.6635,1.6635
EURAUD,20080102,020000,1.6635,1.6635,1.6634,1.6634
EURAUD,20080102,020100,1.6634,1.6635,1.6634,1.6635
EURAUD,20080102,020200,1.6635,1.6636,1.6635,1.6636
EURAUD,20080102,020300,1.6636,1.6638,1.6636,1.6638
EURAUD,20080102,020400,1.6638,1.6639,1.6638,1.6639
EURAUD,20080102,020500,1.6639,1.6639,1.6638,1.6638
EURAUD,20080102,020600,1.6639,1.6640,1.6639,1.6640
EURAUD,20080102,020700,1.6640,1.6643,1.6640,1.6643
EURAUD,20080102,020800,1.6644,1.6644,1.6643,1.6643
EURAUD,20080102,020900,1.6643,1.6643,1.6643,1.6643
EURAUD,20080102,021000,1.6642,1.6642,1.6642,1.6642
EURAUD,20080102,021100,1.6642,1.6642,1.6642,1.6642
EURAUD,20080102,021200,1.6642,1.6642,1.6639,1.6639
EURAUD,20080102,021300,1.6639,1.6639,1.6636,1.6636
EURAUD,20080102,021400,1.6636,1.6636,1.6634,1.6634
EURAUD,20080102,021500,1.6634,1.6634,1.6633,1.6633
EURAUD,20080102,021600,1.6633,1.6634,1.6633,1.6633
EURAUD,20080102,021700,1.6632,1.6632,1.6631,1.6632
EURAUD,20080102,021800,1.6632,1.6633,1.6632,1.6633
EURAUD,20080102,021900,1.6633,1.6633,1.6633,1.6633
EURAUD,20080102,022000,1.6633,1.6633,1.6633,1.6633
EURAUD,20080102,022100,1.6633,1.6633,1.6633,1.6633
EURAUD,20080102,022200,1.6633,1.6633,1.6633,1.6633
EURAUD,20080102,022300,1.6633,1.6633,1.6633,1.6633
EURAUD,20080102,022400,1.6633,1.6633,1.6633,1.6633
EURAUD,20080102,022500,1.6633,1.6633,1.6633,1.6633
EURAUD,20080102,022600,1.6633,1.6633,1.6633,1.6633
EURAUD,20080102,022700,1.6633,1.6634,1.6633,1.6634
EURAUD,20080102,022800,1.6634,1.6634,1.6633,1.6633
EURAUD,20080102,022900,1.6633,1.6633,1.6633,1.6633
EURAUD,20080102,023000,1.6633,1.6633,1.6632,1.6632
EURAUD,20080102,023100,1.6632,1.6632,1.6631,1.6631
EURAUD,20080102,023200,1.6631,1.6631,1.6630,1.6630
EURAUD,20080102,023300,1.6630,1.6630,1.6629,1.6630
EURAUD,20080102,023400,1.6630,1.6630,1.6630,1.6630
EURAUD,20080102,023500,1.6629,1.6629,1.6629,1.6629
EURAUD,20080102,023600,1.6629,1.6629,1.6629,1.6629
EURAUD,20080102,023700,1.6629,1.6629,1.6629,1.6629
EURAUD,20080102,023800,1.6630,1.6631,1.6630,1.6631
EURAUD,20080102,023900,1.6631,1.6631,1.6631,1.6631
EURAUD,20080102,024000,1.6631,1.6631,1.6631,1.6631
EURAUD,20080102,024100,1.6632,1.6634,1.6632,1.6634
EURAUD,20080102,024200,1.6635,1.6635,1.6635,1.6635
EURAUD,20080102,024300,1.6635,1.6635,1.6635,1.6635
EURAUD,20080102,024400,1.6634,1.6634,1.6633,1.6633
EURAUD,20080102,024500,1.6632,1.6633,1.6632,1.6633
EURAUD,20080102,024600,1.6634,1.6636,1.6634,1.6636
EURAUD,20080102,024700,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,024800,1.6637,1.6637,1.6636,1.6636
EURAUD,20080102,024900,1.6636,1.6636,1.6636,1.6636
EURAUD,20080102,025000,1.6636,1.6636,1.6636,1.6636
EURAUD,20080102,025100,1.6636,1.6636,1.6636,1.6636
EURAUD,20080102,025200,1.6635,1.6635,1.6634,1.6634
EURAUD,20080102,025300,1.6636,1.6636,1.6635,1.6635
EURAUD,20080102,025400,1.6634,1.6634,1.6634,1.6634
EURAUD,20080102,025500,1.6634,1.6634,1.6634,1.6634
EURAUD,20080102,025600,1.6634,1.6635,1.6634,1.6635
EURAUD,20080102,025700,1.6636,1.6636,1.6636,1.6636
EURAUD,20080102,025800,1.6636,1.6636,1.6635,1.6635
EURAUD,20080102,025900,1.6635,1.6635,1.6634,1.6634
EURAUD,20080102,030000,1.6635,1.6635,1.6635,1.6635
EURAUD,20080102,030100,1.6635,1.6637,1.6635,1.6637
EURAUD,20080102,030200,1.6638,1.6638,1.6637,1.6637
EURAUD,20080102,030300,1.6636,1.6636,1.6635,1.6635
EURAUD,20080102,030400,1.6635,1.6635,1.6635,1.6635
EURAUD,20080102,030500,1.6635,1.6636,1.6635,1.6636
EURAUD,20080102,030600,1.6636,1.6636,1.6635,1.6636
EURAUD,20080102,030700,1.6636,1.6636,1.6635,1.6635
EURAUD,20080102,030800,1.6635,1.6635,1.6635,1.6635
EURAUD,20080102,030900,1.6634,1.6634,1.6632,1.6632
EURAUD,20080102,031000,1.6631,1.6631,1.6631,1.6631
EURAUD,20080102,031100,1.6630,1.6630,1.6630,1.6630
EURAUD,20080102,031200,1.6630,1.6630,1.6629,1.6630
EURAUD,20080102,031300,1.6631,1.6635,1.6631,1.6635
EURAUD,20080102,031400,1.6634,1.6637,1.6634,1.6637
EURAUD,20080102,031500,1.6638,1.6639,1.6637,1.6637
EURAUD,20080102,031600,1.6637,1.6637,1.6635,1.6635
EURAUD,20080102,031700,1.6635,1.6635,1.6635,1.6635
EURAUD,20080102,031800,1.6635,1.6637,1.6635,1.6637
EURAUD,20080102,031900,1.6638,1.6638,1.6638,1.6638
EURAUD,20080102,032000,1.6637,1.6637,1.6636,1.6636
EURAUD,20080102,032100,1.6635,1.6635,1.6634,1.6635
EURAUD,20080102,032200,1.6636,1.6636,1.6636,1.6636
EURAUD,20080102,032300,1.6636,1.6638,1.6636,1.6638
EURAUD,20080102,032400,1.6638,1.6638,1.6637,1.6637
EURAUD,20080102,032500,1.6636,1.6636,1.6633,1.6633
EURAUD,20080102,032600,1.6632,1.6632,1.6631,1.6631
EURAUD,20080102,032700,1.6632,1.6634,1.6632,1.6634
EURAUD,20080102,032800,1.6634,1.6639,1.6634,1.6639
EURAUD,20080102,032900,1.6639,1.6640,1.6639,1.6640
EURAUD,20080102,033000,1.6639,1.6640,1.6639,1.6639
EURAUD,20080102,033100,1.6640,1.6640,1.6639,1.6639
EURAUD,20080102,033200,1.6639,1.6639,1.6638,1.6638
EURAUD,20080102,033300,1.6638,1.6638,1.6637,1.6637
EURAUD,20080102,033400,1.6637,1.6637,1.6635,1.6635
EURAUD,20080102,033500,1.6635,1.6635,1.6634,1.6634
EURAUD,20080102,033600,1.6634,1.6634,1.6633,1.6633
EURAUD,20080102,033700,1.6633,1.6633,1.6633,1.6633
EURAUD,20080102,033800,1.6633,1.6635,1.6633,1.6635
EURAUD,20080102,033900,1.6636,1.6637,1.6636,1.6637
EURAUD,20080102,034000,1.6638,1.6638,1.6637,1.6637
EURAUD,20080102,034100,1.6637,1.6637,1.6635,1.6635
EURAUD,20080102,034200,1.6635,1.6635,1.6635,1.6635
EURAUD,20080102,034300,1.6635,1.6637,1.6635,1.6637
EURAUD,20080102,034400,1.6637,1.6638,1.6637,1.6638
EURAUD,20080102,034500,1.6638,1.6638,1.6638,1.6638
EURAUD,20080102,034600,1.6638,1.6638,1.6638,1.6638
EURAUD,20080102,034700,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,034800,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,034900,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,035000,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,035100,1.6635,1.6635,1.6630,1.6630
EURAUD,20080102,035200,1.6629,1.6629,1.6623,1.6623
EURAUD,20080102,035300,1.6623,1.6623,1.6622,1.6622
EURAUD,20080102,035400,1.6623,1.6625,1.6623,1.6625
EURAUD,20080102,035500,1.6625,1.6625,1.6625,1.6625
EURAUD,20080102,035600,1.6625,1.6625,1.6625,1.6625
EURAUD,20080102,035700,1.6625,1.6625,1.6624,1.6624
EURAUD,20080102,035800,1.6623,1.6623,1.6621,1.6621
EURAUD,20080102,035900,1.6620,1.6620,1.6617,1.6619
EURAUD,20080102,040000,1.6620,1.6622,1.6620,1.6622
EURAUD,20080102,040100,1.6623,1.6626,1.6623,1.6626
EURAUD,20080102,040200,1.6625,1.6625,1.6624,1.6624
EURAUD,20080102,040300,1.6625,1.6627,1.6625,1.6627
EURAUD,20080102,040400,1.6628,1.6632,1.6628,1.6632
EURAUD,20080102,040500,1.6634,1.6634,1.6631,1.6631
EURAUD,20080102,040600,1.6630,1.6630,1.6629,1.6629
EURAUD,20080102,040700,1.6629,1.6631,1.6629,1.6631
EURAUD,20080102,040800,1.6631,1.6632,1.6631,1.6632
EURAUD,20080102,040900,1.6631,1.6632,1.6631,1.6631
EURAUD,20080102,041000,1.6631,1.6631,1.6629,1.6629
EURAUD,20080102,041100,1.6629,1.6629,1.6629,1.6629
EURAUD,20080102,041200,1.6629,1.6629,1.6629,1.6629
EURAUD,20080102,041300,1.6630,1.6637,1.6630,1.6637
EURAUD,20080102,041400,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,041500,1.6635,1.6635,1.6635,1.6635
EURAUD,20080102,041600,1.6634,1.6635,1.6634,1.6635
EURAUD,20080102,041700,1.6635,1.6636,1.6635,1.6635
EURAUD,20080102,041800,1.6635,1.6635,1.6635,1.6635
EURAUD,20080102,041900,1.6634,1.6634,1.6633,1.6633
EURAUD,20080102,042000,1.6632,1.6632,1.6632,1.6632
EURAUD,20080102,042100,1.6632,1.6632,1.6632,1.6632
EURAUD,20080102,042200,1.6631,1.6631,1.6631,1.6631
EURAUD,20080102,042300,1.6630,1.6630,1.6630,1.6630
EURAUD,20080102,042400,1.6630,1.6631,1.6630,1.6631
EURAUD,20080102,042500,1.6631,1.6631,1.6629,1.6629
EURAUD,20080102,042600,1.6628,1.6628,1.6627,1.6628
EURAUD,20080102,042700,1.6628,1.6629,1.6628,1.6628
EURAUD,20080102,042800,1.6628,1.6628,1.6627,1.6627
EURAUD,20080102,042900,1.6627,1.6627,1.6626,1.6626
EURAUD,20080102,043000,1.6626,1.6626,1.6625,1.6625
EURAUD,20080102,043100,1.6625,1.6625,1.6623,1.6623
EURAUD,20080102,043200,1.6623,1.6623,1.6623,1.6623
EURAUD,20080102,043300,1.6622,1.6622,1.6622,1.6622
EURAUD,20080102,043400,1.6622,1.6622,1.6622,1.6622
EURAUD,20080102,043500,1.6622,1.6622,1.6622,1.6622
EURAUD,20080102,043600,1.6622,1.6624,1.6622,1.6624
EURAUD,20080102,043700,1.6624,1.6624,1.6624,1.6624
EURAUD,20080102,043800,1.6624,1.6624,1.6624,1.6624
EURAUD,20080102,043900,1.6623,1.6623,1.6622,1.6622
EURAUD,20080102,044000,1.6622,1.6622,1.6621,1.6621
EURAUD,20080102,044100,1.6620,1.6620,1.6620,1.6620
EURAUD,20080102,044200,1.6620,1.6620,1.6618,1.6618
EURAUD,20080102,044300,1.6618,1.6618,1.6618,1.6618
EURAUD,20080102,044400,1.6618,1.6619,1.6618,1.6619
EURAUD,20080102,044500,1.6619,1.6619,1.6619,1.6619
EURAUD,20080102,044600,1.6619,1.6619,1.6619,1.6619
EURAUD,20080102,044700,1.6620,1.6621,1.6620,1.6621
EURAUD,20080102,044800,1.6621,1.6621,1.6621,1.6621
EURAUD,20080102,044900,1.6622,1.6623,1.6622,1.6623
EURAUD,20080102,045000,1.6624,1.6625,1.6624,1.6625
EURAUD,20080102,045100,1.6626,1.6627,1.6626,1.6626
EURAUD,20080102,045200,1.6625,1.6625,1.6623,1.6623
EURAUD,20080102,045300,1.6623,1.6623,1.6623,1.6623
EURAUD,20080102,045400,1.6622,1.6623,1.6622,1.6623
EURAUD,20080102,045500,1.6623,1.6624,1.6623,1.6624
EURAUD,20080102,045600,1.6624,1.6625,1.6624,1.6625
EURAUD,20080102,045700,1.6625,1.6626,1.6625,1.6626
EURAUD,20080102,045800,1.6624,1.6624,1.6624,1.6624
EURAUD,20080102,045900,1.6623,1.6623,1.6622,1.6622
EURAUD,20080102,050000,1.6622,1.6623,1.6622,1.6623
EURAUD,20080102,050100,1.6623,1.6623,1.6623,1.6623
EURAUD,20080102,050200,1.6621,1.6621,1.6618,1.6618
EURAUD,20080102,050300,1.6616,1.6616,1.6608,1.6608
EURAUD,20080102,050400,1.6607,1.6608,1.6607,1.6608
EURAUD,20080102,050500,1.6608,1.6610,1.6608,1.6610
EURAUD,20080102,050600,1.6611,1.6613,1.6611,1.6613
EURAUD,20080102,050700,1.6613,1.6613,1.6612,1.6613
EURAUD,20080102,050800,1.6613,1.6614,1.6613,1.6614
EURAUD,20080102,050900,1.6614,1.6614,1.6614,1.6614
EURAUD,20080102,051000,1.6614,1.6615,1.6614,1.6615
EURAUD,20080102,051100,1.6615,1.6615,1.6615,1.6615
EURAUD,20080102,051200,1.6616,1.6616,1.6616,1.6616
EURAUD,20080102,051300,1.6615,1.6615,1.6615,1.6615
EURAUD,20080102,051400,1.6615,1.6615,1.6615,1.6615
EURAUD,20080102,051500,1.6614,1.6615,1.6614,1.6615
EURAUD,20080102,051600,1.6616,1.6616,1.6616,1.6616
EURAUD,20080102,051700,1.6616,1.6616,1.6616,1.6616
EURAUD,20080102,051800,1.6617,1.6617,1.6617,1.6617
EURAUD,20080102,051900,1.6617,1.6617,1.6616,1.6616
EURAUD,20080102,052000,1.6616,1.6617,1.6616,1.6616
EURAUD,20080102,052100,1.6615,1.6615,1.6613,1.6613
EURAUD,20080102,052200,1.6615,1.6615,1.6615,1.6615
EURAUD,20080102,052300,1.6615,1.6617,1.6615,1.6617
EURAUD,20080102,052400,1.6617,1.6618,1.6617,1.6618
EURAUD,20080102,052500,1.6618,1.6618,1.6617,1.6617
EURAUD,20080102,052600,1.6618,1.6621,1.6618,1.6621
EURAUD,20080102,052700,1.6623,1.6624,1.6623,1.6624
EURAUD,20080102,052800,1.6624,1.6624,1.6624,1.6624
EURAUD,20080102,052900,1.6624,1.6624,1.6622,1.6622
EURAUD,20080102,053000,1.6621,1.6621,1.6620,1.6620
EURAUD,20080102,053100,1.6619,1.6620,1.6619,1.6620
EURAUD,20080102,053200,1.6620,1.6621,1.6620,1.6620
EURAUD,20080102,053300,1.6620,1.6620,1.6619,1.6619
EURAUD,20080102,053400,1.6619,1.6619,1.6619,1.6619
EURAUD,20080102,053500,1.6619,1.6624,1.6619,1.6624
EURAUD,20080102,053600,1.6624,1.6624,1.6624,1.6624
EURAUD,20080102,053700,1.6624,1.6624,1.6624,1.6624
EURAUD,20080102,053800,1.6624,1.6624,1.6623,1.6623
EURAUD,20080102,053900,1.6624,1.6625,1.6624,1.6625
EURAUD,20080102,054000,1.6625,1.6625,1.6624,1.6624
EURAUD,20080102,054100,1.6624,1.6624,1.6623,1.6623
EURAUD,20080102,054200,1.6622,1.6623,1.6622,1.6623
EURAUD,20080102,054300,1.6623,1.6625,1.6623,1.6624
EURAUD,20080102,054400,1.6624,1.6624,1.6624,1.6624
EURAUD,20080102,054500,1.6623,1.6623,1.6623,1.6623
EURAUD,20080102,054600,1.6623,1.6623,1.6622,1.6623
EURAUD,20080102,054700,1.6624,1.6626,1.6624,1.6626
EURAUD,20080102,054800,1.6626,1.6628,1.6626,1.6628
EURAUD,20080102,054900,1.6629,1.6631,1.6629,1.6631
EURAUD,20080102,055000,1.6631,1.6632,1.6631,1.6632
EURAUD,20080102,055100,1.6631,1.6631,1.6631,1.6631
EURAUD,20080102,055200,1.6631,1.6631,1.6630,1.6630
EURAUD,20080102,055300,1.6630,1.6630,1.6630,1.6630
EURAUD,20080102,055400,1.6631,1.6631,1.6630,1.6630
EURAUD,20080102,055500,1.6630,1.6630,1.6625,1.6625
EURAUD,20080102,055600,1.6624,1.6624,1.6624,1.6624
EURAUD,20080102,055700,1.6625,1.6625,1.6624,1.6625
EURAUD,20080102,055800,1.6625,1.6625,1.6625,1.6625
EURAUD,20080102,055900,1.6626,1.6629,1.6626,1.6629
EURAUD,20080102,060000,1.6630,1.6634,1.6630,1.6634
EURAUD,20080102,060100,1.6633,1.6633,1.6633,1.6633
EURAUD,20080102,060200,1.6633,1.6633,1.6633,1.6633
EURAUD,20080102,060300,1.6633,1.6633,1.6632,1.6632
EURAUD,20080102,060400,1.6631,1.6632,1.6631,1.6632
EURAUD,20080102,060500,1.6632,1.6632,1.6632,1.6632
EURAUD,20080102,060600,1.6632,1.6632,1.6632,1.6632
EURAUD,20080102,060700,1.6633,1.6636,1.6633,1.6636
EURAUD,20080102,060800,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,060900,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,061000,1.6637,1.6637,1.6636,1.6636
EURAUD,20080102,061100,1.6636,1.6636,1.6636,1.6636
EURAUD,20080102,061200,1.6636,1.6636,1.6636,1.6636
EURAUD,20080102,061300,1.6635,1.6635,1.6635,1.6635
EURAUD,20080102,061400,1.6635,1.6635,1.6635,1.6635
EURAUD,20080102,061500,1.6636,1.6638,1.6636,1.6638
EURAUD,20080102,061600,1.6638,1.6638,1.6637,1.6638
EURAUD,20080102,061700,1.6638,1.6638,1.6637,1.6637
EURAUD,20080102,061800,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,061900,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,062000,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,062100,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,062200,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,062300,1.6636,1.6636,1.6636,1.6636
EURAUD,20080102,062400,1.6637,1.6639,1.6637,1.6639
EURAUD,20080102,062500,1.6639,1.6639,1.6636,1.6636
EURAUD,20080102,062600,1.6637,1.6643,1.6637,1.6643
EURAUD,20080102,062700,1.6645,1.6646,1.6643,1.6643
EURAUD,20080102,062800,1.6643,1.6648,1.6643,1.6648
EURAUD,20080102,062900,1.6648,1.6649,1.6648,1.6648
EURAUD,20080102,063000,1.6648,1.6648,1.6647,1.6647
EURAUD,20080102,063100,1.6647,1.6647,1.6644,1.6644
EURAUD,20080102,063200,1.6644,1.6644,1.6643,1.6644
EURAUD,20080102,063300,1.6645,1.6645,1.6644,1.6644
EURAUD,20080102,063400,1.6644,1.6648,1.6644,1.6648
EURAUD,20080102,063500,1.6650,1.6651,1.6650,1.6651
EURAUD,20080102,063600,1.6650,1.6652,1.6650,1.6652
EURAUD,20080102,063700,1.6651,1.6653,1.6650,1.6653
EURAUD,20080102,063800,1.6653,1.6655,1.6653,1.6653
EURAUD,20080102,063900,1.6652,1.6652,1.6647,1.6647
EURAUD,20080102,064000,1.6646,1.6648,1.6646,1.6648
EURAUD,20080102,064100,1.6648,1.6650,1.6648,1.6650
EURAUD,20080102,064200,1.6651,1.6651,1.6648,1.6648
EURAUD,20080102,064300,1.6648,1.6648,1.6646,1.6648
EURAUD,20080102,064400,1.6650,1.6651,1.6650,1.6651
EURAUD,20080102,064500,1.6651,1.6651,1.6649,1.6649
EURAUD,20080102,064600,1.6648,1.6648,1.6648,1.6648
EURAUD,20080102,064700,1.6648,1.6649,1.6648,1.6649
EURAUD,20080102,064800,1.6650,1.6651,1.6650,1.6650
EURAUD,20080102,064900,1.6649,1.6649,1.6647,1.6647
EURAUD,20080102,065000,1.6646,1.6646,1.6644,1.6644
EURAUD,20080102,065100,1.6646,1.6652,1.6646,1.6652
EURAUD,20080102,065200,1.6650,1.6650,1.6646,1.6646
EURAUD,20080102,065300,1.6647,1.6648,1.6647,1.6648
EURAUD,20080102,065400,1.6647,1.6647,1.6642,1.6642
EURAUD,20080102,065500,1.6642,1.6646,1.6642,1.6646
EURAUD,20080102,065600,1.6646,1.6647,1.6646,1.6647
EURAUD,20080102,065700,1.6647,1.6647,1.6647,1.6647
EURAUD,20080102,065800,1.6646,1.6652,1.6644,1.6652
EURAUD,20080102,065900,1.6653,1.6653,1.6652,1.6652
EURAUD,20080102,070000,1.6650,1.6651,1.6650,1.6651
EURAUD,20080102,070100,1.6652,1.6653,1.6652,1.6653
EURAUD,20080102,070200,1.6653,1.6653,1.6652,1.6652
EURAUD,20080102,070300,1.6652,1.6652,1.6648,1.6648
EURAUD,20080102,070400,1.6648,1.6649,1.6648,1.6648
EURAUD,20080102,070500,1.6648,1.6649,1.6648,1.6649
EURAUD,20080102,070600,1.6650,1.6651,1.6650,1.6651
EURAUD,20080102,070700,1.6650,1.6650,1.6649,1.6649
EURAUD,20080102,070800,1.6649,1.6649,1.6648,1.6648
EURAUD,20080102,070900,1.6647,1.6647,1.6644,1.6644
EURAUD,20080102,071000,1.6643,1.6643,1.6641,1.6641
EURAUD,20080102,071100,1.6641,1.6641,1.6640,1.6640
EURAUD,20080102,071200,1.6640,1.6641,1.6640,1.6641
EURAUD,20080102,071300,1.6642,1.6642,1.6641,1.6641
EURAUD,20080102,071400,1.6640,1.6640,1.6639,1.6639
EURAUD,20080102,071500,1.6639,1.6639,1.6639,1.6639
EURAUD,20080102,071600,1.6639,1.6640,1.6639,1.6640
EURAUD,20080102,071700,1.6640,1.6640,1.6637,1.6637
EURAUD,20080102,071800,1.6637,1.6637,1.6636,1.6637
EURAUD,20080102,071900,1.6638,1.6638,1.6638,1.6638
EURAUD,20080102,072000,1.6638,1.6639,1.6638,1.6639
EURAUD,20080102,072100,1.6640,1.6641,1.6640,1.6641
EURAUD,20080102,072200,1.6641,1.6641,1.6639,1.6639
EURAUD,20080102,072300,1.6638,1.6639,1.6637,1.6639
EURAUD,20080102,072400,1.6640,1.6643,1.6640,1.6643
EURAUD,20080102,072500,1.6642,1.6642,1.6642,1.6642
EURAUD,20080102,072600,1.6642,1.6642,1.6641,1.6641
EURAUD,20080102,072700,1.6639,1.6639,1.6639,1.6639
EURAUD,20080102,072800,1.6639,1.6640,1.6639,1.6640
EURAUD,20080102,072900,1.6639,1.6639,1.6639,1.6639
EURAUD,20080102,073000,1.6638,1.6640,1.6638,1.6640
EURAUD,20080102,073100,1.6641,1.6643,1.6641,1.6643
EURAUD,20080102,073200,1.6643,1.6644,1.6643,1.6644
EURAUD,20080102,073300,1.6645,1.6646,1.6645,1.6645
EURAUD,20080102,073400,1.6645,1.6645,1.6642,1.6643
EURAUD,20080102,073500,1.6643,1.6644,1.6643,1.6644
EURAUD,20080102,073600,1.6644,1.6645,1.6644,1.6645
EURAUD,20080102,073700,1.6645,1.6646,1.6645,1.6646
EURAUD,20080102,073800,1.6647,1.6652,1.6647,1.6652
EURAUD,20080102,073900,1.6652,1.6652,1.6651,1.6651
EURAUD,20080102,074000,1.6650,1.6650,1.6650,1.6650
EURAUD,20080102,074100,1.6650,1.6650,1.6650,1.6650
EURAUD,20080102,074200,1.6650,1.6650,1.6648,1.6648
EURAUD,20080102,074300,1.6648,1.6649,1.6648,1.6649
EURAUD,20080102,074400,1.6650,1.6651,1.6650,1.6651
EURAUD,20080102,074500,1.6652,1.6652,1.6652,1.6652
EURAUD,20080102,074600,1.6652,1.6652,1.6651,1.6651
EURAUD,20080102,074700,1.6651,1.6652,1.6651,1.6652
EURAUD,20080102,074800,1.6652,1.6655,1.6652,1.6655
EURAUD,20080102,074900,1.6655,1.6659,1.6655,1.6659
EURAUD,20080102,075000,1.6661,1.6668,1.6661,1.6668
EURAUD,20080102,075100,1.6669,1.6672,1.6669,1.6669
EURAUD,20080102,075200,1.6668,1.6673,1.6668,1.6673
EURAUD,20080102,075300,1.6674,1.6678,1.6674,1.6678
EURAUD,20080102,075400,1.6680,1.6684,1.6680,1.6684
EURAUD,20080102,075500,1.6684,1.6684,1.6681,1.6681
EURAUD,20080102,075600,1.6680,1.6680,1.6677,1.6678
EURAUD,20080102,075700,1.6678,1.6678,1.6675,1.6675
EURAUD,20080102,075800,1.6675,1.6675,1.6674,1.6674
EURAUD,20080102,075900,1.6674,1.6674,1.6671,1.6671
EURAUD,20080102,080000,1.6672,1.6674,1.6672,1.6674
EURAUD,20080102,080100,1.6674,1.6674,1.6673,1.6673
EURAUD,20080102,080200,1.6673,1.6673,1.6673,1.6673
EURAUD,20080102,080300,1.6673,1.6674,1.6673,1.6674
EURAUD,20080102,080400,1.6675,1.6675,1.6675,1.6675
EURAUD,20080102,080500,1.6676,1.6676,1.6676,1.6676
EURAUD,20080102,080600,1.6676,1.6677,1.6676,1.6676
EURAUD,20080102,080700,1.6676,1.6676,1.6675,1.6675
EURAUD,20080102,080800,1.6675,1.6676,1.6675,1.6675
EURAUD,20080102,080900,1.6674,1.6674,1.6673,1.6674
EURAUD,20080102,081000,1.6674,1.6675,1.6674,1.6675
EURAUD,20080102,081100,1.6675,1.6676,1.6675,1.6676
EURAUD,20080102,081200,1.6676,1.6684,1.6676,1.6684
EURAUD,20080102,081300,1.6685,1.6686,1.6685,1.6686
EURAUD,20080102,081400,1.6685,1.6685,1.6684,1.6684
EURAUD,20080102,081500,1.6683,1.6683,1.6680,1.6680
EURAUD,20080102,081600,1.6680,1.6680,1.6678,1.6678
EURAUD,20080102,081700,1.6677,1.6677,1.6676,1.6676
EURAUD,20080102,081800,1.6676,1.6676,1.6673,1.6673
EURAUD,20080102,081900,1.6674,1.6674,1.6673,1.6673
EURAUD,20080102,082000,1.6673,1.6675,1.6672,1.6675
EURAUD,20080102,082100,1.6676,1.6680,1.6676,1.6680
EURAUD,20080102,082200,1.6681,1.6681,1.6675,1.6675
EURAUD,20080102,082300,1.6674,1.6676,1.6674,1.6676
EURAUD,20080102,082400,1.6677,1.6683,1.6677,1.6679
EURAUD,20080102,082500,1.6676,1.6676,1.6666,1.6668
EURAUD,20080102,082600,1.6669,1.6674,1.6669,1.6674
EURAUD,20080102,082700,1.6674,1.6674,1.6674,1.6674
EURAUD,20080102,082800,1.6675,1.6676,1.6675,1.6676
EURAUD,20080102,082900,1.6677,1.6679,1.6677,1.6679
EURAUD,20080102,083000,1.6680,1.6680,1.6680,1.6680
EURAUD,20080102,083100,1.6680,1.6681,1.6680,1.6681
EURAUD,20080102,083200,1.6681,1.6681,1.6681,1.6681
EURAUD,20080102,083300,1.6680,1.6680,1.6679,1.6679
EURAUD,20080102,083400,1.6678,1.6678,1.6674,1.6674
EURAUD,20080102,083500,1.6674,1.6674,1.6673,1.6673
EURAUD,20080102,083600,1.6673,1.6674,1.6673,1.6674
EURAUD,20080102,083700,1.6674,1.6675,1.6674,1.6675
EURAUD,20080102,083800,1.6675,1.6676,1.6675,1.6675
EURAUD,20080102,083900,1.6675,1.6676,1.6675,1.6676
EURAUD,20080102,084000,1.6676,1.6676,1.6675,1.6675
EURAUD,20080102,084100,1.6674,1.6674,1.6670,1.6670
EURAUD,20080102,084200,1.6671,1.6674,1.6671,1.6674
EURAUD,20080102,084300,1.6674,1.6674,1.6674,1.6674
EURAUD,20080102,084400,1.6676,1.6677,1.6676,1.6677
EURAUD,20080102,084500,1.6677,1.6678,1.6677,1.6678
EURAUD,20080102,084600,1.6678,1.6678,1.6678,1.6678
EURAUD,20080102,084700,1.6678,1.6678,1.6677,1.6677
EURAUD,20080102,084800,1.6676,1.6676,1.6664,1.6664
EURAUD,20080102,084900,1.6664,1.6664,1.6662,1.6662
EURAUD,20080102,085000,1.6661,1.6661,1.6659,1.6659
EURAUD,20080102,085100,1.6660,1.6660,1.6660,1.6660
EURAUD,20080102,085200,1.6660,1.6662,1.6660,1.6662
EURAUD,20080102,085300,1.6662,1.6663,1.6662,1.6662
EURAUD,20080102,085400,1.6661,1.6662,1.6661,1.6662
EURAUD,20080102,085500,1.6663,1.6666,1.6663,1.6666
EURAUD,20080102,085600,1.6666,1.6666,1.6665,1.6665
EURAUD,20080102,085700,1.6665,1.6667,1.6665,1.6667
EURAUD,20080102,085800,1.6668,1.6669,1.6668,1.6669
EURAUD,20080102,085900,1.6668,1.6668,1.6666,1.6666
EURAUD,20080102,090000,1.6665,1.6665,1.6662,1.6662
EURAUD,20080102,090100,1.6660,1.6660,1.6655,1.6655
EURAUD,20080102,090200,1.6655,1.6655,1.6650,1.6650
EURAUD,20080102,090300,1.6648,1.6652,1.6643,1.6652
EURAUD,20080102,090400,1.6653,1.6655,1.6653,1.6654
EURAUD,20080102,090500,1.6653,1.6653,1.6651,1.6651
EURAUD,20080102,090600,1.6651,1.6651,1.6646,1.6646
EURAUD,20080102,090700,1.6645,1.6647,1.6635,1.6647
EURAUD,20080102,090800,1.6644,1.6648,1.6644,1.6648
EURAUD,20080102,090900,1.6647,1.6647,1.6639,1.6639
EURAUD,20080102,091000,1.6638,1.6638,1.6636,1.6636
EURAUD,20080102,091100,1.6636,1.6636,1.6634,1.6634
EURAUD,20080102,091200,1.6633,1.6634,1.6632,1.6633
EURAUD,20080102,091300,1.6631,1.6631,1.6624,1.6625
EURAUD,20080102,091400,1.6628,1.6632,1.6628,1.6631
EURAUD,20080102,091500,1.6630,1.6630,1.6625,1.6625
EURAUD,20080102,091600,1.6626,1.6627,1.6626,1.6627
EURAUD,20080102,091700,1.6627,1.6628,1.6627,1.6628
EURAUD,20080102,091800,1.6629,1.6630,1.6629,1.6630
EURAUD,20080102,091900,1.6629,1.6629,1.6628,1.6629
EURAUD,20080102,092000,1.6629,1.6629,1.6627,1.6628
EURAUD,20080102,092100,1.6630,1.6632,1.6630,1.6632
EURAUD,20080102,092200,1.6632,1.6635,1.6632,1.6635
EURAUD,20080102,092300,1.6634,1.6636,1.6633,1.6635
EURAUD,20080102,092400,1.6635,1.6635,1.6633,1.6633
EURAUD,20080102,092500,1.6632,1.6632,1.6631,1.6631
EURAUD,20080102,092600,1.6632,1.6635,1.6632,1.6635
EURAUD,20080102,092700,1.6636,1.6637,1.6636,1.6637
EURAUD,20080102,092800,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,092900,1.6636,1.6636,1.6635,1.6635
EURAUD,20080102,093000,1.6636,1.6636,1.6636,1.6636
EURAUD,20080102,093100,1.6636,1.6637,1.6636,1.6637
EURAUD,20080102,093200,1.6636,1.6640,1.6636,1.6639
EURAUD,20080102,093300,1.6638,1.6640,1.6638,1.6639
EURAUD,20080102,093400,1.6638,1.6638,1.6631,1.6631
EURAUD,20080102,093500,1.6631,1.6633,1.6631,1.6633
EURAUD,20080102,093600,1.6633,1.6633,1.6632,1.6632
EURAUD,20080102,093700,1.6632,1.6632,1.6632,1.6632
EURAUD,20080102,093800,1.6632,1.6632,1.6630,1.6631
EURAUD,20080102,093900,1.6632,1.6635,1.6632,1.6635
EURAUD,20080102,094000,1.6636,1.6638,1.6636,1.6638
EURAUD,20080102,094100,1.6639,1.6639,1.6638,1.6638
EURAUD,20080102,094200,1.6638,1.6638,1.6638,1.6638
EURAUD,20080102,094300,1.6638,1.6638,1.6635,1.6636
EURAUD,20080102,094400,1.6636,1.6637,1.6636,1.6637
EURAUD,20080102,094500,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,094600,1.6636,1.6636,1.6634,1.6634
EURAUD,20080102,094700,1.6635,1.6635,1.6635,1.6635
EURAUD,20080102,094800,1.6634,1.6636,1.6634,1.6635
EURAUD,20080102,094900,1.6635,1.6635,1.6635,1.6635
EURAUD,20080102,095000,1.6634,1.6634,1.6630,1.6630
EURAUD,20080102,095100,1.6629,1.6629,1.6628,1.6628
EURAUD,20080102,095200,1.6629,1.6632,1.6629,1.6632
EURAUD,20080102,095300,1.6634,1.6638,1.6634,1.6638
EURAUD,20080102,095400,1.6638,1.6638,1.6637,1.6637
EURAUD,20080102,095500,1.6637,1.6639,1.6637,1.6639
EURAUD,20080102,095600,1.6639,1.6640,1.6639,1.6640
EURAUD,20080102,095700,1.6641,1.6641,1.6640,1.6640
EURAUD,20080102,095800,1.6639,1.6639,1.6636,1.6636
EURAUD,20080102,095900,1.6635,1.6635,1.6632,1.6632
EURAUD,20080102,100000,1.6631,1.6631,1.6630,1.6630
EURAUD,20080102,100100,1.6631,1.6635,1.6631,1.6634
EURAUD,20080102,100200,1.6634,1.6635,1.6634,1.6635
EURAUD,20080102,100300,1.6636,1.6641,1.6636,1.6641
EURAUD,20080102,100400,1.6640,1.6640,1.6636,1.6637
EURAUD,20080102,100500,1.6638,1.6640,1.6638,1.6640
EURAUD,20080102,100600,1.6641,1.6643,1.6641,1.6643
EURAUD,20080102,100700,1.6642,1.6643,1.6642,1.6643
EURAUD,20080102,100800,1.6643,1.6646,1.6643,1.6646
EURAUD,20080102,100900,1.6647,1.6647,1.6646,1.6646
EURAUD,20080102,101000,1.6647,1.6647,1.6647,1.6647
EURAUD,20080102,101100,1.6646,1.6646,1.6645,1.6646
EURAUD,20080102,101200,1.6646,1.6646,1.6644,1.6644
EURAUD,20080102,101300,1.6644,1.6644,1.6643,1.6644
EURAUD,20080102,101400,1.6645,1.6645,1.6644,1.6644
EURAUD,20080102,101500,1.6643,1.6643,1.6641,1.6641
EURAUD,20080102,101600,1.6641,1.6641,1.6640,1.6640
EURAUD,20080102,101700,1.6640,1.6641,1.6640,1.6640
EURAUD,20080102,101800,1.6639,1.6639,1.6635,1.6635
EURAUD,20080102,101900,1.6636,1.6637,1.6636,1.6637
EURAUD,20080102,102000,1.6638,1.6639,1.6638,1.6639
EURAUD,20080102,102100,1.6639,1.6639,1.6635,1.6635
EURAUD,20080102,102200,1.6635,1.6635,1.6635,1.6635
EURAUD,20080102,102300,1.6637,1.6637,1.6633,1.6633
EURAUD,20080102,102400,1.6632,1.6632,1.6627,1.6627
EURAUD,20080102,102500,1.6626,1.6631,1.6626,1.6631
EURAUD,20080102,102600,1.6632,1.6634,1.6632,1.6634
EURAUD,20080102,102700,1.6634,1.6634,1.6633,1.6633
EURAUD,20080102,102800,1.6632,1.6632,1.6631,1.6632
EURAUD,20080102,102900,1.6632,1.6632,1.6632,1.6632
EURAUD,20080102,103000,1.6631,1.6632,1.6631,1.6632
EURAUD,20080102,103100,1.6632,1.6632,1.6632,1.6632
EURAUD,20080102,103200,1.6633,1.6636,1.6633,1.6636
EURAUD,20080102,103300,1.6636,1.6637,1.6636,1.6637
EURAUD,20080102,103400,1.6637,1.6638,1.6637,1.6638
EURAUD,20080102,103500,1.6639,1.6641,1.6639,1.6639
EURAUD,20080102,103600,1.6639,1.6640,1.6639,1.6640
EURAUD,20080102,103700,1.6640,1.6641,1.6640,1.6641
EURAUD,20080102,103800,1.6641,1.6646,1.6641,1.6646
EURAUD,20080102,103900,1.6648,1.6648,1.6648,1.6648
EURAUD,20080102,104000,1.6648,1.6649,1.6648,1.6649
EURAUD,20080102,104100,1.6649,1.6649,1.6647,1.6647
EURAUD,20080102,104200,1.6647,1.6647,1.6646,1.6646
EURAUD,20080102,104300,1.6646,1.6646,1.6645,1.6645
EURAUD,20080102,104400,1.6645,1.6646,1.6645,1.6646
EURAUD,20080102,104500,1.6646,1.6646,1.6646,1.6646
EURAUD,20080102,104600,1.6647,1.6647,1.6647,1.6647
EURAUD,20080102,104700,1.6647,1.6647,1.6646,1.6646
EURAUD,20080102,104800,1.6646,1.6646,1.6646,1.6646
EURAUD,20080102,104900,1.6646,1.6646,1.6645,1.6645
EURAUD,20080102,105000,1.6645,1.6645,1.6642,1.6642
EURAUD,20080102,105100,1.6642,1.6643,1.6641,1.6641
EURAUD,20080102,105200,1.6640,1.6640,1.6639,1.6639
EURAUD,20080102,105300,1.6639,1.6639,1.6639,1.6639
EURAUD,20080102,105400,1.6639,1.6640,1.6639,1.6640
EURAUD,20080102,105500,1.6638,1.6638,1.6635,1.6635
EURAUD,20080102,105600,1.6634,1.6634,1.6632,1.6632
EURAUD,20080102,105700,1.6631,1.6631,1.6629,1.6629
EURAUD,20080102,105800,1.6629,1.6629,1.6628,1.6628
EURAUD,20080102,105900,1.6630,1.6633,1.6630,1.6632
EURAUD,20080102,110000,1.6631,1.6631,1.6629,1.6629
EURAUD,20080102,110100,1.6628,1.6630,1.6628,1.6630
EURAUD,20080102,110200,1.6631,1.6631,1.6630,1.6631
EURAUD,20080102,110300,1.6631,1.6631,1.6631,1.6631
EURAUD,20080102,110400,1.6631,1.6631,1.6631,1.6631
EURAUD,20080102,110500,1.6631,1.6634,1.6631,1.6634
EURAUD,20080102,110600,1.6634,1.6634,1.6633,1.6634
EURAUD,20080102,110700,1.6635,1.6636,1.6635,1.6636
EURAUD,20080102,110800,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,110900,1.6637,1.6639,1.6637,1.6638
EURAUD,20080102,111000,1.6637,1.6637,1.6633,1.6633
EURAUD,20080102,111100,1.6633,1.6633,1.6631,1.6632
EURAUD,20080102,111200,1.6633,1.6633,1.6631,1.6631
EURAUD,20080102,111300,1.6631,1.6633,1.6631,1.6633
EURAUD,20080102,111400,1.6633,1.6636,1.6633,1.6636
EURAUD,20080102,111500,1.6637,1.6638,1.6637,1.6638
EURAUD,20080102,111600,1.6638,1.6639,1.6638,1.6639
EURAUD,20080102,111700,1.6639,1.6640,1.6639,1.6640
EURAUD,20080102,111800,1.6641,1.6641,1.6641,1.6641
EURAUD,20080102,111900,1.6641,1.6641,1.6639,1.6639
EURAUD,20080102,112000,1.6638,1.6638,1.6632,1.6632
EURAUD,20080102,112100,1.6631,1.6631,1.6629,1.6630
EURAUD,20080102,112200,1.6630,1.6632,1.6630,1.6632
EURAUD,20080102,112300,1.6633,1.6636,1.6633,1.6636
EURAUD,20080102,112400,1.6636,1.6636,1.6634,1.6634
EURAUD,20080102,112500,1.6635,1.6636,1.6635,1.6636
EURAUD,20080102,112600,1.6635,1.6637,1.6635,1.6637
EURAUD,20080102,112700,1.6638,1.6638,1.6637,1.6637
EURAUD,20080102,112800,1.6637,1.6637,1.6637,1.6637
EURAUD,20080102,112900,1.6638,1.6638,1.6636,1.6636
EURAUD,20080102,113000,1.6636,1.6636,1.6635,1.6635
EURAUD,20080102,113100,1.6634,1.6634,1.6633,1.6634
EURAUD,20080102,113200,1.6634,1.6635,1.6634,1.6634
EURAUD,20080102,113300,1.6634,1.6634,1.6634,1.6634
EURAUD,20080102,113400,1.6634,1.6634,1.6633,1.6634
EURAUD,20080102,113500,1.6633,1.6633,1.6633,1.6633
EURAUD,20080102,113600,1.6632,1.6632,1.6631,1.6631
EURAUD,20080102,113700,1.6631,1.6633,1.6631,1.6633
EURAUD,20080102,113800,1.6634,1.6635,1.6634,1.6634
EURAUD,20080102,113900,1.6634,1.6634,1.6633,1.6633
EURAUD,20080102,114000,1.6634,1.6636,1.6634,1.6636
EURAUD,20080102,114100,1.6635,1.6637,1.6635,1.6637
EURAUD,20080102,114200,1.6637,1.6637,1.6636,1.6636
EURAUD,20080102,114300,1.6635,1.6635,1.6633,1.6633
EURAUD,20080102,114400,1.6633,1.6633,1.6633,1.6633
EURAUD,20080102,114500,1.6633,1.6633,1.6632,1.6633
EURAUD,20080102,114600,1.6633,1.6634,1.6633,1.6634
EURAUD,20080102,114700,1.6634,1.6636,1.6634,1.6636
EURAUD,20080102,114800,1.6636,1.6636,1.6635,1.6635
EURAUD,20080102,114900,1.6635,1.6637,1.6635,1.6637
EURAUD,20080102,115000,1.6638,1.6640,1.6638,1.6640
EURAUD,20080102,115100,1.6641,1.6643,1.6641,1.6642
EURAUD,20080102,115200,1.6641,1.6641,1.6638,1.6639
EURAUD,20080102,115300,1.6640,1.6645,1.6640,1.6645
EURAUD,20080102,115400,1.6646,1.6647,1.6646,1.6647
EURAUD,20080102,115500,1.6646,1.6647,1.6646,1.6647
EURAUD,20080102,115600,1.6648,1.6648,1.6648,1.6648
EURAUD,20080102,115700,1.6648,1.6649,1.6648,1.6649
EURAUD,20080102,115800,1.6650,1.6651,1.6650,1.6651
EURAUD,20080102,115900,1.6650,1.6651,1.6650,1.6650
EURAUD,20080102,120000,1.6650,1.6650,1.6649,1.6649
EURAUD,20080102,120100,1.6650,1.6655,1.6650,1.6654
EURAUD,20080102,120200,1.6653,1.6653,1.6652,1.6652
EURAUD,20080102,120300,1.6651,1.6652,1.6651,1.6652
EURAUD,20080102,120400,1.6651,1.6652,1.6651,1.6652
EURAUD,20080102,120500,1.6652,1.6652,1.6648,1.6648
EURAUD,20080102,120600,1.6650,1.6651,1.6650,1.6650
EURAUD,20080102,120700,1.6651,1.6652,1.6650,1.6650
EURAUD,20080102,120800,1.6650,1.6653,1.6650,1.6653
EURAUD,20080102,120900,1.6654,1.6658,1.6654,1.6658
EURAUD,20080102,121000,1.6658,1.6659,1.6658,1.6659
EURAUD,20080102,121100,1.6659,1.6660,1.6658,1.6658
EURAUD,20080102,121200,1.6657,1.6657,1.6656,1.6656
EURAUD,20080102,121300,1.6657,1.6660,1.6657,1.6660
EURAUD,20080102,121400,1.6661,1.6662,1.6661,1.6662
EURAUD,20080102,121500,1.6662,1.6663,1.6662,1.6663
EURAUD,20080102,121600,1.6662,1.6662,1.6661,1.6661
EURAUD,20080102,121700,1.6660,1.6660,1.6659,1.6659
EURAUD,20080102,121800,1.6660,1.6662,1.6660,1.6662
EURAUD,20080102,121900,1.6662,1.6663,1.6662,1.6663
EURAUD,20080102,122000,1.6665,1.6666,1.6665,1.6666
EURAUD,20080102,122100,1.6667,1.6670,1.6667,1.6670
EURAUD,20080102,122200,1.6672,1.6672,1.6671,1.6671
EURAUD,20080102,122300,1.6671,1.6672,1.6670,1.6672
EURAUD,20080102,122400,1.6673,1.6673,1.6672,1.6672
EURAUD,20080102,122500,1.6671,1.6671,1.6671,1.6671
EURAUD,20080102,122600,1.6671,1.6671,1.6671,1.6671
EURAUD,20080102,122700,1.6671,1.6673,1.6671,1.6673
EURAUD,20080102,122800,1.6673,1.6674,1.6673,1.6674
EURAUD,20080102,122900,1.6674,1.6674,1.6674,1.6674
EURAUD,20080102,123000,1.6673,1.6674,1.6673,1.6674
EURAUD,20080102,123100,1.6674,1.6675,1.6673,1.6673
EURAUD,20080102,123200,1.6672,1.6674,1.6672,1.6674
EURAUD,20080102,123300,1.6674,1.6674,1.6672,1.6672
EURAUD,20080102,123400,1.6672,1.6672,1.6672,1.6672
EURAUD,20080102,123500,1.6673,1.6673,1.6673,1.6673
EURAUD,20080102,123600,1.6674,1.6675,1.6674,1.6675
EURAUD,20080102,123700,1.6674,1.6674,1.6673,1.6673
EURAUD,20080102,123800,1.6673,1.6675,1.6673,1.6675
EURAUD,20080102,123900,1.6674,1.6674,1.6671,1.6672
EURAUD,20080102,124000,1.6671,1.6671,1.6670,1.6670
EURAUD,20080102,124100,1.6669,1.6669,1.6668,1.6668
EURAUD,20080102,124200,1.6668,1.6668,1.6666,1.6666
EURAUD,20080102,124300,1.6666,1.6668,1.6666,1.6668
EURAUD,20080102,124400,1.6668,1.6669,1.6668,1.6668
EURAUD,20080102,124500,1.6667,1.6668,1.6667,1.6668
EURAUD,20080102,124600,1.6669,1.6669,1.6669,1.6669
EURAUD,20080102,124700,1.6668,1.6668,1.6667,1.6667
EURAUD,20080102,124800,1.6667,1.6668,1.6667,1.6668
EURAUD,20080102,124900,1.6668,1.6668,1.6666,1.6666
EURAUD,20080102,125000,1.6667,1.6667,1.6665,1.6665
EURAUD,20080102,125100,1.6665,1.6666,1.6665,1.6666
EURAUD,20080102,125200,1.6665,1.6666,1.6665,1.6666
EURAUD,20080102,125300,1.6666,1.6667,1.6666,1.6666
EURAUD,20080102,125400,1.6666,1.6666,1.6664,1.6664
EURAUD,20080102,125500,1.6665,1.6666,1.6665,1.6666
EURAUD,20080102,125600,1.6666,1.6666,1.6666,1.6666
EURAUD,20080102,125700,1.6666,1.6666,1.6663,1.6663
EURAUD,20080102,125800,1.6662,1.6663,1.6662,1.6663
EURAUD,20080102,125900,1.6663,1.6666,1.6663,1.6666
EURAUD,20080102,130000,1.6667,1.6673,1.6667,1.6673
EURAUD,20080102,130100,1.6674,1.6676,1.6674,1.6676
EURAUD,20080102,130200,1.6675,1.6675,1.6675,1.6675
EURAUD,20080102,130300,1.6674,1.6674,1.6667,1.6667
EURAUD,20080102,130400,1.6668,1.6669,1.6668,1.6669
EURAUD,20080102,130500,1.6669,1.6669,1.6668,1.6669
EURAUD,20080102,130600,1.6671,1.6671,1.6669,1.6669
EURAUD,20080102,130700,1.6670,1.6671,1.6669,1.6671
EURAUD,20080102,130800,1.6672,1.6672,1.6671,1.6671
EURAUD,20080102,130900,1.6670,1.6673,1.6670,1.6673
EURAUD,20080102,131000,1.6674,1.6677,1.6674,1.6677
EURAUD,20080102,131100,1.6677,1.6677,1.6676,1.6676
EURAUD,20080102,131200,1.6676,1.6678,1.6676,1.6678
EURAUD,20080102,131300,1.6679,1.6679,1.6679,1.6679
EURAUD,20080102,131400,1.6679,1.6679,1.6676,1.6676
EURAUD,20080102,131500,1.6677,1.6678,1.6677,1.6678
EURAUD,20080102,131600,1.6679,1.6680,1.6679,1.6679
EURAUD,20080102,131700,1.6678,1.6678,1.6675,1.6675
EURAUD,20080102,131800,1.6674,1.6674,1.6674,1.6674
EURAUD,20080102,131900,1.6674,1.6674,1.6674,1.6674
EURAUD,20080102,132000,1.6673,1.6673,1.6671,1.6671
EURAUD,20080102,132100,1.6671,1.6672,1.6671,1.6672
EURAUD,20080102,132200,1.6672,1.6673,1.6672,1.6673
EURAUD,20080102,132300,1.6673,1.6674,1.6673,1.6674
EURAUD,20080102,132400,1.6674,1.6675,1.6674,1.6675
EURAUD,20080102,132500,1.6675,1.6675,1.6675,1.6675
EURAUD,20080102,132600,1.6676,1.6676,1.6675,1.6675
EURAUD,20080102,132700,1.6675,1.6675,1.6674,1.6675
EURAUD,20080102,132800,1.6676,1.6676,1.6676,1.6676
EURAUD,20080102,132900,1.6676,1.6677,1.6676,1.6676
EURAUD,20080102,133000,1.6676,1.6677,1.6676,1.6677
EURAUD,20080102,133100,1.6677,1.6678,1.6677,1.6677
EURAUD,20080102,133200,1.6677,1.6680,1.6677,1.6680
EURAUD,20080102,133300,1.6680,1.6680,1.6680,1.6680
EURAUD,20080102,133400,1.6680,1.6680,1.6680,1.6680
EURAUD,20080102,133500,1.6680,1.6681,1.6680,1.6681
EURAUD,20080102,133600,1.6682,1.6683,1.6682,1.6683
EURAUD,20080102,133700,1.6682,1.6682,1.6681,1.6681
EURAUD,20080102,133800,1.6681,1.6681,1.6681,1.6681
EURAUD,20080102,133900,1.6681,1.6682,1.6681,1.6682
EURAUD,20080102,134000,1.6682,1.6682,1.6680,1.6680
EURAUD,20080102,134100,1.6679,1.6679,1.6678,1.6678
EURAUD,20080102,134200,1.6676,1.6676,1.6676,1.6676
EURAUD,20080102,134300,1.6677,1.6677,1.6673,1.6673
EURAUD,20080102,134400,1.6673,1.6674,1.6673,1.6674
EURAUD,20080102,134500,1.6674,1.6674,1.6672,1.6672
EURAUD,20080102,134600,1.6672,1.6672,1.6672,1.6672
EURAUD,20080102,134700,1.6672,1.6673,1.6672,1.6673
EURAUD,20080102,134800,1.6673,1.6674,1.6673,1.6673
EURAUD,20080102,134900,1.6673,1.6673,1.6673,1.6673
EURAUD,20080102,135000,1.6673,1.6673,1.6672,1.6673
EURAUD,20080102,135100,1.6673,1.6675,1.6673,1.6674
EURAUD,20080102,135200,1.6674,1.6675,1.6674,1.6674
EURAUD,20080102,135300,1.6674,1.6674,1.6673,1.6673
EURAUD,20080102,135400,1.6673,1.6674,1.6673,1.6674
EURAUD,20080102,135500,1.6675,1.6677,1.6675,1.6676
EURAUD,20080102,135600,1.6675,1.6675,1.6675,1.6675
EURAUD,20080102,135700,1.6675,1.6677,1.6675,1.6677
EURAUD,20080102,135800,1.6677,1.6678,1.6676,1.6676
EURAUD,20080102,135900,1.6676,1.6676,1.6676,1.6676
EURAUD,20080102,140000,1.6677,1.6677,1.6677,1.6677
EURAUD,20080102,140100,1.6677,1.6677,1.6676,1.6676
EURAUD,20080102,140200,1.6676,1.6678,1.6676,1.6678
EURAUD,20080102,140300,1.6678,1.6678,1.6676,1.6676
EURAUD,20080102,140400,1.6676,1.6676,1.6675,1.6675
EURAUD,20080102,140500,1.6676,1.6678,1.6676,1.6678
EURAUD,20080102,140600,1.6679,1.6680,1.6677,1.6677
EURAUD,20080102,140700,1.6677,1.6677,1.6676,1.6676
EURAUD,20080102,140800,1.6676,1.6676,1.6674,1.6674
EURAUD,20080102,140900,1.6674,1.6674,1.6671,1.6671
EURAUD,20080102,141000,1.6670,1.6670,1.6668,1.6668
EURAUD,20080102,141100,1.6668,1.6670,1.6668,1.6670
EURAUD,20080102,141200,1.6669,1.6669,1.6667,1.6667
EURAUD,20080102,141300,1.6667,1.6668,1.6667,1.6668
EURAUD,20080102,141400,1.6669,1.6672,1.6669,1.6671
EURAUD,20080102,141500,1.6671,1.6672,1.6665,1.6665
EURAUD,20080102,141600,1.6664,1.6665,1.6661,1.6661
EURAUD,20080102,141700,1.6662,1.6664,1.6661,1.6661
EURAUD,20080102,141800,1.6660,1.6660,1.6655,1.6655
EURAUD,20080102,141900,1.6655,1.6657,1.6655,1.6656
EURAUD,20080102,142000,1.6655,1.6655,1.6652,1.6652
EURAUD,20080102,142100,1.6651,1.6651,1.6644,1.6646
EURAUD,20080102,142200,1.6647,1.6650,1.6647,1.6650
EURAUD,20080102,142300,1.6649,1.6652,1.6649,1.6651
EURAUD,20080102,142400,1.6651,1.6651,1.6650,1.6651
EURAUD,20080102,142500,1.6650,1.6650,1.6648,1.6648
EURAUD,20080102,142600,1.6648,1.6648,1.6646,1.6646
EURAUD,20080102,142700,1.6646,1.6648,1.6646,1.6648
EURAUD,20080102,142800,1.6648,1.6649,1.6648,1.6649
EURAUD,20080102,142900,1.6649,1.6649,1.6648,1.6649
EURAUD,20080102,143000,1.6650,1.6650,1.6647,1.6647
EURAUD,20080102,143100,1.6646,1.6648,1.6645,1.6648
EURAUD,20080102,143200,1.6647,1.6647,1.6645,1.6645
EURAUD,20080102,143300,1.6644,1.6644,1.6641,1.6641
EURAUD,20080102,143400,1.6641,1.6641,1.6641,1.6641
EURAUD,20080102,143500,1.6641,1.6643,1.6641,1.6643
EURAUD,20080102,143600,1.6644,1.6644,1.6643,1.6644
EURAUD,20080102,143700,1.6644,1.6644,1.6642,1.6642
EURAUD,20080102,143800,1.6641,1.6642,1.6641,1.6642
EURAUD,20080102,143900,1.6642,1.6642,1.6640,1.6640
EURAUD,20080102,144000,1.6638,1.6638,1.6636,1.6637
EURAUD,20080102,144100,1.6638,1.6642,1.6638,1.6642
EURAUD,20080102,144200,1.6641,1.6641,1.6641,1.6641
EURAUD,20080102,144300,1.6641,1.6643,1.6641,1.6641
EURAUD,20080102,144400,1.6642,1.6643,1.6642,1.6642
EURAUD,20080102,144500,1.6641,1.6644,1.6641,1.6644
EURAUD,20080102,144600,1.6645,1.6645,1.6644,1.6644
EURAUD,20080102,144700,1.6643,1.6644,1.6643,1.6644
EURAUD,20080102,144800,1.6644,1.6645,1.6644,1.6645
EURAUD,20080102,144900,1.6645,1.6645,1.6643,1.6643
EURAUD,20080102,145000,1.6644,1.6644,1.6643,1.6643
EURAUD,20080102,145100,1.6643,1.6643,1.6643,1.6643
EURAUD,20080102,145200,1.6643,1.6644,1.6643,1.6644
EURAUD,20080102,145300,1.6645,1.6646,1.6645,1.6646
EURAUD,20080102,145400,1.6646,1.6646,1.6646,1.6646
EURAUD,20080102,145500,1.6645,1.6645,1.6641,1.6641
EURAUD,20080102,145600,1.6640,1.6640,1.6633,1.6633
EURAUD,20080102,145700,1.6634,1.6635,1.6634,1.6635
EURAUD,20080102,145800,1.6635,1.6636,1.6635,1.6636
EURAUD,20080102,145900,1.6636,1.6637,1.6636,1.6637
EURAUD,20080102,150000,1.6636,1.6636,1.6628,1.6628
EURAUD,20080102,150100,1.6629,1.6631,1.6629,1.6631
EURAUD,20080102,150200,1.6630,1.6630,1.6628,1.6628
EURAUD,20080102,150300,1.6627,1.6627,1.6624,1.6625
EURAUD,20080102,150400,1.6624,1.6625,1.6624,1.6625
EURAUD,20080102,150500,1.6625,1.6627,1.6625,1.6627
EURAUD,20080102,150600,1.6628,1.6633,1.6628,1.6633
EURAUD,20080102,150700,1.6634,1.6635,1.6634,1.6634
EURAUD,20080102,150800,1.6633,1.6633,1.6631,1.6632
EURAUD,20080102,150900,1.6632,1.6632,1.6632,1.6632
EURAUD,20080102,151000,1.6632,1.6632,1.6632,1.6632
EURAUD,20080102,151100,1.6631,1.6632,1.6631,1.6632
EURAUD,20080102,151200,1.6633,1.6638,1.6633,1.6638
EURAUD,20080102,151300,1.6639,1.6641,1.6639,1.6641
EURAUD,20080102,151400,1.6641,1.6641,1.6641,1.6641
EURAUD,20080102,151500,1.6641,1.6641,1.6641,1.6641
EURAUD,20080102,151600,1.6639,1.6639,1.6639,1.6639
EURAUD,20080102,151700,1.6639,1.6641,1.6639,1.6640
EURAUD,20080102,151800,1.6639,1.6641,1.6639,1.6641
EURAUD,20080102,151900,1.6641,1.6641,1.6641,1.6641
EURAUD,20080102,152000,1.6641,1.6641,1.6641,1.6641
EURAUD,20080102,152100,1.6641,1.6641,1.6640,1.6640
EURAUD,20080102,152200,1.6640,1.6641,1.6640,1.6641
EURAUD,20080102,152300,1.6641,1.6642,1.6640,1.6642
EURAUD,20080102,152400,1.6643,1.6645,1.6643,1.6645
EURAUD,20080102,152500,1.6646,1.6651,1.6646,1.6650
EURAUD,20080102,152600,1.6651,1.6651,1.6645,1.6645
EURAUD,20080102,152700,1.6644,1.6644,1.6639,1.6639
EURAUD,20080102,152800,1.6639,1.6641,1.6639,1.6641
EURAUD,20080102,152900,1.6641,1.6641,1.6636,1.6636
EURAUD,20080102,153000,1.6636,1.6636,1.6635,1.6635
EURAUD,20080102,153100,1.6635,1.6635,1.6634,1.6634
EURAUD,20080102,153200,1.6634,1.6634,1.6631,1.6632
EURAUD,20080102,153300,1.6634,1.6634,1.6632,1.6632
EURAUD,20080102,153400,1.6631,1.6631,1.6626,1.6627
EURAUD,20080102,153500,1.6628,1.6629,1.6624,1.6624
EURAUD,20080102,153600,1.6623,1.6625,1.6623,1.6625
EURAUD,20080102,153700,1.6626,1.6626,1.6620,1.6621
EURAUD,20080102,153800,1.6622,1.6625,1.6622,1.6625
EURAUD,20080102,153900,1.6624,1.6624,1.6622,1.6622
EURAUD,20080102,154000,1.6621,1.6624,1.6621,1.6624
EURAUD,20080102,154100,1.6625,1.6625,1.6624,1.6624
EURAUD,20080102,154200,1.6624,1.6624,1.6623,1.6624
EURAUD,20080102,154300,1.6625,1.6626,1.6625,1.6626
EURAUD,20080102,154400,1.6625,1.6625,1.6622,1.6622
EURAUD,20080102,154500,1.6621,1.6621,1.6618,1.6618
EURAUD,20080102,154600,1.6618,1.6618,1.6617,1.6617
EURAUD,20080102,154700,1.6617,1.6617,1.6616,1.6616
EURAUD,20080102,154800,1.6616,1.6618,1.6616,1.6618
EURAUD,20080102,154900,1.6616,1.6616,1.6615,1.6615
EURAUD,20080102,155000,1.6615,1.6615,1.6610,1.6610
EURAUD,20080102,155100,1.6610,1.6610,1.6609,1.6609
EURAUD,20080102,155200,1.6607,1.6607,1.6607,1.6607
EURAUD,20080102,155300,1.6606,1.6606,1.6605,1.6605
EURAUD,20080102,155400,1.6605,1.6605,1.6604,1.6604
EURAUD,20080102,155500,1.6604,1.6607,1.6604,1.6607
EURAUD,20080102,155600,1.6608,1.6611,1.6607,1.6607
EURAUD,20080102,155700,1.6608,1.6608,1.6604,1.6604
EURAUD,20080102,155800,1.6604,1.6605,1.6604,1.6605
EURAUD,20080102,155900,1.6607,1.6607,1.6607,1.6607
EURAUD,20080102,160000,1.6609,1.6614,1.6609,1.6614
EURAUD,20080102,160100,1.6617,1.6640,1.6617,1.6640
EURAUD,20080102,160200,1.6641,1.6643,1.6640,1.6642
EURAUD,20080102,160300,1.6641,1.6643,1.6641,1.6643
EURAUD,20080102,160400,1.6643,1.6643,1.6641,1.6642
EURAUD,20080102,160500,1.6645,1.6652,1.6645,1.6651
EURAUD,20080102,160600,1.6652,1.6653,1.6646,1.6648
EURAUD,20080102,160700,1.6648,1.6653,1.6648,1.6653
EURAUD,20080102,160800,1.6652,1.6660,1.6652,1.6660
EURAUD,20080102,160900,1.6661,1.6666,1.6661,1.6666
EURAUD,20080102,161000,1.6667,1.6668,1.6666,1.6666
EURAUD,20080102,161100,1.6664,1.6664,1.6662,1.6662
EURAUD,20080102,161200,1.6662,1.6667,1.6662,1.6667
EURAUD,20080102,161300,1.6666,1.6667,1.6664,1.6664
EURAUD,20080102,161400,1.6664,1.6664,1.6663,1.6664
EURAUD,20080102,161500,1.6665,1.6673,1.6665,1.6672
EURAUD,20080102,161600,1.6671,1.6672,1.6671,1.6672
EURAUD,20080102,161700,1.6671,1.6672,1.6671,1.6672
EURAUD,20080102,161800,1.6669,1.6669,1.6669,1.6669
EURAUD,20080102,161900,1.6669,1.6672,1.6668,1.6672
EURAUD,20080102,162000,1.6673,1.6680,1.6673,1.6680
EURAUD,20080102,162100,1.6681,1.6683,1.6681,1.6681
EURAUD,20080102,162200,1.6680,1.6680,1.6679,1.6680
EURAUD,20080102,162300,1.6680,1.6680,1.6676,1.6676
EURAUD,20080102,162400,1.6675,1.6675,1.6674,1.6674
EURAUD,20080102,162500,1.6675,1.6675,1.6672,1.6672
EURAUD,20080102,162600,1.6672,1.6672,1.6672,1.6672
EURAUD,20080102,162700,1.6669,1.6669,1.6662,1.6662
EURAUD,20080102,162800,1.6661,1.6661,1.6656,1.6656
EURAUD,20080102,162900,1.6656,1.6658,1.6655,1.6658
EURAUD,20080102,163000,1.6658,1.6658,1.6655,1.6655
EURAUD,20080102,163100,1.6656,1.6658,1.6656,1.6658
EURAUD,20080102,163200,1.6660,1.6660,1.6657,1.6657
EURAUD,20080102,163300,1.6656,1.6658,1.6656,1.6658
EURAUD,20080102,163400,1.6659,1.6659,1.6656,1.6657
EURAUD,20080102,163500,1.6658,1.6660,1.6658,1.6660
EURAUD,20080102,163600,1.6661,1.6663,1.6661,1.6661
EURAUD,20080102,163700,1.6662,1.6664,1.6661,1.6661
EURAUD,20080102,163800,1.6660,1.6660,1.6659,1.6659
EURAUD,20080102,163900,1.6658,1.6660,1.6658,1.6660
EURAUD,20080102,164000,1.6661,1.6662,1.6661,1.6661
EURAUD,20080102,164100,1.6661,1.6661,1.6659,1.6659
EURAUD,20080102,164200,1.6658,1.6658,1.6655,1.6655
EURAUD,20080102,164300,1.6655,1.6655,1.6652,1.6652
EURAUD,20080102,164400,1.6652,1.6654,1.6651,1.6652
EURAUD,20080102,164500,1.6650,1.6651,1.6647,1.6651
EURAUD,20080102,164600,1.6651,1.6651,1.6650,1.6650
EURAUD,20080102,164700,1.6649,1.6649,1.6646,1.6647
EURAUD,20080102,164800,1.6646,1.6646,1.6641,1.6641
EURAUD,20080102,164900,1.6641,1.6644,1.6641,1.6644
EURAUD,20080102,165000,1.6644,1.6645,1.6641,1.6641
EURAUD,20080102,165100,1.6642,1.6652,1.6642,1.6652
EURAUD,20080102,165200,1.6653,1.6655,1.6652,1.6652
EURAUD,20080102,165300,1.6651,1.6655,1.6650,1.6655
EURAUD,20080102,165400,1.6656,1.6661,1.6656,1.6661
EURAUD,20080102,165500,1.6660,1.6664,1.6658,1.6664
EURAUD,20080102,165600,1.6666,1.6676,1.6666,1.6676
EURAUD,20080102,165700,1.6678,1.6690,1.6678,1.6688
EURAUD,20080102,165800,1.6687,1.6688,1.6686,1.6688
EURAUD,20080102,165900,1.6690,1.6702,1.6690,1.6700
EURAUD,20080102,170000,1.6697,1.6729,1.6696,1.6729
EURAUD,20080102,170100,1.6728,1.6728,1.6725,1.6725
EURAUD,20080102,170200,1.6724,1.6724,1.6712,1.6712
EURAUD,20080102,170300,1.6713,1.6714,1.6713,1.6713
EURAUD,20080102,170400,1.6711,1.6711,1.6707,1.6707
EURAUD,20080102,170500,1.6708,1.6711,1.6708,1.6711
EURAUD,20080102,170600,1.6712,1.6716,1.6712,1.6716
EURAUD,20080102,170700,1.6717,1.6718,1.6717,1.6717
EURAUD,20080102,170800,1.6717,1.6717,1.6717,1.6717
EURAUD,20080102,170900,1.6717,1.6717,1.6717,1.6717
EURAUD,20080102,171000,1.6717,1.6718,1.6717,1.6718
EURAUD,20080102,171100,1.6716,1.6716,1.6716,1.6716
EURAUD,20080102,171200,1.6716,1.6716,1.6711,1.6711
EURAUD,20080102,171300,1.6713,1.6720,1.6713,1.6720
EURAUD,20080102,171400,1.6722,1.6722,1.6720,1.6720
EURAUD,20080102,171500,1.6720,1.6720,1.6719,1.6720
EURAUD,20080102,171600,1.6720,1.6720,1.6719,1.6719
EURAUD,20080102,171700,1.6719,1.6721,1.6719,1.6719
EURAUD,20080102,171800,1.6720,1.6723,1.6720,1.6722
EURAUD,20080102,171900,1.6722,1.6724,1.6722,1.6724
EURAUD,20080102,172000,1.6724,1.6724,1.6720,1.6721
EURAUD,20080102,172100,1.6723,1.6726,1.6723,1.6726
EURAUD,20080102,172200,1.6727,1.6729,1.6727,1.6729
EURAUD,20080102,172300,1.6730,1.6739,1.6730,1.6739
EURAUD,20080102,172400,1.6741,1.6741,1.6735,1.6735
EURAUD,20080102,172500,1.6734,1.6734,1.6731,1.6731
EURAUD,20080102,172600,1.6732,1.6732,1.6729,1.6729
EURAUD,20080102,172700,1.6727,1.6727,1.6726,1.6726
EURAUD,20080102,172800,1.6726,1.6726,1.6720,1.6720
EURAUD,20080102,172900,1.6720,1.6722,1.6720,1.6722
EURAUD,20080102,173000,1.6722,1.6722,1.6720,1.6720
EURAUD,20080102,173100,1.6720,1.6720,1.6717,1.6718
EURAUD,20080102,173200,1.6719,1.6725,1.6719,1.6723
EURAUD,20080102,173300,1.6724,1.6727,1.6723,1.6723
EURAUD,20080102,173400,1.6722,1.6724,1.6722,1.6724
EURAUD,20080102,173500,1.6725,1.6727,1.6724,1.6724
EURAUD,20080102,173600,1.6723,1.6723,1.6722,1.6723
EURAUD,20080102,173700,1.6724,1.6730,1.6723,1.6730
EURAUD,20080102,173800,1.6731,1.6732,1.6731,1.6732
EURAUD,20080102,173900,1.6734,1.6737,1.6734,1.6737
EURAUD,20080102,174000,1.6737,1.6737,1.6736,1.6736
EURAUD,20080102,174100,1.6735,1.6735,1.6729,1.6729
EURAUD,20080102,174200,1.6730,1.6738,1.6730,1.6737
EURAUD,20080102,174300,1.6736,1.6736,1.6732,1.6732
EURAUD,20080102,174400,1.6731,1.6734,1.6731,1.6734
EURAUD,20080102,174500,1.6734,1.6740,1.6734,1.6740
EURAUD,20080102,174600,1.6743,1.6743,1.6743,1.6743
EURAUD,20080102,174700,1.6743,1.6747,1.6743,1.6747
EURAUD,20080102,174800,1.6747,1.6748,1.6747,1.6748
EURAUD,20080102,174900,1.6748,1.6751,1.6748,1.6751
EURAUD,20080102,175000,1.6751,1.6751,1.6748,1.6748
EURAUD,20080102,175100,1.6750,1.6751,1.6750,1.6751
EURAUD,20080102,175200,1.6752,1.6756,1.6752,1.6756
EURAUD,20080102,175300,1.6755,1.6755,1.6745,1.6745
EURAUD,20080102,175400,1.6744,1.6745,1.6743,1.6743
EURAUD,20080102,175500,1.6741,1.6741,1.6734,1.6734
EURAUD,20080102,175600,1.6733,1.6734,1.6732,1.6732
EURAUD,20080102,175700,1.6731,1.6731,1.6729,1.6729
EURAUD,20080102,175800,1.6728,1.6728,1.6720,1.6720
EURAUD,20080102,175900,1.6720,1.6720,1.6719,1.6719
EURAUD,20080102,180000,1.6718,1.6720,1.6718,1.6720
EURAUD,20080102,180100,1.6720,1.6722,1.6720,1.6722
EURAUD,20080102,180200,1.6723,1.6723,1.6722,1.6722
EURAUD,20080102,180300,1.6722,1.6725,1.6721,1.6725
EURAUD,20080102,180400,1.6726,1.6726,1.6723,1.6723
EURAUD,20080102,180500,1.6723,1.6724,1.6723,1.6724
EURAUD,20080102,180600,1.6725,1.6727,1.6725,1.6727
EURAUD,20080102,180700,1.6728,1.6731,1.6728,1.6731
EURAUD,20080102,180800,1.6731,1.6734,1.6731,1.6734
EURAUD,20080102,180900,1.6732,1.6732,1.6723,1.6723
EURAUD,20080102,181000,1.6722,1.6724,1.6721,1.6723
EURAUD,20080102,181100,1.6722,1.6732,1.6721,1.6732
EURAUD,20080102,181200,1.6732,1.6732,1.6729,1.6730
EURAUD,20080102,181300,1.6731,1.6731,1.6725,1.6725
EURAUD,20080102,181400,1.6724,1.6726,1.6724,1.6726
EURAUD,20080102,181500,1.6725,1.6725,1.6723,1.6723
EURAUD,20080102,181600,1.6724,1.6726,1.6724,1.6725
EURAUD,20080102,181700,1.6726,1.6727,1.6726,1.6727
EURAUD,20080102,181800,1.6727,1.6732,1.6727,1.6732
EURAUD,20080102,181900,1.6733,1.6740,1.6733,1.6740
EURAUD,20080102,182000,1.6741,1.6745,1.6741,1.6745
EURAUD,20080102,182100,1.6746,1.6748,1.6746,1.6747
EURAUD,20080102,182200,1.6746,1.6746,1.6745,1.6746
EURAUD,20080102,182300,1.6745,1.6745,1.6741,1.6741
EURAUD,20080102,182400,1.6740,1.6740,1.6734,1.6734
EURAUD,20080102,182500,1.6733,1.6733,1.6731,1.6731
EURAUD,20080102,182600,1.6730,1.6734,1.6730,1.6732
EURAUD,20080102,182700,1.6731,1.6732,1.6730,1.6732
EURAUD,20080102,182800,1.6733,1.6737,1.6730,1.6730
EURAUD,20080102,182900,1.6729,1.6729,1.6727,1.6727
EURAUD,20080102,183000,1.6727,1.6727,1.6727,1.6727
EURAUD,20080102,183100,1.6729,1.6732,1.6729,1.6731
EURAUD,20080102,183200,1.6730,1.6730,1.6729,1.6730
EURAUD,20080102,183300,1.6730,1.6730,1.6729,1.6730
EURAUD,20080102,183400,1.6730,1.6730,1.6729,1.6729
EURAUD,20080102,183500,1.6729,1.6730,1.6728,1.6730
EURAUD,20080102,183600,1.6729,1.6729,1.6727,1.6727
EURAUD,20080102,183700,1.6728,1.6729,1.6728,1.6728
EURAUD,20080102,183800,1.6727,1.6727,1.6726,1.6726
EURAUD,20080102,183900,1.6726,1.6726,1.6725,1.6725
EURAUD,20080102,184000,1.6725,1.6725,1.6723,1.6724
EURAUD,20080102,184100,1.6723,1.6723,1.6723,1.6723
EURAUD,20080102,184200,1.6722,1.6722,1.6720,1.6722
EURAUD,20080102,184300,1.6724,1.6725,1.6724,1.6724
EURAUD,20080102,184400,1.6725,1.6725,1.6724,1.6724
EURAUD,20080102,184500,1.6724,1.6724,1.6720,1.6720
EURAUD,20080102,184600,1.6720,1.6720,1.6719,1.6720
EURAUD,20080102,184700,1.6720,1.6720,1.6717,1.6718
EURAUD,20080102,184800,1.6719,1.6719,1.6719,1.6719
EURAUD,20080102,184900,1.6720,1.6720,1.6718,1.6718
EURAUD,20080102,185000,1.6718,1.6723,1.6718,1.6723
EURAUD,20080102,185100,1.6725,1.6728,1.6725,1.6728
EURAUD,20080102,185200,1.6728,1.6731,1.6728,1.6731
EURAUD,20080102,185300,1.6732,1.6736,1.6732,1.6735
EURAUD,20080102,185400,1.6734,1.6737,1.6734,1.6737
EURAUD,20080102,185500,1.6736,1.6736,1.6733,1.6733
EURAUD,20080102,185600,1.6731,1.6731,1.6730,1.6730
EURAUD,20080102,185700,1.6731,1.6732,1.6731,1.6732
EURAUD,20080102,185800,1.6732,1.6736,1.6732,1.6736
EURAUD,20080102,185900,1.6737,1.6738,1.6732,1.6732
EURAUD,20080102,190000,1.6731,1.6731,1.6727,1.6727
EURAUD,20080102,190100,1.6728,1.6728,1.6720,1.6720
EURAUD,20080102,190200,1.6721,1.6722,1.6721,1.6722
EURAUD,20080102,190300,1.6722,1.6722,1.6720,1.6722
EURAUD,20080102,190400,1.6720,1.6720,1.6718,1.6718
EURAUD,20080102,190500,1.6717,1.6717,1.6717,1.6717
EURAUD,20080102,190600,1.6717,1.6718,1.6717,1.6718
EURAUD,20080102,190700,1.6718,1.6719,1.6718,1.6719
EURAUD,20080102,190800,1.6719,1.6721,1.6719,1.6721
EURAUD,20080102,190900,1.6722,1.6724,1.6722,1.6724
EURAUD,20080102,191000,1.6724,1.6724,1.6722,1.6722
EURAUD,20080102,191100,1.6721,1.6725,1.6721,1.6725
EURAUD,20080102,191200,1.6727,1.6727,1.6726,1.6727
EURAUD,20080102,191300,1.6727,1.6729,1.6727,1.6729
EURAUD,20080102,191400,1.6730,1.6730,1.6728,1.6730
EURAUD,20080102,191500,1.6729,1.6729,1.6727,1.6727
EURAUD,20080102,191600,1.6725,1.6725,1.6722,1.6724
EURAUD,20080102,191700,1.6724,1.6725,1.6724,1.6725
EURAUD,20080102,191800,1.6725,1.6727,1.6725,1.6726
EURAUD,20080102,191900,1.6726,1.6727,1.6725,1.6725
EURAUD,20080102,192000,1.6725,1.6728,1.6725,1.6728
EURAUD,20080102,192100,1.6728,1.6729,1.6727,1.6729
EURAUD,20080102,192200,1.6727,1.6728,1.6727,1.6728
EURAUD,20080102,192300,1.6729,1.6731,1.6729,1.6731
EURAUD,20080102,192400,1.6732,1.6732,1.6726,1.6726
EURAUD,20080102,192500,1.6726,1.6726,1.6725,1.6725
EURAUD,20080102,192600,1.6724,1.6728,1.6724,1.6728
EURAUD,20080102,192700,1.6729,1.6733,1.6729,1.6733
EURAUD,20080102,192800,1.6733,1.6733,1.6732,1.6732
EURAUD,20080102,192900,1.6731,1.6731,1.6729,1.6729
EURAUD,20080102,193000,1.6729,1.6730,1.6729,1.6730
EURAUD,20080102,193100,1.6729,1.6730,1.6729,1.6730
EURAUD,20080102,193200,1.6727,1.6729,1.6725,1.6725
EURAUD,20080102,193300,1.6724,1.6724,1.6717,1.6718
EURAUD,20080102,193400,1.6717,1.6717,1.6714,1.6714
EURAUD,20080102,193500,1.6712,1.6712,1.6708,1.6708
EURAUD,20080102,193600,1.6706,1.6707,1.6704,1.6707
EURAUD,20080102,193700,1.6708,1.6708,1.6708,1.6708
EURAUD,20080102,193800,1.6708,1.6710,1.6708,1.6708
EURAUD,20080102,193900,1.6708,1.6708,1.6707,1.6708
EURAUD,20080102,194000,1.6708,1.6708,1.6707,1.6707
EURAUD,20080102,194100,1.6707,1.6708,1.6707,1.6708
EURAUD,20080102,194200,1.6710,1.6710,1.6710,1.6710
EURAUD,20080102,194300,1.6710,1.6710,1.6710,1.6710
EURAUD,20080102,194400,1.6710,1.6712,1.6710,1.6712
EURAUD,20080102,194500,1.6711,1.6711,1.6706,1.6706
EURAUD,20080102,194600,1.6705,1.6705,1.6703,1.6703
EURAUD,20080102,194700,1.6702,1.6702,1.6693,1.6693
EURAUD,20080102,194800,1.6692,1.6692,1.6689,1.6690
EURAUD,20080102,194900,1.6689,1.6689,1.6676,1.6676
EURAUD,20080102,195000,1.6677,1.6682,1.6677,1.6682
EURAUD,20080102,195100,1.6683,1.6684,1.6683,1.6684
EURAUD,20080102,195200,1.6684,1.6684,1.6684,1.6684
EURAUD,20080102,195300,1.6684,1.6686,1.6684,1.6686
EURAUD,20080102,195400,1.6685,1.6686,1.6685,1.6686
EURAUD,20080102,195500,1.6686,1.6686,1.6685,1.6685
EURAUD,20080102,195600,1.6684,1.6685,1.6683,1.6683
EURAUD,20080102,195700,1.6683,1.6683,1.6683,1.6683
EURAUD,20080102,195800,1.6683,1.6685,1.6683,1.6685
EURAUD,20080102,195900,1.6685,1.6687,1.6685,1.6687
EURAUD,20080102,200000,1.6686,1.6686,1.6685,1.6685
EURAUD,20080102,200100,1.6686,1.6690,1.6686,1.6690
EURAUD,20080102,200200,1.6690,1.6690,1.6681,1.6681
EURAUD,20080102,200300,1.6680,1.6683,1.6680,1.6683
EURAUD,20080102,200400,1.6682,1.6682,1.6680,1.6680
EURAUD,20080102,200500,1.6680,1.6683,1.6680,1.6683
EURAUD,20080102,200600,1.6685,1.6693,1.6685,1.6693
EURAUD,20080102,200700,1.6694,1.6698,1.6694,1.6698
EURAUD,20080102,200800,1.6700,1.6702,1.6698,1.6698
EURAUD,20080102,200900,1.6697,1.6697,1.6691,1.6691
EURAUD,20080102,201000,1.6689,1.6689,1.6685,1.6686
EURAUD,20080102,201100,1.6687,1.6688,1.6683,1.6683
EURAUD,20080102,201200,1.6681,1.6681,1.6680,1.6680
EURAUD,20080102,201300,1.6680,1.6680,1.6677,1.6677
EURAUD,20080102,201400,1.6677,1.6677,1.6676,1.6677
EURAUD,20080102,201500,1.6678,1.6678,1.6678,1.6678
EURAUD,20080102,201600,1.6678,1.6678,1.6676,1.6676
EURAUD,20080102,201700,1.6676,1.6676,1.6676,1.6676
EURAUD,20080102,201800,1.6677,1.6679,1.6677,1.6678
EURAUD,20080102,201900,1.6678,1.6678,1.6675,1.6675
EURAUD,20080102,202000,1.6674,1.6674,1.6670,1.6670
EURAUD,20080102,202100,1.6669,1.6674,1.6669,1.6674
EURAUD,20080102,202200,1.6675,1.6676,1.6675,1.6676
EURAUD,20080102,202300,1.6676,1.6680,1.6676,1.6680
EURAUD,20080102,202400,1.6679,1.6679,1.6676,1.6676
EURAUD,20080102,202500,1.6673,1.6678,1.6672,1.6678
EURAUD,20080102,202600,1.6677,1.6677,1.6677,1.6677
EURAUD,20080102,202700,1.6677,1.6677,1.6672,1.6672
EURAUD,20080102,202800,1.6671,1.6672,1.6669,1.6672
EURAUD,20080102,202900,1.6672,1.6674,1.6672,1.6673
EURAUD,20080102,203000,1.6673,1.6674,1.6672,1.6674
EURAUD,20080102,203100,1.6675,1.6675,1.6674,1.6675
EURAUD,20080102,203200,1.6676,1.6681,1.6676,1.6681
EURAUD,20080102,203300,1.6680,1.6680,1.6677,1.6677
EURAUD,20080102,203400,1.6676,1.6676,1.6675,1.6675
EURAUD,20080102,203500,1.6675,1.6677,1.6675,1.6677
EURAUD,20080102,203600,1.6677,1.6677,1.6676,1.6676
EURAUD,20080102,203700,1.6675,1.6677,1.6675,1.6677
EURAUD,20080102,203800,1.6677,1.6677,1.6677,1.6677
EURAUD,20080102,203900,1.6677,1.6677,1.6676,1.6677
EURAUD,20080102,204000,1.6677,1.6677,1.6677,1.6677
EURAUD,20080102,204100,1.6677,1.6678,1.6677,1.6678
EURAUD,20080102,204200,1.6678,1.6679,1.6677,1.6677
EURAUD,20080102,204300,1.6678,1.6681,1.6678,1.6681
EURAUD,20080102,204400,1.6681,1.6682,1.6681,1.6682
EURAUD,20080102,204500,1.6682,1.6682,1.6681,1.6681
EURAUD,20080102,204600,1.6681,1.6681,1.6679,1.6681
EURAUD,20080102,204700,1.6682,1.6686,1.6682,1.6686
EURAUD,20080102,204800,1.6685,1.6685,1.6684,1.6684
EURAUD,20080102,204900,1.6682,1.6683,1.6679,1.6683
EURAUD,20080102,205000,1.6684,1.6684,1.6683,1.6683
EURAUD,20080102,205100,1.6683,1.6685,1.6683,1.6683
EURAUD,20080102,205200,1.6682,1.6682,1.6677,1.6677
EURAUD,20080102,205300,1.6676,1.6676,1.6674,1.6674
EURAUD,20080102,205400,1.6674,1.6674,1.6674,1.6674
EURAUD,20080102,205500,1.6674,1.6674,1.6673,1.6673
EURAUD,20080102,205600,1.6673,1.6673,1.6672,1.6672
EURAUD,20080102,205700,1.6672,1.6672,1.6671,1.6671
EURAUD,20080102,205800,1.6671,1.6671,1.6670,1.6671
EURAUD,20080102,205900,1.6671,1.6671,1.6669,1.6669
EURAUD,20080102,210000,1.6668,1.6668,1.6664,1.6664
EURAUD,20080102,210100,1.6663,1.6664,1.6663,1.6664
EURAUD,20080102,210200,1.6663,1.6663,1.6663,1.6663
EURAUD,20080102,210300,1.6663,1.6663,1.6663,1.6663
EURAUD,20080102,210400,1.6663,1.6666,1.6663,1.6666
EURAUD,20080102,210500,1.6667,1.6668,1.6667,1.6668
EURAUD,20080102,210600,1.6667,1.6667,1.6667,1.6667
EURAUD,20080102,210700,1.6667,1.6674,1.6667,1.6673
EURAUD,20080102,210800,1.6672,1.6672,1.6671,1.6671
EURAUD,20080102,210900,1.6671,1.6673,1.6671,1.6673
EURAUD,20080102,211000,1.6673,1.6675,1.6673,1.6673
EURAUD,20080102,211100,1.6673,1.6674,1.6673,1.6674
EURAUD,20080102,211200,1.6674,1.6674,1.6673,1.6673
EURAUD,20080102,211300,1.6673,1.6673,1.6673,1.6673
EURAUD,20080102,211400,1.6672,1.6672,1.6669,1.6669
EURAUD,20080102,211500,1.6668,1.6668,1.6668,1.6668
EURAUD,20080102,211600,1.6668,1.6668,1.6667,1.6667
EURAUD,20080102,211700,1.6667,1.6667,1.6667,1.6667
EURAUD,20080102,211800,1.6667,1.6668,1.6666,1.6668
EURAUD,20080102,211900,1.6668,1.6670,1.6668,1.6670
EURAUD,20080102,212000,1.6670,1.6671,1.6670,1.6671
EURAUD,20080102,212100,1.6671,1.6671,1.6671,1.6671
EURAUD,20080102,212200,1.6671,1.6672,1.6671,1.6672
EURAUD,20080102,212300,1.6672,1.6674,1.6672,1.6674
EURAUD,20080102,212400,1.6674,1.6674,1.6674,1.6674
EURAUD,20080102,212500,1.6674,1.6674,1.6674,1.6674
EURAUD,20080102,212600,1.6673,1.6675,1.6673,1.6675
EURAUD,20080102,212700,1.6675,1.6676,1.6675,1.6676
EURAUD,20080102,212800,1.6676,1.6677,1.6676,1.6676
EURAUD,20080102,212900,1.6676,1.6676,1.6676,1.6676
EURAUD,20080102,213000,1.6677,1.6677,1.6677,1.6677
EURAUD,20080102,213100,1.6677,1.6677,1.6675,1.6675
EURAUD,20080102,213200,1.6675,1.6676,1.6675,1.6676
EURAUD,20080102,213300,1.6676,1.6676,1.6675,1.6676
EURAUD,20080102,213400,1.6676,1.6676,1.6676,1.6676
EURAUD,20080102,213500,1.6675,1.6675,1.6674,1.6674
EURAUD,20080102,213600,1.6674,1.6674,1.6672,1.6672
EURAUD,20080102,213700,1.6671,1.6672,1.6671,1.6671
EURAUD,20080102,213800,1.6671,1.6671,1.6671,1.6671
EURAUD,20080102,213900,1.6670,1.6670,1.6669,1.6669
EURAUD,20080102,214000,1.6669,1.6669,1.6668,1.6669
EURAUD,20080102,214100,1.6669,1.6670,1.6669,1.6670
EURAUD,20080102,214200,1.6670,1.6670,1.6668,1.6668
EURAUD,20080102,214300,1.6667,1.6668,1.6667,1.6668
EURAUD,20080102,214400,1.6668,1.6668,1.6667,1.6667
EURAUD,20080102,214500,1.6665,1.6665,1.6662,1.6663
EURAUD,20080102,214600,1.6664,1.6665,1.6664,1.6665
EURAUD,20080102,214700,1.6664,1.6664,1.6663,1.6663
EURAUD,20080102,214800,1.6664,1.6664,1.6664,1.6664
EURAUD,20080102,214900,1.6663,1.6664,1.6663,1.6664
EURAUD,20080102,215000,1.6664,1.6664,1.6664,1.6664
EURAUD,20080102,215100,1.6665,1.6665,1.6665,1.6665
EURAUD,20080102,215200,1.6665,1.6665,1.6665,1.6665
EURAUD,20080102,215300,1.6665,1.6665,1.6664,1.6664
EURAUD,20080102,215400,1.6664,1.6664,1.6663,1.6663
EURAUD,20080102,215500,1.6663,1.6663,1.6663,1.6663
EURAUD,20080102,215600,1.6663,1.6663,1.6663,1.6663
EURAUD,20080102,215700,1.6664,1.6664,1.6664,1.6664
EURAUD,20080102,215800,1.6664,1.6664,1.6661,1.6661
EURAUD,20080102,215900,1.6661,1.6662,1.6661,1.6662
EURAUD,20080102,220000,1.6662,1.6663,1.6662,1.6662
EURAUD,20080102,220100,1.6662,1.6663,1.6662,1.6662
EURAUD,20080102,220200,1.6662,1.6663,1.6662,1.6663
EURAUD,20080102,220300,1.6663,1.6663,1.6663,1.6663
EURAUD,20080102,220400,1.6663,1.6664,1.6663,1.6664
EURAUD,20080102,220500,1.6664,1.6664,1.6664,1.6664
EURAUD,20080102,220600,1.6663,1.6663,1.6663,1.6663
EURAUD,20080102,220700,1.6663,1.6663,1.6663,1.6663
EURAUD,20080102,220800,1.6663,1.6663,1.6663,1.6663
EURAUD,20080102,220900,1.6664,1.6664,1.6664,1.6664
EURAUD,20080102,221000,1.6664,1.6664,1.6662,1.6662
EURAUD,20080102,221100,1.6662,1.6663,1.6661,1.6663
EURAUD,20080102,221200,1.6662,1.6662,1.6662,1.6662
EURAUD,20080102,221300,1.6661,1.6661,1.6659,1.6659
EURAUD,20080102,221400,1.6659,1.6659,1.6659,1.6659
EURAUD,20080102,221500,1.6659,1.6660,1.6659,1.6660
EURAUD,20080102,221600,1.6661,1.6664,1.6661,1.6664
EURAUD,20080102,221700,1.6665,1.6666,1.6665,1.6666
EURAUD,20080102,221800,1.6666,1.6667,1.6666,1.6666
EURAUD,20080102,221900,1.6666,1.6666,1.6666,1.6666
EURAUD,20080102,222000,1.6666,1.6667,1.6666,1.6666
EURAUD,20080102,222100,1.6665,1.6665,1.6664,1.6664
EURAUD,20080102,222200,1.6664,1.6664,1.6664,1.6664
EURAUD,20080102,222300,1.6665,1.6665,1.6665,1.6665
EURAUD,20080102,222400,1.6666,1.6667,1.6666,1.6667
EURAUD,20080102,222500,1.6667,1.6668,1.6667,1.6668
EURAUD,20080102,222600,1.6667,1.6667,1.6667,1.6667
EURAUD,20080102,222700,1.6668,1.6668,1.6666,1.6666
EURAUD,20080102,222800,1.6666,1.6666,1.6665,1.6665
EURAUD,20080102,222900,1.6665,1.6666,1.6665,1.6666
EURAUD,20080102,223000,1.6666,1.6666,1.6665,1.6666
EURAUD,20080102,223100,1.6665,1.6665,1.6665,1.6665
EURAUD,20080102,223200,1.6663,1.6663,1.6662,1.6662
EURAUD,20080102,223300,1.6662,1.6662,1.6662,1.6662
EURAUD,20080102,223400,1.6662,1.6663,1.6662,1.6663
EURAUD,20080102,223500,1.6664,1.6665,1.6664,1.6665
EURAUD,20080102,223600,1.6665,1.6665,1.6664,1.6664
EURAUD,20080102,223700,1.6663,1.6663,1.6662,1.6662
EURAUD,20080102,223800,1.6661,1.6661,1.6657,1.6657
EURAUD,20080102,223900,1.6656,1.6656,1.6656,1.6656
EURAUD,20080102,224000,1.6656,1.6658,1.6656,1.6658
EURAUD,20080102,224100,1.6658,1.6658,1.6658,1.6658
EURAUD,20080102,224200,1.6659,1.6660,1.6659,1.6660
EURAUD,20080102,224300,1.6661,1.6661,1.6661,1.6661
EURAUD,20080102,224400,1.6660,1.6660,1.6659,1.6659
EURAUD,20080102,224500,1.6659,1.6659,1.6658,1.6658
EURAUD,20080102,224600,1.6659,1.6659,1.6659,1.6659
EURAUD,20080102,224700,1.6658,1.6659,1.6658,1.6659
EURAUD,20080102,224800,1.6659,1.6660,1.6658,1.6660
EURAUD,20080102,224900,1.6660,1.6660,1.6659,1.6659
EURAUD,20080102,225000,1.6659,1.6659,1.6657,1.6657
EURAUD,20080102,225100,1.6657,1.6657,1.6655,1.6655
EURAUD,20080102,225200,1.6655,1.6655,1.6654,1.6654
EURAUD,20080102,225300,1.6654,1.6655,1.6654,1.6655
EURAUD,20080102,225400,1.6655,1.6655,1.6655,1.6655
EURAUD,20080102,225500,1.6657,1.6657,1.6657,1.6657
EURAUD,20080102,225600,1.6655,1.6655,1.6654,1.6654
EURAUD,20080102,225700,1.6654,1.6655,1.6654,1.6655
EURAUD,20080102,225800,1.6655,1.6655,1.6654,1.6654
EURAUD,20080102,225900,1.6652,1.6652,1.6651,1.6651
EURAUD,20080102,230000,1.6650,1.6650,1.6646,1.6646
EURAUD,20080102,230100,1.6647,1.6652,1.6647,1.6652
EURAUD,20080102,230200,1.6653,1.6655,1.6653,1.6654
EURAUD,20080102,230300,1.6653,1.6653,1.6650,1.6650
EURAUD,20080102,230400,1.6649,1.6651,1.6649,1.6651
EURAUD,20080102,230500,1.6651,1.6652,1.6651,1.6652
EURAUD,20080102,230600,1.6652,1.6652,1.6651,1.6651
EURAUD,20080102,230700,1.6651,1.6651,1.6650,1.6650
EURAUD,20080102,230800,1.6650,1.6651,1.6650,1.6651
EURAUD,20080102,230900,1.6651,1.6651,1.6651,1.6651
EURAUD,20080102,231000,1.6652,1.6652,1.6651,1.6651
EURAUD,20080102,231100,1.6651,1.6655,1.6651,1.6655
EURAUD,20080102,231200,1.6656,1.6656,1.6655,1.6655
EURAUD,20080102,231300,1.6655,1.6655,1.6651,1.6651
EURAUD,20080102,231400,1.6651,1.6651,1.6650,1.6650
EURAUD,20080102,231500,1.6649,1.6649,1.6646,1.6646
EURAUD,20080102,231600,1.6647,1.6647,1.6645,1.6645
EURAUD,20080102,231700,1.6645,1.6645,1.6644,1.6644
EURAUD,20080102,231800,1.6644,1.6644,1.6643,1.6644
EURAUD,20080102,231900,1.6644,1.6645,1.6644,1.6645
EURAUD,20080102,232000,1.6645,1.6647,1.6645,1.6647
EURAUD,20080102,232100,1.6647,1.6647,1.6647,1.6647
EURAUD,20080102,232200,1.6647,1.6647,1.6645,1.6645
EURAUD,20080102,232300,1.6644,1.6644,1.6643,1.6643
EURAUD,20080102,232400,1.6643,1.6644,1.6643,1.6644
EURAUD,20080102,232500,1.6644,1.6644,1.6643,1.6644
EURAUD,20080102,232600,1.6644,1.6644,1.6643,1.6644
EURAUD,20080102,232700,1.6644,1.6644,1.6643,1.6644
EURAUD,20080102,232800,1.6644,1.6644,1.6639,1.6639
EURAUD,20080102,232900,1.6637,1.6637,1.6634,1.6635
EURAUD,20080102,233000,1.6635,1.6636,1.6634,1.6636
EURAUD,20080102,233100,1.6635,1.6635,1.6633,1.6633
EURAUD,20080102,233200,1.6633,1.6634,1.6633,1.6633
EURAUD,20080102,233300,1.6634,1.6639,1.6634,1.6639
EURAUD,20080102,233400,1.6640,1.6642,1.6640,1.6641
EURAUD,20080102,233500,1.6643,1.6645,1.6643,1.6644
EURAUD,20080102,233600,1.6643,1.6643,1.6643,1.6643
EURAUD,20080102,233700,1.6643,1.6643,1.6642,1.6642
EURAUD,20080102,233800,1.6641,1.6643,1.6641,1.6641
EURAUD,20080102,233900,1.6641,1.6641,1.6641,1.6641
EURAUD,20080102,234000,1.6641,1.6641,1.6637,1.6638
EURAUD,20080102,234100,1.6639,1.6640,1.6639,1.6640
EURAUD,20080102,234200,1.6639,1.6639,1.6639,1.6639
EURAUD,20080102,234300,1.6639,1.6639,1.6639,1.6639
EURAUD,20080102,234400,1.6639,1.6639,1.6639,1.6639
EURAUD,20080102,234500,1.6640,1.6645,1.6640,1.6645
EURAUD,20080102,234600,1.6645,1.6647,1.6645,1.6647
EURAUD,20080102,234700,1.6650,1.6650,1.6649,1.6649
EURAUD,20080102,234800,1.6649,1.6649,1.6649,1.6649
EURAUD,20080102,234900,1.6649,1.6649,1.6649,1.6649
EURAUD,20080102,235000,1.6649,1.6649,1.6649,1.6649
EURAUD,20080102,235100,1.6649,1.6649,1.6649,1.6649
EURAUD,20080102,235200,1.6649,1.6650,1.6649,1.6650
EURAUD,20080102,235300,1.6651,1.6651,1.6650,1.6650
EURAUD,20080102,235400,1.6648,1.6650,1.6648,1.6650
EURAUD,20080102,235500,1.6650,1.6650,1.6650,1.6650
EURAUD,20080102,235600,1.6650,1.6650,1.6650,1.6650
EURAUD,20080102,235700,1.6649,1.6650,1.6649,1.6649
EURAUD,20080102,235800,1.6649,1.6649,1.6646,1.6646
EURAUD,20080102,235900,1.6646,1.6646,1.6645,1.6645
EURAUD,20080103,000000,1.6645,1.6645,1.6645,1.6645
EURNZD,20080102,000100,1.9002,1.9003,1.9002,1.9003
EURNZD,20080102,000200,1.9003,1.9004,1.9003,1.9004
EURNZD,20080102,000300,1.9004,1.9009,1.9004,1.9009
EURNZD,20080102,000400,1.9009,1.9011,1.9009,1.9011
EURNZD,20080102,000500,1.9013,1.9013,1.9013,1.9013
EURNZD,20080102,000600,1.9014,1.9014,1.9013,1.9013
EURNZD,20080102,000700,1.9013,1.9013,1.9013,1.9013
EURNZD,20080102,000800,1.9013,1.9013,1.9013,1.9013
EURNZD,20080102,000900,1.9013,1.9013,1.9013,1.9013
EURNZD,20080102,001000,1.9014,1.9015,1.9014,1.9015
EURNZD,20080102,001100,1.9015,1.9015,1.9015,1.9015
EURNZD,20080102,001200,1.9016,1.9018,1.9016,1.9018
EURNZD,20080102,001300,1.9021,1.9029,1.9021,1.9029
EURNZD,20080102,001400,1.9031,1.9032,1.9029,1.9031
EURNZD,20080102,001500,1.9032,1.9032,1.9031,1.9031
EURNZD,20080102,001600,1.9031,1.9032,1.9031,1.9032
EURNZD,20080102,001700,1.9033,1.9037,1.9033,1.9037
EURNZD,20080102,001800,1.9038,1.9039,1.9029,1.9029
EURNZD,20080102,001900,1.9028,1.9028,1.9027,1.9027
EURNZD,20080102,002000,1.9028,1.9032,1.9028,1.9032
EURNZD,20080102,002100,1.9033,1.9035,1.9033,1.9035
EURNZD,20080102,002200,1.9034,1.9034,1.9031,1.9031
EURNZD,20080102,002300,1.9031,1.9032,1.9031,1.9032
EURNZD,20080102,002400,1.9032,1.9032,1.9031,1.9031
EURNZD,20080102,002500,1.9030,1.9030,1.9028,1.9028
EURNZD,20080102,002600,1.9028,1.9028,1.9026,1.9026
EURNZD,20080102,002700,1.9026,1.9026,1.9022,1.9022
EURNZD,20080102,002800,1.9022,1.9022,1.9020,1.9020
EURNZD,20080102,002900,1.9020,1.9020,1.9019,1.9019
EURNZD,20080102,003000,1.9019,1.9019,1.9018,1.9018
EURNZD,20080102,003100,1.9018,1.9018,1.9017,1.9017
EURNZD,20080102,003200,1.9016,1.9016,1.9015,1.9015
EURNZD,20080102,003300,1.9015,1.9015,1.9011,1.9011
EURNZD,20080102,003400,1.9011,1.9011,1.9011,1.9011
EURNZD,20080102,003500,1.9012,1.9012,1.9012,1.9012
EURNZD,20080102,003600,1.9012,1.9012,1.9012,1.9012
EURNZD,20080102,003700,1.9012,1.9012,1.9011,1.9011
EURNZD,20080102,003800,1.9010,1.9010,1.9009,1.9010
EURNZD,20080102,003900,1.9010,1.9011,1.9010,1.9011
EURNZD,20080102,004000,1.9011,1.9011,1.9011,1.9011
EURNZD,20080102,004100,1.9011,1.9011,1.9011,1.9011
EURNZD,20080102,004200,1.9011,1.9011,1.9011,1.9011
EURNZD,20080102,004300,1.9009,1.9009,1.9005,1.9005
EURNZD,20080102,004400,1.9005,1.9007,1.9005,1.9007
EURNZD,20080102,004500,1.9007,1.9008,1.9007,1.9008
EURNZD,20080102,004600,1.9008,1.9008,1.9007,1.9007
EURNZD,20080102,004700,1.9007,1.9008,1.9007,1.9008
EURNZD,20080102,004800,1.9008,1.9008,1.9008,1.9008
EURNZD,20080102,004900,1.9009,1.9009,1.9009,1.9009
EURNZD,20080102,005000,1.9008,1.9008,1.9006,1.9006
EURNZD,20080102,005100,1.9006,1.9008,1.9006,1.9008
EURNZD,20080102,005200,1.9008,1.9008,1.9008,1.9008
EURNZD,20080102,005300,1.9007,1.9009,1.9007,1.9009
EURNZD,20080102,005400,1.9009,1.9012,1.9009,1.9012
EURNZD,20080102,005500,1.9013,1.9013,1.9011,1.9011
EURNZD,20080102,005600,1.9010,1.9010,1.9010,1.9010
EURNZD,20080102,005700,1.9010,1.9010,1.9010,1.9010
EURNZD,20080102,005800,1.9010,1.9010,1.9010,1.9010
EURNZD,20080102,005900,1.9010,1.9014,1.9010,1.9014
EURNZD,20080102,010000,1.9015,1.9022,1.9015,1.9021
EURNZD,20080102,010100,1.9022,1.9023,1.9022,1.9023
EURNZD,20080102,010200,1.9023,1.9026,1.9023,1.9026
EURNZD,20080102,010300,1.9027,1.9030,1.9027,1.9030
EURNZD,20080102,010400,1.9031,1.9031,1.9029,1.9029
EURNZD,20080102,010500,1.9029,1.9029,1.9027,1.9027
EURNZD,20080102,010600,1.9027,1.9028,1.9027,1.9028
EURNZD,20080102,010700,1.9028,1.9028,1.9025,1.9025
EURNZD,20080102,010800,1.9025,1.9025,1.9024,1.9025
EURNZD,20080102,010900,1.9026,1.9028,1.9026,1.9028
EURNZD,20080102,011000,1.9029,1.9029,1.9029,1.9029
EURNZD,20080102,011100,1.9029,1.9029,1.9025,1.9025
EURNZD,20080102,011200,1.9025,1.9025,1.9024,1.9024
EURNZD,20080102,011300,1.9023,1.9023,1.9022,1.9022
EURNZD,20080102,011400,1.9021,1.9021,1.9019,1.9019
EURNZD,20080102,011500,1.9020,1.9021,1.9020,1.9020
EURNZD,20080102,011600,1.9020,1.9020,1.9019,1.9019
EURNZD,20080102,011700,1.9019,1.9020,1.9019,1.9019
EURNZD,20080102,011800,1.9019,1.9019,1.9019,1.9019
EURNZD,20080102,011900,1.9019,1.9019,1.9018,1.9018
EURNZD,20080102,012000,1.9018,1.9019,1.9015,1.9015
EURNZD,20080102,012100,1.9013,1.9013,1.9012,1.9012
EURNZD,20080102,012200,1.9012,1.9012,1.9012,1.9012
EURNZD,20080102,012300,1.9012,1.9012,1.9012,1.9012
EURNZD,20080102,012400,1.9012,1.9012,1.9012,1.9012
EURNZD,20080102,012500,1.9011,1.9011,1.9010,1.9010
EURNZD,20080102,012600,1.9010,1.9013,1.9010,1.9013
EURNZD,20080102,012700,1.9014,1.9014,1.9014,1.9014
EURNZD,20080102,012800,1.9013,1.9013,1.9013,1.9013
EURNZD,20080102,012900,1.9013,1.9013,1.9011,1.9011
EURNZD,20080102,013000,1.9008,1.9008,1.9004,1.9004
EURNZD,20080102,013100,1.9004,1.9006,1.9004,1.9006
EURNZD,20080102,013200,1.9008,1.9009,1.9008,1.9009
EURNZD,20080102,013300,1.9008,1.9008,1.9006,1.9006
EURNZD,20080102,013400,1.9004,1.9004,1.9004,1.9004
EURNZD,20080102,013500,1.9004,1.9004,1.9003,1.9003
EURNZD,20080102,013600,1.9003,1.9003,1.9003,1.9003
EURNZD,20080102,013700,1.9003,1.9003,1.9000,1.9000
EURNZD,20080102,013800,1.9000,1.9001,1.8999,1.9001
EURNZD,20080102,013900,1.9001,1.9001,1.9001,1.9001
EURNZD,20080102,014000,1.9000,1.9002,1.9000,1.9002
EURNZD,20080102,014100,1.9002,1.9003,1.9001,1.9001
EURNZD,20080102,014200,1.9002,1.9002,1.9002,1.9002
EURNZD,20080102,014300,1.9002,1.9004,1.9002,1.9004
EURNZD,20080102,014400,1.9004,1.9004,1.9004,1.9004
EURNZD,20080102,014500,1.9004,1.9004,1.9004,1.9004
EURNZD,20080102,014600,1.9004,1.9004,1.9002,1.9002
EURNZD,20080102,014700,1.9002,1.9002,1.9001,1.9001
EURNZD,20080102,014800,1.9001,1.9001,1.9000,1.9000
EURNZD,20080102,014900,1.9000,1.9000,1.8997,1.8997
EURNZD,20080102,015000,1.8996,1.8996,1.8995,1.8995
EURNZD,20080102,015100,1.8995,1.8995,1.8995,1.8995
EURNZD,20080102,015200,1.8995,1.8996,1.8995,1.8996
EURNZD,20080102,015300,1.8996,1.8999,1.8996,1.8999
EURNZD,20080102,015400,1.8999,1.8999,1.8995,1.8995
EURNZD,20080102,015500,1.8995,1.8995,1.8995,1.8995
EURNZD,20080102,015600,1.8996,1.9000,1.8996,1.9000
EURNZD,20080102,015700,1.9003,1.9007,1.9003,1.9007
EURNZD,20080102,015800,1.9007,1.9009,1.9007,1.9008
EURNZD,20080102,015900,1.9008,1.9008,1.9006,1.9006
EURNZD,20080102,020000,1.9005,1.9005,1.9005,1.9005
EURNZD,20080102,020100,1.9006,1.9008,1.9005,1.9005
EURNZD,20080102,020200,1.9003,1.9003,1.9002,1.9002
EURNZD,20080102,020300,1.9001,1.9001,1.9000,1.9000
EURNZD,20080102,020400,1.9000,1.9000,1.9000,1.9000
EURNZD,20080102,020500,1.9000,1.9000,1.9000,1.9000
EURNZD,20080102,020600,1.9001,1.9001,1.9001,1.9001
EURNZD,20080102,020700,1.9001,1.9001,1.9000,1.9001
EURNZD,20080102,020800,1.9001,1.9001,1.9001,1.9001
EURNZD,20080102,020900,1.9001,1.9001,1.9001,1.9001
EURNZD,20080102,021000,1.9000,1.9000,1.9000,1.9000
EURNZD,20080102,021100,1.9000,1.9000,1.9000,1.9000
EURNZD,20080102,021200,1.9000,1.9000,1.9000,1.9000
EURNZD,20080102,021300,1.9000,1.9000,1.8999,1.8999
EURNZD,20080102,021400,1.8999,1.8999,1.8996,1.8996
EURNZD,20080102,021500,1.8995,1.8995,1.8995,1.8995
EURNZD,20080102,021600,1.8995,1.8995,1.8994,1.8994
EURNZD,20080102,021700,1.8993,1.8993,1.8992,1.8993
EURNZD,20080102,021800,1.8993,1.8995,1.8993,1.8995
EURNZD,20080102,021900,1.8995,1.8996,1.8995,1.8996
EURNZD,20080102,022000,1.8996,1.8997,1.8996,1.8997
EURNZD,20080102,022100,1.8997,1.9000,1.8997,1.9000
EURNZD,20080102,022200,1.9001,1.9002,1.9001,1.9002
EURNZD,20080102,022300,1.9001,1.9001,1.9001,1.9001
EURNZD,20080102,022400,1.9000,1.9000,1.9000,1.9000
EURNZD,20080102,022500,1.9000,1.9000,1.8999,1.8999
EURNZD,20080102,022600,1.8997,1.8997,1.8997,1.8997
EURNZD,20080102,022700,1.8997,1.8997,1.8997,1.8997
EURNZD,20080102,022800,1.8997,1.8997,1.8997,1.8997
EURNZD,20080102,022900,1.8996,1.8996,1.8995,1.8995
EURNZD,20080102,023000,1.8995,1.8996,1.8995,1.8996
EURNZD,20080102,023100,1.8997,1.8997,1.8997,1.8997
EURNZD,20080102,023200,1.8997,1.8997,1.8995,1.8995
EURNZD,20080102,023300,1.8994,1.8994,1.8992,1.8993
EURNZD,20080102,023400,1.8992,1.8992,1.8991,1.8991
EURNZD,20080102,023500,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,023600,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,023700,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,023800,1.8990,1.8993,1.8990,1.8993
EURNZD,20080102,023900,1.8993,1.8993,1.8993,1.8993
EURNZD,20080102,024000,1.8992,1.8992,1.8992,1.8992
EURNZD,20080102,024100,1.8990,1.8993,1.8990,1.8993
EURNZD,20080102,024200,1.8994,1.8994,1.8993,1.8993
EURNZD,20080102,024300,1.8993,1.8993,1.8991,1.8991
EURNZD,20080102,024400,1.8991,1.8991,1.8990,1.8990
EURNZD,20080102,024500,1.8989,1.8990,1.8989,1.8990
EURNZD,20080102,024600,1.8990,1.8991,1.8990,1.8991
EURNZD,20080102,024700,1.8991,1.8991,1.8991,1.8991
EURNZD,20080102,024800,1.8991,1.8991,1.8991,1.8991
EURNZD,20080102,024900,1.8993,1.8994,1.8993,1.8994
EURNZD,20080102,025000,1.8994,1.8994,1.8994,1.8994
EURNZD,20080102,025100,1.8994,1.8994,1.8994,1.8994
EURNZD,20080102,025200,1.8994,1.8994,1.8994,1.8994
EURNZD,20080102,025300,1.8995,1.8995,1.8995,1.8995
EURNZD,20080102,025400,1.8994,1.8994,1.8994,1.8994
EURNZD,20080102,025500,1.8994,1.8994,1.8994,1.8994
EURNZD,20080102,025600,1.8994,1.8994,1.8993,1.8994
EURNZD,20080102,025700,1.8994,1.8994,1.8994,1.8994
EURNZD,20080102,025800,1.8993,1.8993,1.8991,1.8991
EURNZD,20080102,025900,1.8991,1.8991,1.8991,1.8991
EURNZD,20080102,030000,1.8991,1.8991,1.8991,1.8991
EURNZD,20080102,030100,1.8992,1.8993,1.8992,1.8993
EURNZD,20080102,030200,1.8992,1.8992,1.8990,1.8990
EURNZD,20080102,030300,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,030400,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,030500,1.8990,1.8991,1.8990,1.8990
EURNZD,20080102,030600,1.8990,1.8990,1.8989,1.8990
EURNZD,20080102,030700,1.8990,1.8990,1.8989,1.8989
EURNZD,20080102,030800,1.8989,1.8989,1.8989,1.8989
EURNZD,20080102,030900,1.8989,1.8989,1.8989,1.8989
EURNZD,20080102,031000,1.8989,1.8989,1.8989,1.8989
EURNZD,20080102,031100,1.8989,1.8989,1.8988,1.8988
EURNZD,20080102,031200,1.8988,1.8988,1.8988,1.8988
EURNZD,20080102,031300,1.8990,1.8991,1.8990,1.8991
EURNZD,20080102,031400,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,031500,1.8992,1.8992,1.8986,1.8986
EURNZD,20080102,031600,1.8985,1.8986,1.8984,1.8984
EURNZD,20080102,031700,1.8983,1.8985,1.8983,1.8985
EURNZD,20080102,031800,1.8987,1.8992,1.8987,1.8992
EURNZD,20080102,031900,1.8992,1.8992,1.8992,1.8992
EURNZD,20080102,032000,1.8993,1.8994,1.8993,1.8994
EURNZD,20080102,032100,1.8993,1.8995,1.8993,1.8995
EURNZD,20080102,032200,1.8995,1.9000,1.8995,1.9000
EURNZD,20080102,032300,1.9000,1.9001,1.9000,1.9001
EURNZD,20080102,032400,1.9001,1.9002,1.9001,1.9002
EURNZD,20080102,032500,1.9003,1.9003,1.9001,1.9001
EURNZD,20080102,032600,1.9001,1.9001,1.9000,1.9000
EURNZD,20080102,032700,1.9000,1.9000,1.9000,1.9000
EURNZD,20080102,032800,1.9000,1.9004,1.9000,1.9004
EURNZD,20080102,032900,1.9005,1.9006,1.9005,1.9006
EURNZD,20080102,033000,1.9005,1.9006,1.9005,1.9005
EURNZD,20080102,033100,1.9006,1.9006,1.9005,1.9005
EURNZD,20080102,033200,1.9005,1.9005,1.9005,1.9005
EURNZD,20080102,033300,1.9005,1.9005,1.9005,1.9005
EURNZD,20080102,033400,1.9005,1.9005,1.9002,1.9002
EURNZD,20080102,033500,1.9002,1.9002,1.9001,1.9001
EURNZD,20080102,033600,1.9001,1.9001,1.8998,1.8998
EURNZD,20080102,033700,1.8997,1.8997,1.8994,1.8995
EURNZD,20080102,033800,1.8996,1.8999,1.8996,1.8999
EURNZD,20080102,033900,1.8999,1.9000,1.8999,1.9000
EURNZD,20080102,034000,1.9000,1.9001,1.9000,1.9001
EURNZD,20080102,034100,1.9001,1.9001,1.9001,1.9001
EURNZD,20080102,034200,1.9001,1.9002,1.9001,1.9001
EURNZD,20080102,034300,1.9001,1.9001,1.8999,1.8999
EURNZD,20080102,034400,1.8998,1.8998,1.8998,1.8998
EURNZD,20080102,034500,1.8998,1.8999,1.8998,1.8999
EURNZD,20080102,034600,1.8999,1.8999,1.8998,1.8998
EURNZD,20080102,034700,1.8997,1.8997,1.8996,1.8996
EURNZD,20080102,034800,1.8997,1.8997,1.8997,1.8997
EURNZD,20080102,034900,1.8997,1.8997,1.8997,1.8997
EURNZD,20080102,035000,1.8997,1.8999,1.8997,1.8999
EURNZD,20080102,035100,1.8999,1.8999,1.8997,1.8997
EURNZD,20080102,035200,1.8996,1.8996,1.8994,1.8994
EURNZD,20080102,035300,1.8994,1.8994,1.8991,1.8991
EURNZD,20080102,035400,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,035500,1.8991,1.8991,1.8990,1.8990
EURNZD,20080102,035600,1.8988,1.8988,1.8988,1.8988
EURNZD,20080102,035700,1.8986,1.8986,1.8986,1.8986
EURNZD,20080102,035800,1.8986,1.8989,1.8986,1.8989
EURNZD,20080102,035900,1.8989,1.8989,1.8989,1.8989
EURNZD,20080102,040000,1.8988,1.8988,1.8986,1.8988
EURNZD,20080102,040100,1.8990,1.8994,1.8990,1.8994
EURNZD,20080102,040200,1.8994,1.8996,1.8994,1.8996
EURNZD,20080102,040300,1.8996,1.8996,1.8996,1.8996
EURNZD,20080102,040400,1.8996,1.8996,1.8996,1.8996
EURNZD,20080102,040500,1.8996,1.8996,1.8995,1.8995
EURNZD,20080102,040600,1.8994,1.8994,1.8994,1.8994
EURNZD,20080102,040700,1.8994,1.8994,1.8994,1.8994
EURNZD,20080102,040800,1.8994,1.8994,1.8994,1.8994
EURNZD,20080102,040900,1.8994,1.8995,1.8994,1.8995
EURNZD,20080102,041000,1.8995,1.8995,1.8994,1.8994
EURNZD,20080102,041100,1.8994,1.8994,1.8994,1.8994
EURNZD,20080102,041200,1.8994,1.8994,1.8994,1.8994
EURNZD,20080102,041300,1.8994,1.8995,1.8994,1.8995
EURNZD,20080102,041400,1.8995,1.8996,1.8995,1.8996
EURNZD,20080102,041500,1.8995,1.8995,1.8995,1.8995
EURNZD,20080102,041600,1.8995,1.8995,1.8995,1.8995
EURNZD,20080102,041700,1.8994,1.8994,1.8991,1.8991
EURNZD,20080102,041800,1.8990,1.8990,1.8989,1.8989
EURNZD,20080102,041900,1.8988,1.8988,1.8987,1.8988
EURNZD,20080102,042000,1.8987,1.8987,1.8987,1.8987
EURNZD,20080102,042100,1.8985,1.8985,1.8985,1.8985
EURNZD,20080102,042200,1.8985,1.8985,1.8985,1.8985
EURNZD,20080102,042300,1.8985,1.8985,1.8985,1.8985
EURNZD,20080102,042400,1.8985,1.8986,1.8985,1.8986
EURNZD,20080102,042500,1.8987,1.8989,1.8987,1.8989
EURNZD,20080102,042600,1.8989,1.8989,1.8986,1.8986
EURNZD,20080102,042700,1.8985,1.8986,1.8985,1.8986
EURNZD,20080102,042800,1.8987,1.8987,1.8987,1.8987
EURNZD,20080102,042900,1.8987,1.8988,1.8987,1.8988
EURNZD,20080102,043000,1.8988,1.8988,1.8988,1.8988
EURNZD,20080102,043100,1.8988,1.8988,1.8986,1.8986
EURNZD,20080102,043200,1.8986,1.8986,1.8985,1.8985
EURNZD,20080102,043300,1.8985,1.8985,1.8984,1.8984
EURNZD,20080102,043400,1.8984,1.8984,1.8984,1.8984
EURNZD,20080102,043500,1.8984,1.8985,1.8984,1.8985
EURNZD,20080102,043600,1.8985,1.8988,1.8985,1.8988
EURNZD,20080102,043700,1.8988,1.8989,1.8988,1.8989
EURNZD,20080102,043800,1.8989,1.8989,1.8988,1.8988
EURNZD,20080102,043900,1.8988,1.8988,1.8988,1.8988
EURNZD,20080102,044000,1.8987,1.8987,1.8987,1.8987
EURNZD,20080102,044100,1.8987,1.8987,1.8987,1.8987
EURNZD,20080102,044200,1.8987,1.8987,1.8986,1.8986
EURNZD,20080102,044300,1.8986,1.8986,1.8985,1.8985
EURNZD,20080102,044400,1.8985,1.8986,1.8985,1.8986
EURNZD,20080102,044500,1.8986,1.8986,1.8986,1.8986
EURNZD,20080102,044600,1.8986,1.8986,1.8986,1.8986
EURNZD,20080102,044700,1.8987,1.8988,1.8987,1.8988
EURNZD,20080102,044800,1.8988,1.8989,1.8988,1.8989
EURNZD,20080102,044900,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,045000,1.8991,1.8992,1.8991,1.8992
EURNZD,20080102,045100,1.8994,1.8995,1.8994,1.8994
EURNZD,20080102,045200,1.8993,1.8993,1.8990,1.8990
EURNZD,20080102,045300,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,045400,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,045500,1.8990,1.8992,1.8990,1.8992
EURNZD,20080102,045600,1.8992,1.8993,1.8992,1.8993
EURNZD,20080102,045700,1.8994,1.8995,1.8994,1.8995
EURNZD,20080102,045800,1.8994,1.8994,1.8994,1.8994
EURNZD,20080102,045900,1.8993,1.8993,1.8993,1.8993
EURNZD,20080102,050000,1.8993,1.8993,1.8991,1.8992
EURNZD,20080102,050100,1.8993,1.8994,1.8993,1.8994
EURNZD,20080102,050200,1.8994,1.8994,1.8993,1.8993
EURNZD,20080102,050300,1.8992,1.8992,1.8989,1.8989
EURNZD,20080102,050400,1.8988,1.8988,1.8987,1.8987
EURNZD,20080102,050500,1.8986,1.8988,1.8986,1.8988
EURNZD,20080102,050600,1.8988,1.8989,1.8988,1.8989
EURNZD,20080102,050700,1.8989,1.8989,1.8988,1.8988
EURNZD,20080102,050800,1.8988,1.8989,1.8988,1.8989
EURNZD,20080102,050900,1.8989,1.8990,1.8989,1.8990
EURNZD,20080102,051000,1.8990,1.8991,1.8990,1.8991
EURNZD,20080102,051100,1.8992,1.8992,1.8992,1.8992
EURNZD,20080102,051200,1.8993,1.8993,1.8993,1.8993
EURNZD,20080102,051300,1.8993,1.8993,1.8992,1.8992
EURNZD,20080102,051400,1.8992,1.8992,1.8992,1.8992
EURNZD,20080102,051500,1.8993,1.8993,1.8993,1.8993
EURNZD,20080102,051600,1.8993,1.8993,1.8993,1.8993
EURNZD,20080102,051700,1.8993,1.8993,1.8992,1.8992
EURNZD,20080102,051800,1.8992,1.8992,1.8990,1.8990
EURNZD,20080102,051900,1.8990,1.8990,1.8988,1.8988
EURNZD,20080102,052000,1.8988,1.8989,1.8988,1.8989
EURNZD,20080102,052100,1.8989,1.8989,1.8988,1.8988
EURNZD,20080102,052200,1.8988,1.8988,1.8988,1.8988
EURNZD,20080102,052300,1.8989,1.8989,1.8989,1.8989
EURNZD,20080102,052400,1.8989,1.8990,1.8989,1.8990
EURNZD,20080102,052500,1.8990,1.8990,1.8989,1.8989
EURNZD,20080102,052600,1.8989,1.8989,1.8989,1.8989
EURNZD,20080102,052700,1.8989,1.8990,1.8989,1.8990
EURNZD,20080102,052800,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,052900,1.8989,1.8990,1.8989,1.8990
EURNZD,20080102,053000,1.8992,1.8992,1.8992,1.8992
EURNZD,20080102,053100,1.8992,1.8992,1.8992,1.8992
EURNZD,20080102,053200,1.8992,1.8992,1.8992,1.8992
EURNZD,20080102,053300,1.8992,1.8992,1.8992,1.8992
EURNZD,20080102,053400,1.8992,1.8992,1.8992,1.8992
EURNZD,20080102,053500,1.8992,1.8993,1.8992,1.8993
EURNZD,20080102,053600,1.8993,1.8993,1.8993,1.8993
EURNZD,20080102,053700,1.8992,1.8992,1.8990,1.8990
EURNZD,20080102,053800,1.8990,1.8990,1.8989,1.8989
EURNZD,20080102,053900,1.8990,1.8992,1.8990,1.8992
EURNZD,20080102,054000,1.8992,1.8992,1.8991,1.8991
EURNZD,20080102,054100,1.8990,1.8990,1.8989,1.8989
EURNZD,20080102,054200,1.8989,1.8989,1.8989,1.8989
EURNZD,20080102,054300,1.8988,1.8988,1.8988,1.8988
EURNZD,20080102,054400,1.8988,1.8988,1.8988,1.8988
EURNZD,20080102,054500,1.8988,1.8988,1.8988,1.8988
EURNZD,20080102,054600,1.8988,1.8990,1.8988,1.8990
EURNZD,20080102,054700,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,054800,1.8992,1.8992,1.8992,1.8992
EURNZD,20080102,054900,1.8993,1.8995,1.8993,1.8995
EURNZD,20080102,055000,1.8996,1.8997,1.8996,1.8997
EURNZD,20080102,055100,1.8997,1.8997,1.8997,1.8997
EURNZD,20080102,055200,1.8997,1.8997,1.8997,1.8997
EURNZD,20080102,055300,1.9001,1.9006,1.9001,1.9006
EURNZD,20080102,055400,1.9008,1.9008,1.9007,1.9007
EURNZD,20080102,055500,1.9007,1.9007,1.9005,1.9006
EURNZD,20080102,055600,1.9002,1.9002,1.9000,1.9000
EURNZD,20080102,055700,1.8997,1.8997,1.8996,1.8996
EURNZD,20080102,055800,1.8997,1.8997,1.8997,1.8997
EURNZD,20080102,055900,1.8998,1.9001,1.8998,1.9001
EURNZD,20080102,060000,1.9003,1.9007,1.9003,1.9007
EURNZD,20080102,060100,1.9006,1.9007,1.9006,1.9007
EURNZD,20080102,060200,1.9008,1.9010,1.9008,1.9010
EURNZD,20080102,060300,1.9010,1.9011,1.9010,1.9010
EURNZD,20080102,060400,1.9010,1.9010,1.9010,1.9010
EURNZD,20080102,060500,1.9010,1.9010,1.9010,1.9010
EURNZD,20080102,060600,1.9010,1.9014,1.9010,1.9014
EURNZD,20080102,060700,1.9014,1.9018,1.9014,1.9018
EURNZD,20080102,060800,1.9019,1.9021,1.9019,1.9021
EURNZD,20080102,060900,1.9021,1.9021,1.9021,1.9021
EURNZD,20080102,061000,1.9021,1.9021,1.9020,1.9020
EURNZD,20080102,061100,1.9019,1.9019,1.9019,1.9019
EURNZD,20080102,061200,1.9020,1.9020,1.9020,1.9020
EURNZD,20080102,061300,1.9020,1.9020,1.9018,1.9018
EURNZD,20080102,061400,1.9018,1.9018,1.9014,1.9014
EURNZD,20080102,061500,1.9014,1.9014,1.9013,1.9014
EURNZD,20080102,061600,1.9014,1.9015,1.9013,1.9013
EURNZD,20080102,061700,1.9013,1.9014,1.9013,1.9014
EURNZD,20080102,061800,1.9013,1.9013,1.9013,1.9013
EURNZD,20080102,061900,1.9011,1.9011,1.9011,1.9011
EURNZD,20080102,062000,1.9009,1.9009,1.9008,1.9008
EURNZD,20080102,062100,1.9008,1.9008,1.9007,1.9007
EURNZD,20080102,062200,1.9007,1.9007,1.9006,1.9006
EURNZD,20080102,062300,1.9005,1.9005,1.9005,1.9005
EURNZD,20080102,062400,1.9006,1.9009,1.9006,1.9009
EURNZD,20080102,062500,1.9009,1.9009,1.9008,1.9008
EURNZD,20080102,062600,1.9008,1.9014,1.9008,1.9014
EURNZD,20080102,062700,1.9016,1.9017,1.9016,1.9017
EURNZD,20080102,062800,1.9017,1.9023,1.9017,1.9023
EURNZD,20080102,062900,1.9024,1.9025,1.9024,1.9024
EURNZD,20080102,063000,1.9024,1.9024,1.9022,1.9022
EURNZD,20080102,063100,1.9022,1.9022,1.9021,1.9021
EURNZD,20080102,063200,1.9020,1.9020,1.9017,1.9017
EURNZD,20080102,063300,1.9017,1.9017,1.9017,1.9017
EURNZD,20080102,063400,1.9018,1.9021,1.9018,1.9021
EURNZD,20080102,063500,1.9022,1.9027,1.9022,1.9027
EURNZD,20080102,063600,1.9028,1.9032,1.9028,1.9032
EURNZD,20080102,063700,1.9033,1.9034,1.9033,1.9033
EURNZD,20080102,063800,1.9033,1.9033,1.9032,1.9032
EURNZD,20080102,063900,1.9032,1.9034,1.9032,1.9034
EURNZD,20080102,064000,1.9034,1.9034,1.9034,1.9034
EURNZD,20080102,064100,1.9034,1.9034,1.9031,1.9031
EURNZD,20080102,064200,1.9030,1.9030,1.9027,1.9027
EURNZD,20080102,064300,1.9026,1.9026,1.9023,1.9023
EURNZD,20080102,064400,1.9023,1.9025,1.9023,1.9025
EURNZD,20080102,064500,1.9025,1.9025,1.9024,1.9024
EURNZD,20080102,064600,1.9024,1.9027,1.9024,1.9027
EURNZD,20080102,064700,1.9027,1.9029,1.9027,1.9029
EURNZD,20080102,064800,1.9030,1.9030,1.9030,1.9030
EURNZD,20080102,064900,1.9029,1.9029,1.9027,1.9027
EURNZD,20080102,065000,1.9025,1.9025,1.9025,1.9025
EURNZD,20080102,065100,1.9025,1.9027,1.9024,1.9027
EURNZD,20080102,065200,1.9028,1.9029,1.9028,1.9029
EURNZD,20080102,065300,1.9030,1.9030,1.9030,1.9030
EURNZD,20080102,065400,1.9032,1.9032,1.9032,1.9032
EURNZD,20080102,065500,1.9032,1.9033,1.9032,1.9033
EURNZD,20080102,065600,1.9035,1.9037,1.9035,1.9037
EURNZD,20080102,065700,1.9037,1.9037,1.9037,1.9037
EURNZD,20080102,065800,1.9036,1.9036,1.9032,1.9033
EURNZD,20080102,065900,1.9033,1.9034,1.9033,1.9034
EURNZD,20080102,070000,1.9033,1.9033,1.9032,1.9032
EURNZD,20080102,070100,1.9032,1.9033,1.9032,1.9033
EURNZD,20080102,070200,1.9033,1.9033,1.9032,1.9032
EURNZD,20080102,070300,1.9032,1.9032,1.9023,1.9023
EURNZD,20080102,070400,1.9023,1.9023,1.9022,1.9022
EURNZD,20080102,070500,1.9020,1.9020,1.9020,1.9020
EURNZD,20080102,070600,1.9020,1.9020,1.9019,1.9019
EURNZD,20080102,070700,1.9018,1.9018,1.9018,1.9018
EURNZD,20080102,070800,1.9017,1.9017,1.9017,1.9017
EURNZD,20080102,070900,1.9016,1.9016,1.9015,1.9015
EURNZD,20080102,071000,1.9013,1.9013,1.9010,1.9010
EURNZD,20080102,071100,1.9010,1.9010,1.9010,1.9010
EURNZD,20080102,071200,1.9011,1.9011,1.9011,1.9011
EURNZD,20080102,071300,1.9011,1.9011,1.9011,1.9011
EURNZD,20080102,071400,1.9010,1.9010,1.9009,1.9009
EURNZD,20080102,071500,1.9009,1.9009,1.9008,1.9008
EURNZD,20080102,071600,1.9007,1.9007,1.9007,1.9007
EURNZD,20080102,071700,1.9007,1.9007,1.9006,1.9007
EURNZD,20080102,071800,1.9007,1.9011,1.9007,1.9011
EURNZD,20080102,071900,1.9011,1.9013,1.9011,1.9013
EURNZD,20080102,072000,1.9013,1.9014,1.9013,1.9014
EURNZD,20080102,072100,1.9015,1.9015,1.9015,1.9015
EURNZD,20080102,072200,1.9015,1.9015,1.9011,1.9011
EURNZD,20080102,072300,1.9010,1.9010,1.9008,1.9008
EURNZD,20080102,072400,1.9007,1.9012,1.9007,1.9011
EURNZD,20080102,072500,1.9011,1.9012,1.9011,1.9012
EURNZD,20080102,072600,1.9012,1.9012,1.9011,1.9011
EURNZD,20080102,072700,1.9010,1.9011,1.9010,1.9011
EURNZD,20080102,072800,1.9011,1.9011,1.9009,1.9010
EURNZD,20080102,072900,1.9009,1.9009,1.9009,1.9009
EURNZD,20080102,073000,1.9008,1.9008,1.9008,1.9008
EURNZD,20080102,073100,1.9008,1.9009,1.9008,1.9009
EURNZD,20080102,073200,1.9009,1.9011,1.9009,1.9011
EURNZD,20080102,073300,1.9012,1.9012,1.9012,1.9012
EURNZD,20080102,073400,1.9012,1.9012,1.9012,1.9012
EURNZD,20080102,073500,1.9012,1.9014,1.9012,1.9014
EURNZD,20080102,073600,1.9015,1.9017,1.9015,1.9016
EURNZD,20080102,073700,1.9016,1.9017,1.9016,1.9017
EURNZD,20080102,073800,1.9018,1.9020,1.9018,1.9020
EURNZD,20080102,073900,1.9021,1.9022,1.9021,1.9021
EURNZD,20080102,074000,1.9020,1.9020,1.9019,1.9019
EURNZD,20080102,074100,1.9019,1.9019,1.9019,1.9019
EURNZD,20080102,074200,1.9019,1.9019,1.9016,1.9016
EURNZD,20080102,074300,1.9015,1.9016,1.9015,1.9016
EURNZD,20080102,074400,1.9017,1.9018,1.9017,1.9018
EURNZD,20080102,074500,1.9020,1.9021,1.9020,1.9021
EURNZD,20080102,074600,1.9021,1.9021,1.9021,1.9021
EURNZD,20080102,074700,1.9021,1.9021,1.9021,1.9021
EURNZD,20080102,074800,1.9021,1.9022,1.9021,1.9022
EURNZD,20080102,074900,1.9022,1.9022,1.9022,1.9022
EURNZD,20080102,075000,1.9023,1.9024,1.9023,1.9024
EURNZD,20080102,075100,1.9025,1.9028,1.9025,1.9028
EURNZD,20080102,075200,1.9028,1.9029,1.9028,1.9029
EURNZD,20080102,075300,1.9030,1.9030,1.9027,1.9028
EURNZD,20080102,075400,1.9029,1.9029,1.9028,1.9029
EURNZD,20080102,075500,1.9029,1.9029,1.9029,1.9029
EURNZD,20080102,075600,1.9029,1.9029,1.9029,1.9029
EURNZD,20080102,075700,1.9028,1.9028,1.9027,1.9027
EURNZD,20080102,075800,1.9027,1.9027,1.9020,1.9020
EURNZD,20080102,075900,1.9018,1.9018,1.9014,1.9014
EURNZD,20080102,080000,1.9015,1.9020,1.9015,1.9018
EURNZD,20080102,080100,1.9016,1.9016,1.9005,1.9005
EURNZD,20080102,080200,1.9003,1.9003,1.9000,1.9000
EURNZD,20080102,080300,1.9001,1.9005,1.9001,1.9005
EURNZD,20080102,080400,1.9009,1.9016,1.9009,1.9016
EURNZD,20080102,080500,1.9020,1.9022,1.9020,1.9022
EURNZD,20080102,080600,1.9022,1.9022,1.9021,1.9021
EURNZD,20080102,080700,1.9021,1.9021,1.9021,1.9021
EURNZD,20080102,080800,1.9022,1.9024,1.9022,1.9024
EURNZD,20080102,080900,1.9023,1.9023,1.9023,1.9023
EURNZD,20080102,081000,1.9022,1.9022,1.9022,1.9022
EURNZD,20080102,081100,1.9023,1.9023,1.9022,1.9023
EURNZD,20080102,081200,1.9023,1.9024,1.9023,1.9023
EURNZD,20080102,081300,1.9022,1.9022,1.9021,1.9021
EURNZD,20080102,081400,1.9019,1.9019,1.9018,1.9018
EURNZD,20080102,081500,1.9017,1.9017,1.9017,1.9017
EURNZD,20080102,081600,1.9015,1.9015,1.9013,1.9013
EURNZD,20080102,081700,1.9012,1.9012,1.9011,1.9011
EURNZD,20080102,081800,1.9011,1.9011,1.9005,1.9005
EURNZD,20080102,081900,1.9004,1.9004,1.9001,1.9001
EURNZD,20080102,082000,1.9001,1.9001,1.9001,1.9001
EURNZD,20080102,082100,1.9002,1.9005,1.9002,1.9005
EURNZD,20080102,082200,1.9006,1.9006,1.9001,1.9001
EURNZD,20080102,082300,1.9001,1.9004,1.9001,1.9004
EURNZD,20080102,082400,1.9007,1.9011,1.9007,1.9010
EURNZD,20080102,082500,1.9009,1.9009,1.9007,1.9007
EURNZD,20080102,082600,1.9007,1.9007,1.9004,1.9004
EURNZD,20080102,082700,1.9002,1.9002,1.9000,1.9000
EURNZD,20080102,082800,1.9000,1.9000,1.9000,1.9000
EURNZD,20080102,082900,1.8999,1.9000,1.8999,1.9000
EURNZD,20080102,083000,1.9001,1.9001,1.9001,1.9001
EURNZD,20080102,083100,1.9001,1.9002,1.9001,1.9002
EURNZD,20080102,083200,1.9002,1.9002,1.9001,1.9002
EURNZD,20080102,083300,1.9002,1.9002,1.9002,1.9002
EURNZD,20080102,083400,1.9001,1.9004,1.9001,1.9004
EURNZD,20080102,083500,1.9004,1.9006,1.9004,1.9004
EURNZD,20080102,083600,1.9004,1.9006,1.9004,1.9006
EURNZD,20080102,083700,1.9004,1.9004,1.9003,1.9003
EURNZD,20080102,083800,1.9002,1.9002,1.9002,1.9002
EURNZD,20080102,083900,1.9002,1.9002,1.9001,1.9001
EURNZD,20080102,084000,1.9000,1.9002,1.9000,1.9002
EURNZD,20080102,084100,1.9002,1.9002,1.8997,1.8997
EURNZD,20080102,084200,1.8999,1.8999,1.8999,1.8999
EURNZD,20080102,084300,1.9000,1.9002,1.9000,1.9002
EURNZD,20080102,084400,1.9003,1.9007,1.9003,1.9007
EURNZD,20080102,084500,1.9008,1.9008,1.9008,1.9008
EURNZD,20080102,084600,1.9008,1.9008,1.9008,1.9008
EURNZD,20080102,084700,1.9008,1.9008,1.9007,1.9007
EURNZD,20080102,084800,1.9007,1.9007,1.9004,1.9004
EURNZD,20080102,084900,1.9004,1.9004,1.8997,1.8997
EURNZD,20080102,085000,1.8996,1.8996,1.8994,1.8994
EURNZD,20080102,085100,1.8994,1.8994,1.8994,1.8994
EURNZD,20080102,085200,1.8993,1.8993,1.8990,1.8990
EURNZD,20080102,085300,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,085400,1.8990,1.8992,1.8990,1.8990
EURNZD,20080102,085500,1.8989,1.8989,1.8987,1.8987
EURNZD,20080102,085600,1.8987,1.8988,1.8987,1.8988
EURNZD,20080102,085700,1.8989,1.8991,1.8989,1.8991
EURNZD,20080102,085800,1.8992,1.8993,1.8992,1.8993
EURNZD,20080102,085900,1.8994,1.8996,1.8994,1.8996
EURNZD,20080102,090000,1.8994,1.8994,1.8993,1.8993
EURNZD,20080102,090100,1.8991,1.8991,1.8986,1.8986
EURNZD,20080102,090200,1.8985,1.8985,1.8978,1.8978
EURNZD,20080102,090300,1.8976,1.8976,1.8973,1.8975
EURNZD,20080102,090400,1.8976,1.8979,1.8976,1.8979
EURNZD,20080102,090500,1.8976,1.8976,1.8974,1.8975
EURNZD,20080102,090600,1.8976,1.8983,1.8976,1.8983
EURNZD,20080102,090700,1.8982,1.8982,1.8980,1.8980
EURNZD,20080102,090800,1.8978,1.8978,1.8978,1.8978
EURNZD,20080102,090900,1.8978,1.8981,1.8978,1.8980
EURNZD,20080102,091000,1.8979,1.8979,1.8972,1.8972
EURNZD,20080102,091100,1.8971,1.8971,1.8964,1.8964
EURNZD,20080102,091200,1.8964,1.8964,1.8960,1.8960
EURNZD,20080102,091300,1.8959,1.8959,1.8958,1.8958
EURNZD,20080102,091400,1.8961,1.8979,1.8961,1.8979
EURNZD,20080102,091500,1.8980,1.8986,1.8978,1.8980
EURNZD,20080102,091600,1.8979,1.8979,1.8978,1.8978
EURNZD,20080102,091700,1.8978,1.8979,1.8978,1.8979
EURNZD,20080102,091800,1.8979,1.8979,1.8977,1.8977
EURNZD,20080102,091900,1.8976,1.8976,1.8976,1.8976
EURNZD,20080102,092000,1.8976,1.8976,1.8976,1.8976
EURNZD,20080102,092100,1.8977,1.8979,1.8977,1.8979
EURNZD,20080102,092200,1.8979,1.8980,1.8979,1.8980
EURNZD,20080102,092300,1.8981,1.8985,1.8981,1.8985
EURNZD,20080102,092400,1.8983,1.8983,1.8980,1.8980
EURNZD,20080102,092500,1.8978,1.8978,1.8976,1.8977
EURNZD,20080102,092600,1.8978,1.8981,1.8978,1.8981
EURNZD,20080102,092700,1.8982,1.8983,1.8982,1.8983
EURNZD,20080102,092800,1.8983,1.8984,1.8983,1.8984
EURNZD,20080102,092900,1.8983,1.8984,1.8983,1.8984
EURNZD,20080102,093000,1.8983,1.8985,1.8983,1.8985
EURNZD,20080102,093100,1.8985,1.8985,1.8985,1.8985
EURNZD,20080102,093200,1.8986,1.8993,1.8986,1.8993
EURNZD,20080102,093300,1.8994,1.8998,1.8994,1.8997
EURNZD,20080102,093400,1.8995,1.8995,1.8992,1.8992
EURNZD,20080102,093500,1.8992,1.8992,1.8990,1.8990
EURNZD,20080102,093600,1.8992,1.8999,1.8992,1.8999
EURNZD,20080102,093700,1.9000,1.9000,1.8995,1.8995
EURNZD,20080102,093800,1.8995,1.8997,1.8995,1.8997
EURNZD,20080102,093900,1.8999,1.9001,1.8999,1.9001
EURNZD,20080102,094000,1.9002,1.9004,1.9002,1.9004
EURNZD,20080102,094100,1.9005,1.9007,1.9005,1.9006
EURNZD,20080102,094200,1.9004,1.9004,1.9001,1.9001
EURNZD,20080102,094300,1.9000,1.9000,1.8997,1.8998
EURNZD,20080102,094400,1.8997,1.8997,1.8996,1.8996
EURNZD,20080102,094500,1.8996,1.8997,1.8996,1.8997
EURNZD,20080102,094600,1.9001,1.9004,1.8999,1.8999
EURNZD,20080102,094700,1.8995,1.8995,1.8993,1.8993
EURNZD,20080102,094800,1.8993,1.8993,1.8990,1.8990
EURNZD,20080102,094900,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,095000,1.8988,1.8988,1.8984,1.8984
EURNZD,20080102,095100,1.8983,1.8983,1.8982,1.8982
EURNZD,20080102,095200,1.8983,1.8984,1.8983,1.8984
EURNZD,20080102,095300,1.8985,1.8988,1.8985,1.8987
EURNZD,20080102,095400,1.8986,1.8988,1.8986,1.8988
EURNZD,20080102,095500,1.8988,1.8993,1.8988,1.8993
EURNZD,20080102,095600,1.8994,1.8995,1.8994,1.8995
EURNZD,20080102,095700,1.8996,1.8996,1.8996,1.8996
EURNZD,20080102,095800,1.8996,1.8996,1.8990,1.8990
EURNZD,20080102,095900,1.8989,1.8989,1.8977,1.8977
EURNZD,20080102,100000,1.8973,1.8974,1.8972,1.8974
EURNZD,20080102,100100,1.8974,1.8975,1.8974,1.8975
EURNZD,20080102,100200,1.8976,1.8978,1.8975,1.8978
EURNZD,20080102,100300,1.8979,1.8980,1.8979,1.8980
EURNZD,20080102,100400,1.8980,1.8980,1.8977,1.8977
EURNZD,20080102,100500,1.8977,1.8977,1.8976,1.8976
EURNZD,20080102,100600,1.8977,1.8981,1.8977,1.8981
EURNZD,20080102,100700,1.8983,1.8984,1.8983,1.8984
EURNZD,20080102,100800,1.8986,1.8990,1.8986,1.8990
EURNZD,20080102,100900,1.8991,1.8991,1.8988,1.8988
EURNZD,20080102,101000,1.8986,1.8986,1.8984,1.8984
EURNZD,20080102,101100,1.8984,1.8984,1.8983,1.8983
EURNZD,20080102,101200,1.8983,1.8983,1.8983,1.8983
EURNZD,20080102,101300,1.8982,1.8982,1.8979,1.8979
EURNZD,20080102,101400,1.8978,1.8978,1.8972,1.8972
EURNZD,20080102,101500,1.8969,1.8969,1.8960,1.8960
EURNZD,20080102,101600,1.8959,1.8959,1.8957,1.8958
EURNZD,20080102,101700,1.8959,1.8962,1.8959,1.8960
EURNZD,20080102,101800,1.8959,1.8959,1.8958,1.8958
EURNZD,20080102,101900,1.8956,1.8956,1.8956,1.8956
EURNZD,20080102,102000,1.8956,1.8956,1.8956,1.8956
EURNZD,20080102,102100,1.8956,1.8956,1.8952,1.8953
EURNZD,20080102,102200,1.8954,1.8958,1.8954,1.8958
EURNZD,20080102,102300,1.8962,1.8963,1.8962,1.8963
EURNZD,20080102,102400,1.8964,1.8966,1.8964,1.8965
EURNZD,20080102,102500,1.8964,1.8964,1.8962,1.8962
EURNZD,20080102,102600,1.8962,1.8969,1.8962,1.8969
EURNZD,20080102,102700,1.8967,1.8967,1.8965,1.8965
EURNZD,20080102,102800,1.8964,1.8964,1.8963,1.8964
EURNZD,20080102,102900,1.8964,1.8964,1.8964,1.8964
EURNZD,20080102,103000,1.8964,1.8965,1.8964,1.8965
EURNZD,20080102,103100,1.8965,1.8965,1.8963,1.8963
EURNZD,20080102,103200,1.8963,1.8964,1.8963,1.8963
EURNZD,20080102,103300,1.8962,1.8962,1.8961,1.8961
EURNZD,20080102,103400,1.8964,1.8966,1.8964,1.8966
EURNZD,20080102,103500,1.8966,1.8968,1.8966,1.8967
EURNZD,20080102,103600,1.8966,1.8966,1.8964,1.8964
EURNZD,20080102,103700,1.8964,1.8964,1.8962,1.8962
EURNZD,20080102,103800,1.8962,1.8967,1.8962,1.8967
EURNZD,20080102,103900,1.8969,1.8975,1.8969,1.8975
EURNZD,20080102,104000,1.8976,1.8976,1.8976,1.8976
EURNZD,20080102,104100,1.8976,1.8976,1.8974,1.8974
EURNZD,20080102,104200,1.8974,1.8974,1.8974,1.8974
EURNZD,20080102,104300,1.8975,1.8975,1.8971,1.8971
EURNZD,20080102,104400,1.8971,1.8971,1.8971,1.8971
EURNZD,20080102,104500,1.8969,1.8970,1.8969,1.8970
EURNZD,20080102,104600,1.8971,1.8971,1.8971,1.8971
EURNZD,20080102,104700,1.8971,1.8972,1.8971,1.8971
EURNZD,20080102,104800,1.8971,1.8971,1.8970,1.8970
EURNZD,20080102,104900,1.8970,1.8970,1.8969,1.8969
EURNZD,20080102,105000,1.8967,1.8967,1.8964,1.8964
EURNZD,20080102,105100,1.8964,1.8964,1.8964,1.8964
EURNZD,20080102,105200,1.8965,1.8965,1.8964,1.8964
EURNZD,20080102,105300,1.8964,1.8964,1.8964,1.8964
EURNZD,20080102,105400,1.8963,1.8963,1.8960,1.8960
EURNZD,20080102,105500,1.8959,1.8959,1.8959,1.8959
EURNZD,20080102,105600,1.8958,1.8958,1.8956,1.8956
EURNZD,20080102,105700,1.8956,1.8956,1.8953,1.8956
EURNZD,20080102,105800,1.8956,1.8956,1.8948,1.8948
EURNZD,20080102,105900,1.8948,1.8948,1.8948,1.8948
EURNZD,20080102,110000,1.8948,1.8948,1.8948,1.8948
EURNZD,20080102,110100,1.8948,1.8950,1.8948,1.8950
EURNZD,20080102,110200,1.8950,1.8952,1.8950,1.8952
EURNZD,20080102,110300,1.8952,1.8952,1.8950,1.8950
EURNZD,20080102,110400,1.8948,1.8949,1.8948,1.8948
EURNZD,20080102,110500,1.8950,1.8953,1.8950,1.8953
EURNZD,20080102,110600,1.8954,1.8954,1.8953,1.8954
EURNZD,20080102,110700,1.8955,1.8960,1.8955,1.8957
EURNZD,20080102,110800,1.8957,1.8957,1.8957,1.8957
EURNZD,20080102,110900,1.8957,1.8958,1.8957,1.8957
EURNZD,20080102,111000,1.8955,1.8955,1.8953,1.8953
EURNZD,20080102,111100,1.8953,1.8953,1.8952,1.8952
EURNZD,20080102,111200,1.8952,1.8953,1.8952,1.8953
EURNZD,20080102,111300,1.8954,1.8954,1.8954,1.8954
EURNZD,20080102,111400,1.8954,1.8954,1.8952,1.8953
EURNZD,20080102,111500,1.8954,1.8960,1.8954,1.8960
EURNZD,20080102,111600,1.8962,1.8963,1.8962,1.8962
EURNZD,20080102,111700,1.8962,1.8962,1.8960,1.8960
EURNZD,20080102,111800,1.8960,1.8960,1.8960,1.8960
EURNZD,20080102,111900,1.8960,1.8960,1.8957,1.8960
EURNZD,20080102,112000,1.8958,1.8959,1.8957,1.8957
EURNZD,20080102,112100,1.8956,1.8956,1.8954,1.8954
EURNZD,20080102,112200,1.8956,1.8957,1.8956,1.8957
EURNZD,20080102,112300,1.8959,1.8962,1.8959,1.8962
EURNZD,20080102,112400,1.8964,1.8966,1.8964,1.8965
EURNZD,20080102,112500,1.8964,1.8964,1.8960,1.8960
EURNZD,20080102,112600,1.8961,1.8963,1.8959,1.8963
EURNZD,20080102,112700,1.8962,1.8962,1.8958,1.8958
EURNZD,20080102,112800,1.8959,1.8962,1.8959,1.8962
EURNZD,20080102,112900,1.8963,1.8963,1.8955,1.8955
EURNZD,20080102,113000,1.8954,1.8954,1.8948,1.8948
EURNZD,20080102,113100,1.8946,1.8946,1.8940,1.8940
EURNZD,20080102,113200,1.8939,1.8940,1.8939,1.8940
EURNZD,20080102,113300,1.8940,1.8940,1.8939,1.8939
EURNZD,20080102,113400,1.8938,1.8938,1.8935,1.8936
EURNZD,20080102,113500,1.8936,1.8936,1.8936,1.8936
EURNZD,20080102,113600,1.8936,1.8936,1.8933,1.8933
EURNZD,20080102,113700,1.8932,1.8936,1.8931,1.8936
EURNZD,20080102,113800,1.8937,1.8939,1.8937,1.8939
EURNZD,20080102,113900,1.8939,1.8939,1.8938,1.8939
EURNZD,20080102,114000,1.8940,1.8940,1.8937,1.8937
EURNZD,20080102,114100,1.8935,1.8938,1.8933,1.8938
EURNZD,20080102,114200,1.8938,1.8938,1.8938,1.8938
EURNZD,20080102,114300,1.8938,1.8938,1.8934,1.8934
EURNZD,20080102,114400,1.8935,1.8937,1.8935,1.8935
EURNZD,20080102,114500,1.8934,1.8934,1.8933,1.8933
EURNZD,20080102,114600,1.8933,1.8934,1.8933,1.8934
EURNZD,20080102,114700,1.8934,1.8936,1.8934,1.8936
EURNZD,20080102,114800,1.8938,1.8938,1.8935,1.8935
EURNZD,20080102,114900,1.8935,1.8935,1.8934,1.8934
EURNZD,20080102,115000,1.8934,1.8934,1.8934,1.8934
EURNZD,20080102,115100,1.8933,1.8933,1.8931,1.8931
EURNZD,20080102,115200,1.8931,1.8939,1.8931,1.8939
EURNZD,20080102,115300,1.8940,1.8941,1.8940,1.8941
EURNZD,20080102,115400,1.8941,1.8944,1.8941,1.8944
EURNZD,20080102,115500,1.8945,1.8945,1.8945,1.8945
EURNZD,20080102,115600,1.8944,1.8945,1.8944,1.8945
EURNZD,20080102,115700,1.8947,1.8947,1.8946,1.8946
EURNZD,20080102,115800,1.8949,1.8951,1.8949,1.8951
EURNZD,20080102,115900,1.8953,1.8953,1.8952,1.8952
EURNZD,20080102,120000,1.8951,1.8951,1.8946,1.8946
EURNZD,20080102,120100,1.8948,1.8949,1.8948,1.8949
EURNZD,20080102,120200,1.8949,1.8949,1.8947,1.8947
EURNZD,20080102,120300,1.8947,1.8947,1.8947,1.8947
EURNZD,20080102,120400,1.8947,1.8947,1.8944,1.8944
EURNZD,20080102,120500,1.8944,1.8944,1.8944,1.8944
EURNZD,20080102,120600,1.8944,1.8945,1.8944,1.8945
EURNZD,20080102,120700,1.8946,1.8950,1.8946,1.8950
EURNZD,20080102,120800,1.8951,1.8952,1.8951,1.8952
EURNZD,20080102,120900,1.8953,1.8954,1.8953,1.8954
EURNZD,20080102,121000,1.8954,1.8956,1.8954,1.8956
EURNZD,20080102,121100,1.8956,1.8956,1.8956,1.8956
EURNZD,20080102,121200,1.8955,1.8955,1.8954,1.8954
EURNZD,20080102,121300,1.8955,1.8957,1.8955,1.8957
EURNZD,20080102,121400,1.8958,1.8963,1.8958,1.8963
EURNZD,20080102,121500,1.8963,1.8963,1.8963,1.8963
EURNZD,20080102,121600,1.8964,1.8966,1.8964,1.8966
EURNZD,20080102,121700,1.8965,1.8965,1.8965,1.8965
EURNZD,20080102,121800,1.8966,1.8970,1.8966,1.8969
EURNZD,20080102,121900,1.8969,1.8969,1.8968,1.8969
EURNZD,20080102,122000,1.8969,1.8973,1.8969,1.8973
EURNZD,20080102,122100,1.8973,1.8974,1.8973,1.8973
EURNZD,20080102,122200,1.8973,1.8973,1.8973,1.8973
EURNZD,20080102,122300,1.8971,1.8972,1.8971,1.8971
EURNZD,20080102,122400,1.8970,1.8977,1.8970,1.8977
EURNZD,20080102,122500,1.8977,1.8977,1.8977,1.8977
EURNZD,20080102,122600,1.8980,1.8981,1.8980,1.8980
EURNZD,20080102,122700,1.8980,1.8985,1.8980,1.8985
EURNZD,20080102,122800,1.8986,1.8987,1.8986,1.8986
EURNZD,20080102,122900,1.8986,1.8988,1.8986,1.8988
EURNZD,20080102,123000,1.8988,1.8990,1.8988,1.8990
EURNZD,20080102,123100,1.8990,1.8991,1.8990,1.8990
EURNZD,20080102,123200,1.8992,1.9005,1.8992,1.9002
EURNZD,20080102,123300,1.9001,1.9001,1.8995,1.8995
EURNZD,20080102,123400,1.8995,1.8996,1.8995,1.8996
EURNZD,20080102,123500,1.8994,1.8996,1.8994,1.8996
EURNZD,20080102,123600,1.8996,1.8997,1.8996,1.8997
EURNZD,20080102,123700,1.8997,1.8997,1.8997,1.8997
EURNZD,20080102,123800,1.8997,1.8997,1.8997,1.8997
EURNZD,20080102,123900,1.8995,1.8995,1.8993,1.8993
EURNZD,20080102,124000,1.8992,1.8992,1.8983,1.8983
EURNZD,20080102,124100,1.8982,1.8984,1.8982,1.8984
EURNZD,20080102,124200,1.8983,1.8983,1.8981,1.8981
EURNZD,20080102,124300,1.8979,1.8982,1.8979,1.8982
EURNZD,20080102,124400,1.8982,1.8983,1.8982,1.8983
EURNZD,20080102,124500,1.8982,1.8982,1.8982,1.8982
EURNZD,20080102,124600,1.8982,1.8982,1.8978,1.8978
EURNZD,20080102,124700,1.8978,1.8979,1.8978,1.8979
EURNZD,20080102,124800,1.8979,1.8980,1.8979,1.8980
EURNZD,20080102,124900,1.8980,1.8980,1.8979,1.8979
EURNZD,20080102,125000,1.8980,1.8982,1.8980,1.8982
EURNZD,20080102,125100,1.8982,1.8982,1.8977,1.8977
EURNZD,20080102,125200,1.8977,1.8978,1.8977,1.8978
EURNZD,20080102,125300,1.8978,1.8979,1.8978,1.8979
EURNZD,20080102,125400,1.8979,1.8983,1.8979,1.8983
EURNZD,20080102,125500,1.8983,1.8985,1.8979,1.8979
EURNZD,20080102,125600,1.8978,1.8978,1.8974,1.8974
EURNZD,20080102,125700,1.8973,1.8973,1.8968,1.8969
EURNZD,20080102,125800,1.8970,1.8970,1.8970,1.8970
EURNZD,20080102,125900,1.8971,1.8977,1.8971,1.8977
EURNZD,20080102,130000,1.8980,1.8987,1.8980,1.8987
EURNZD,20080102,130100,1.8988,1.8991,1.8988,1.8991
EURNZD,20080102,130200,1.8991,1.8991,1.8991,1.8991
EURNZD,20080102,130300,1.8990,1.8990,1.8988,1.8988
EURNZD,20080102,130400,1.8988,1.8990,1.8988,1.8990
EURNZD,20080102,130500,1.8990,1.8992,1.8990,1.8992
EURNZD,20080102,130600,1.8993,1.8993,1.8991,1.8993
EURNZD,20080102,130700,1.8994,1.8997,1.8994,1.8997
EURNZD,20080102,130800,1.8994,1.8994,1.8992,1.8992
EURNZD,20080102,130900,1.8992,1.8995,1.8992,1.8995
EURNZD,20080102,131000,1.8997,1.8997,1.8997,1.8997
EURNZD,20080102,131100,1.8997,1.8999,1.8997,1.8999
EURNZD,20080102,131200,1.8999,1.8999,1.8997,1.8997
EURNZD,20080102,131300,1.8995,1.8996,1.8995,1.8996
EURNZD,20080102,131400,1.8996,1.8996,1.8996,1.8996
EURNZD,20080102,131500,1.8996,1.8999,1.8996,1.8999
EURNZD,20080102,131600,1.9000,1.9000,1.8999,1.8999
EURNZD,20080102,131700,1.8998,1.8998,1.8992,1.8992
EURNZD,20080102,131800,1.8990,1.8990,1.8986,1.8986
EURNZD,20080102,131900,1.8987,1.8988,1.8987,1.8988
EURNZD,20080102,132000,1.8987,1.8988,1.8986,1.8986
EURNZD,20080102,132100,1.8986,1.8986,1.8986,1.8986
EURNZD,20080102,132200,1.8986,1.8987,1.8986,1.8987
EURNZD,20080102,132300,1.8987,1.8989,1.8987,1.8989
EURNZD,20080102,132400,1.8990,1.8993,1.8990,1.8993
EURNZD,20080102,132500,1.8993,1.8995,1.8993,1.8994
EURNZD,20080102,132600,1.8994,1.8994,1.8992,1.8994
EURNZD,20080102,132700,1.8994,1.8997,1.8994,1.8997
EURNZD,20080102,132800,1.8999,1.9000,1.8999,1.9000
EURNZD,20080102,132900,1.9003,1.9004,1.9001,1.9001
EURNZD,20080102,133000,1.9000,1.9001,1.9000,1.9001
EURNZD,20080102,133100,1.9001,1.9001,1.9001,1.9001
EURNZD,20080102,133200,1.9002,1.9003,1.9002,1.9003
EURNZD,20080102,133300,1.9003,1.9003,1.9003,1.9003
EURNZD,20080102,133400,1.9003,1.9003,1.9003,1.9003
EURNZD,20080102,133500,1.9002,1.9004,1.9002,1.9004
EURNZD,20080102,133600,1.9003,1.9003,1.9002,1.9002
EURNZD,20080102,133700,1.9001,1.9003,1.9000,1.9003
EURNZD,20080102,133800,1.9003,1.9003,1.9002,1.9002
EURNZD,20080102,133900,1.9002,1.9004,1.9002,1.9004
EURNZD,20080102,134000,1.9004,1.9006,1.9004,1.9006
EURNZD,20080102,134100,1.9006,1.9006,1.9004,1.9004
EURNZD,20080102,134200,1.9004,1.9004,1.8999,1.8999
EURNZD,20080102,134300,1.8999,1.8999,1.8997,1.8997
EURNZD,20080102,134400,1.8997,1.8997,1.8996,1.8996
EURNZD,20080102,134500,1.8996,1.8998,1.8996,1.8998
EURNZD,20080102,134600,1.9000,1.9000,1.8999,1.8999
EURNZD,20080102,134700,1.8999,1.8999,1.8997,1.8997
EURNZD,20080102,134800,1.8997,1.8999,1.8997,1.8999
EURNZD,20080102,134900,1.8997,1.8997,1.8997,1.8997
EURNZD,20080102,135000,1.8996,1.8996,1.8996,1.8996
EURNZD,20080102,135100,1.8996,1.8997,1.8996,1.8997
EURNZD,20080102,135200,1.8997,1.8997,1.8997,1.8997
EURNZD,20080102,135300,1.8999,1.8999,1.8999,1.8999
EURNZD,20080102,135400,1.9000,1.9000,1.8998,1.8999
EURNZD,20080102,135500,1.8999,1.9000,1.8999,1.8999
EURNZD,20080102,135600,1.8999,1.8999,1.8997,1.8997
EURNZD,20080102,135700,1.8998,1.9000,1.8998,1.9000
EURNZD,20080102,135800,1.9000,1.9000,1.8999,1.8999
EURNZD,20080102,135900,1.8998,1.8998,1.8997,1.8997
EURNZD,20080102,140000,1.8998,1.8999,1.8998,1.8999
EURNZD,20080102,140100,1.8999,1.8999,1.8997,1.8997
EURNZD,20080102,140200,1.8995,1.8995,1.8992,1.8992
EURNZD,20080102,140300,1.8992,1.8992,1.8983,1.8983
EURNZD,20080102,140400,1.8980,1.8980,1.8978,1.8979
EURNZD,20080102,140500,1.8981,1.8982,1.8981,1.8982
EURNZD,20080102,140600,1.8981,1.8981,1.8966,1.8966
EURNZD,20080102,140700,1.8965,1.8965,1.8961,1.8961
EURNZD,20080102,140800,1.8960,1.8960,1.8953,1.8953
EURNZD,20080102,140900,1.8952,1.8952,1.8946,1.8946
EURNZD,20080102,141000,1.8947,1.8952,1.8947,1.8952
EURNZD,20080102,141100,1.8951,1.8951,1.8951,1.8951
EURNZD,20080102,141200,1.8951,1.8951,1.8951,1.8951
EURNZD,20080102,141300,1.8950,1.8953,1.8950,1.8952
EURNZD,20080102,141400,1.8953,1.8958,1.8953,1.8956
EURNZD,20080102,141500,1.8955,1.8956,1.8940,1.8940
EURNZD,20080102,141600,1.8941,1.8948,1.8941,1.8941
EURNZD,20080102,141700,1.8939,1.8946,1.8939,1.8944
EURNZD,20080102,141800,1.8943,1.8943,1.8939,1.8939
EURNZD,20080102,141900,1.8939,1.8942,1.8939,1.8942
EURNZD,20080102,142000,1.8943,1.8943,1.8937,1.8937
EURNZD,20080102,142100,1.8936,1.8936,1.8934,1.8934
EURNZD,20080102,142200,1.8934,1.8940,1.8934,1.8940
EURNZD,20080102,142300,1.8942,1.8946,1.8942,1.8946
EURNZD,20080102,142400,1.8946,1.8946,1.8945,1.8945
EURNZD,20080102,142500,1.8944,1.8944,1.8942,1.8942
EURNZD,20080102,142600,1.8941,1.8941,1.8940,1.8940
EURNZD,20080102,142700,1.8941,1.8946,1.8941,1.8946
EURNZD,20080102,142800,1.8946,1.8948,1.8946,1.8948
EURNZD,20080102,142900,1.8946,1.8946,1.8945,1.8946
EURNZD,20080102,143000,1.8947,1.8948,1.8947,1.8947
EURNZD,20080102,143100,1.8946,1.8951,1.8946,1.8951
EURNZD,20080102,143200,1.8952,1.8952,1.8950,1.8950
EURNZD,20080102,143300,1.8950,1.8950,1.8948,1.8948
EURNZD,20080102,143400,1.8948,1.8948,1.8948,1.8948
EURNZD,20080102,143500,1.8949,1.8950,1.8949,1.8950
EURNZD,20080102,143600,1.8950,1.8950,1.8948,1.8949
EURNZD,20080102,143700,1.8949,1.8951,1.8947,1.8947
EURNZD,20080102,143800,1.8946,1.8947,1.8946,1.8947
EURNZD,20080102,143900,1.8947,1.8947,1.8944,1.8944
EURNZD,20080102,144000,1.8943,1.8943,1.8939,1.8939
EURNZD,20080102,144100,1.8939,1.8945,1.8939,1.8945
EURNZD,20080102,144200,1.8946,1.8950,1.8946,1.8950
EURNZD,20080102,144300,1.8951,1.8953,1.8951,1.8952
EURNZD,20080102,144400,1.8953,1.8954,1.8953,1.8953
EURNZD,20080102,144500,1.8952,1.8956,1.8952,1.8956
EURNZD,20080102,144600,1.8957,1.8957,1.8955,1.8955
EURNZD,20080102,144700,1.8954,1.8954,1.8954,1.8954
EURNZD,20080102,144800,1.8954,1.8956,1.8954,1.8956
EURNZD,20080102,144900,1.8956,1.8956,1.8954,1.8954
EURNZD,20080102,145000,1.8955,1.8955,1.8952,1.8952
EURNZD,20080102,145100,1.8952,1.8952,1.8951,1.8951
EURNZD,20080102,145200,1.8951,1.8952,1.8951,1.8952
EURNZD,20080102,145300,1.8957,1.8962,1.8957,1.8962
EURNZD,20080102,145400,1.8962,1.8962,1.8962,1.8962
EURNZD,20080102,145500,1.8962,1.8962,1.8959,1.8959
EURNZD,20080102,145600,1.8956,1.8956,1.8953,1.8953
EURNZD,20080102,145700,1.8951,1.8954,1.8951,1.8954
EURNZD,20080102,145800,1.8956,1.8958,1.8956,1.8958
EURNZD,20080102,145900,1.8958,1.8960,1.8958,1.8960
EURNZD,20080102,150000,1.8960,1.8960,1.8953,1.8953
EURNZD,20080102,150100,1.8953,1.8953,1.8950,1.8950
EURNZD,20080102,150200,1.8949,1.8949,1.8947,1.8947
EURNZD,20080102,150300,1.8947,1.8949,1.8947,1.8949
EURNZD,20080102,150400,1.8950,1.8950,1.8949,1.8949
EURNZD,20080102,150500,1.8949,1.8949,1.8947,1.8949
EURNZD,20080102,150600,1.8949,1.8953,1.8949,1.8953
EURNZD,20080102,150700,1.8953,1.8954,1.8953,1.8954
EURNZD,20080102,150800,1.8953,1.8960,1.8953,1.8960
EURNZD,20080102,150900,1.8962,1.8962,1.8958,1.8958
EURNZD,20080102,151000,1.8956,1.8956,1.8954,1.8954
EURNZD,20080102,151100,1.8953,1.8954,1.8953,1.8954
EURNZD,20080102,151200,1.8956,1.8963,1.8956,1.8963
EURNZD,20080102,151300,1.8963,1.8966,1.8963,1.8966
EURNZD,20080102,151400,1.8967,1.8967,1.8967,1.8967
EURNZD,20080102,151500,1.8967,1.8967,1.8967,1.8967
EURNZD,20080102,151600,1.8966,1.8966,1.8966,1.8966
EURNZD,20080102,151700,1.8966,1.8966,1.8966,1.8966
EURNZD,20080102,151800,1.8967,1.8973,1.8967,1.8972
EURNZD,20080102,151900,1.8972,1.8973,1.8972,1.8973
EURNZD,20080102,152000,1.8973,1.8974,1.8971,1.8972
EURNZD,20080102,152100,1.8973,1.8974,1.8972,1.8972
EURNZD,20080102,152200,1.8971,1.8972,1.8971,1.8972
EURNZD,20080102,152300,1.8972,1.8972,1.8971,1.8971
EURNZD,20080102,152400,1.8971,1.8972,1.8971,1.8972
EURNZD,20080102,152500,1.8973,1.8974,1.8973,1.8973
EURNZD,20080102,152600,1.8974,1.8977,1.8970,1.8970
EURNZD,20080102,152700,1.8969,1.8969,1.8959,1.8959
EURNZD,20080102,152800,1.8960,1.8961,1.8960,1.8961
EURNZD,20080102,152900,1.8961,1.8961,1.8957,1.8957
EURNZD,20080102,153000,1.8958,1.8960,1.8958,1.8960
EURNZD,20080102,153100,1.8960,1.8965,1.8960,1.8965
EURNZD,20080102,153200,1.8965,1.8965,1.8963,1.8964
EURNZD,20080102,153300,1.8963,1.8963,1.8959,1.8959
EURNZD,20080102,153400,1.8958,1.8958,1.8951,1.8953
EURNZD,20080102,153500,1.8955,1.8957,1.8955,1.8955
EURNZD,20080102,153600,1.8955,1.8956,1.8955,1.8956
EURNZD,20080102,153700,1.8958,1.8958,1.8950,1.8950
EURNZD,20080102,153800,1.8950,1.8953,1.8950,1.8953
EURNZD,20080102,153900,1.8955,1.8956,1.8953,1.8953
EURNZD,20080102,154000,1.8953,1.8953,1.8953,1.8953
EURNZD,20080102,154100,1.8953,1.8953,1.8950,1.8952
EURNZD,20080102,154200,1.8953,1.8957,1.8953,1.8957
EURNZD,20080102,154300,1.8956,1.8956,1.8955,1.8955
EURNZD,20080102,154400,1.8956,1.8957,1.8955,1.8955
EURNZD,20080102,154500,1.8952,1.8952,1.8950,1.8950
EURNZD,20080102,154600,1.8950,1.8950,1.8948,1.8948
EURNZD,20080102,154700,1.8948,1.8949,1.8948,1.8948
EURNZD,20080102,154800,1.8948,1.8949,1.8948,1.8949
EURNZD,20080102,154900,1.8948,1.8949,1.8948,1.8948
EURNZD,20080102,155000,1.8947,1.8947,1.8946,1.8946
EURNZD,20080102,155100,1.8946,1.8946,1.8946,1.8946
EURNZD,20080102,155200,1.8946,1.8946,1.8944,1.8944
EURNZD,20080102,155300,1.8944,1.8945,1.8944,1.8945
EURNZD,20080102,155400,1.8945,1.8945,1.8937,1.8937
EURNZD,20080102,155500,1.8936,1.8938,1.8936,1.8938
EURNZD,20080102,155600,1.8940,1.8942,1.8940,1.8941
EURNZD,20080102,155700,1.8942,1.8942,1.8939,1.8939
EURNZD,20080102,155800,1.8940,1.8945,1.8940,1.8945
EURNZD,20080102,155900,1.8947,1.8949,1.8947,1.8949
EURNZD,20080102,160000,1.8949,1.8953,1.8949,1.8953
EURNZD,20080102,160100,1.8955,1.8978,1.8955,1.8978
EURNZD,20080102,160200,1.8980,1.8996,1.8980,1.8996
EURNZD,20080102,160300,1.8995,1.8995,1.8988,1.8989
EURNZD,20080102,160400,1.8990,1.8991,1.8986,1.8986
EURNZD,20080102,160500,1.8988,1.9011,1.8988,1.9011
EURNZD,20080102,160600,1.9013,1.9014,1.9000,1.9000
EURNZD,20080102,160700,1.8999,1.9009,1.8999,1.9009
EURNZD,20080102,160800,1.9010,1.9012,1.9008,1.9008
EURNZD,20080102,160900,1.9007,1.9015,1.9005,1.9015
EURNZD,20080102,161000,1.9016,1.9018,1.9015,1.9015
EURNZD,20080102,161100,1.9015,1.9016,1.9012,1.9015
EURNZD,20080102,161200,1.9016,1.9020,1.9016,1.9020
EURNZD,20080102,161300,1.9021,1.9024,1.9021,1.9022
EURNZD,20080102,161400,1.9020,1.9020,1.9015,1.9016
EURNZD,20080102,161500,1.9018,1.9024,1.9018,1.9024
EURNZD,20080102,161600,1.9025,1.9028,1.9024,1.9024
EURNZD,20080102,161700,1.9023,1.9023,1.9017,1.9017
EURNZD,20080102,161800,1.9015,1.9017,1.9015,1.9017
EURNZD,20080102,161900,1.9017,1.9019,1.9017,1.9018
EURNZD,20080102,162000,1.9019,1.9025,1.9019,1.9025
EURNZD,20080102,162100,1.9027,1.9027,1.9025,1.9025
EURNZD,20080102,162200,1.9025,1.9025,1.9024,1.9024
EURNZD,20080102,162300,1.9024,1.9024,1.9021,1.9021
EURNZD,20080102,162400,1.9018,1.9018,1.9014,1.9014
EURNZD,20080102,162500,1.9013,1.9013,1.9010,1.9010
EURNZD,20080102,162600,1.9011,1.9011,1.9011,1.9011
EURNZD,20080102,162700,1.9011,1.9011,1.9005,1.9005
EURNZD,20080102,162800,1.9004,1.9004,1.9000,1.9000
EURNZD,20080102,162900,1.8999,1.8999,1.8997,1.8997
EURNZD,20080102,163000,1.8997,1.8997,1.8995,1.8995
EURNZD,20080102,163100,1.8995,1.8999,1.8995,1.8999
EURNZD,20080102,163200,1.8999,1.9004,1.8999,1.9004
EURNZD,20080102,163300,1.9005,1.9007,1.9005,1.9006
EURNZD,20080102,163400,1.9007,1.9011,1.9007,1.9011
EURNZD,20080102,163500,1.9011,1.9013,1.9011,1.9012
EURNZD,20080102,163600,1.9013,1.9017,1.9013,1.9016
EURNZD,20080102,163700,1.9018,1.9019,1.9018,1.9018
EURNZD,20080102,163800,1.9017,1.9022,1.9017,1.9017
EURNZD,20080102,163900,1.9018,1.9025,1.9018,1.9025
EURNZD,20080102,164000,1.9026,1.9029,1.9025,1.9025
EURNZD,20080102,164100,1.9027,1.9027,1.9021,1.9021
EURNZD,20080102,164200,1.9018,1.9018,1.9016,1.9018
EURNZD,20080102,164300,1.9021,1.9021,1.9014,1.9014
EURNZD,20080102,164400,1.9013,1.9015,1.9013,1.9015
EURNZD,20080102,164500,1.9016,1.9018,1.9016,1.9018
EURNZD,20080102,164600,1.9018,1.9021,1.9018,1.9021
EURNZD,20080102,164700,1.9022,1.9022,1.9015,1.9015
EURNZD,20080102,164800,1.9015,1.9018,1.9015,1.9018
EURNZD,20080102,164900,1.9017,1.9023,1.9017,1.9023
EURNZD,20080102,165000,1.9024,1.9031,1.9024,1.9030
EURNZD,20080102,165100,1.9031,1.9048,1.9031,1.9048
EURNZD,20080102,165200,1.9050,1.9054,1.9039,1.9039
EURNZD,20080102,165300,1.9038,1.9039,1.9035,1.9039
EURNZD,20080102,165400,1.9040,1.9045,1.9039,1.9044
EURNZD,20080102,165500,1.9043,1.9043,1.9034,1.9035
EURNZD,20080102,165600,1.9037,1.9044,1.9037,1.9044
EURNZD,20080102,165700,1.9045,1.9072,1.9045,1.9067
EURNZD,20080102,165800,1.9067,1.9067,1.9062,1.9062
EURNZD,20080102,165900,1.9062,1.9063,1.9062,1.9063
EURNZD,20080102,170000,1.9064,1.9070,1.9064,1.9070
EURNZD,20080102,170100,1.9072,1.9072,1.9060,1.9064
EURNZD,20080102,170200,1.9067,1.9067,1.9056,1.9056
EURNZD,20080102,170300,1.9058,1.9059,1.9058,1.9059
EURNZD,20080102,170400,1.9059,1.9067,1.9059,1.9067
EURNZD,20080102,170500,1.9067,1.9067,1.9066,1.9067
EURNZD,20080102,170600,1.9069,1.9077,1.9069,1.9077
EURNZD,20080102,170700,1.9079,1.9083,1.9079,1.9082
EURNZD,20080102,170800,1.9082,1.9082,1.9078,1.9078
EURNZD,20080102,170900,1.9078,1.9079,1.9078,1.9079
EURNZD,20080102,171000,1.9078,1.9080,1.9078,1.9080
EURNZD,20080102,171100,1.9079,1.9080,1.9079,1.9080
EURNZD,20080102,171200,1.9080,1.9080,1.9076,1.9076
EURNZD,20080102,171300,1.9075,1.9075,1.9073,1.9073
EURNZD,20080102,171400,1.9074,1.9074,1.9070,1.9070
EURNZD,20080102,171500,1.9071,1.9072,1.9071,1.9072
EURNZD,20080102,171600,1.9072,1.9073,1.9071,1.9073
EURNZD,20080102,171700,1.9073,1.9074,1.9069,1.9069
EURNZD,20080102,171800,1.9069,1.9071,1.9068,1.9071
EURNZD,20080102,171900,1.9072,1.9073,1.9072,1.9072
EURNZD,20080102,172000,1.9071,1.9071,1.9062,1.9067
EURNZD,20080102,172100,1.9068,1.9071,1.9068,1.9071
EURNZD,20080102,172200,1.9072,1.9073,1.9072,1.9072
EURNZD,20080102,172300,1.9073,1.9083,1.9073,1.9083
EURNZD,20080102,172400,1.9086,1.9093,1.9086,1.9092
EURNZD,20080102,172500,1.9091,1.9091,1.9087,1.9087
EURNZD,20080102,172600,1.9086,1.9087,1.9081,1.9081
EURNZD,20080102,172700,1.9080,1.9080,1.9078,1.9078
EURNZD,20080102,172800,1.9077,1.9080,1.9076,1.9079
EURNZD,20080102,172900,1.9078,1.9080,1.9078,1.9080
EURNZD,20080102,173000,1.9080,1.9080,1.9078,1.9080
EURNZD,20080102,173100,1.9079,1.9079,1.9076,1.9076
EURNZD,20080102,173200,1.9078,1.9082,1.9078,1.9082
EURNZD,20080102,173300,1.9083,1.9085,1.9081,1.9081
EURNZD,20080102,173400,1.9080,1.9080,1.9076,1.9078
EURNZD,20080102,173500,1.9079,1.9081,1.9078,1.9078
EURNZD,20080102,173600,1.9077,1.9077,1.9074,1.9074
EURNZD,20080102,173700,1.9073,1.9075,1.9072,1.9075
EURNZD,20080102,173800,1.9075,1.9075,1.9074,1.9074
EURNZD,20080102,173900,1.9076,1.9079,1.9076,1.9079
EURNZD,20080102,174000,1.9079,1.9079,1.9076,1.9078
EURNZD,20080102,174100,1.9079,1.9082,1.9079,1.9082
EURNZD,20080102,174200,1.9081,1.9083,1.9081,1.9083
EURNZD,20080102,174300,1.9082,1.9082,1.9080,1.9080
EURNZD,20080102,174400,1.9079,1.9082,1.9078,1.9082
EURNZD,20080102,174500,1.9083,1.9083,1.9083,1.9083
EURNZD,20080102,174600,1.9083,1.9086,1.9083,1.9086
EURNZD,20080102,174700,1.9087,1.9092,1.9087,1.9091
EURNZD,20080102,174800,1.9091,1.9091,1.9088,1.9088
EURNZD,20080102,174900,1.9086,1.9086,1.9085,1.9086
EURNZD,20080102,175000,1.9087,1.9088,1.9087,1.9088
EURNZD,20080102,175100,1.9088,1.9103,1.9088,1.9103
EURNZD,20080102,175200,1.9107,1.9110,1.9104,1.9106
EURNZD,20080102,175300,1.9107,1.9107,1.9097,1.9097
EURNZD,20080102,175400,1.9099,1.9104,1.9099,1.9099
EURNZD,20080102,175500,1.9097,1.9097,1.9085,1.9085
EURNZD,20080102,175600,1.9084,1.9084,1.9076,1.9076
EURNZD,20080102,175700,1.9076,1.9076,1.9075,1.9076
EURNZD,20080102,175800,1.9075,1.9075,1.9072,1.9072
EURNZD,20080102,175900,1.9072,1.9073,1.9071,1.9071
EURNZD,20080102,180000,1.9071,1.9071,1.9071,1.9071
EURNZD,20080102,180100,1.9069,1.9072,1.9069,1.9072
EURNZD,20080102,180200,1.9073,1.9075,1.9073,1.9075
EURNZD,20080102,180300,1.9075,1.9075,1.9075,1.9075
EURNZD,20080102,180400,1.9075,1.9075,1.9074,1.9074
EURNZD,20080102,180500,1.9075,1.9075,1.9075,1.9075
EURNZD,20080102,180600,1.9075,1.9075,1.9075,1.9075
EURNZD,20080102,180700,1.9075,1.9078,1.9075,1.9078
EURNZD,20080102,180800,1.9079,1.9087,1.9079,1.9087
EURNZD,20080102,180900,1.9087,1.9087,1.9073,1.9073
EURNZD,20080102,181000,1.9073,1.9073,1.9069,1.9069
EURNZD,20080102,181100,1.9068,1.9069,1.9068,1.9069
EURNZD,20080102,181200,1.9069,1.9069,1.9067,1.9068
EURNZD,20080102,181300,1.9069,1.9069,1.9069,1.9069
EURNZD,20080102,181400,1.9069,1.9069,1.9068,1.9068
EURNZD,20080102,181500,1.9068,1.9068,1.9066,1.9066
EURNZD,20080102,181600,1.9067,1.9068,1.9067,1.9067
EURNZD,20080102,181700,1.9066,1.9066,1.9065,1.9065
EURNZD,20080102,181800,1.9066,1.9070,1.9066,1.9070
EURNZD,20080102,181900,1.9071,1.9078,1.9071,1.9077
EURNZD,20080102,182000,1.9078,1.9088,1.9078,1.9088
EURNZD,20080102,182100,1.9090,1.9102,1.9090,1.9102
EURNZD,20080102,182200,1.9102,1.9102,1.9101,1.9101
EURNZD,20080102,182300,1.9101,1.9101,1.9097,1.9097
EURNZD,20080102,182400,1.9097,1.9097,1.9096,1.9096
EURNZD,20080102,182500,1.9095,1.9095,1.9091,1.9091
EURNZD,20080102,182600,1.9090,1.9090,1.9088,1.9089
EURNZD,20080102,182700,1.9088,1.9088,1.9086,1.9086
EURNZD,20080102,182800,1.9086,1.9088,1.9082,1.9082
EURNZD,20080102,182900,1.9083,1.9085,1.9083,1.9083
EURNZD,20080102,183000,1.9082,1.9082,1.9081,1.9081
EURNZD,20080102,183100,1.9082,1.9086,1.9082,1.9086
EURNZD,20080102,183200,1.9087,1.9089,1.9087,1.9089
EURNZD,20080102,183300,1.9088,1.9088,1.9085,1.9085
EURNZD,20080102,183400,1.9083,1.9085,1.9082,1.9083
EURNZD,20080102,183500,1.9082,1.9082,1.9081,1.9081
EURNZD,20080102,183600,1.9080,1.9080,1.9079,1.9079
EURNZD,20080102,183700,1.9078,1.9078,1.9076,1.9076
EURNZD,20080102,183800,1.9076,1.9076,1.9072,1.9072
EURNZD,20080102,183900,1.9069,1.9069,1.9068,1.9068
EURNZD,20080102,184000,1.9069,1.9071,1.9069,1.9071
EURNZD,20080102,184100,1.9072,1.9072,1.9071,1.9071
EURNZD,20080102,184200,1.9070,1.9070,1.9069,1.9069
EURNZD,20080102,184300,1.9070,1.9072,1.9070,1.9072
EURNZD,20080102,184400,1.9072,1.9072,1.9072,1.9072
EURNZD,20080102,184500,1.9072,1.9072,1.9067,1.9067
EURNZD,20080102,184600,1.9064,1.9064,1.9061,1.9062
EURNZD,20080102,184700,1.9062,1.9062,1.9059,1.9059
EURNZD,20080102,184800,1.9059,1.9061,1.9059,1.9061
EURNZD,20080102,184900,1.9063,1.9065,1.9063,1.9065
EURNZD,20080102,185000,1.9067,1.9073,1.9067,1.9073
EURNZD,20080102,185100,1.9074,1.9080,1.9074,1.9080
EURNZD,20080102,185200,1.9081,1.9081,1.9074,1.9081
EURNZD,20080102,185300,1.9083,1.9089,1.9083,1.9089
EURNZD,20080102,185400,1.9087,1.9087,1.9084,1.9084
EURNZD,20080102,185500,1.9083,1.9083,1.9082,1.9082
EURNZD,20080102,185600,1.9082,1.9082,1.9082,1.9082
EURNZD,20080102,185700,1.9083,1.9083,1.9082,1.9082
EURNZD,20080102,185800,1.9081,1.9084,1.9081,1.9084
EURNZD,20080102,185900,1.9085,1.9086,1.9082,1.9082
EURNZD,20080102,190000,1.9081,1.9081,1.9079,1.9079
EURNZD,20080102,190100,1.9078,1.9078,1.9076,1.9076
EURNZD,20080102,190200,1.9077,1.9078,1.9076,1.9076
EURNZD,20080102,190300,1.9076,1.9078,1.9076,1.9078
EURNZD,20080102,190400,1.9078,1.9078,1.9075,1.9075
EURNZD,20080102,190500,1.9075,1.9075,1.9074,1.9074
EURNZD,20080102,190600,1.9074,1.9074,1.9072,1.9072
EURNZD,20080102,190700,1.9073,1.9075,1.9073,1.9075
EURNZD,20080102,190800,1.9075,1.9075,1.9075,1.9075
EURNZD,20080102,190900,1.9075,1.9075,1.9074,1.9074
EURNZD,20080102,191000,1.9073,1.9073,1.9072,1.9072
EURNZD,20080102,191100,1.9073,1.9078,1.9073,1.9078
EURNZD,20080102,191200,1.9078,1.9093,1.9078,1.9093
EURNZD,20080102,191300,1.9094,1.9097,1.9094,1.9097
EURNZD,20080102,191400,1.9096,1.9098,1.9096,1.9097
EURNZD,20080102,191500,1.9095,1.9097,1.9095,1.9095
EURNZD,20080102,191600,1.9094,1.9094,1.9088,1.9088
EURNZD,20080102,191700,1.9088,1.9088,1.9081,1.9081
EURNZD,20080102,191800,1.9081,1.9081,1.9081,1.9081
EURNZD,20080102,191900,1.9081,1.9081,1.9081,1.9081
EURNZD,20080102,192000,1.9080,1.9080,1.9079,1.9079
EURNZD,20080102,192100,1.9079,1.9080,1.9079,1.9080
EURNZD,20080102,192200,1.9080,1.9080,1.9079,1.9079
EURNZD,20080102,192300,1.9079,1.9079,1.9078,1.9078
EURNZD,20080102,192400,1.9077,1.9077,1.9074,1.9074
EURNZD,20080102,192500,1.9074,1.9074,1.9071,1.9071
EURNZD,20080102,192600,1.9071,1.9071,1.9069,1.9069
EURNZD,20080102,192700,1.9067,1.9068,1.9067,1.9068
EURNZD,20080102,192800,1.9069,1.9072,1.9069,1.9072
EURNZD,20080102,192900,1.9072,1.9072,1.9065,1.9065
EURNZD,20080102,193000,1.9065,1.9065,1.9065,1.9065
EURNZD,20080102,193100,1.9064,1.9064,1.9063,1.9064
EURNZD,20080102,193200,1.9064,1.9064,1.9043,1.9043
EURNZD,20080102,193300,1.9039,1.9046,1.9039,1.9046
EURNZD,20080102,193400,1.9047,1.9048,1.9045,1.9045
EURNZD,20080102,193500,1.9041,1.9041,1.9029,1.9029
EURNZD,20080102,193600,1.9025,1.9029,1.9024,1.9026
EURNZD,20080102,193700,1.9025,1.9025,1.9024,1.9024
EURNZD,20080102,193800,1.9024,1.9025,1.9024,1.9025
EURNZD,20080102,193900,1.9027,1.9033,1.9027,1.9033
EURNZD,20080102,194000,1.9033,1.9033,1.9028,1.9028
EURNZD,20080102,194100,1.9027,1.9027,1.9026,1.9026
EURNZD,20080102,194200,1.9027,1.9031,1.9027,1.9031
EURNZD,20080102,194300,1.9031,1.9035,1.9031,1.9035
EURNZD,20080102,194400,1.9035,1.9037,1.9035,1.9037
EURNZD,20080102,194500,1.9038,1.9039,1.9038,1.9039
EURNZD,20080102,194600,1.9039,1.9039,1.9037,1.9037
EURNZD,20080102,194700,1.9036,1.9036,1.9030,1.9030
EURNZD,20080102,194800,1.9028,1.9028,1.9025,1.9025
EURNZD,20080102,194900,1.9024,1.9024,1.9023,1.9023
EURNZD,20080102,195000,1.9022,1.9027,1.9022,1.9027
EURNZD,20080102,195100,1.9028,1.9028,1.9028,1.9028
EURNZD,20080102,195200,1.9028,1.9028,1.9026,1.9026
EURNZD,20080102,195300,1.9027,1.9031,1.9027,1.9031
EURNZD,20080102,195400,1.9034,1.9037,1.9034,1.9037
EURNZD,20080102,195500,1.9037,1.9038,1.9037,1.9038
EURNZD,20080102,195600,1.9037,1.9038,1.9035,1.9035
EURNZD,20080102,195700,1.9033,1.9033,1.9029,1.9029
EURNZD,20080102,195800,1.9029,1.9029,1.9029,1.9029
EURNZD,20080102,195900,1.9029,1.9031,1.9029,1.9031
EURNZD,20080102,200000,1.9032,1.9032,1.9024,1.9024
EURNZD,20080102,200100,1.9023,1.9023,1.9014,1.9015
EURNZD,20080102,200200,1.9017,1.9023,1.9017,1.9020
EURNZD,20080102,200300,1.9019,1.9019,1.9019,1.9019
EURNZD,20080102,200400,1.9018,1.9018,1.9014,1.9014
EURNZD,20080102,200500,1.9014,1.9016,1.9014,1.9016
EURNZD,20080102,200600,1.9017,1.9038,1.9017,1.9038
EURNZD,20080102,200700,1.9041,1.9051,1.9041,1.9051
EURNZD,20080102,200800,1.9052,1.9057,1.9052,1.9052
EURNZD,20080102,200900,1.9051,1.9051,1.9049,1.9049
EURNZD,20080102,201000,1.9046,1.9046,1.9036,1.9036
EURNZD,20080102,201100,1.9036,1.9036,1.9032,1.9032
EURNZD,20080102,201200,1.9032,1.9034,1.9031,1.9031
EURNZD,20080102,201300,1.9030,1.9030,1.9028,1.9029
EURNZD,20080102,201400,1.9029,1.9029,1.9028,1.9029
EURNZD,20080102,201500,1.9027,1.9028,1.9027,1.9028
EURNZD,20080102,201600,1.9028,1.9029,1.9026,1.9026
EURNZD,20080102,201700,1.9025,1.9025,1.9024,1.9024
EURNZD,20080102,201800,1.9024,1.9025,1.9024,1.9025
EURNZD,20080102,201900,1.9024,1.9024,1.9020,1.9020
EURNZD,20080102,202000,1.9019,1.9019,1.9014,1.9014
EURNZD,20080102,202100,1.9013,1.9014,1.9011,1.9014
EURNZD,20080102,202200,1.9013,1.9013,1.9013,1.9013
EURNZD,20080102,202300,1.9014,1.9018,1.9014,1.9018
EURNZD,20080102,202400,1.9018,1.9018,1.9015,1.9015
EURNZD,20080102,202500,1.9012,1.9012,1.9011,1.9011
EURNZD,20080102,202600,1.9010,1.9010,1.9008,1.9008
EURNZD,20080102,202700,1.9008,1.9008,1.9006,1.9008
EURNZD,20080102,202800,1.9009,1.9010,1.9009,1.9010
EURNZD,20080102,202900,1.9011,1.9013,1.9011,1.9013
EURNZD,20080102,203000,1.9013,1.9014,1.9013,1.9014
EURNZD,20080102,203100,1.9014,1.9014,1.9010,1.9010
EURNZD,20080102,203200,1.9009,1.9011,1.9009,1.9011
EURNZD,20080102,203300,1.9010,1.9010,1.9006,1.9006
EURNZD,20080102,203400,1.9005,1.9005,1.9004,1.9004
EURNZD,20080102,203500,1.9004,1.9007,1.9004,1.9007
EURNZD,20080102,203600,1.9007,1.9008,1.9007,1.9007
EURNZD,20080102,203700,1.9008,1.9008,1.9007,1.9007
EURNZD,20080102,203800,1.9007,1.9007,1.9007,1.9007
EURNZD,20080102,203900,1.9007,1.9007,1.9007,1.9007
EURNZD,20080102,204000,1.9007,1.9010,1.9007,1.9010
EURNZD,20080102,204100,1.9010,1.9014,1.9010,1.9014
EURNZD,20080102,204200,1.9016,1.9017,1.9016,1.9017
EURNZD,20080102,204300,1.9017,1.9017,1.9016,1.9016
EURNZD,20080102,204400,1.9016,1.9016,1.9016,1.9016
EURNZD,20080102,204500,1.9017,1.9018,1.9016,1.9018
EURNZD,20080102,204600,1.9018,1.9023,1.9018,1.9019
EURNZD,20080102,204700,1.9018,1.9025,1.9018,1.9025
EURNZD,20080102,204800,1.9026,1.9026,1.9026,1.9026
EURNZD,20080102,204900,1.9027,1.9034,1.9027,1.9034
EURNZD,20080102,205000,1.9035,1.9035,1.9035,1.9035
EURNZD,20080102,205100,1.9035,1.9035,1.9035,1.9035
EURNZD,20080102,205200,1.9035,1.9035,1.9032,1.9032
EURNZD,20080102,205300,1.9027,1.9027,1.9025,1.9025
EURNZD,20080102,205400,1.9024,1.9024,1.9022,1.9022
EURNZD,20080102,205500,1.9021,1.9021,1.9020,1.9021
EURNZD,20080102,205600,1.9021,1.9022,1.9021,1.9022
EURNZD,20080102,205700,1.9022,1.9022,1.9022,1.9022
EURNZD,20080102,205800,1.9022,1.9022,1.9020,1.9020
EURNZD,20080102,205900,1.9020,1.9022,1.9020,1.9022
EURNZD,20080102,210000,1.9021,1.9021,1.9011,1.9011
EURNZD,20080102,210100,1.9012,1.9013,1.9012,1.9012
EURNZD,20080102,210200,1.9011,1.9011,1.9010,1.9010
EURNZD,20080102,210300,1.9010,1.9010,1.9010,1.9010
EURNZD,20080102,210400,1.9010,1.9013,1.9010,1.9013
EURNZD,20080102,210500,1.9016,1.9016,1.9015,1.9015
EURNZD,20080102,210600,1.9013,1.9013,1.9009,1.9009
EURNZD,20080102,210700,1.9009,1.9009,1.9007,1.9008
EURNZD,20080102,210800,1.9009,1.9010,1.9009,1.9010
EURNZD,20080102,210900,1.9011,1.9014,1.9011,1.9014
EURNZD,20080102,211000,1.9014,1.9015,1.9014,1.9015
EURNZD,20080102,211100,1.9014,1.9015,1.9013,1.9013
EURNZD,20080102,211200,1.9013,1.9013,1.9010,1.9010
EURNZD,20080102,211300,1.9010,1.9010,1.9010,1.9010
EURNZD,20080102,211400,1.9009,1.9009,1.9009,1.9009
EURNZD,20080102,211500,1.9009,1.9009,1.9009,1.9009
EURNZD,20080102,211600,1.9009,1.9009,1.9008,1.9008
EURNZD,20080102,211700,1.9008,1.9008,1.9007,1.9007
EURNZD,20080102,211800,1.9006,1.9006,1.9006,1.9006
EURNZD,20080102,211900,1.9006,1.9006,1.9006,1.9006
EURNZD,20080102,212000,1.9006,1.9006,1.9006,1.9006
EURNZD,20080102,212100,1.9007,1.9008,1.9007,1.9008
EURNZD,20080102,212200,1.9009,1.9009,1.9009,1.9009
EURNZD,20080102,212300,1.9010,1.9011,1.9010,1.9011
EURNZD,20080102,212400,1.9011,1.9011,1.9011,1.9011
EURNZD,20080102,212500,1.9011,1.9011,1.9011,1.9011
EURNZD,20080102,212600,1.9010,1.9011,1.9010,1.9011
EURNZD,20080102,212700,1.9011,1.9013,1.9011,1.9013
EURNZD,20080102,212800,1.9014,1.9015,1.9014,1.9015
EURNZD,20080102,212900,1.9015,1.9015,1.9015,1.9015
EURNZD,20080102,213000,1.9015,1.9015,1.9015,1.9015
EURNZD,20080102,213100,1.9015,1.9015,1.9015,1.9015
EURNZD,20080102,213200,1.9015,1.9017,1.9015,1.9017
EURNZD,20080102,213300,1.9016,1.9016,1.9014,1.9015
EURNZD,20080102,213400,1.9015,1.9015,1.9015,1.9015
EURNZD,20080102,213500,1.9015,1.9015,1.9015,1.9015
EURNZD,20080102,213600,1.9014,1.9014,1.9010,1.9010
EURNZD,20080102,213700,1.9009,1.9009,1.9008,1.9008
EURNZD,20080102,213800,1.9006,1.9006,1.9002,1.9002
EURNZD,20080102,213900,1.9001,1.9001,1.8999,1.8999
EURNZD,20080102,214000,1.8999,1.8999,1.8998,1.8998
EURNZD,20080102,214100,1.8998,1.8998,1.8997,1.8997
EURNZD,20080102,214200,1.8996,1.8996,1.8990,1.8990
EURNZD,20080102,214300,1.8987,1.8987,1.8984,1.8984
EURNZD,20080102,214400,1.8984,1.8985,1.8984,1.8985
EURNZD,20080102,214500,1.8984,1.8985,1.8984,1.8985
EURNZD,20080102,214600,1.8986,1.8988,1.8986,1.8987
EURNZD,20080102,214700,1.8987,1.8990,1.8987,1.8990
EURNZD,20080102,214800,1.8990,1.8995,1.8990,1.8995
EURNZD,20080102,214900,1.8995,1.8995,1.8992,1.8992
EURNZD,20080102,215000,1.8992,1.8992,1.8992,1.8992
EURNZD,20080102,215100,1.8994,1.8995,1.8994,1.8995
EURNZD,20080102,215200,1.8995,1.8995,1.8993,1.8993
EURNZD,20080102,215300,1.8993,1.8994,1.8993,1.8994
EURNZD,20080102,215400,1.8994,1.8994,1.8992,1.8992
EURNZD,20080102,215500,1.8992,1.8992,1.8991,1.8991
EURNZD,20080102,215600,1.8991,1.8991,1.8991,1.8991
EURNZD,20080102,215700,1.8992,1.8992,1.8992,1.8992
EURNZD,20080102,215800,1.8992,1.8992,1.8992,1.8992
EURNZD,20080102,215900,1.8992,1.8992,1.8992,1.8992
EURNZD,20080102,220000,1.8991,1.8991,1.8991,1.8991
EURNZD,20080102,220100,1.8991,1.8992,1.8990,1.8990
EURNZD,20080102,220200,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,220300,1.8990,1.8991,1.8990,1.8991
EURNZD,20080102,220400,1.8991,1.8994,1.8991,1.8994
EURNZD,20080102,220500,1.8995,1.8997,1.8995,1.8997
EURNZD,20080102,220600,1.8995,1.8995,1.8993,1.8993
EURNZD,20080102,220700,1.8993,1.8993,1.8993,1.8993
EURNZD,20080102,220800,1.8993,1.8993,1.8993,1.8993
EURNZD,20080102,220900,1.8993,1.8993,1.8993,1.8993
EURNZD,20080102,221000,1.8993,1.8993,1.8992,1.8992
EURNZD,20080102,221100,1.8991,1.8992,1.8991,1.8992
EURNZD,20080102,221200,1.8992,1.8992,1.8991,1.8991
EURNZD,20080102,221300,1.8990,1.8990,1.8987,1.8987
EURNZD,20080102,221400,1.8986,1.8986,1.8982,1.8982
EURNZD,20080102,221500,1.8982,1.8982,1.8981,1.8981
EURNZD,20080102,221600,1.8981,1.8981,1.8981,1.8981
EURNZD,20080102,221700,1.8982,1.8983,1.8982,1.8983
EURNZD,20080102,221800,1.8983,1.8983,1.8982,1.8982
EURNZD,20080102,221900,1.8982,1.8983,1.8982,1.8983
EURNZD,20080102,222000,1.8982,1.8982,1.8981,1.8981
EURNZD,20080102,222100,1.8981,1.8981,1.8981,1.8981
EURNZD,20080102,222200,1.8981,1.8981,1.8981,1.8981
EURNZD,20080102,222300,1.8981,1.8981,1.8981,1.8981
EURNZD,20080102,222400,1.8982,1.8982,1.8982,1.8982
EURNZD,20080102,222500,1.8982,1.8982,1.8980,1.8980
EURNZD,20080102,222600,1.8979,1.8981,1.8979,1.8981
EURNZD,20080102,222700,1.8981,1.8983,1.8981,1.8983
EURNZD,20080102,222800,1.8983,1.8983,1.8982,1.8982
EURNZD,20080102,222900,1.8982,1.8983,1.8982,1.8983
EURNZD,20080102,223000,1.8983,1.8985,1.8983,1.8985
EURNZD,20080102,223100,1.8984,1.8984,1.8983,1.8983
EURNZD,20080102,223200,1.8982,1.8982,1.8981,1.8981
EURNZD,20080102,223300,1.8981,1.8981,1.8981,1.8981
EURNZD,20080102,223400,1.8981,1.8981,1.8981,1.8981
EURNZD,20080102,223500,1.8981,1.8982,1.8981,1.8982
EURNZD,20080102,223600,1.8982,1.8982,1.8982,1.8982
EURNZD,20080102,223700,1.8982,1.8982,1.8981,1.8981
EURNZD,20080102,223800,1.8980,1.8980,1.8978,1.8978
EURNZD,20080102,223900,1.8978,1.8978,1.8978,1.8978
EURNZD,20080102,224000,1.8978,1.8978,1.8978,1.8978
EURNZD,20080102,224100,1.8978,1.8978,1.8978,1.8978
EURNZD,20080102,224200,1.8978,1.8978,1.8977,1.8978
EURNZD,20080102,224300,1.8978,1.8978,1.8978,1.8978
EURNZD,20080102,224400,1.8981,1.8981,1.8981,1.8981
EURNZD,20080102,224500,1.8981,1.8983,1.8981,1.8983
EURNZD,20080102,224600,1.8984,1.8984,1.8984,1.8984
EURNZD,20080102,224700,1.8982,1.8982,1.8982,1.8982
EURNZD,20080102,224800,1.8982,1.8983,1.8982,1.8983
EURNZD,20080102,224900,1.8983,1.8983,1.8983,1.8983
EURNZD,20080102,225000,1.8983,1.8983,1.8982,1.8982
EURNZD,20080102,225100,1.8980,1.8980,1.8979,1.8979
EURNZD,20080102,225200,1.8978,1.8979,1.8978,1.8979
EURNZD,20080102,225300,1.8979,1.8981,1.8979,1.8981
EURNZD,20080102,225400,1.8981,1.8981,1.8981,1.8981
EURNZD,20080102,225500,1.8981,1.8982,1.8981,1.8982
EURNZD,20080102,225600,1.8981,1.8981,1.8981,1.8981
EURNZD,20080102,225700,1.8980,1.8981,1.8980,1.8981
EURNZD,20080102,225800,1.8981,1.8981,1.8980,1.8980
EURNZD,20080102,225900,1.8980,1.8980,1.8979,1.8980
EURNZD,20080102,230000,1.8978,1.8978,1.8974,1.8974
EURNZD,20080102,230100,1.8973,1.8980,1.8973,1.8980
EURNZD,20080102,230200,1.8981,1.8984,1.8981,1.8984
EURNZD,20080102,230300,1.8983,1.8983,1.8983,1.8983
EURNZD,20080102,230400,1.8984,1.8988,1.8984,1.8988
EURNZD,20080102,230500,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,230600,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,230700,1.8990,1.8990,1.8988,1.8988
EURNZD,20080102,230800,1.8988,1.8989,1.8988,1.8989
EURNZD,20080102,230900,1.8989,1.8989,1.8989,1.8989
EURNZD,20080102,231000,1.8989,1.8990,1.8989,1.8990
EURNZD,20080102,231100,1.8990,1.8993,1.8990,1.8993
EURNZD,20080102,231200,1.8994,1.8995,1.8994,1.8995
EURNZD,20080102,231300,1.8995,1.8995,1.8993,1.8993
EURNZD,20080102,231400,1.8993,1.8993,1.8990,1.8990
EURNZD,20080102,231500,1.8988,1.8988,1.8988,1.8988
EURNZD,20080102,231600,1.8990,1.8990,1.8988,1.8988
EURNZD,20080102,231700,1.8987,1.8987,1.8987,1.8987
EURNZD,20080102,231800,1.8987,1.8987,1.8987,1.8987
EURNZD,20080102,231900,1.8987,1.8990,1.8987,1.8990
EURNZD,20080102,232000,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,232100,1.8992,1.8993,1.8992,1.8993
EURNZD,20080102,232200,1.8993,1.8993,1.8992,1.8993
EURNZD,20080102,232300,1.8993,1.8993,1.8990,1.8990
EURNZD,20080102,232400,1.8990,1.8990,1.8990,1.8990
EURNZD,20080102,232500,1.8991,1.8995,1.8991,1.8995
EURNZD,20080102,232600,1.8995,1.8995,1.8994,1.8994
EURNZD,20080102,232700,1.8994,1.8996,1.8994,1.8996
EURNZD,20080102,232800,1.8995,1.8995,1.8993,1.8993
EURNZD,20080102,232900,1.8991,1.8991,1.8988,1.8988
EURNZD,20080102,233000,1.8988,1.8988,1.8986,1.8987
EURNZD,20080102,233100,1.8987,1.8987,1.8987,1.8987
EURNZD,20080102,233200,1.8987,1.8987,1.8987,1.8987
EURNZD,20080102,233300,1.8988,1.8995,1.8988,1.8995
EURNZD,20080102,233400,1.8997,1.8999,1.8997,1.8999
EURNZD,20080102,233500,1.9000,1.9004,1.9000,1.9004
EURNZD,20080102,233600,1.9002,1.9002,1.9000,1.9000
EURNZD,20080102,233700,1.9000,1.9002,1.9000,1.9002
EURNZD,20080102,233800,1.9002,1.9003,1.9000,1.9000
EURNZD,20080102,233900,1.8999,1.8999,1.8998,1.8998
EURNZD,20080102,234000,1.8998,1.8998,1.8996,1.8996
EURNZD,20080102,234100,1.8995,1.8995,1.8993,1.8993
EURNZD,20080102,234200,1.8995,1.8997,1.8995,1.8997
EURNZD,20080102,234300,1.8999,1.8999,1.8999,1.8999
EURNZD,20080102,234400,1.8999,1.8999,1.8997,1.8997
EURNZD,20080102,234500,1.8996,1.9000,1.8996,1.9000
EURNZD,20080102,234600,1.9001,1.9001,1.9001,1.9001
EURNZD,20080102,234700,1.9001,1.9003,1.9001,1.9003
EURNZD,20080102,234800,1.9003,1.9008,1.9003,1.9008
EURNZD,20080102,234900,1.9009,1.9010,1.9009,1.9010
EURNZD,20080102,235000,1.9011,1.9013,1.9011,1.9013
EURNZD,20080102,235100,1.9013,1.9013,1.9011,1.9011
EURNZD,20080102,235200,1.9011,1.9017,1.9010,1.9017
EURNZD,20080102,235300,1.9018,1.9018,1.9017,1.9017
EURNZD,20080102,235400,1.9016,1.9016,1.9015,1.9015
EURNZD,20080102,235500,1.9015,1.9015,1.9015,1.9015
EURNZD,20080102,235600,1.9014,1.9014,1.9014,1.9014
EURNZD,20080102,235700,1.9015,1.9017,1.9015,1.9017
EURNZD,20080102,235800,1.9017,1.9017,1.9016,1.9016
EURNZD,20080102,235900,1.9015,1.9015,1.9013,1.9013
EURNZD,20080103,000000,1.9013,1.9013,1.9012,1.9012
EURSGD,20080102,000100,2.0996,2.0997,2.0996,2.0997
EURSGD,20080102,000200,2.0997,2.0997,2.0997,2.0997
EURSGD,20080102,000300,2.0997,2.0998,2.0997,2.0998
EURSGD,20080102,000400,2.0998,2.0999,2.0998,2.0999
EURSGD,20080102,000500,2.1002,2.1002,2.1002,2.1002
EURSGD,20080102,000600,2.1004,2.1004,2.1003,2.1003
EURSGD,20080102,000700,2.1003,2.1003,2.1003,2.1003
EURSGD,20080102,000800,2.1003,2.1005,2.1003,2.1005
EURSGD,20080102,000900,2.1005,2.1005,2.1005,2.1005
EURSGD,20080102,001000,2.1007,2.1007,2.1007,2.1007
EURSGD,20080102,001100,2.1010,2.1010,2.1010,2.1010
EURSGD,20080102,001200,2.1010,2.1015,2.1010,2.1015
EURSGD,20080102,001300,2.1016,2.1025,2.1016,2.1025
EURSGD,20080102,001400,2.1026,2.1030,2.1026,2.1030
EURSGD,20080102,001500,2.1031,2.1031,2.1031,2.1031
EURSGD,20080102,001600,2.1031,2.1033,2.1031,2.1033
EURSGD,20080102,001700,2.1033,2.1038,2.1033,2.1038
EURSGD,20080102,001800,2.1039,2.1043,2.1039,2.1041
EURSGD,20080102,001900,2.1041,2.1041,2.1041,2.1041
EURSGD,20080102,002000,2.1042,2.1044,2.1042,2.1044
EURSGD,20080102,002100,2.1044,2.1046,2.1044,2.1046
EURSGD,20080102,002200,2.1045,2.1045,2.1042,2.1043
EURSGD,20080102,002300,2.1043,2.1044,2.1043,2.1044
EURSGD,20080102,002400,2.1044,2.1044,2.1044,2.1044
EURSGD,20080102,002500,2.1044,2.1044,2.1044,2.1044
EURSGD,20080102,002600,2.1044,2.1045,2.1044,2.1045
EURSGD,20080102,002700,2.1045,2.1046,2.1045,2.1046
EURSGD,20080102,002800,2.1046,2.1046,2.1046,2.1046
EURSGD,20080102,002900,2.1045,2.1046,2.1045,2.1046
EURSGD,20080102,003000,2.1047,2.1049,2.1047,2.1049
EURSGD,20080102,003100,2.1047,2.1047,2.1047,2.1047
EURSGD,20080102,003200,2.1047,2.1047,2.1047,2.1047
EURSGD,20080102,003300,2.1047,2.1048,2.1047,2.1048
EURSGD,20080102,003400,2.1048,2.1048,2.1048,2.1048
EURSGD,20080102,003500,2.1048,2.1048,2.1048,2.1048
EURSGD,20080102,003600,2.1048,2.1048,2.1048,2.1048
EURSGD,20080102,003700,2.1048,2.1048,2.1047,2.1047
EURSGD,20080102,003800,2.1047,2.1047,2.1046,2.1046
EURSGD,20080102,003900,2.1046,2.1046,2.1046,2.1046
EURSGD,20080102,004000,2.1046,2.1047,2.1046,2.1047
EURSGD,20080102,004100,2.1047,2.1047,2.1047,2.1047
EURSGD,20080102,004200,2.1047,2.1048,2.1047,2.1048
EURSGD,20080102,004300,2.1049,2.1049,2.1049,2.1049
EURSGD,20080102,004400,2.1049,2.1052,2.1049,2.1052
EURSGD,20080102,004500,2.1052,2.1053,2.1052,2.1053
EURSGD,20080102,004600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080102,004700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080102,004800,2.1054,2.1055,2.1054,2.1055
EURSGD,20080102,004900,2.1055,2.1055,2.1055,2.1055
EURSGD,20080102,005000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080102,005100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080102,005200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080102,005300,2.1053,2.1053,2.1051,2.1051
EURSGD,20080102,005400,2.1050,2.1052,2.1050,2.1052
EURSGD,20080102,005500,2.1052,2.1054,2.1052,2.1054
EURSGD,20080102,005600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080102,005700,2.1052,2.1052,2.1052,2.1052
EURSGD,20080102,005800,2.1052,2.1052,2.1050,2.1050
EURSGD,20080102,005900,2.1050,2.1050,2.1048,2.1048
EURSGD,20080102,010000,2.1048,2.1050,2.1048,2.1049
EURSGD,20080102,010100,2.1049,2.1050,2.1049,2.1050
EURSGD,20080102,010200,2.1050,2.1052,2.1050,2.1052
EURSGD,20080102,010300,2.1054,2.1055,2.1054,2.1054
EURSGD,20080102,010400,2.1054,2.1054,2.1050,2.1050
EURSGD,20080102,010500,2.1050,2.1056,2.1050,2.1056
EURSGD,20080102,010600,2.1057,2.1062,2.1057,2.1062
EURSGD,20080102,010700,2.1062,2.1063,2.1061,2.1061
EURSGD,20080102,010800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080102,010900,2.1061,2.1061,2.1060,2.1060
EURSGD,20080102,011000,2.1059,2.1059,2.1056,2.1056
EURSGD,20080102,011100,2.1055,2.1055,2.1052,2.1052
EURSGD,20080102,011200,2.1052,2.1052,2.1052,2.1052
EURSGD,20080102,011300,2.1054,2.1056,2.1054,2.1056
EURSGD,20080102,011400,2.1056,2.1056,2.1054,2.1054
EURSGD,20080102,011500,2.1054,2.1054,2.1052,2.1052
EURSGD,20080102,011600,2.1052,2.1052,2.1051,2.1051
EURSGD,20080102,011700,2.1051,2.1051,2.1051,2.1051
EURSGD,20080102,011800,2.1051,2.1051,2.1051,2.1051
EURSGD,20080102,011900,2.1051,2.1052,2.1051,2.1052
EURSGD,20080102,012000,2.1052,2.1052,2.1052,2.1052
EURSGD,20080102,012100,2.1052,2.1052,2.1050,2.1050
EURSGD,20080102,012200,2.1049,2.1049,2.1049,2.1049
EURSGD,20080102,012300,2.1049,2.1049,2.1049,2.1049
EURSGD,20080102,012400,2.1049,2.1049,2.1047,2.1047
EURSGD,20080102,012500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080102,012600,2.1047,2.1050,2.1047,2.1050
EURSGD,20080102,012700,2.1049,2.1049,2.1047,2.1047
EURSGD,20080102,012800,2.1047,2.1047,2.1044,2.1044
EURSGD,20080102,012900,2.1044,2.1045,2.1044,2.1045
EURSGD,20080102,013000,2.1047,2.1047,2.1046,2.1046
EURSGD,20080102,013100,2.1045,2.1047,2.1045,2.1047
EURSGD,20080102,013200,2.1049,2.1049,2.1049,2.1049
EURSGD,20080102,013300,2.1049,2.1049,2.1047,2.1047
EURSGD,20080102,013400,2.1047,2.1047,2.1047,2.1047
EURSGD,20080102,013500,2.1045,2.1045,2.1044,2.1044
EURSGD,20080102,013600,2.1044,2.1044,2.1042,2.1042
EURSGD,20080102,013700,2.1042,2.1042,2.1038,2.1038
EURSGD,20080102,013800,2.1037,2.1037,2.1037,2.1037
EURSGD,20080102,013900,2.1037,2.1037,2.1035,2.1035
EURSGD,20080102,014000,2.1035,2.1035,2.1035,2.1035
EURSGD,20080102,014100,2.1034,2.1034,2.1033,2.1033
EURSGD,20080102,014200,2.1033,2.1033,2.1033,2.1033
EURSGD,20080102,014300,2.1033,2.1033,2.1033,2.1033
EURSGD,20080102,014400,2.1033,2.1033,2.1032,2.1032
EURSGD,20080102,014500,2.1032,2.1032,2.1031,2.1031
EURSGD,20080102,014600,2.1031,2.1031,2.1027,2.1027
EURSGD,20080102,014700,2.1026,2.1026,2.1026,2.1026
EURSGD,20080102,014800,2.1027,2.1027,2.1026,2.1026
EURSGD,20080102,014900,2.1024,2.1024,2.1021,2.1021
EURSGD,20080102,015000,2.1020,2.1020,2.1019,2.1019
EURSGD,20080102,015100,2.1019,2.1019,2.1019,2.1019
EURSGD,20080102,015200,2.1019,2.1020,2.1019,2.1020
EURSGD,20080102,015300,2.1020,2.1024,2.1020,2.1024
EURSGD,20080102,015400,2.1026,2.1026,2.1026,2.1026
EURSGD,20080102,015500,2.1027,2.1028,2.1027,2.1028
EURSGD,20080102,015600,2.1029,2.1029,2.1028,2.1028
EURSGD,20080102,015700,2.1027,2.1027,2.1025,2.1025
EURSGD,20080102,015800,2.1024,2.1024,2.1021,2.1021
EURSGD,20080102,015900,2.1017,2.1017,2.1011,2.1011
EURSGD,20080102,020000,2.1010,2.1010,2.1010,2.1010
EURSGD,20080102,020100,2.1010,2.1013,2.1010,2.1013
EURSGD,20080102,020200,2.1014,2.1014,2.1014,2.1014
EURSGD,20080102,020300,2.1014,2.1014,2.1014,2.1014
EURSGD,20080102,020400,2.1014,2.1014,2.1013,2.1013
EURSGD,20080102,020500,2.1011,2.1011,2.1010,2.1010
EURSGD,20080102,020600,2.1009,2.1009,2.1008,2.1008
EURSGD,20080102,020700,2.1008,2.1010,2.1008,2.1010
EURSGD,20080102,020800,2.1010,2.1010,2.1010,2.1010
EURSGD,20080102,020900,2.1010,2.1012,2.1010,2.1012
EURSGD,20080102,021000,2.1012,2.1012,2.1012,2.1012
EURSGD,20080102,021100,2.1012,2.1014,2.1012,2.1014
EURSGD,20080102,021200,2.1014,2.1014,2.1012,2.1012
EURSGD,20080102,021300,2.1012,2.1012,2.1008,2.1008
EURSGD,20080102,021400,2.1006,2.1006,2.1005,2.1005
EURSGD,20080102,021500,2.1005,2.1005,2.1005,2.1005
EURSGD,20080102,021600,2.1005,2.1005,2.1005,2.1005
EURSGD,20080102,021700,2.1005,2.1005,2.1003,2.1004
EURSGD,20080102,021800,2.1004,2.1004,2.1004,2.1004
EURSGD,20080102,021900,2.1004,2.1004,2.1004,2.1004
EURSGD,20080102,022000,2.1004,2.1005,2.1004,2.1005
EURSGD,20080102,022100,2.1006,2.1007,2.1006,2.1007
EURSGD,20080102,022200,2.1009,2.1009,2.1008,2.1008
EURSGD,20080102,022300,2.1008,2.1008,2.1007,2.1007
EURSGD,20080102,022400,2.1006,2.1006,2.1006,2.1006
EURSGD,20080102,022500,2.1006,2.1006,2.1006,2.1006
EURSGD,20080102,022600,2.1006,2.1006,2.1006,2.1006
EURSGD,20080102,022700,2.1006,2.1006,2.1006,2.1006
EURSGD,20080102,022800,2.1006,2.1006,2.1006,2.1006
EURSGD,20080102,022900,2.1006,2.1006,2.1006,2.1006
EURSGD,20080102,023000,2.1006,2.1006,2.1006,2.1006
EURSGD,20080102,023100,2.1006,2.1006,2.1006,2.1006
EURSGD,20080102,023200,2.1006,2.1006,2.1006,2.1006
EURSGD,20080102,023300,2.1006,2.1007,2.1006,2.1007
EURSGD,20080102,023400,2.1007,2.1007,2.1007,2.1007
EURSGD,20080102,023500,2.1006,2.1006,2.1006,2.1006
EURSGD,20080102,023600,2.1006,2.1006,2.1006,2.1006
EURSGD,20080102,023700,2.1006,2.1006,2.1006,2.1006
EURSGD,20080102,023800,2.1007,2.1008,2.1007,2.1008
EURSGD,20080102,023900,2.1009,2.1009,2.1009,2.1009
EURSGD,20080102,024000,2.1009,2.1009,2.1009,2.1009
EURSGD,20080102,024100,2.1010,2.1012,2.1010,2.1012
EURSGD,20080102,024200,2.1012,2.1013,2.1012,2.1013
EURSGD,20080102,024300,2.1013,2.1013,2.1013,2.1013
EURSGD,20080102,024400,2.1012,2.1012,2.1011,2.1011
EURSGD,20080102,024500,2.1011,2.1011,2.1011,2.1011
EURSGD,20080102,024600,2.1011,2.1011,2.1010,2.1010
EURSGD,20080102,024700,2.1009,2.1009,2.1009,2.1009
EURSGD,20080102,024800,2.1009,2.1009,2.1009,2.1009
EURSGD,20080102,024900,2.1009,2.1009,2.1009,2.1009
EURSGD,20080102,025000,2.1009,2.1009,2.1009,2.1009
EURSGD,20080102,025100,2.1009,2.1009,2.1009,2.1009
EURSGD,20080102,025200,2.1009,2.1009,2.1009,2.1009
EURSGD,20080102,025300,2.1009,2.1010,2.1009,2.1010
EURSGD,20080102,025400,2.1010,2.1010,2.1009,2.1009
EURSGD,20080102,025500,2.1009,2.1009,2.1008,2.1008
EURSGD,20080102,025600,2.1008,2.1008,2.1008,2.1008
EURSGD,20080102,025700,2.1008,2.1010,2.1008,2.1010
EURSGD,20080102,025800,2.1010,2.1011,2.1010,2.1010
EURSGD,20080102,025900,2.1008,2.1008,2.1008,2.1008
EURSGD,20080102,030000,2.1006,2.1007,2.1006,2.1007
EURSGD,20080102,030100,2.1007,2.1011,2.1007,2.1011
EURSGD,20080102,030200,2.1011,2.1011,2.1011,2.1011
EURSGD,20080102,030300,2.1011,2.1014,2.1010,2.1014
EURSGD,20080102,030400,2.1014,2.1014,2.1014,2.1014
EURSGD,20080102,030500,2.1019,2.1020,2.1019,2.1020
EURSGD,20080102,030600,2.1020,2.1021,2.1020,2.1021
EURSGD,20080102,030700,2.1021,2.1021,2.1020,2.1020
EURSGD,20080102,030800,2.1020,2.1020,2.1020,2.1020
EURSGD,20080102,030900,2.1020,2.1020,2.1015,2.1015
EURSGD,20080102,031000,2.1015,2.1015,2.1015,2.1015
EURSGD,20080102,031100,2.1016,2.1016,2.1016,2.1016
EURSGD,20080102,031200,2.1016,2.1017,2.1016,2.1017
EURSGD,20080102,031300,2.1018,2.1021,2.1018,2.1021
EURSGD,20080102,031400,2.1021,2.1021,2.1021,2.1021
EURSGD,20080102,031500,2.1021,2.1021,2.1021,2.1021
EURSGD,20080102,031600,2.1021,2.1021,2.1021,2.1021
EURSGD,20080102,031700,2.1023,2.1024,2.1023,2.1024
EURSGD,20080102,031800,2.1025,2.1029,2.1025,2.1029
EURSGD,20080102,031900,2.1029,2.1031,2.1029,2.1031
EURSGD,20080102,032000,2.1033,2.1033,2.1033,2.1033
EURSGD,20080102,032100,2.1031,2.1031,2.1031,2.1031
EURSGD,20080102,032200,2.1031,2.1031,2.1030,2.1030
EURSGD,20080102,032300,2.1030,2.1030,2.1029,2.1029
EURSGD,20080102,032400,2.1029,2.1030,2.1029,2.1030
EURSGD,20080102,032500,2.1031,2.1031,2.1031,2.1031
EURSGD,20080102,032600,2.1031,2.1031,2.1031,2.1031
EURSGD,20080102,032700,2.1031,2.1031,2.1031,2.1031
EURSGD,20080102,032800,2.1031,2.1036,2.1031,2.1036
EURSGD,20080102,032900,2.1037,2.1038,2.1037,2.1038
EURSGD,20080102,033000,2.1038,2.1038,2.1038,2.1038
EURSGD,20080102,033100,2.1038,2.1038,2.1038,2.1038
EURSGD,20080102,033200,2.1038,2.1040,2.1038,2.1040
EURSGD,20080102,033300,2.1040,2.1040,2.1040,2.1040
EURSGD,20080102,033400,2.1040,2.1040,2.1040,2.1040
EURSGD,20080102,033500,2.1040,2.1040,2.1038,2.1038
EURSGD,20080102,033600,2.1039,2.1040,2.1039,2.1040
EURSGD,20080102,033700,2.1040,2.1040,2.1039,2.1039
EURSGD,20080102,033800,2.1040,2.1040,2.1040,2.1040
EURSGD,20080102,033900,2.1040,2.1041,2.1040,2.1041
EURSGD,20080102,034000,2.1041,2.1041,2.1041,2.1041
EURSGD,20080102,034100,2.1042,2.1042,2.1042,2.1042
EURSGD,20080102,034200,2.1042,2.1043,2.1042,2.1043
EURSGD,20080102,034300,2.1044,2.1044,2.1044,2.1044
EURSGD,20080102,034400,2.1044,2.1044,2.1044,2.1044
EURSGD,20080102,034500,2.1044,2.1044,2.1044,2.1044
EURSGD,20080102,034600,2.1047,2.1047,2.1046,2.1046
EURSGD,20080102,034700,2.1047,2.1047,2.1047,2.1047
EURSGD,20080102,034800,2.1047,2.1047,2.1047,2.1047
EURSGD,20080102,034900,2.1050,2.1050,2.1050,2.1050
EURSGD,20080102,035000,2.1051,2.1051,2.1051,2.1051
EURSGD,20080102,035100,2.1051,2.1052,2.1051,2.1052
EURSGD,20080102,035200,2.1052,2.1052,2.1049,2.1049
EURSGD,20080102,035300,2.1049,2.1050,2.1049,2.1050
EURSGD,20080102,035400,2.1050,2.1050,2.1050,2.1050
EURSGD,20080102,035500,2.1050,2.1050,2.1050,2.1050
EURSGD,20080102,035600,2.1050,2.1050,2.1047,2.1047
EURSGD,20080102,035700,2.1047,2.1049,2.1047,2.1049
EURSGD,20080102,035800,2.1051,2.1061,2.1051,2.1061
EURSGD,20080102,035900,2.1061,2.1063,2.1061,2.1063
EURSGD,20080102,040000,2.1063,2.1063,2.1063,2.1063
EURSGD,20080102,040100,2.1065,2.1065,2.1065,2.1065
EURSGD,20080102,040200,2.1065,2.1068,2.1065,2.1068
EURSGD,20080102,040300,2.1069,2.1069,2.1069,2.1069
EURSGD,20080102,040400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080102,040500,2.1068,2.1068,2.1066,2.1066
EURSGD,20080102,040600,2.1065,2.1065,2.1065,2.1065
EURSGD,20080102,040700,2.1065,2.1065,2.1065,2.1065
EURSGD,20080102,040800,2.1065,2.1065,2.1064,2.1064
EURSGD,20080102,040900,2.1064,2.1065,2.1064,2.1065
EURSGD,20080102,041000,2.1065,2.1065,2.1064,2.1064
EURSGD,20080102,041100,2.1064,2.1064,2.1064,2.1064
EURSGD,20080102,041200,2.1064,2.1064,2.1064,2.1064
EURSGD,20080102,041300,2.1064,2.1065,2.1064,2.1065
EURSGD,20080102,041400,2.1065,2.1066,2.1065,2.1066
EURSGD,20080102,041500,2.1066,2.1066,2.1065,2.1065
EURSGD,20080102,041600,2.1065,2.1065,2.1064,2.1064
EURSGD,20080102,041700,2.1064,2.1064,2.1063,2.1063
EURSGD,20080102,041800,2.1063,2.1063,2.1063,2.1063
EURSGD,20080102,041900,2.1062,2.1062,2.1062,2.1062
EURSGD,20080102,042000,2.1062,2.1063,2.1062,2.1063
EURSGD,20080102,042100,2.1063,2.1063,2.1063,2.1063
EURSGD,20080102,042200,2.1063,2.1063,2.1063,2.1063
EURSGD,20080102,042300,2.1063,2.1063,2.1063,2.1063
EURSGD,20080102,042400,2.1063,2.1063,2.1063,2.1063
EURSGD,20080102,042500,2.1063,2.1063,2.1063,2.1063
EURSGD,20080102,042600,2.1061,2.1061,2.1058,2.1058
EURSGD,20080102,042700,2.1058,2.1058,2.1056,2.1056
EURSGD,20080102,042800,2.1056,2.1056,2.1056,2.1056
EURSGD,20080102,042900,2.1056,2.1056,2.1054,2.1054
EURSGD,20080102,043000,2.1054,2.1055,2.1054,2.1055
EURSGD,20080102,043100,2.1055,2.1055,2.1055,2.1055
EURSGD,20080102,043200,2.1055,2.1055,2.1055,2.1055
EURSGD,20080102,043300,2.1058,2.1058,2.1058,2.1058
EURSGD,20080102,043400,2.1058,2.1058,2.1056,2.1056
EURSGD,20080102,043500,2.1056,2.1056,2.1056,2.1056
EURSGD,20080102,043600,2.1056,2.1058,2.1056,2.1058
EURSGD,20080102,043700,2.1058,2.1058,2.1058,2.1058
EURSGD,20080102,043800,2.1058,2.1058,2.1058,2.1058
EURSGD,20080102,043900,2.1058,2.1058,2.1058,2.1058
EURSGD,20080102,044000,2.1058,2.1058,2.1057,2.1057
EURSGD,20080102,044100,2.1057,2.1057,2.1057,2.1057
EURSGD,20080102,044200,2.1057,2.1057,2.1056,2.1056
EURSGD,20080102,044300,2.1056,2.1056,2.1056,2.1056
EURSGD,20080102,044400,2.1056,2.1057,2.1056,2.1057
EURSGD,20080102,044500,2.1057,2.1057,2.1057,2.1057
EURSGD,20080102,044600,2.1057,2.1057,2.1057,2.1057
EURSGD,20080102,044700,2.1057,2.1061,2.1057,2.1061
EURSGD,20080102,044800,2.1061,2.1061,2.1059,2.1059
EURSGD,20080102,044900,2.1059,2.1059,2.1059,2.1059
EURSGD,20080102,045000,2.1061,2.1062,2.1061,2.1062
EURSGD,20080102,045100,2.1062,2.1065,2.1062,2.1065
EURSGD,20080102,045200,2.1063,2.1063,2.1063,2.1063
EURSGD,20080102,045300,2.1061,2.1061,2.1061,2.1061
EURSGD,20080102,045400,2.1061,2.1061,2.1061,2.1061
EURSGD,20080102,045500,2.1061,2.1062,2.1061,2.1062
EURSGD,20080102,045600,2.1062,2.1063,2.1062,2.1063
EURSGD,20080102,045700,2.1063,2.1065,2.1063,2.1065
EURSGD,20080102,045800,2.1065,2.1065,2.1064,2.1064
EURSGD,20080102,045900,2.1064,2.1064,2.1064,2.1064
EURSGD,20080102,050000,2.1064,2.1065,2.1064,2.1065
EURSGD,20080102,050100,2.1065,2.1065,2.1065,2.1065
EURSGD,20080102,050200,2.1066,2.1067,2.1066,2.1067
EURSGD,20080102,050300,2.1066,2.1066,2.1066,2.1066
EURSGD,20080102,050400,2.1066,2.1066,2.1066,2.1066
EURSGD,20080102,050500,2.1066,2.1067,2.1066,2.1067
EURSGD,20080102,050600,2.1067,2.1067,2.1066,2.1066
EURSGD,20080102,050700,2.1066,2.1066,2.1066,2.1066
EURSGD,20080102,050800,2.1066,2.1066,2.1066,2.1066
EURSGD,20080102,050900,2.1065,2.1065,2.1065,2.1065
EURSGD,20080102,051000,2.1065,2.1065,2.1064,2.1064
EURSGD,20080102,051100,2.1064,2.1064,2.1064,2.1064
EURSGD,20080102,051200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080102,051300,2.1068,2.1068,2.1066,2.1066
EURSGD,20080102,051400,2.1066,2.1067,2.1066,2.1067
EURSGD,20080102,051500,2.1067,2.1068,2.1067,2.1068
EURSGD,20080102,051600,2.1068,2.1069,2.1068,2.1069
EURSGD,20080102,051700,2.1069,2.1069,2.1068,2.1068
EURSGD,20080102,051800,2.1068,2.1068,2.1068,2.1068
EURSGD,20080102,051900,2.1069,2.1069,2.1069,2.1069
EURSGD,20080102,052000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080102,052100,2.1068,2.1068,2.1067,2.1067
EURSGD,20080102,052200,2.1067,2.1067,2.1067,2.1067
EURSGD,20080102,052300,2.1067,2.1068,2.1066,2.1066
EURSGD,20080102,052400,2.1066,2.1066,2.1064,2.1065
EURSGD,20080102,052500,2.1065,2.1065,2.1063,2.1063
EURSGD,20080102,052600,2.1064,2.1065,2.1064,2.1065
EURSGD,20080102,052700,2.1065,2.1066,2.1065,2.1066
EURSGD,20080102,052800,2.1066,2.1066,2.1066,2.1066
EURSGD,20080102,052900,2.1066,2.1066,2.1066,2.1066
EURSGD,20080102,053000,2.1066,2.1066,2.1066,2.1066
EURSGD,20080102,053100,2.1066,2.1066,2.1066,2.1066
EURSGD,20080102,053200,2.1066,2.1066,2.1066,2.1066
EURSGD,20080102,053300,2.1066,2.1066,2.1066,2.1066
EURSGD,20080102,053400,2.1066,2.1066,2.1066,2.1066
EURSGD,20080102,053500,2.1066,2.1066,2.1066,2.1066
EURSGD,20080102,053600,2.1066,2.1067,2.1066,2.1067
EURSGD,20080102,053700,2.1067,2.1067,2.1067,2.1067
EURSGD,20080102,053800,2.1067,2.1067,2.1066,2.1066
EURSGD,20080102,053900,2.1066,2.1068,2.1066,2.1068
EURSGD,20080102,054000,2.1068,2.1068,2.1066,2.1066
EURSGD,20080102,054100,2.1065,2.1065,2.1063,2.1063
EURSGD,20080102,054200,2.1062,2.1062,2.1062,2.1062
EURSGD,20080102,054300,2.1062,2.1062,2.1062,2.1062
EURSGD,20080102,054400,2.1062,2.1062,2.1060,2.1060
EURSGD,20080102,054500,2.1060,2.1060,2.1060,2.1060
EURSGD,20080102,054600,2.1060,2.1061,2.1060,2.1061
EURSGD,20080102,054700,2.1061,2.1062,2.1061,2.1062
EURSGD,20080102,054800,2.1062,2.1063,2.1062,2.1063
EURSGD,20080102,054900,2.1063,2.1063,2.1063,2.1063
EURSGD,20080102,055000,2.1063,2.1063,2.1063,2.1063
EURSGD,20080102,055100,2.1063,2.1063,2.1063,2.1063
EURSGD,20080102,055200,2.1063,2.1063,2.1063,2.1063
EURSGD,20080102,055300,2.1063,2.1063,2.1063,2.1063
EURSGD,20080102,055400,2.1063,2.1064,2.1063,2.1064
EURSGD,20080102,055500,2.1064,2.1065,2.1064,2.1065
EURSGD,20080102,055600,2.1065,2.1065,2.1065,2.1065
EURSGD,20080102,055700,2.1064,2.1064,2.1064,2.1064
EURSGD,20080102,055800,2.1064,2.1066,2.1064,2.1066
EURSGD,20080102,055900,2.1067,2.1070,2.1067,2.1070
EURSGD,20080102,060000,2.1071,2.1075,2.1071,2.1075
EURSGD,20080102,060100,2.1076,2.1076,2.1076,2.1076
EURSGD,20080102,060200,2.1076,2.1076,2.1076,2.1076
EURSGD,20080102,060300,2.1076,2.1076,2.1075,2.1075
EURSGD,20080102,060400,2.1073,2.1073,2.1072,2.1072
EURSGD,20080102,060500,2.1072,2.1072,2.1072,2.1072
EURSGD,20080102,060600,2.1072,2.1073,2.1072,2.1073
EURSGD,20080102,060700,2.1075,2.1075,2.1075,2.1075
EURSGD,20080102,060800,2.1075,2.1078,2.1075,2.1078
EURSGD,20080102,060900,2.1078,2.1078,2.1078,2.1078
EURSGD,20080102,061000,2.1077,2.1077,2.1077,2.1077
EURSGD,20080102,061100,2.1075,2.1075,2.1075,2.1075
EURSGD,20080102,061200,2.1075,2.1076,2.1075,2.1076
EURSGD,20080102,061300,2.1076,2.1076,2.1076,2.1076
EURSGD,20080102,061400,2.1076,2.1076,2.1075,2.1075
EURSGD,20080102,061500,2.1075,2.1075,2.1074,2.1075
EURSGD,20080102,061600,2.1075,2.1075,2.1073,2.1073
EURSGD,20080102,061700,2.1073,2.1073,2.1073,2.1073
EURSGD,20080102,061800,2.1073,2.1073,2.1073,2.1073
EURSGD,20080102,061900,2.1073,2.1073,2.1073,2.1073
EURSGD,20080102,062000,2.1073,2.1073,2.1072,2.1072
EURSGD,20080102,062100,2.1072,2.1072,2.1071,2.1071
EURSGD,20080102,062200,2.1071,2.1071,2.1071,2.1071
EURSGD,20080102,062300,2.1071,2.1071,2.1071,2.1071
EURSGD,20080102,062400,2.1072,2.1076,2.1072,2.1076
EURSGD,20080102,062500,2.1076,2.1076,2.1076,2.1076
EURSGD,20080102,062600,2.1077,2.1080,2.1077,2.1080
EURSGD,20080102,062700,2.1080,2.1080,2.1080,2.1080
EURSGD,20080102,062800,2.1080,2.1087,2.1080,2.1087
EURSGD,20080102,062900,2.1089,2.1089,2.1089,2.1089
EURSGD,20080102,063000,2.1089,2.1089,2.1086,2.1086
EURSGD,20080102,063100,2.1086,2.1086,2.1086,2.1086
EURSGD,20080102,063200,2.1086,2.1086,2.1083,2.1083
EURSGD,20080102,063300,2.1083,2.1083,2.1083,2.1083
EURSGD,20080102,063400,2.1083,2.1087,2.1083,2.1087
EURSGD,20080102,063500,2.1089,2.1093,2.1089,2.1093
EURSGD,20080102,063600,2.1093,2.1096,2.1092,2.1096
EURSGD,20080102,063700,2.1096,2.1100,2.1096,2.1100
EURSGD,20080102,063800,2.1100,2.1102,2.1100,2.1102
EURSGD,20080102,063900,2.1102,2.1102,2.1102,2.1102
EURSGD,20080102,064000,2.1102,2.1102,2.1102,2.1102
EURSGD,20080102,064100,2.1101,2.1101,2.1100,2.1100
EURSGD,20080102,064200,2.1097,2.1097,2.1096,2.1096
EURSGD,20080102,064300,2.1096,2.1096,2.1092,2.1092
EURSGD,20080102,064400,2.1092,2.1092,2.1092,2.1092
EURSGD,20080102,064500,2.1095,2.1095,2.1094,2.1094
EURSGD,20080102,064600,2.1094,2.1096,2.1094,2.1096
EURSGD,20080102,064700,2.1096,2.1098,2.1096,2.1098
EURSGD,20080102,064800,2.1098,2.1100,2.1098,2.1100
EURSGD,20080102,064900,2.1099,2.1099,2.1092,2.1092
EURSGD,20080102,065000,2.1088,2.1088,2.1086,2.1086
EURSGD,20080102,065100,2.1086,2.1091,2.1086,2.1091
EURSGD,20080102,065200,2.1092,2.1093,2.1092,2.1093
EURSGD,20080102,065300,2.1093,2.1093,2.1093,2.1093
EURSGD,20080102,065400,2.1093,2.1094,2.1093,2.1094
EURSGD,20080102,065500,2.1095,2.1096,2.1095,2.1096
EURSGD,20080102,065600,2.1097,2.1101,2.1097,2.1101
EURSGD,20080102,065700,2.1102,2.1104,2.1102,2.1104
EURSGD,20080102,065800,2.1105,2.1105,2.1102,2.1102
EURSGD,20080102,065900,2.1102,2.1103,2.1101,2.1101
EURSGD,20080102,070000,2.1100,2.1100,2.1098,2.1098
EURSGD,20080102,070100,2.1098,2.1098,2.1098,2.1098
EURSGD,20080102,070200,2.1097,2.1097,2.1094,2.1094
EURSGD,20080102,070300,2.1093,2.1093,2.1089,2.1089
EURSGD,20080102,070400,2.1088,2.1088,2.1083,2.1083
EURSGD,20080102,070500,2.1082,2.1082,2.1082,2.1082
EURSGD,20080102,070600,2.1082,2.1082,2.1080,2.1080
EURSGD,20080102,070700,2.1080,2.1080,2.1079,2.1079
EURSGD,20080102,070800,2.1079,2.1079,2.1078,2.1078
EURSGD,20080102,070900,2.1076,2.1076,2.1075,2.1075
EURSGD,20080102,071000,2.1075,2.1076,2.1075,2.1075
EURSGD,20080102,071100,2.1076,2.1077,2.1076,2.1077
EURSGD,20080102,071200,2.1077,2.1077,2.1077,2.1077
EURSGD,20080102,071300,2.1077,2.1077,2.1076,2.1076
EURSGD,20080102,071400,2.1076,2.1076,2.1075,2.1075
EURSGD,20080102,071500,2.1075,2.1075,2.1074,2.1074
EURSGD,20080102,071600,2.1074,2.1074,2.1073,2.1073
EURSGD,20080102,071700,2.1073,2.1073,2.1073,2.1073
EURSGD,20080102,071800,2.1073,2.1077,2.1073,2.1077
EURSGD,20080102,071900,2.1079,2.1079,2.1079,2.1079
EURSGD,20080102,072000,2.1079,2.1079,2.1079,2.1079
EURSGD,20080102,072100,2.1079,2.1079,2.1079,2.1079
EURSGD,20080102,072200,2.1079,2.1079,2.1076,2.1076
EURSGD,20080102,072300,2.1075,2.1075,2.1071,2.1071
EURSGD,20080102,072400,2.1071,2.1071,2.1070,2.1070
EURSGD,20080102,072500,2.1070,2.1070,2.1068,2.1068
EURSGD,20080102,072600,2.1068,2.1068,2.1064,2.1064
EURSGD,20080102,072700,2.1064,2.1064,2.1064,2.1064
EURSGD,20080102,072800,2.1064,2.1066,2.1064,2.1066
EURSGD,20080102,072900,2.1066,2.1066,2.1066,2.1066
EURSGD,20080102,073000,2.1065,2.1065,2.1065,2.1065
EURSGD,20080102,073100,2.1065,2.1066,2.1065,2.1066
EURSGD,20080102,073200,2.1066,2.1069,2.1066,2.1069
EURSGD,20080102,073300,2.1070,2.1073,2.1070,2.1071
EURSGD,20080102,073400,2.1071,2.1072,2.1071,2.1072
EURSGD,20080102,073500,2.1072,2.1073,2.1072,2.1073
EURSGD,20080102,073600,2.1075,2.1075,2.1074,2.1074
EURSGD,20080102,073700,2.1074,2.1075,2.1074,2.1075
EURSGD,20080102,073800,2.1076,2.1082,2.1076,2.1082
EURSGD,20080102,073900,2.1083,2.1083,2.1083,2.1083
EURSGD,20080102,074000,2.1081,2.1081,2.1080,2.1080
EURSGD,20080102,074100,2.1080,2.1080,2.1080,2.1080
EURSGD,20080102,074200,2.1079,2.1079,2.1077,2.1077
EURSGD,20080102,074300,2.1076,2.1076,2.1076,2.1076
EURSGD,20080102,074400,2.1076,2.1079,2.1076,2.1079
EURSGD,20080102,074500,2.1080,2.1081,2.1080,2.1081
EURSGD,20080102,074600,2.1080,2.1080,2.1080,2.1080
EURSGD,20080102,074700,2.1080,2.1080,2.1080,2.1080
EURSGD,20080102,074800,2.1080,2.1081,2.1080,2.1081
EURSGD,20080102,074900,2.1082,2.1082,2.1082,2.1082
EURSGD,20080102,075000,2.1083,2.1084,2.1083,2.1084
EURSGD,20080102,075100,2.1085,2.1089,2.1085,2.1089
EURSGD,20080102,075200,2.1089,2.1089,2.1089,2.1089
EURSGD,20080102,075300,2.1089,2.1089,2.1089,2.1089
EURSGD,20080102,075400,2.1086,2.1087,2.1086,2.1087
EURSGD,20080102,075500,2.1087,2.1087,2.1087,2.1087
EURSGD,20080102,075600,2.1087,2.1087,2.1087,2.1087
EURSGD,20080102,075700,2.1086,2.1086,2.1086,2.1086
EURSGD,20080102,075800,2.1086,2.1086,2.1086,2.1086
EURSGD,20080102,075900,2.1082,2.1082,2.1082,2.1082
EURSGD,20080102,080000,2.1083,2.1086,2.1083,2.1086
EURSGD,20080102,080100,2.1087,2.1087,2.1087,2.1087
EURSGD,20080102,080200,2.1087,2.1089,2.1087,2.1089
EURSGD,20080102,080300,2.1089,2.1089,2.1089,2.1089
EURSGD,20080102,080400,2.1089,2.1089,2.1089,2.1089
EURSGD,20080102,080500,2.1089,2.1093,2.1089,2.1093
EURSGD,20080102,080600,2.1093,2.1094,2.1093,2.1093
EURSGD,20080102,080700,2.1093,2.1093,2.1093,2.1093
EURSGD,20080102,080800,2.1094,2.1095,2.1094,2.1095
EURSGD,20080102,080900,2.1095,2.1095,2.1095,2.1095
EURSGD,20080102,081000,2.1094,2.1094,2.1094,2.1094
EURSGD,20080102,081100,2.1094,2.1095,2.1094,2.1095
EURSGD,20080102,081200,2.1093,2.1096,2.1093,2.1096
EURSGD,20080102,081300,2.1096,2.1096,2.1096,2.1096
EURSGD,20080102,081400,2.1096,2.1096,2.1096,2.1096
EURSGD,20080102,081500,2.1096,2.1098,2.1095,2.1098
EURSGD,20080102,081600,2.1098,2.1100,2.1098,2.1099
EURSGD,20080102,081700,2.1099,2.1099,2.1096,2.1096
EURSGD,20080102,081800,2.1096,2.1096,2.1092,2.1092
EURSGD,20080102,081900,2.1091,2.1091,2.1087,2.1087
EURSGD,20080102,082000,2.1087,2.1087,2.1084,2.1084
EURSGD,20080102,082100,2.1084,2.1087,2.1084,2.1087
EURSGD,20080102,082200,2.1089,2.1089,2.1083,2.1083
EURSGD,20080102,082300,2.1082,2.1085,2.1082,2.1085
EURSGD,20080102,082400,2.1087,2.1095,2.1087,2.1094
EURSGD,20080102,082500,2.1093,2.1093,2.1089,2.1089
EURSGD,20080102,082600,2.1090,2.1092,2.1090,2.1092
EURSGD,20080102,082700,2.1091,2.1091,2.1091,2.1091
EURSGD,20080102,082800,2.1091,2.1091,2.1091,2.1091
EURSGD,20080102,082900,2.1091,2.1095,2.1091,2.1095
EURSGD,20080102,083000,2.1095,2.1097,2.1095,2.1097
EURSGD,20080102,083100,2.1097,2.1098,2.1097,2.1098
EURSGD,20080102,083200,2.1098,2.1098,2.1097,2.1098
EURSGD,20080102,083300,2.1098,2.1098,2.1098,2.1098
EURSGD,20080102,083400,2.1097,2.1098,2.1097,2.1097
EURSGD,20080102,083500,2.1096,2.1096,2.1086,2.1086
EURSGD,20080102,083600,2.1086,2.1086,2.1086,2.1086
EURSGD,20080102,083700,2.1086,2.1086,2.1084,2.1084
EURSGD,20080102,083800,2.1084,2.1086,2.1084,2.1086
EURSGD,20080102,083900,2.1086,2.1086,2.1083,2.1083
EURSGD,20080102,084000,2.1082,2.1086,2.1082,2.1086
EURSGD,20080102,084100,2.1086,2.1086,2.1083,2.1083
EURSGD,20080102,084200,2.1082,2.1084,2.1082,2.1084
EURSGD,20080102,084300,2.1086,2.1086,2.1086,2.1086
EURSGD,20080102,084400,2.1086,2.1086,2.1086,2.1086
EURSGD,20080102,084500,2.1087,2.1087,2.1087,2.1087
EURSGD,20080102,084600,2.1087,2.1087,2.1086,2.1086
EURSGD,20080102,084700,2.1086,2.1086,2.1083,2.1083
EURSGD,20080102,084800,2.1083,2.1083,2.1083,2.1083
EURSGD,20080102,084900,2.1082,2.1082,2.1076,2.1076
EURSGD,20080102,085000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080102,085100,2.1073,2.1073,2.1073,2.1073
EURSGD,20080102,085200,2.1073,2.1086,2.1073,2.1086
EURSGD,20080102,085300,2.1086,2.1086,2.1086,2.1086
EURSGD,20080102,085400,2.1088,2.1090,2.1088,2.1090
EURSGD,20080102,085500,2.1091,2.1091,2.1091,2.1091
EURSGD,20080102,085600,2.1091,2.1091,2.1089,2.1089
EURSGD,20080102,085700,2.1089,2.1093,2.1089,2.1093
EURSGD,20080102,085800,2.1094,2.1094,2.1094,2.1094
EURSGD,20080102,085900,2.1093,2.1094,2.1093,2.1094
EURSGD,20080102,090000,2.1095,2.1095,2.1094,2.1094
EURSGD,20080102,090100,2.1093,2.1093,2.1089,2.1090
EURSGD,20080102,090200,2.1093,2.1098,2.1093,2.1096
EURSGD,20080102,090300,2.1093,2.1093,2.1089,2.1089
EURSGD,20080102,090400,2.1090,2.1091,2.1088,2.1088
EURSGD,20080102,090500,2.1087,2.1087,2.1082,2.1082
EURSGD,20080102,090600,2.1082,2.1088,2.1082,2.1088
EURSGD,20080102,090700,2.1086,2.1086,2.1086,2.1086
EURSGD,20080102,090800,2.1086,2.1086,2.1085,2.1085
EURSGD,20080102,090900,2.1086,2.1091,2.1086,2.1091
EURSGD,20080102,091000,2.1092,2.1099,2.1092,2.1099
EURSGD,20080102,091100,2.1099,2.1099,2.1098,2.1098
EURSGD,20080102,091200,2.1098,2.1098,2.1098,2.1098
EURSGD,20080102,091300,2.1098,2.1098,2.1096,2.1096
EURSGD,20080102,091400,2.1096,2.1096,2.1096,2.1096
EURSGD,20080102,091500,2.1095,2.1095,2.1090,2.1090
EURSGD,20080102,091600,2.1090,2.1090,2.1089,2.1090
EURSGD,20080102,091700,2.1090,2.1090,2.1090,2.1090
EURSGD,20080102,091800,2.1090,2.1090,2.1089,2.1089
EURSGD,20080102,091900,2.1089,2.1089,2.1088,2.1088
EURSGD,20080102,092000,2.1088,2.1089,2.1088,2.1089
EURSGD,20080102,092100,2.1091,2.1093,2.1091,2.1093
EURSGD,20080102,092200,2.1093,2.1097,2.1093,2.1097
EURSGD,20080102,092300,2.1098,2.1105,2.1098,2.1105
EURSGD,20080102,092400,2.1105,2.1105,2.1105,2.1105
EURSGD,20080102,092500,2.1103,2.1103,2.1103,2.1103
EURSGD,20080102,092600,2.1103,2.1104,2.1103,2.1104
EURSGD,20080102,092700,2.1105,2.1108,2.1105,2.1108
EURSGD,20080102,092800,2.1109,2.1111,2.1109,2.1110
EURSGD,20080102,092900,2.1109,2.1109,2.1107,2.1107
EURSGD,20080102,093000,2.1107,2.1107,2.1106,2.1106
EURSGD,20080102,093100,2.1106,2.1109,2.1106,2.1109
EURSGD,20080102,093200,2.1110,2.1111,2.1110,2.1111
EURSGD,20080102,093300,2.1111,2.1112,2.1110,2.1112
EURSGD,20080102,093400,2.1111,2.1113,2.1111,2.1113
EURSGD,20080102,093500,2.1113,2.1113,2.1113,2.1113
EURSGD,20080102,093600,2.1112,2.1112,2.1110,2.1110
EURSGD,20080102,093700,2.1109,2.1109,2.1107,2.1107
EURSGD,20080102,093800,2.1106,2.1106,2.1105,2.1105
EURSGD,20080102,093900,2.1106,2.1107,2.1106,2.1107
EURSGD,20080102,094000,2.1108,2.1110,2.1108,2.1110
EURSGD,20080102,094100,2.1111,2.1113,2.1111,2.1113
EURSGD,20080102,094200,2.1113,2.1113,2.1113,2.1113
EURSGD,20080102,094300,2.1113,2.1113,2.1112,2.1112
EURSGD,20080102,094400,2.1112,2.1113,2.1112,2.1113
EURSGD,20080102,094500,2.1113,2.1115,2.1113,2.1115
EURSGD,20080102,094600,2.1115,2.1115,2.1113,2.1113
EURSGD,20080102,094700,2.1112,2.1112,2.1111,2.1111
EURSGD,20080102,094800,2.1111,2.1111,2.1109,2.1109
EURSGD,20080102,094900,2.1109,2.1109,2.1109,2.1109
EURSGD,20080102,095000,2.1109,2.1109,2.1106,2.1106
EURSGD,20080102,095100,2.1105,2.1105,2.1103,2.1103
EURSGD,20080102,095200,2.1103,2.1103,2.1103,2.1103
EURSGD,20080102,095300,2.1103,2.1103,2.1102,2.1102
EURSGD,20080102,095400,2.1102,2.1102,2.1102,2.1102
EURSGD,20080102,095500,2.1102,2.1102,2.1102,2.1102
EURSGD,20080102,095600,2.1102,2.1103,2.1102,2.1103
EURSGD,20080102,095700,2.1103,2.1104,2.1103,2.1103
EURSGD,20080102,095800,2.1103,2.1103,2.1103,2.1103
EURSGD,20080102,095900,2.1103,2.1103,2.1103,2.1103
EURSGD,20080102,100000,2.1103,2.1103,2.1100,2.1100
EURSGD,20080102,100100,2.1103,2.1108,2.1103,2.1108
EURSGD,20080102,100200,2.1108,2.1108,2.1108,2.1108
EURSGD,20080102,100300,2.1109,2.1110,2.1109,2.1110
EURSGD,20080102,100400,2.1111,2.1111,2.1106,2.1106
EURSGD,20080102,100500,2.1105,2.1105,2.1105,2.1105
EURSGD,20080102,100600,2.1105,2.1106,2.1105,2.1106
EURSGD,20080102,100700,2.1107,2.1108,2.1107,2.1107
EURSGD,20080102,100800,2.1107,2.1107,2.1107,2.1107
EURSGD,20080102,100900,2.1107,2.1107,2.1107,2.1107
EURSGD,20080102,101000,2.1105,2.1105,2.1105,2.1105
EURSGD,20080102,101100,2.1103,2.1103,2.1103,2.1103
EURSGD,20080102,101200,2.1103,2.1103,2.1103,2.1103
EURSGD,20080102,101300,2.1102,2.1102,2.1102,2.1102
EURSGD,20080102,101400,2.1102,2.1103,2.1102,2.1103
EURSGD,20080102,101500,2.1103,2.1103,2.1102,2.1102
EURSGD,20080102,101600,2.1102,2.1102,2.1100,2.1100
EURSGD,20080102,101700,2.1100,2.1100,2.1100,2.1100
EURSGD,20080102,101800,2.1100,2.1100,2.1100,2.1100
EURSGD,20080102,101900,2.1100,2.1100,2.1100,2.1100
EURSGD,20080102,102000,2.1100,2.1100,2.1100,2.1100
EURSGD,20080102,102100,2.1099,2.1099,2.1097,2.1097
EURSGD,20080102,102200,2.1096,2.1096,2.1096,2.1096
EURSGD,20080102,102300,2.1097,2.1097,2.1096,2.1096
EURSGD,20080102,102400,2.1095,2.1095,2.1093,2.1093
EURSGD,20080102,102500,2.1093,2.1093,2.1093,2.1093
EURSGD,20080102,102600,2.1095,2.1095,2.1093,2.1093
EURSGD,20080102,102700,2.1093,2.1093,2.1092,2.1092
EURSGD,20080102,102800,2.1091,2.1091,2.1085,2.1085
EURSGD,20080102,102900,2.1084,2.1084,2.1084,2.1084
EURSGD,20080102,103000,2.1084,2.1084,2.1084,2.1084
EURSGD,20080102,103100,2.1084,2.1087,2.1084,2.1087
EURSGD,20080102,103200,2.1087,2.1089,2.1087,2.1089
EURSGD,20080102,103300,2.1089,2.1090,2.1089,2.1090
EURSGD,20080102,103400,2.1091,2.1091,2.1090,2.1091
EURSGD,20080102,103500,2.1092,2.1093,2.1090,2.1090
EURSGD,20080102,103600,2.1089,2.1089,2.1089,2.1089
EURSGD,20080102,103700,2.1089,2.1090,2.1089,2.1089
EURSGD,20080102,103800,2.1089,2.1089,2.1089,2.1089
EURSGD,20080102,103900,2.1090,2.1093,2.1090,2.1093
EURSGD,20080102,104000,2.1093,2.1093,2.1092,2.1092
EURSGD,20080102,104100,2.1092,2.1092,2.1090,2.1090
EURSGD,20080102,104200,2.1090,2.1090,2.1090,2.1090
EURSGD,20080102,104300,2.1089,2.1089,2.1089,2.1089
EURSGD,20080102,104400,2.1089,2.1089,2.1089,2.1089
EURSGD,20080102,104500,2.1093,2.1093,2.1093,2.1093
EURSGD,20080102,104600,2.1093,2.1093,2.1093,2.1093
EURSGD,20080102,104700,2.1094,2.1094,2.1093,2.1093
EURSGD,20080102,104800,2.1093,2.1093,2.1092,2.1092
EURSGD,20080102,104900,2.1092,2.1092,2.1092,2.1092
EURSGD,20080102,105000,2.1091,2.1091,2.1089,2.1089
EURSGD,20080102,105100,2.1089,2.1089,2.1087,2.1087
EURSGD,20080102,105200,2.1089,2.1089,2.1089,2.1089
EURSGD,20080102,105300,2.1088,2.1088,2.1088,2.1088
EURSGD,20080102,105400,2.1088,2.1089,2.1088,2.1089
EURSGD,20080102,105500,2.1089,2.1089,2.1087,2.1087
EURSGD,20080102,105600,2.1087,2.1087,2.1087,2.1087
EURSGD,20080102,105700,2.1087,2.1087,2.1087,2.1087
EURSGD,20080102,105800,2.1087,2.1087,2.1087,2.1087
EURSGD,20080102,105900,2.1087,2.1087,2.1086,2.1086
EURSGD,20080102,110000,2.1086,2.1086,2.1086,2.1086
EURSGD,20080102,110100,2.1086,2.1086,2.1086,2.1086
EURSGD,20080102,110200,2.1086,2.1086,2.1086,2.1086
EURSGD,20080102,110300,2.1084,2.1084,2.1084,2.1084
EURSGD,20080102,110400,2.1083,2.1085,2.1083,2.1085
EURSGD,20080102,110500,2.1086,2.1092,2.1086,2.1092
EURSGD,20080102,110600,2.1092,2.1093,2.1092,2.1093
EURSGD,20080102,110700,2.1094,2.1097,2.1094,2.1097
EURSGD,20080102,110800,2.1098,2.1099,2.1098,2.1099
EURSGD,20080102,110900,2.1099,2.1099,2.1094,2.1094
EURSGD,20080102,111000,2.1093,2.1093,2.1090,2.1090
EURSGD,20080102,111100,2.1090,2.1090,2.1090,2.1090
EURSGD,20080102,111200,2.1090,2.1090,2.1084,2.1084
EURSGD,20080102,111300,2.1084,2.1084,2.1084,2.1084
EURSGD,20080102,111400,2.1084,2.1084,2.1084,2.1084
EURSGD,20080102,111500,2.1084,2.1084,2.1084,2.1084
EURSGD,20080102,111600,2.1084,2.1086,2.1084,2.1086
EURSGD,20080102,111700,2.1087,2.1087,2.1086,2.1086
EURSGD,20080102,111800,2.1086,2.1086,2.1086,2.1086
EURSGD,20080102,111900,2.1086,2.1086,2.1082,2.1082
EURSGD,20080102,112000,2.1082,2.1082,2.1079,2.1079
EURSGD,20080102,112100,2.1076,2.1076,2.1076,2.1076
EURSGD,20080102,112200,2.1079,2.1083,2.1079,2.1083
EURSGD,20080102,112300,2.1084,2.1088,2.1084,2.1088
EURSGD,20080102,112400,2.1090,2.1092,2.1090,2.1092
EURSGD,20080102,112500,2.1092,2.1094,2.1092,2.1094
EURSGD,20080102,112600,2.1094,2.1097,2.1094,2.1097
EURSGD,20080102,112700,2.1097,2.1098,2.1097,2.1097
EURSGD,20080102,112800,2.1097,2.1097,2.1094,2.1094
EURSGD,20080102,112900,2.1094,2.1096,2.1094,2.1096
EURSGD,20080102,113000,2.1095,2.1096,2.1094,2.1096
EURSGD,20080102,113100,2.1096,2.1099,2.1096,2.1099
EURSGD,20080102,113200,2.1099,2.1099,2.1097,2.1097
EURSGD,20080102,113300,2.1097,2.1097,2.1097,2.1097
EURSGD,20080102,113400,2.1097,2.1097,2.1097,2.1097
EURSGD,20080102,113500,2.1098,2.1100,2.1098,2.1100
EURSGD,20080102,113600,2.1100,2.1100,2.1099,2.1099
EURSGD,20080102,113700,2.1100,2.1102,2.1100,2.1102
EURSGD,20080102,113800,2.1103,2.1105,2.1103,2.1105
EURSGD,20080102,113900,2.1105,2.1105,2.1104,2.1104
EURSGD,20080102,114000,2.1106,2.1107,2.1106,2.1107
EURSGD,20080102,114100,2.1107,2.1109,2.1107,2.1109
EURSGD,20080102,114200,2.1110,2.1111,2.1110,2.1111
EURSGD,20080102,114300,2.1110,2.1110,2.1106,2.1106
EURSGD,20080102,114400,2.1105,2.1108,2.1105,2.1108
EURSGD,20080102,114500,2.1109,2.1109,2.1109,2.1109
EURSGD,20080102,114600,2.1109,2.1110,2.1109,2.1109
EURSGD,20080102,114700,2.1109,2.1111,2.1109,2.1111
EURSGD,20080102,114800,2.1112,2.1112,2.1110,2.1110
EURSGD,20080102,114900,2.1110,2.1110,2.1110,2.1110
EURSGD,20080102,115000,2.1110,2.1110,2.1109,2.1109
EURSGD,20080102,115100,2.1108,2.1108,2.1107,2.1107
EURSGD,20080102,115200,2.1104,2.1107,2.1104,2.1107
EURSGD,20080102,115300,2.1108,2.1110,2.1108,2.1110
EURSGD,20080102,115400,2.1111,2.1113,2.1111,2.1113
EURSGD,20080102,115500,2.1115,2.1115,2.1115,2.1115
EURSGD,20080102,115600,2.1116,2.1116,2.1116,2.1116
EURSGD,20080102,115700,2.1116,2.1120,2.1116,2.1120
EURSGD,20080102,115800,2.1120,2.1123,2.1120,2.1123
EURSGD,20080102,115900,2.1123,2.1123,2.1122,2.1122
EURSGD,20080102,120000,2.1122,2.1123,2.1122,2.1123
EURSGD,20080102,120100,2.1124,2.1126,2.1124,2.1126
EURSGD,20080102,120200,2.1126,2.1128,2.1126,2.1128
EURSGD,20080102,120300,2.1128,2.1128,2.1128,2.1128
EURSGD,20080102,120400,2.1129,2.1129,2.1128,2.1128
EURSGD,20080102,120500,2.1126,2.1126,2.1123,2.1123
EURSGD,20080102,120600,2.1124,2.1125,2.1124,2.1125
EURSGD,20080102,120700,2.1126,2.1128,2.1126,2.1128
EURSGD,20080102,120800,2.1128,2.1130,2.1128,2.1130
EURSGD,20080102,120900,2.1131,2.1135,2.1131,2.1135
EURSGD,20080102,121000,2.1135,2.1137,2.1135,2.1137
EURSGD,20080102,121100,2.1137,2.1137,2.1135,2.1135
EURSGD,20080102,121200,2.1132,2.1132,2.1132,2.1132
EURSGD,20080102,121300,2.1132,2.1132,2.1132,2.1132
EURSGD,20080102,121400,2.1132,2.1133,2.1131,2.1131
EURSGD,20080102,121500,2.1129,2.1129,2.1128,2.1128
EURSGD,20080102,121600,2.1126,2.1126,2.1126,2.1126
EURSGD,20080102,121700,2.1126,2.1126,2.1126,2.1126
EURSGD,20080102,121800,2.1126,2.1131,2.1126,2.1131
EURSGD,20080102,121900,2.1131,2.1131,2.1131,2.1131
EURSGD,20080102,122000,2.1131,2.1131,2.1130,2.1130
EURSGD,20080102,122100,2.1129,2.1129,2.1127,2.1127
EURSGD,20080102,122200,2.1127,2.1127,2.1125,2.1125
EURSGD,20080102,122300,2.1125,2.1125,2.1124,2.1124
EURSGD,20080102,122400,2.1125,2.1125,2.1124,2.1124
EURSGD,20080102,122500,2.1125,2.1125,2.1125,2.1125
EURSGD,20080102,122600,2.1125,2.1125,2.1124,2.1125
EURSGD,20080102,122700,2.1125,2.1125,2.1125,2.1125
EURSGD,20080102,122800,2.1126,2.1126,2.1124,2.1124
EURSGD,20080102,122900,2.1124,2.1125,2.1123,2.1123
EURSGD,20080102,123000,2.1122,2.1122,2.1120,2.1120
EURSGD,20080102,123100,2.1120,2.1122,2.1120,2.1121
EURSGD,20080102,123200,2.1121,2.1122,2.1121,2.1122
EURSGD,20080102,123300,2.1122,2.1122,2.1119,2.1119
EURSGD,20080102,123400,2.1123,2.1123,2.1123,2.1123
EURSGD,20080102,123500,2.1129,2.1129,2.1129,2.1129
EURSGD,20080102,123600,2.1129,2.1130,2.1129,2.1130
EURSGD,20080102,123700,2.1130,2.1132,2.1130,2.1132
EURSGD,20080102,123800,2.1131,2.1131,2.1130,2.1130
EURSGD,20080102,123900,2.1130,2.1131,2.1130,2.1131
EURSGD,20080102,124000,2.1132,2.1132,2.1132,2.1132
EURSGD,20080102,124100,2.1132,2.1132,2.1131,2.1131
EURSGD,20080102,124200,2.1130,2.1130,2.1130,2.1130
EURSGD,20080102,124300,2.1128,2.1128,2.1128,2.1128
EURSGD,20080102,124400,2.1128,2.1129,2.1128,2.1129
EURSGD,20080102,124500,2.1128,2.1128,2.1128,2.1128
EURSGD,20080102,124600,2.1128,2.1129,2.1128,2.1128
EURSGD,20080102,124700,2.1128,2.1128,2.1127,2.1128
EURSGD,20080102,124800,2.1128,2.1129,2.1128,2.1129
EURSGD,20080102,124900,2.1128,2.1128,2.1128,2.1128
EURSGD,20080102,125000,2.1128,2.1129,2.1128,2.1128
EURSGD,20080102,125100,2.1128,2.1128,2.1128,2.1128
EURSGD,20080102,125200,2.1128,2.1129,2.1128,2.1129
EURSGD,20080102,125300,2.1129,2.1130,2.1129,2.1130
EURSGD,20080102,125400,2.1130,2.1130,2.1130,2.1130
EURSGD,20080102,125500,2.1130,2.1130,2.1129,2.1129
EURSGD,20080102,125600,2.1129,2.1129,2.1129,2.1129
EURSGD,20080102,125700,2.1129,2.1129,2.1127,2.1127
EURSGD,20080102,125800,2.1127,2.1127,2.1127,2.1127
EURSGD,20080102,125900,2.1127,2.1127,2.1127,2.1127
EURSGD,20080102,130000,2.1127,2.1130,2.1127,2.1130
EURSGD,20080102,130100,2.1131,2.1135,2.1131,2.1135
EURSGD,20080102,130200,2.1135,2.1135,2.1133,2.1133
EURSGD,20080102,130300,2.1133,2.1133,2.1133,2.1133
EURSGD,20080102,130400,2.1133,2.1133,2.1133,2.1133
EURSGD,20080102,130500,2.1133,2.1135,2.1133,2.1135
EURSGD,20080102,130600,2.1136,2.1143,2.1136,2.1143
EURSGD,20080102,130700,2.1143,2.1143,2.1143,2.1143
EURSGD,20080102,130800,2.1142,2.1142,2.1141,2.1141
EURSGD,20080102,130900,2.1141,2.1145,2.1141,2.1145
EURSGD,20080102,131000,2.1146,2.1148,2.1146,2.1148
EURSGD,20080102,131100,2.1148,2.1148,2.1148,2.1148
EURSGD,20080102,131200,2.1148,2.1148,2.1147,2.1147
EURSGD,20080102,131300,2.1147,2.1147,2.1145,2.1145
EURSGD,20080102,131400,2.1145,2.1145,2.1144,2.1144
EURSGD,20080102,131500,2.1144,2.1145,2.1144,2.1145
EURSGD,20080102,131600,2.1145,2.1147,2.1145,2.1147
EURSGD,20080102,131700,2.1148,2.1148,2.1145,2.1145
EURSGD,20080102,131800,2.1144,2.1144,2.1143,2.1143
EURSGD,20080102,131900,2.1143,2.1144,2.1143,2.1144
EURSGD,20080102,132000,2.1143,2.1143,2.1142,2.1142
EURSGD,20080102,132100,2.1142,2.1142,2.1142,2.1142
EURSGD,20080102,132200,2.1143,2.1143,2.1143,2.1143
EURSGD,20080102,132300,2.1143,2.1144,2.1143,2.1144
EURSGD,20080102,132400,2.1144,2.1144,2.1144,2.1144
EURSGD,20080102,132500,2.1144,2.1144,2.1144,2.1144
EURSGD,20080102,132600,2.1144,2.1144,2.1143,2.1143
EURSGD,20080102,132700,2.1143,2.1144,2.1143,2.1144
EURSGD,20080102,132800,2.1145,2.1145,2.1144,2.1144
EURSGD,20080102,132900,2.1143,2.1143,2.1142,2.1142
EURSGD,20080102,133000,2.1141,2.1141,2.1140,2.1140
EURSGD,20080102,133100,2.1139,2.1139,2.1139,2.1139
EURSGD,20080102,133200,2.1139,2.1139,2.1139,2.1139
EURSGD,20080102,133300,2.1140,2.1140,2.1139,2.1139
EURSGD,20080102,133400,2.1139,2.1139,2.1139,2.1139
EURSGD,20080102,133500,2.1139,2.1139,2.1139,2.1139
EURSGD,20080102,133600,2.1139,2.1139,2.1138,2.1138
EURSGD,20080102,133700,2.1137,2.1138,2.1136,2.1138
EURSGD,20080102,133800,2.1138,2.1138,2.1138,2.1138
EURSGD,20080102,133900,2.1138,2.1138,2.1136,2.1136
EURSGD,20080102,134000,2.1136,2.1137,2.1136,2.1137
EURSGD,20080102,134100,2.1135,2.1135,2.1133,2.1133
EURSGD,20080102,134200,2.1132,2.1132,2.1130,2.1130
EURSGD,20080102,134300,2.1130,2.1130,2.1128,2.1128
EURSGD,20080102,134400,2.1128,2.1128,2.1128,2.1128
EURSGD,20080102,134500,2.1126,2.1126,2.1126,2.1126
EURSGD,20080102,134600,2.1128,2.1128,2.1128,2.1128
EURSGD,20080102,134700,2.1128,2.1129,2.1128,2.1129
EURSGD,20080102,134800,2.1129,2.1129,2.1129,2.1129
EURSGD,20080102,134900,2.1129,2.1129,2.1129,2.1129
EURSGD,20080102,135000,2.1129,2.1129,2.1125,2.1125
EURSGD,20080102,135100,2.1125,2.1125,2.1125,2.1125
EURSGD,20080102,135200,2.1126,2.1128,2.1126,2.1128
EURSGD,20080102,135300,2.1128,2.1128,2.1128,2.1128
EURSGD,20080102,135400,2.1128,2.1128,2.1126,2.1126
EURSGD,20080102,135500,2.1126,2.1128,2.1126,2.1128
EURSGD,20080102,135600,2.1128,2.1128,2.1126,2.1126
EURSGD,20080102,135700,2.1129,2.1129,2.1129,2.1129
EURSGD,20080102,135800,2.1129,2.1129,2.1128,2.1128
EURSGD,20080102,135900,2.1128,2.1128,2.1128,2.1128
EURSGD,20080102,140000,2.1128,2.1128,2.1128,2.1128
EURSGD,20080102,140100,2.1128,2.1130,2.1128,2.1128
EURSGD,20080102,140200,2.1128,2.1130,2.1128,2.1130
EURSGD,20080102,140300,2.1130,2.1131,2.1130,2.1131
EURSGD,20080102,140400,2.1133,2.1138,2.1133,2.1138
EURSGD,20080102,140500,2.1139,2.1145,2.1139,2.1145
EURSGD,20080102,140600,2.1146,2.1146,2.1146,2.1146
EURSGD,20080102,140700,2.1145,2.1145,2.1145,2.1145
EURSGD,20080102,140800,2.1145,2.1145,2.1145,2.1145
EURSGD,20080102,140900,2.1145,2.1145,2.1144,2.1144
EURSGD,20080102,141000,2.1143,2.1143,2.1143,2.1143
EURSGD,20080102,141100,2.1142,2.1142,2.1137,2.1137
EURSGD,20080102,141200,2.1136,2.1136,2.1135,2.1135
EURSGD,20080102,141300,2.1133,2.1133,2.1132,2.1132
EURSGD,20080102,141400,2.1131,2.1131,2.1128,2.1128
EURSGD,20080102,141500,2.1128,2.1129,2.1128,2.1128
EURSGD,20080102,141600,2.1128,2.1130,2.1124,2.1124
EURSGD,20080102,141700,2.1123,2.1123,2.1119,2.1119
EURSGD,20080102,141800,2.1118,2.1118,2.1116,2.1116
EURSGD,20080102,141900,2.1116,2.1118,2.1116,2.1118
EURSGD,20080102,142000,2.1119,2.1119,2.1110,2.1110
EURSGD,20080102,142100,2.1110,2.1110,2.1110,2.1110
EURSGD,20080102,142200,2.1112,2.1114,2.1112,2.1114
EURSGD,20080102,142300,2.1116,2.1120,2.1116,2.1120
EURSGD,20080102,142400,2.1120,2.1120,2.1120,2.1120
EURSGD,20080102,142500,2.1119,2.1119,2.1116,2.1116
EURSGD,20080102,142600,2.1116,2.1116,2.1116,2.1116
EURSGD,20080102,142700,2.1117,2.1118,2.1117,2.1118
EURSGD,20080102,142800,2.1118,2.1120,2.1118,2.1120
EURSGD,20080102,142900,2.1120,2.1121,2.1120,2.1121
EURSGD,20080102,143000,2.1121,2.1123,2.1120,2.1120
EURSGD,20080102,143100,2.1119,2.1120,2.1117,2.1120
EURSGD,20080102,143200,2.1120,2.1120,2.1120,2.1120
EURSGD,20080102,143300,2.1121,2.1123,2.1121,2.1123
EURSGD,20080102,143400,2.1123,2.1124,2.1123,2.1124
EURSGD,20080102,143500,2.1125,2.1126,2.1125,2.1125
EURSGD,20080102,143600,2.1124,2.1124,2.1122,2.1123
EURSGD,20080102,143700,2.1123,2.1125,2.1122,2.1122
EURSGD,20080102,143800,2.1121,2.1121,2.1120,2.1120
EURSGD,20080102,143900,2.1120,2.1120,2.1118,2.1118
EURSGD,20080102,144000,2.1117,2.1117,2.1110,2.1110
EURSGD,20080102,144100,2.1109,2.1109,2.1108,2.1108
EURSGD,20080102,144200,2.1109,2.1109,2.1109,2.1109
EURSGD,20080102,144300,2.1108,2.1108,2.1107,2.1107
EURSGD,20080102,144400,2.1107,2.1107,2.1102,2.1102
EURSGD,20080102,144500,2.1100,2.1100,2.1097,2.1097
EURSGD,20080102,144600,2.1098,2.1098,2.1097,2.1097
EURSGD,20080102,144700,2.1097,2.1097,2.1097,2.1097
EURSGD,20080102,144800,2.1098,2.1100,2.1098,2.1100
EURSGD,20080102,144900,2.1100,2.1100,2.1098,2.1098
EURSGD,20080102,145000,2.1099,2.1099,2.1097,2.1097
EURSGD,20080102,145100,2.1097,2.1097,2.1097,2.1097
EURSGD,20080102,145200,2.1097,2.1097,2.1097,2.1097
EURSGD,20080102,145300,2.1097,2.1099,2.1097,2.1099
EURSGD,20080102,145400,2.1099,2.1099,2.1098,2.1098
EURSGD,20080102,145500,2.1098,2.1099,2.1098,2.1099
EURSGD,20080102,145600,2.1099,2.1100,2.1099,2.1100
EURSGD,20080102,145700,2.1100,2.1102,2.1100,2.1102
EURSGD,20080102,145800,2.1102,2.1102,2.1102,2.1102
EURSGD,20080102,145900,2.1103,2.1103,2.1103,2.1103
EURSGD,20080102,150000,2.1102,2.1102,2.1095,2.1095
EURSGD,20080102,150100,2.1095,2.1095,2.1093,2.1093
EURSGD,20080102,150200,2.1092,2.1092,2.1087,2.1087
EURSGD,20080102,150300,2.1087,2.1089,2.1087,2.1089
EURSGD,20080102,150400,2.1089,2.1092,2.1089,2.1092
EURSGD,20080102,150500,2.1093,2.1094,2.1093,2.1094
EURSGD,20080102,150600,2.1094,2.1094,2.1093,2.1093
EURSGD,20080102,150700,2.1092,2.1092,2.1089,2.1089
EURSGD,20080102,150800,2.1087,2.1087,2.1086,2.1086
EURSGD,20080102,150900,2.1088,2.1088,2.1087,2.1087
EURSGD,20080102,151000,2.1087,2.1087,2.1087,2.1087
EURSGD,20080102,151100,2.1087,2.1087,2.1087,2.1087
EURSGD,20080102,151200,2.1089,2.1090,2.1089,2.1090
EURSGD,20080102,151300,2.1091,2.1093,2.1091,2.1093
EURSGD,20080102,151400,2.1093,2.1094,2.1093,2.1094
EURSGD,20080102,151500,2.1094,2.1094,2.1094,2.1094
EURSGD,20080102,151600,2.1094,2.1094,2.1094,2.1094
EURSGD,20080102,151700,2.1096,2.1096,2.1096,2.1096
EURSGD,20080102,151800,2.1096,2.1100,2.1096,2.1100
EURSGD,20080102,151900,2.1100,2.1100,2.1100,2.1100
EURSGD,20080102,152000,2.1100,2.1102,2.1100,2.1102
EURSGD,20080102,152100,2.1102,2.1102,2.1100,2.1100
EURSGD,20080102,152200,2.1100,2.1100,2.1098,2.1098
EURSGD,20080102,152300,2.1097,2.1097,2.1096,2.1096
EURSGD,20080102,152400,2.1096,2.1097,2.1096,2.1097
EURSGD,20080102,152500,2.1101,2.1105,2.1101,2.1103
EURSGD,20080102,152600,2.1105,2.1105,2.1100,2.1100
EURSGD,20080102,152700,2.1099,2.1099,2.1092,2.1092
EURSGD,20080102,152800,2.1093,2.1093,2.1093,2.1093
EURSGD,20080102,152900,2.1096,2.1096,2.1092,2.1092
EURSGD,20080102,153000,2.1091,2.1091,2.1091,2.1091
EURSGD,20080102,153100,2.1090,2.1090,2.1090,2.1090
EURSGD,20080102,153200,2.1090,2.1092,2.1090,2.1092
EURSGD,20080102,153300,2.1092,2.1092,2.1091,2.1091
EURSGD,20080102,153400,2.1090,2.1090,2.1081,2.1081
EURSGD,20080102,153500,2.1081,2.1081,2.1081,2.1081
EURSGD,20080102,153600,2.1082,2.1083,2.1082,2.1083
EURSGD,20080102,153700,2.1083,2.1083,2.1076,2.1076
EURSGD,20080102,153800,2.1076,2.1076,2.1072,2.1072
EURSGD,20080102,153900,2.1073,2.1073,2.1069,2.1069
EURSGD,20080102,154000,2.1069,2.1069,2.1068,2.1068
EURSGD,20080102,154100,2.1071,2.1072,2.1071,2.1072
EURSGD,20080102,154200,2.1072,2.1072,2.1071,2.1071
EURSGD,20080102,154300,2.1072,2.1073,2.1072,2.1073
EURSGD,20080102,154400,2.1075,2.1075,2.1075,2.1075
EURSGD,20080102,154500,2.1075,2.1075,2.1075,2.1075
EURSGD,20080102,154600,2.1073,2.1073,2.1072,2.1072
EURSGD,20080102,154700,2.1072,2.1072,2.1071,2.1071
EURSGD,20080102,154800,2.1070,2.1070,2.1070,2.1070
EURSGD,20080102,154900,2.1070,2.1070,2.1070,2.1070
EURSGD,20080102,155000,2.1070,2.1070,2.1070,2.1070
EURSGD,20080102,155100,2.1070,2.1071,2.1070,2.1071
EURSGD,20080102,155200,2.1071,2.1071,2.1071,2.1071
EURSGD,20080102,155300,2.1071,2.1071,2.1070,2.1070
EURSGD,20080102,155400,2.1070,2.1071,2.1070,2.1071
EURSGD,20080102,155500,2.1072,2.1073,2.1072,2.1073
EURSGD,20080102,155600,2.1076,2.1077,2.1076,2.1077
EURSGD,20080102,155700,2.1079,2.1079,2.1079,2.1079
EURSGD,20080102,155800,2.1079,2.1080,2.1077,2.1080
EURSGD,20080102,155900,2.1082,2.1082,2.1082,2.1082
EURSGD,20080102,160000,2.1080,2.1082,2.1080,2.1082
EURSGD,20080102,160100,2.1084,2.1110,2.1084,2.1110
EURSGD,20080102,160200,2.1112,2.1112,2.1107,2.1108
EURSGD,20080102,160300,2.1108,2.1108,2.1103,2.1105
EURSGD,20080102,160400,2.1107,2.1110,2.1107,2.1110
EURSGD,20080102,160500,2.1112,2.1130,2.1112,2.1130
EURSGD,20080102,160600,2.1132,2.1136,2.1127,2.1127
EURSGD,20080102,160700,2.1126,2.1127,2.1124,2.1127
EURSGD,20080102,160800,2.1129,2.1135,2.1129,2.1135
EURSGD,20080102,160900,2.1135,2.1135,2.1130,2.1135
EURSGD,20080102,161000,2.1136,2.1136,2.1136,2.1136
EURSGD,20080102,161100,2.1134,2.1134,2.1130,2.1130
EURSGD,20080102,161200,2.1130,2.1133,2.1130,2.1133
EURSGD,20080102,161300,2.1135,2.1138,2.1135,2.1137
EURSGD,20080102,161400,2.1137,2.1137,2.1137,2.1137
EURSGD,20080102,161500,2.1138,2.1146,2.1138,2.1146
EURSGD,20080102,161600,2.1147,2.1147,2.1145,2.1145
EURSGD,20080102,161700,2.1138,2.1138,2.1134,2.1134
EURSGD,20080102,161800,2.1133,2.1133,2.1133,2.1133
EURSGD,20080102,161900,2.1133,2.1136,2.1133,2.1136
EURSGD,20080102,162000,2.1138,2.1142,2.1138,2.1142
EURSGD,20080102,162100,2.1143,2.1143,2.1143,2.1143
EURSGD,20080102,162200,2.1143,2.1145,2.1143,2.1143
EURSGD,20080102,162300,2.1142,2.1142,2.1137,2.1137
EURSGD,20080102,162400,2.1136,2.1136,2.1133,2.1135
EURSGD,20080102,162500,2.1135,2.1135,2.1132,2.1132
EURSGD,20080102,162600,2.1132,2.1132,2.1130,2.1130
EURSGD,20080102,162700,2.1129,2.1129,2.1125,2.1125
EURSGD,20080102,162800,2.1123,2.1123,2.1120,2.1120
EURSGD,20080102,162900,2.1118,2.1118,2.1115,2.1117
EURSGD,20080102,163000,2.1117,2.1119,2.1117,2.1119
EURSGD,20080102,163100,2.1117,2.1119,2.1117,2.1119
EURSGD,20080102,163200,2.1120,2.1120,2.1116,2.1116
EURSGD,20080102,163300,2.1116,2.1117,2.1116,2.1117
EURSGD,20080102,163400,2.1117,2.1121,2.1117,2.1121
EURSGD,20080102,163500,2.1127,2.1127,2.1127,2.1127
EURSGD,20080102,163600,2.1135,2.1137,2.1135,2.1136
EURSGD,20080102,163700,2.1135,2.1140,2.1135,2.1140
EURSGD,20080102,163800,2.1140,2.1140,2.1138,2.1138
EURSGD,20080102,163900,2.1138,2.1138,2.1136,2.1137
EURSGD,20080102,164000,2.1138,2.1138,2.1138,2.1138
EURSGD,20080102,164100,2.1138,2.1138,2.1138,2.1138
EURSGD,20080102,164200,2.1138,2.1138,2.1136,2.1136
EURSGD,20080102,164300,2.1136,2.1136,2.1136,2.1136
EURSGD,20080102,164400,2.1138,2.1140,2.1138,2.1140
EURSGD,20080102,164500,2.1142,2.1144,2.1140,2.1140
EURSGD,20080102,164600,2.1139,2.1139,2.1130,2.1130
EURSGD,20080102,164700,2.1129,2.1129,2.1119,2.1119
EURSGD,20080102,164800,2.1119,2.1119,2.1117,2.1117
EURSGD,20080102,164900,2.1116,2.1116,2.1116,2.1116
EURSGD,20080102,165000,2.1117,2.1119,2.1117,2.1118
EURSGD,20080102,165100,2.1119,2.1131,2.1119,2.1131
EURSGD,20080102,165200,2.1133,2.1139,2.1133,2.1134
EURSGD,20080102,165300,2.1133,2.1139,2.1133,2.1139
EURSGD,20080102,165400,2.1142,2.1142,2.1140,2.1140
EURSGD,20080102,165500,2.1139,2.1139,2.1136,2.1138
EURSGD,20080102,165600,2.1139,2.1140,2.1139,2.1139
EURSGD,20080102,165700,2.1140,2.1159,2.1140,2.1157
EURSGD,20080102,165800,2.1155,2.1155,2.1147,2.1147
EURSGD,20080102,165900,2.1146,2.1146,2.1143,2.1143
EURSGD,20080102,170000,2.1145,2.1159,2.1145,2.1159
EURSGD,20080102,170100,2.1161,2.1165,2.1161,2.1165
EURSGD,20080102,170200,2.1166,2.1166,2.1161,2.1161
EURSGD,20080102,170300,2.1162,2.1164,2.1162,2.1164
EURSGD,20080102,170400,2.1164,2.1164,2.1162,2.1162
EURSGD,20080102,170500,2.1162,2.1163,2.1162,2.1163
EURSGD,20080102,170600,2.1164,2.1170,2.1164,2.1170
EURSGD,20080102,170700,2.1172,2.1177,2.1172,2.1177
EURSGD,20080102,170800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,170900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,171000,2.1177,2.1178,2.1177,2.1178
EURSGD,20080102,171100,2.1177,2.1177,2.1175,2.1175
EURSGD,20080102,171200,2.1175,2.1175,2.1174,2.1175
EURSGD,20080102,171300,2.1177,2.1179,2.1177,2.1177
EURSGD,20080102,171400,2.1177,2.1177,2.1175,2.1175
EURSGD,20080102,171500,2.1175,2.1176,2.1175,2.1176
EURSGD,20080102,171600,2.1176,2.1176,2.1174,2.1174
EURSGD,20080102,171700,2.1174,2.1174,2.1173,2.1173
EURSGD,20080102,171800,2.1173,2.1175,2.1173,2.1175
EURSGD,20080102,171900,2.1175,2.1177,2.1175,2.1177
EURSGD,20080102,172000,2.1175,2.1175,2.1175,2.1175
EURSGD,20080102,172100,2.1177,2.1179,2.1177,2.1179
EURSGD,20080102,172200,2.1180,2.1182,2.1180,2.1182
EURSGD,20080102,172300,2.1183,2.1192,2.1183,2.1189
EURSGD,20080102,172400,2.1188,2.1191,2.1188,2.1191
EURSGD,20080102,172500,2.1191,2.1191,2.1188,2.1188
EURSGD,20080102,172600,2.1187,2.1187,2.1185,2.1185
EURSGD,20080102,172700,2.1185,2.1185,2.1184,2.1184
EURSGD,20080102,172800,2.1181,2.1181,2.1176,2.1176
EURSGD,20080102,172900,2.1175,2.1177,2.1174,2.1177
EURSGD,20080102,173000,2.1177,2.1177,2.1175,2.1175
EURSGD,20080102,173100,2.1172,2.1172,2.1167,2.1167
EURSGD,20080102,173200,2.1168,2.1178,2.1168,2.1178
EURSGD,20080102,173300,2.1180,2.1184,2.1180,2.1180
EURSGD,20080102,173400,2.1179,2.1179,2.1178,2.1178
EURSGD,20080102,173500,2.1179,2.1179,2.1176,2.1176
EURSGD,20080102,173600,2.1175,2.1175,2.1172,2.1172
EURSGD,20080102,173700,2.1170,2.1172,2.1170,2.1172
EURSGD,20080102,173800,2.1172,2.1172,2.1171,2.1171
EURSGD,20080102,173900,2.1170,2.1172,2.1170,2.1172
EURSGD,20080102,174000,2.1171,2.1171,2.1167,2.1167
EURSGD,20080102,174100,2.1168,2.1173,2.1168,2.1173
EURSGD,20080102,174200,2.1174,2.1177,2.1174,2.1175
EURSGD,20080102,174300,2.1175,2.1175,2.1172,2.1172
EURSGD,20080102,174400,2.1171,2.1176,2.1171,2.1176
EURSGD,20080102,174500,2.1176,2.1178,2.1176,2.1178
EURSGD,20080102,174600,2.1178,2.1179,2.1178,2.1179
EURSGD,20080102,174700,2.1179,2.1179,2.1179,2.1179
EURSGD,20080102,174800,2.1179,2.1179,2.1179,2.1179
EURSGD,20080102,174900,2.1179,2.1179,2.1177,2.1177
EURSGD,20080102,175000,2.1177,2.1179,2.1177,2.1179
EURSGD,20080102,175100,2.1180,2.1180,2.1180,2.1180
EURSGD,20080102,175200,2.1181,2.1188,2.1181,2.1188
EURSGD,20080102,175300,2.1188,2.1189,2.1187,2.1187
EURSGD,20080102,175400,2.1186,2.1196,2.1186,2.1196
EURSGD,20080102,175500,2.1198,2.1198,2.1189,2.1189
EURSGD,20080102,175600,2.1188,2.1188,2.1183,2.1183
EURSGD,20080102,175700,2.1183,2.1183,2.1180,2.1180
EURSGD,20080102,175800,2.1179,2.1179,2.1177,2.1178
EURSGD,20080102,175900,2.1178,2.1179,2.1178,2.1179
EURSGD,20080102,180000,2.1179,2.1179,2.1179,2.1179
EURSGD,20080102,180100,2.1179,2.1179,2.1179,2.1179
EURSGD,20080102,180200,2.1180,2.1181,2.1180,2.1181
EURSGD,20080102,180300,2.1180,2.1180,2.1180,2.1180
EURSGD,20080102,180400,2.1180,2.1180,2.1180,2.1180
EURSGD,20080102,180500,2.1180,2.1180,2.1180,2.1180
EURSGD,20080102,180600,2.1180,2.1181,2.1180,2.1181
EURSGD,20080102,180700,2.1182,2.1184,2.1182,2.1184
EURSGD,20080102,180800,2.1184,2.1188,2.1184,2.1188
EURSGD,20080102,180900,2.1188,2.1189,2.1177,2.1177
EURSGD,20080102,181000,2.1175,2.1175,2.1171,2.1171
EURSGD,20080102,181100,2.1170,2.1172,2.1169,2.1172
EURSGD,20080102,181200,2.1171,2.1172,2.1171,2.1172
EURSGD,20080102,181300,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,181400,2.1175,2.1177,2.1175,2.1177
EURSGD,20080102,181500,2.1178,2.1178,2.1174,2.1174
EURSGD,20080102,181600,2.1172,2.1174,2.1172,2.1173
EURSGD,20080102,181700,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,181800,2.1172,2.1177,2.1172,2.1177
EURSGD,20080102,181900,2.1178,2.1179,2.1178,2.1179
EURSGD,20080102,182000,2.1179,2.1179,2.1179,2.1179
EURSGD,20080102,182100,2.1178,2.1180,2.1178,2.1179
EURSGD,20080102,182200,2.1179,2.1179,2.1177,2.1177
EURSGD,20080102,182300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,182400,2.1177,2.1177,2.1175,2.1175
EURSGD,20080102,182500,2.1173,2.1173,2.1172,2.1172
EURSGD,20080102,182600,2.1172,2.1172,2.1172,2.1172
EURSGD,20080102,182700,2.1173,2.1173,2.1172,2.1172
EURSGD,20080102,182800,2.1174,2.1175,2.1166,2.1166
EURSGD,20080102,182900,2.1165,2.1165,2.1165,2.1165
EURSGD,20080102,183000,2.1165,2.1165,2.1163,2.1163
EURSGD,20080102,183100,2.1163,2.1167,2.1163,2.1167
EURSGD,20080102,183200,2.1168,2.1171,2.1168,2.1171
EURSGD,20080102,183300,2.1170,2.1170,2.1170,2.1170
EURSGD,20080102,183400,2.1170,2.1170,2.1170,2.1170
EURSGD,20080102,183500,2.1169,2.1169,2.1168,2.1168
EURSGD,20080102,183600,2.1168,2.1168,2.1168,2.1168
EURSGD,20080102,183700,2.1167,2.1167,2.1167,2.1167
EURSGD,20080102,183800,2.1169,2.1169,2.1169,2.1169
EURSGD,20080102,183900,2.1169,2.1170,2.1169,2.1170
EURSGD,20080102,184000,2.1170,2.1171,2.1170,2.1171
EURSGD,20080102,184100,2.1172,2.1172,2.1170,2.1170
EURSGD,20080102,184200,2.1170,2.1170,2.1170,2.1170
EURSGD,20080102,184300,2.1171,2.1171,2.1171,2.1171
EURSGD,20080102,184400,2.1172,2.1172,2.1172,2.1172
EURSGD,20080102,184500,2.1172,2.1173,2.1172,2.1172
EURSGD,20080102,184600,2.1172,2.1172,2.1172,2.1172
EURSGD,20080102,184700,2.1172,2.1177,2.1172,2.1177
EURSGD,20080102,184800,2.1177,2.1184,2.1177,2.1184
EURSGD,20080102,184900,2.1185,2.1186,2.1185,2.1186
EURSGD,20080102,185000,2.1186,2.1192,2.1186,2.1192
EURSGD,20080102,185100,2.1193,2.1194,2.1193,2.1194
EURSGD,20080102,185200,2.1198,2.1198,2.1191,2.1191
EURSGD,20080102,185300,2.1189,2.1189,2.1186,2.1186
EURSGD,20080102,185400,2.1186,2.1186,2.1184,2.1184
EURSGD,20080102,185500,2.1184,2.1184,2.1184,2.1184
EURSGD,20080102,185600,2.1183,2.1183,2.1179,2.1179
EURSGD,20080102,185700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,185800,2.1177,2.1181,2.1177,2.1181
EURSGD,20080102,185900,2.1182,2.1182,2.1178,2.1178
EURSGD,20080102,190000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,190100,2.1178,2.1179,2.1178,2.1178
EURSGD,20080102,190200,2.1179,2.1182,2.1179,2.1182
EURSGD,20080102,190300,2.1182,2.1184,2.1182,2.1184
EURSGD,20080102,190400,2.1184,2.1185,2.1184,2.1185
EURSGD,20080102,190500,2.1185,2.1185,2.1184,2.1184
EURSGD,20080102,190600,2.1184,2.1184,2.1184,2.1184
EURSGD,20080102,190700,2.1184,2.1185,2.1184,2.1185
EURSGD,20080102,190800,2.1185,2.1186,2.1185,2.1186
EURSGD,20080102,190900,2.1186,2.1186,2.1184,2.1184
EURSGD,20080102,191000,2.1183,2.1183,2.1182,2.1182
EURSGD,20080102,191100,2.1182,2.1182,2.1181,2.1182
EURSGD,20080102,191200,2.1182,2.1182,2.1182,2.1182
EURSGD,20080102,191300,2.1182,2.1183,2.1182,2.1182
EURSGD,20080102,191400,2.1182,2.1182,2.1181,2.1182
EURSGD,20080102,191500,2.1182,2.1182,2.1179,2.1179
EURSGD,20080102,191600,2.1179,2.1179,2.1179,2.1179
EURSGD,20080102,191700,2.1179,2.1182,2.1179,2.1182
EURSGD,20080102,191800,2.1182,2.1182,2.1182,2.1182
EURSGD,20080102,191900,2.1182,2.1182,2.1182,2.1182
EURSGD,20080102,192000,2.1182,2.1184,2.1182,2.1184
EURSGD,20080102,192100,2.1184,2.1186,2.1184,2.1186
EURSGD,20080102,192200,2.1186,2.1186,2.1186,2.1186
EURSGD,20080102,192300,2.1186,2.1186,2.1184,2.1184
EURSGD,20080102,192400,2.1184,2.1184,2.1184,2.1184
EURSGD,20080102,192500,2.1184,2.1184,2.1184,2.1184
EURSGD,20080102,192600,2.1184,2.1185,2.1184,2.1185
EURSGD,20080102,192700,2.1185,2.1185,2.1185,2.1185
EURSGD,20080102,192800,2.1185,2.1185,2.1184,2.1184
EURSGD,20080102,192900,2.1184,2.1184,2.1181,2.1181
EURSGD,20080102,193000,2.1180,2.1180,2.1180,2.1180
EURSGD,20080102,193100,2.1179,2.1179,2.1179,2.1179
EURSGD,20080102,193200,2.1178,2.1178,2.1178,2.1178
EURSGD,20080102,193300,2.1178,2.1180,2.1178,2.1180
EURSGD,20080102,193400,2.1180,2.1180,2.1178,2.1178
EURSGD,20080102,193500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,193600,2.1177,2.1177,2.1175,2.1175
EURSGD,20080102,193700,2.1175,2.1175,2.1173,2.1173
EURSGD,20080102,193800,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,193900,2.1173,2.1175,2.1173,2.1175
EURSGD,20080102,194000,2.1175,2.1175,2.1173,2.1173
EURSGD,20080102,194100,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,194200,2.1173,2.1174,2.1173,2.1174
EURSGD,20080102,194300,2.1174,2.1175,2.1174,2.1175
EURSGD,20080102,194400,2.1175,2.1177,2.1175,2.1177
EURSGD,20080102,194500,2.1178,2.1178,2.1177,2.1177
EURSGD,20080102,194600,2.1177,2.1177,2.1175,2.1175
EURSGD,20080102,194700,2.1174,2.1174,2.1173,2.1174
EURSGD,20080102,194800,2.1174,2.1174,2.1174,2.1174
EURSGD,20080102,194900,2.1175,2.1175,2.1174,2.1174
EURSGD,20080102,195000,2.1174,2.1174,2.1173,2.1173
EURSGD,20080102,195100,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,195200,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,195300,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,195400,2.1173,2.1174,2.1173,2.1174
EURSGD,20080102,195500,2.1175,2.1177,2.1175,2.1177
EURSGD,20080102,195600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,195700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,195800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,195900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,200000,2.1178,2.1178,2.1177,2.1177
EURSGD,20080102,200100,2.1175,2.1177,2.1175,2.1177
EURSGD,20080102,200200,2.1179,2.1181,2.1178,2.1178
EURSGD,20080102,200300,2.1178,2.1178,2.1177,2.1177
EURSGD,20080102,200400,2.1175,2.1175,2.1172,2.1172
EURSGD,20080102,200500,2.1172,2.1172,2.1170,2.1170
EURSGD,20080102,200600,2.1170,2.1178,2.1170,2.1178
EURSGD,20080102,200700,2.1178,2.1182,2.1178,2.1182
EURSGD,20080102,200800,2.1182,2.1182,2.1179,2.1179
EURSGD,20080102,200900,2.1178,2.1178,2.1177,2.1177
EURSGD,20080102,201000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,201100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,201200,2.1177,2.1177,2.1173,2.1173
EURSGD,20080102,201300,2.1173,2.1175,2.1173,2.1175
EURSGD,20080102,201400,2.1175,2.1177,2.1175,2.1177
EURSGD,20080102,201500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,201600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,201700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,201800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,201900,2.1177,2.1177,2.1172,2.1172
EURSGD,20080102,202000,2.1171,2.1171,2.1164,2.1164
EURSGD,20080102,202100,2.1163,2.1168,2.1163,2.1168
EURSGD,20080102,202200,2.1168,2.1171,2.1168,2.1171
EURSGD,20080102,202300,2.1171,2.1172,2.1171,2.1172
EURSGD,20080102,202400,2.1171,2.1171,2.1168,2.1168
EURSGD,20080102,202500,2.1165,2.1165,2.1163,2.1163
EURSGD,20080102,202600,2.1164,2.1166,2.1164,2.1166
EURSGD,20080102,202700,2.1165,2.1165,2.1163,2.1163
EURSGD,20080102,202800,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,202900,2.1163,2.1165,2.1163,2.1165
EURSGD,20080102,203000,2.1166,2.1166,2.1166,2.1166
EURSGD,20080102,203100,2.1165,2.1165,2.1164,2.1164
EURSGD,20080102,203200,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,203300,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,203400,2.1162,2.1162,2.1161,2.1161
EURSGD,20080102,203500,2.1161,2.1163,2.1161,2.1163
EURSGD,20080102,203600,2.1163,2.1163,2.1162,2.1162
EURSGD,20080102,203700,2.1162,2.1162,2.1162,2.1162
EURSGD,20080102,203800,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,203900,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,204000,2.1163,2.1164,2.1163,2.1164
EURSGD,20080102,204100,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,204200,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,204300,2.1161,2.1161,2.1160,2.1160
EURSGD,20080102,204400,2.1160,2.1160,2.1160,2.1160
EURSGD,20080102,204500,2.1160,2.1160,2.1159,2.1159
EURSGD,20080102,204600,2.1159,2.1159,2.1154,2.1154
EURSGD,20080102,204700,2.1153,2.1153,2.1152,2.1152
EURSGD,20080102,204800,2.1151,2.1151,2.1149,2.1149
EURSGD,20080102,204900,2.1151,2.1157,2.1151,2.1157
EURSGD,20080102,205000,2.1158,2.1159,2.1158,2.1159
EURSGD,20080102,205100,2.1159,2.1159,2.1158,2.1159
EURSGD,20080102,205200,2.1159,2.1160,2.1159,2.1160
EURSGD,20080102,205300,2.1160,2.1160,2.1160,2.1160
EURSGD,20080102,205400,2.1160,2.1160,2.1160,2.1160
EURSGD,20080102,205500,2.1159,2.1159,2.1157,2.1157
EURSGD,20080102,205600,2.1161,2.1165,2.1161,2.1165
EURSGD,20080102,205700,2.1165,2.1165,2.1162,2.1162
EURSGD,20080102,205800,2.1161,2.1161,2.1156,2.1156
EURSGD,20080102,205900,2.1156,2.1159,2.1156,2.1159
EURSGD,20080102,210000,2.1159,2.1160,2.1159,2.1160
EURSGD,20080102,210100,2.1160,2.1160,2.1158,2.1158
EURSGD,20080102,210200,2.1157,2.1159,2.1157,2.1159
EURSGD,20080102,210300,2.1159,2.1161,2.1159,2.1160
EURSGD,20080102,210400,2.1160,2.1161,2.1160,2.1161
EURSGD,20080102,210500,2.1161,2.1161,2.1160,2.1160
EURSGD,20080102,210600,2.1160,2.1160,2.1160,2.1160
EURSGD,20080102,210700,2.1160,2.1160,2.1160,2.1160
EURSGD,20080102,210800,2.1160,2.1161,2.1160,2.1161
EURSGD,20080102,210900,2.1162,2.1163,2.1162,2.1163
EURSGD,20080102,211000,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,211100,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,211200,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,211300,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,211400,2.1163,2.1163,2.1162,2.1162
EURSGD,20080102,211500,2.1162,2.1162,2.1162,2.1162
EURSGD,20080102,211600,2.1162,2.1162,2.1161,2.1161
EURSGD,20080102,211700,2.1161,2.1161,2.1161,2.1161
EURSGD,20080102,211800,2.1159,2.1159,2.1159,2.1159
EURSGD,20080102,211900,2.1159,2.1160,2.1159,2.1160
EURSGD,20080102,212000,2.1160,2.1165,2.1160,2.1165
EURSGD,20080102,212100,2.1165,2.1165,2.1165,2.1165
EURSGD,20080102,212200,2.1165,2.1170,2.1165,2.1170
EURSGD,20080102,212300,2.1170,2.1171,2.1170,2.1171
EURSGD,20080102,212400,2.1171,2.1171,2.1171,2.1171
EURSGD,20080102,212500,2.1171,2.1171,2.1171,2.1171
EURSGD,20080102,212600,2.1170,2.1171,2.1170,2.1171
EURSGD,20080102,212700,2.1171,2.1174,2.1171,2.1174
EURSGD,20080102,212800,2.1174,2.1175,2.1174,2.1175
EURSGD,20080102,212900,2.1175,2.1175,2.1175,2.1175
EURSGD,20080102,213000,2.1175,2.1176,2.1175,2.1176
EURSGD,20080102,213100,2.1176,2.1176,2.1176,2.1176
EURSGD,20080102,213200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,213300,2.1177,2.1178,2.1177,2.1178
EURSGD,20080102,213400,2.1178,2.1179,2.1178,2.1179
EURSGD,20080102,213500,2.1179,2.1179,2.1178,2.1178
EURSGD,20080102,213600,2.1178,2.1178,2.1175,2.1175
EURSGD,20080102,213700,2.1174,2.1174,2.1174,2.1174
EURSGD,20080102,213800,2.1174,2.1174,2.1173,2.1173
EURSGD,20080102,213900,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,214000,2.1173,2.1175,2.1173,2.1175
EURSGD,20080102,214100,2.1175,2.1175,2.1175,2.1175
EURSGD,20080102,214200,2.1175,2.1175,2.1173,2.1173
EURSGD,20080102,214300,2.1172,2.1172,2.1172,2.1172
EURSGD,20080102,214400,2.1172,2.1173,2.1172,2.1173
EURSGD,20080102,214500,2.1174,2.1179,2.1174,2.1179
EURSGD,20080102,214600,2.1180,2.1182,2.1180,2.1182
EURSGD,20080102,214700,2.1182,2.1182,2.1182,2.1182
EURSGD,20080102,214800,2.1182,2.1182,2.1181,2.1181
EURSGD,20080102,214900,2.1180,2.1180,2.1179,2.1179
EURSGD,20080102,215000,2.1180,2.1180,2.1180,2.1180
EURSGD,20080102,215100,2.1181,2.1181,2.1179,2.1179
EURSGD,20080102,215200,2.1179,2.1179,2.1179,2.1179
EURSGD,20080102,215300,2.1177,2.1178,2.1177,2.1178
EURSGD,20080102,215400,2.1178,2.1178,2.1178,2.1178
EURSGD,20080102,215500,2.1178,2.1178,2.1177,2.1177
EURSGD,20080102,215600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,215700,2.1178,2.1178,2.1178,2.1178
EURSGD,20080102,215800,2.1179,2.1179,2.1178,2.1178
EURSGD,20080102,215900,2.1178,2.1178,2.1178,2.1178
EURSGD,20080102,220000,2.1178,2.1178,2.1177,2.1177
EURSGD,20080102,220100,2.1177,2.1178,2.1177,2.1178
EURSGD,20080102,220200,2.1178,2.1178,2.1178,2.1178
EURSGD,20080102,220300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,220400,2.1177,2.1178,2.1177,2.1178
EURSGD,20080102,220500,2.1178,2.1178,2.1178,2.1178
EURSGD,20080102,220600,2.1178,2.1178,2.1177,2.1177
EURSGD,20080102,220700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,220800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080102,220900,2.1177,2.1177,2.1175,2.1175
EURSGD,20080102,221000,2.1175,2.1175,2.1172,2.1172
EURSGD,20080102,221100,2.1172,2.1172,2.1171,2.1172
EURSGD,20080102,221200,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,221300,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,221400,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,221500,2.1173,2.1173,2.1170,2.1170
EURSGD,20080102,221600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080102,221700,2.1170,2.1170,2.1170,2.1170
EURSGD,20080102,221800,2.1171,2.1171,2.1171,2.1171
EURSGD,20080102,221900,2.1171,2.1171,2.1171,2.1171
EURSGD,20080102,222000,2.1171,2.1171,2.1171,2.1171
EURSGD,20080102,222100,2.1171,2.1171,2.1170,2.1170
EURSGD,20080102,222200,2.1170,2.1170,2.1170,2.1170
EURSGD,20080102,222300,2.1171,2.1171,2.1171,2.1171
EURSGD,20080102,222400,2.1172,2.1173,2.1172,2.1173
EURSGD,20080102,222500,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,222600,2.1173,2.1174,2.1173,2.1174
EURSGD,20080102,222700,2.1174,2.1174,2.1173,2.1173
EURSGD,20080102,222800,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,222900,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,223000,2.1173,2.1175,2.1173,2.1175
EURSGD,20080102,223100,2.1174,2.1174,2.1174,2.1174
EURSGD,20080102,223200,2.1172,2.1172,2.1171,2.1171
EURSGD,20080102,223300,2.1171,2.1171,2.1171,2.1171
EURSGD,20080102,223400,2.1171,2.1171,2.1171,2.1171
EURSGD,20080102,223500,2.1171,2.1171,2.1168,2.1168
EURSGD,20080102,223600,2.1168,2.1168,2.1166,2.1167
EURSGD,20080102,223700,2.1167,2.1167,2.1166,2.1166
EURSGD,20080102,223800,2.1166,2.1166,2.1164,2.1164
EURSGD,20080102,223900,2.1164,2.1164,2.1164,2.1164
EURSGD,20080102,224000,2.1164,2.1164,2.1164,2.1164
EURSGD,20080102,224100,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,224200,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,224300,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,224400,2.1163,2.1164,2.1163,2.1164
EURSGD,20080102,224500,2.1164,2.1164,2.1164,2.1164
EURSGD,20080102,224600,2.1164,2.1164,2.1164,2.1164
EURSGD,20080102,224700,2.1166,2.1166,2.1166,2.1166
EURSGD,20080102,224800,2.1166,2.1166,2.1166,2.1166
EURSGD,20080102,224900,2.1166,2.1166,2.1166,2.1166
EURSGD,20080102,225000,2.1166,2.1166,2.1165,2.1165
EURSGD,20080102,225100,2.1165,2.1165,2.1163,2.1163
EURSGD,20080102,225200,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,225300,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,225400,2.1163,2.1164,2.1163,2.1164
EURSGD,20080102,225500,2.1165,2.1165,2.1165,2.1165
EURSGD,20080102,225600,2.1164,2.1164,2.1163,2.1163
EURSGD,20080102,225700,2.1163,2.1163,2.1162,2.1162
EURSGD,20080102,225800,2.1165,2.1165,2.1165,2.1165
EURSGD,20080102,225900,2.1166,2.1166,2.1164,2.1164
EURSGD,20080102,230000,2.1163,2.1163,2.1155,2.1155
EURSGD,20080102,230100,2.1152,2.1155,2.1152,2.1155
EURSGD,20080102,230200,2.1156,2.1156,2.1156,2.1156
EURSGD,20080102,230300,2.1156,2.1156,2.1152,2.1154
EURSGD,20080102,230400,2.1155,2.1160,2.1155,2.1160
EURSGD,20080102,230500,2.1160,2.1160,2.1160,2.1160
EURSGD,20080102,230600,2.1161,2.1162,2.1160,2.1160
EURSGD,20080102,230700,2.1160,2.1160,2.1159,2.1159
EURSGD,20080102,230800,2.1159,2.1159,2.1159,2.1159
EURSGD,20080102,230900,2.1159,2.1160,2.1159,2.1160
EURSGD,20080102,231000,2.1160,2.1161,2.1160,2.1161
EURSGD,20080102,231100,2.1163,2.1170,2.1163,2.1170
EURSGD,20080102,231200,2.1171,2.1172,2.1171,2.1171
EURSGD,20080102,231300,2.1170,2.1170,2.1167,2.1167
EURSGD,20080102,231400,2.1166,2.1167,2.1165,2.1165
EURSGD,20080102,231500,2.1164,2.1164,2.1161,2.1161
EURSGD,20080102,231600,2.1160,2.1160,2.1158,2.1159
EURSGD,20080102,231700,2.1159,2.1161,2.1159,2.1161
EURSGD,20080102,231800,2.1161,2.1161,2.1161,2.1161
EURSGD,20080102,231900,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,232000,2.1163,2.1164,2.1163,2.1164
EURSGD,20080102,232100,2.1164,2.1164,2.1164,2.1164
EURSGD,20080102,232200,2.1164,2.1164,2.1163,2.1163
EURSGD,20080102,232300,2.1163,2.1163,2.1161,2.1161
EURSGD,20080102,232400,2.1161,2.1161,2.1161,2.1161
EURSGD,20080102,232500,2.1161,2.1162,2.1161,2.1161
EURSGD,20080102,232600,2.1161,2.1162,2.1161,2.1162
EURSGD,20080102,232700,2.1162,2.1163,2.1162,2.1163
EURSGD,20080102,232800,2.1163,2.1163,2.1163,2.1163
EURSGD,20080102,232900,2.1164,2.1164,2.1164,2.1164
EURSGD,20080102,233000,2.1164,2.1165,2.1164,2.1165
EURSGD,20080102,233100,2.1165,2.1165,2.1165,2.1165
EURSGD,20080102,233200,2.1165,2.1165,2.1164,2.1164
EURSGD,20080102,233300,2.1163,2.1164,2.1163,2.1164
EURSGD,20080102,233400,2.1165,2.1169,2.1165,2.1169
EURSGD,20080102,233500,2.1170,2.1174,2.1170,2.1174
EURSGD,20080102,233600,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,233700,2.1174,2.1174,2.1174,2.1174
EURSGD,20080102,233800,2.1177,2.1178,2.1177,2.1178
EURSGD,20080102,233900,2.1178,2.1178,2.1178,2.1178
EURSGD,20080102,234000,2.1178,2.1178,2.1175,2.1175
EURSGD,20080102,234100,2.1174,2.1174,2.1174,2.1174
EURSGD,20080102,234200,2.1174,2.1174,2.1174,2.1174
EURSGD,20080102,234300,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,234400,2.1173,2.1173,2.1173,2.1173
EURSGD,20080102,234500,2.1173,2.1175,2.1173,2.1175
EURSGD,20080102,234600,2.1175,2.1175,2.1175,2.1175
EURSGD,20080102,234700,2.1176,2.1176,2.1176,2.1176
EURSGD,20080102,234800,2.1176,2.1176,2.1176,2.1176
EURSGD,20080102,234900,2.1176,2.1176,2.1176,2.1176
EURSGD,20080102,235000,2.1176,2.1176,2.1176,2.1176
EURSGD,20080102,235100,2.1176,2.1176,2.1176,2.1176
EURSGD,20080102,235200,2.1176,2.1177,2.1176,2.1177
EURSGD,20080102,235300,2.1178,2.1178,2.1178,2.1178
EURSGD,20080102,235400,2.1178,2.1179,2.1178,2.1179
EURSGD,20080102,235500,2.1179,2.1179,2.1179,2.1179
EURSGD,20080102,235600,2.1179,2.1179,2.1179,2.1179
EURSGD,20080102,235700,2.1179,2.1179,2.1179,2.1179
EURSGD,20080102,235800,2.1179,2.1179,2.1179,2.1179
EURSGD,20080102,235900,2.1179,2.1179,2.1179,2.1179
EURSGD,20080103,000000,2.1179,2.1179,2.1179,2.1179
EURZAR,20080102,000100,9.972,9.972,9.972,9.972
EURZAR,20080102,000200,9.972,9.972,9.972,9.972
EURZAR,20080102,000300,9.972,9.973,9.972,9.973
EURZAR,20080102,000400,9.973,9.974,9.973,9.974
EURZAR,20080102,000500,9.975,9.975,9.975,9.975
EURZAR,20080102,000600,9.976,9.976,9.976,9.976
EURZAR,20080102,000700,9.976,9.976,9.976,9.976
EURZAR,20080102,000800,9.976,9.976,9.976,9.976
EURZAR,20080102,000900,9.976,9.976,9.976,9.976
EURZAR,20080102,001000,9.976,9.977,9.976,9.977
EURZAR,20080102,001100,9.977,9.978,9.977,9.978
EURZAR,20080102,001200,9.978,9.979,9.978,9.979
EURZAR,20080102,001300,9.981,9.986,9.981,9.986
EURZAR,20080102,001400,9.987,9.988,9.986,9.988
EURZAR,20080102,001500,9.988,9.988,9.987,9.987
EURZAR,20080102,001600,9.988,9.988,9.988,9.988
EURZAR,20080102,001700,9.989,9.991,9.989,9.991
EURZAR,20080102,001800,9.992,9.993,9.992,9.992
EURZAR,20080102,001900,9.992,9.992,9.992,9.992
EURZAR,20080102,002000,9.993,9.994,9.993,9.994
EURZAR,20080102,002100,9.995,9.995,9.995,9.995
EURZAR,20080102,002200,9.994,9.994,9.993,9.993
EURZAR,20080102,002300,9.993,9.993,9.993,9.993
EURZAR,20080102,002400,9.993,9.993,9.993,9.993
EURZAR,20080102,002500,9.996,9.997,9.996,9.997
EURZAR,20080102,002600,9.997,9.997,9.997,9.997
EURZAR,20080102,002700,9.997,9.998,9.997,9.998
EURZAR,20080102,002800,9.998,9.998,9.998,9.998
EURZAR,20080102,002900,9.997,9.997,9.997,9.997
EURZAR,20080102,003000,9.997,9.997,9.996,9.996
EURZAR,20080102,003100,9.996,9.996,9.996,9.996
EURZAR,20080102,003200,9.996,9.996,9.995,9.995
EURZAR,20080102,003300,9.995,9.995,9.995,9.995
EURZAR,20080102,003400,10.000,10.000,10.000,10.000
EURZAR,20080102,003500,10.005,10.005,10.005,10.005
EURZAR,20080102,003600,10.005,10.005,10.005,10.005
EURZAR,20080102,003700,10.005,10.005,10.005,10.005
EURZAR,20080102,003800,10.005,10.005,10.005,10.005
EURZAR,20080102,003900,10.005,10.005,10.005,10.005
EURZAR,20080102,004000,10.005,10.005,10.005,10.005
EURZAR,20080102,004100,10.005,10.005,10.005,10.005
EURZAR,20080102,004200,10.005,10.005,10.005,10.005
EURZAR,20080102,004300,10.005,10.005,10.005,10.005
EURZAR,20080102,004400,10.005,10.005,10.005,10.005
EURZAR,20080102,004500,10.005,10.005,10.005,10.005
EURZAR,20080102,004600,10.005,10.005,10.005,10.005
EURZAR,20080102,004700,10.005,10.005,10.005,10.005
EURZAR,20080102,004800,10.005,10.005,10.005,10.005
EURZAR,20080102,004900,10.005,10.005,10.005,10.005
EURZAR,20080102,005000,10.005,10.005,10.005,10.005
EURZAR,20080102,005100,10.005,10.005,10.005,10.005
EURZAR,20080102,005200,10.005,10.005,10.005,10.005
EURZAR,20080102,005300,10.005,10.005,10.003,10.003
EURZAR,20080102,005400,10.003,10.004,10.003,10.004
EURZAR,20080102,005500,10.004,10.005,10.004,10.005
EURZAR,20080102,005600,10.005,10.005,10.004,10.004
EURZAR,20080102,005700,10.003,10.003,10.003,10.003
EURZAR,20080102,005800,10.003,10.003,10.002,10.002
EURZAR,20080102,005900,10.002,10.002,10.002,10.002
EURZAR,20080102,010000,10.003,10.003,10.003,10.003
EURZAR,20080102,010100,10.003,10.003,10.003,10.003
EURZAR,20080102,010200,10.003,10.003,10.003,10.003
EURZAR,20080102,010300,10.003,10.003,10.003,10.003
EURZAR,20080102,010400,10.003,10.003,10.002,10.002
EURZAR,20080102,010500,10.002,10.002,10.001,10.001
EURZAR,20080102,010600,10.002,10.002,10.002,10.002
EURZAR,20080102,010700,10.002,10.002,10.001,10.001
EURZAR,20080102,010800,10.000,10.000,10.000,10.000
EURZAR,20080102,010900,10.000,10.000,10.000,10.000
EURZAR,20080102,011000,10.000,10.000,9.998,9.998
EURZAR,20080102,011100,9.997,9.997,9.996,9.996
EURZAR,20080102,011200,9.996,9.997,9.996,9.997
EURZAR,20080102,011300,9.997,9.998,9.997,9.998
EURZAR,20080102,011400,9.998,9.998,9.996,9.996
EURZAR,20080102,011500,9.996,9.996,9.995,9.995
EURZAR,20080102,011600,9.995,9.995,9.995,9.995
EURZAR,20080102,011700,9.994,9.994,9.994,9.994
EURZAR,20080102,011800,9.994,9.994,9.994,9.994
EURZAR,20080102,011900,9.994,9.995,9.994,9.995
EURZAR,20080102,012000,9.995,9.995,9.995,9.995
EURZAR,20080102,012100,9.995,9.995,9.994,9.994
EURZAR,20080102,012200,9.994,9.994,9.994,9.994
EURZAR,20080102,012300,9.994,9.994,9.994,9.994
EURZAR,20080102,012400,9.994,9.994,9.994,9.994
EURZAR,20080102,012500,9.994,9.994,9.994,9.994
EURZAR,20080102,012600,9.995,9.996,9.995,9.996
EURZAR,20080102,012700,9.997,9.997,9.997,9.997
EURZAR,20080102,012800,9.997,9.997,9.996,9.996
EURZAR,20080102,012900,9.996,9.997,9.996,9.997
EURZAR,20080102,013000,9.997,9.997,9.997,9.997
EURZAR,20080102,013100,9.997,9.999,9.997,9.999
EURZAR,20080102,013200,9.999,9.999,9.999,9.999
EURZAR,20080102,013300,9.998,9.998,9.998,9.998
EURZAR,20080102,013400,9.998,9.998,9.997,9.997
EURZAR,20080102,013500,9.997,9.997,9.996,9.996
EURZAR,20080102,013600,9.996,9.996,9.996,9.996
EURZAR,20080102,013700,9.996,9.996,9.995,9.995
EURZAR,20080102,013800,9.995,9.995,9.994,9.994
EURZAR,20080102,013900,9.994,9.994,9.994,9.994
EURZAR,20080102,014000,9.994,9.994,9.993,9.993
EURZAR,20080102,014100,9.993,9.993,9.993,9.993
EURZAR,20080102,014200,9.993,9.993,9.993,9.993
EURZAR,20080102,014300,9.993,9.993,9.993,9.993
EURZAR,20080102,014400,9.993,9.993,9.993,9.993
EURZAR,20080102,014500,9.993,9.993,9.993,9.993
EURZAR,20080102,014600,9.992,9.992,9.990,9.990
EURZAR,20080102,014700,9.990,9.990,9.990,9.990
EURZAR,20080102,014800,9.990,9.990,9.990,9.990
EURZAR,20080102,014900,9.989,9.989,9.988,9.988
EURZAR,20080102,015000,9.988,9.988,9.987,9.987
EURZAR,20080102,015100,9.987,9.987,9.987,9.987
EURZAR,20080102,015200,9.987,9.988,9.987,9.988
EURZAR,20080102,015300,9.988,9.989,9.988,9.989
EURZAR,20080102,015400,9.989,9.989,9.989,9.989
EURZAR,20080102,015500,9.990,9.991,9.990,9.991
EURZAR,20080102,015600,9.991,9.991,9.991,9.991
EURZAR,20080102,015700,9.991,9.991,9.990,9.990
EURZAR,20080102,015800,9.990,9.990,9.990,9.990
EURZAR,20080102,015900,9.989,9.989,9.989,9.989
EURZAR,20080102,020000,9.989,9.989,9.988,9.988
EURZAR,20080102,020100,9.989,9.989,9.989,9.989
EURZAR,20080102,020200,9.990,9.990,9.990,9.990
EURZAR,20080102,020300,9.990,9.990,9.989,9.989
EURZAR,20080102,020400,9.989,9.989,9.989,9.989
EURZAR,20080102,020500,9.989,9.989,9.989,9.989
EURZAR,20080102,020600,9.990,9.990,9.990,9.990
EURZAR,20080102,020700,9.990,9.990,9.989,9.989
EURZAR,20080102,020800,9.989,9.989,9.989,9.989
EURZAR,20080102,020900,9.989,9.989,9.989,9.989
EURZAR,20080102,021000,9.988,9.988,9.988,9.988
EURZAR,20080102,021100,9.988,9.988,9.988,9.988
EURZAR,20080102,021200,9.988,9.988,9.986,9.986
EURZAR,20080102,021300,9.984,9.984,9.984,9.984
EURZAR,20080102,021400,9.984,9.984,9.984,9.984
EURZAR,20080102,021500,9.984,9.984,9.984,9.984
EURZAR,20080102,021600,9.984,9.984,9.983,9.983
EURZAR,20080102,021700,9.982,9.983,9.982,9.983
EURZAR,20080102,021800,9.983,9.984,9.983,9.984
EURZAR,20080102,021900,9.984,9.984,9.984,9.984
EURZAR,20080102,022000,9.984,9.984,9.984,9.984
EURZAR,20080102,022100,9.984,9.984,9.984,9.984
EURZAR,20080102,022200,9.984,9.984,9.984,9.984
EURZAR,20080102,022300,9.984,9.984,9.984,9.984
EURZAR,20080102,022400,9.984,9.984,9.984,9.984
EURZAR,20080102,022500,9.984,9.984,9.984,9.984
EURZAR,20080102,022600,9.984,9.984,9.984,9.984
EURZAR,20080102,022700,9.984,9.984,9.984,9.984
EURZAR,20080102,022800,9.984,9.984,9.984,9.984
EURZAR,20080102,022900,9.984,9.984,9.984,9.984
EURZAR,20080102,023000,9.984,9.984,9.984,9.984
EURZAR,20080102,023100,9.984,9.984,9.984,9.984
EURZAR,20080102,023200,9.984,9.984,9.984,9.984
EURZAR,20080102,023300,9.984,9.984,9.984,9.984
EURZAR,20080102,023400,9.984,9.984,9.984,9.984
EURZAR,20080102,023500,9.984,9.984,9.984,9.984
EURZAR,20080102,023600,9.984,9.984,9.984,9.984
EURZAR,20080102,023700,9.984,9.984,9.984,9.984
EURZAR,20080102,023800,9.984,9.985,9.984,9.985
EURZAR,20080102,023900,9.985,9.985,9.985,9.985
EURZAR,20080102,024000,9.985,9.985,9.985,9.985
EURZAR,20080102,024100,9.986,9.987,9.986,9.987
EURZAR,20080102,024200,9.987,9.987,9.987,9.987
EURZAR,20080102,024300,9.987,9.987,9.987,9.987
EURZAR,20080102,024400,9.987,9.987,9.986,9.986
EURZAR,20080102,024500,9.986,9.986,9.986,9.986
EURZAR,20080102,024600,9.986,9.986,9.986,9.986
EURZAR,20080102,024700,9.986,9.986,9.986,9.986
EURZAR,20080102,024800,9.986,9.986,9.986,9.986
EURZAR,20080102,024900,9.986,9.986,9.986,9.986
EURZAR,20080102,025000,9.986,9.986,9.986,9.986
EURZAR,20080102,025100,9.986,9.986,9.986,9.986
EURZAR,20080102,025200,9.986,9.986,9.986,9.986
EURZAR,20080102,025300,9.987,9.987,9.987,9.987
EURZAR,20080102,025400,9.986,9.986,9.986,9.986
EURZAR,20080102,025500,9.986,9.986,9.986,9.986
EURZAR,20080102,025600,9.986,9.986,9.986,9.986
EURZAR,20080102,025700,9.986,9.986,9.986,9.986
EURZAR,20080102,025800,9.986,9.987,9.986,9.987
EURZAR,20080102,025900,9.987,9.987,9.987,9.987
EURZAR,20080102,030000,9.987,9.987,9.987,9.987
EURZAR,20080102,030100,9.987,9.988,9.987,9.988
EURZAR,20080102,030200,9.988,9.988,9.988,9.988
EURZAR,20080102,030300,9.988,9.988,9.988,9.988
EURZAR,20080102,030400,9.988,9.988,9.988,9.988
EURZAR,20080102,030500,9.988,9.989,9.988,9.989
EURZAR,20080102,030600,9.989,9.989,9.989,9.989
EURZAR,20080102,030700,9.989,9.989,9.989,9.989
EURZAR,20080102,030800,9.989,9.989,9.989,9.989
EURZAR,20080102,030900,9.989,9.989,9.989,9.989
EURZAR,20080102,031000,9.989,9.989,9.989,9.989
EURZAR,20080102,031100,9.989,9.989,9.989,9.989
EURZAR,20080102,031200,9.989,9.990,9.989,9.990
EURZAR,20080102,031300,9.991,9.992,9.991,9.992
EURZAR,20080102,031400,9.992,9.992,9.991,9.991
EURZAR,20080102,031500,9.991,9.991,9.991,9.991
EURZAR,20080102,031600,9.991,9.991,9.991,9.991
EURZAR,20080102,031700,9.991,9.993,9.991,9.993
EURZAR,20080102,031800,9.993,9.994,9.993,9.994
EURZAR,20080102,031900,9.994,9.995,9.994,9.995
EURZAR,20080102,032000,9.995,9.995,9.995,9.995
EURZAR,20080102,032100,9.995,9.995,9.994,9.995
EURZAR,20080102,032200,9.995,9.995,9.995,9.995
EURZAR,20080102,032300,9.995,9.995,9.995,9.995
EURZAR,20080102,032400,9.995,9.995,9.995,9.995
EURZAR,20080102,032500,9.995,9.996,9.995,9.996
EURZAR,20080102,032600,9.996,9.996,9.995,9.995
EURZAR,20080102,032700,9.995,9.995,9.995,9.995
EURZAR,20080102,032800,9.996,9.998,9.996,9.998
EURZAR,20080102,032900,9.998,9.998,9.998,9.998
EURZAR,20080102,033000,9.999,9.999,9.998,9.998
EURZAR,20080102,033100,9.999,9.999,9.998,9.998
EURZAR,20080102,033200,9.998,9.998,9.998,9.998
EURZAR,20080102,033300,9.998,9.998,9.998,9.998
EURZAR,20080102,033400,9.998,9.998,9.997,9.997
EURZAR,20080102,033500,9.997,9.997,9.996,9.996
EURZAR,20080102,033600,9.996,9.996,9.995,9.995
EURZAR,20080102,033700,9.995,9.995,9.994,9.994
EURZAR,20080102,033800,9.994,9.995,9.994,9.995
EURZAR,20080102,033900,9.995,9.996,9.995,9.996
EURZAR,20080102,034000,9.996,9.996,9.996,9.996
EURZAR,20080102,034100,9.996,9.996,9.996,9.996
EURZAR,20080102,034200,9.996,9.997,9.996,9.997
EURZAR,20080102,034300,9.997,9.997,9.997,9.997
EURZAR,20080102,034400,9.997,9.997,9.997,9.997
EURZAR,20080102,034500,9.997,9.997,9.997,9.997
EURZAR,20080102,034600,9.997,9.997,9.997,9.997
EURZAR,20080102,034700,9.997,9.998,9.997,9.998
EURZAR,20080102,034800,9.998,9.998,9.998,9.998
EURZAR,20080102,034900,9.998,9.998,9.998,9.998
EURZAR,20080102,035000,9.998,9.998,9.997,9.997
EURZAR,20080102,035100,9.997,9.997,9.995,9.995
EURZAR,20080102,035200,9.995,9.995,9.994,9.994
EURZAR,20080102,035300,9.994,9.994,9.994,9.994
EURZAR,20080102,035400,9.994,9.994,9.994,9.994
EURZAR,20080102,035500,9.994,9.994,9.994,9.994
EURZAR,20080102,035600,9.994,9.994,9.994,9.994
EURZAR,20080102,035700,9.994,9.994,9.994,9.994
EURZAR,20080102,035800,9.994,9.995,9.994,9.995
EURZAR,20080102,035900,9.996,9.996,9.996,9.996
EURZAR,20080102,040000,9.996,9.996,9.996,9.996
EURZAR,20080102,040100,9.997,9.997,9.997,9.997
EURZAR,20080102,040200,9.997,9.998,9.997,9.998
EURZAR,20080102,040300,9.998,9.999,9.998,9.999
EURZAR,20080102,040400,9.999,9.999,9.999,9.999
EURZAR,20080102,040500,9.999,9.999,9.998,9.998
EURZAR,20080102,040600,9.998,9.998,9.997,9.997
EURZAR,20080102,040700,9.997,9.997,9.997,9.997
EURZAR,20080102,040800,9.997,9.997,9.997,9.997
EURZAR,20080102,040900,9.998,9.998,9.998,9.998
EURZAR,20080102,041000,9.998,9.998,9.997,9.997
EURZAR,20080102,041100,9.997,9.997,9.997,9.997
EURZAR,20080102,041200,9.997,9.997,9.997,9.997
EURZAR,20080102,041300,9.997,9.997,9.997,9.997
EURZAR,20080102,041400,9.997,9.999,9.997,9.999
EURZAR,20080102,041500,9.999,9.999,9.998,9.998
EURZAR,20080102,041600,9.998,9.998,9.998,9.998
EURZAR,20080102,041700,9.998,9.998,9.998,9.998
EURZAR,20080102,041800,9.998,9.998,9.997,9.997
EURZAR,20080102,041900,9.997,9.997,9.997,9.997
EURZAR,20080102,042000,9.997,9.997,9.997,9.997
EURZAR,20080102,042100,9.997,9.997,9.997,9.997
EURZAR,20080102,042200,9.997,9.997,9.997,9.997
EURZAR,20080102,042300,9.997,9.997,9.997,9.997
EURZAR,20080102,042400,9.997,9.997,9.997,9.997
EURZAR,20080102,042500,9.997,9.997,9.997,9.997
EURZAR,20080102,042600,9.997,9.997,9.995,9.995
EURZAR,20080102,042700,9.995,9.995,9.994,9.994
EURZAR,20080102,042800,9.994,9.994,9.994,9.994
EURZAR,20080102,042900,9.994,9.994,9.994,9.994
EURZAR,20080102,043000,9.993,9.993,9.993,9.993
EURZAR,20080102,043100,9.993,9.993,9.992,9.992
EURZAR,20080102,043200,9.992,9.992,9.992,9.992
EURZAR,20080102,043300,9.992,9.992,9.992,9.992
EURZAR,20080102,043400,9.992,9.992,9.992,9.992
EURZAR,20080102,043500,9.992,9.992,9.992,9.992
EURZAR,20080102,043600,9.992,9.993,9.992,9.993
EURZAR,20080102,043700,9.993,9.993,9.993,9.993
EURZAR,20080102,043800,9.993,9.993,9.993,9.993
EURZAR,20080102,043900,9.993,9.993,9.993,9.993
EURZAR,20080102,044000,9.993,9.993,9.992,9.992
EURZAR,20080102,044100,9.992,9.992,9.992,9.992
EURZAR,20080102,044200,9.992,9.992,9.992,9.992
EURZAR,20080102,044300,9.992,9.992,9.992,9.992
EURZAR,20080102,044400,9.992,9.993,9.992,9.993
EURZAR,20080102,044500,9.993,9.993,9.993,9.993
EURZAR,20080102,044600,9.993,9.993,9.993,9.993
EURZAR,20080102,044700,9.994,9.994,9.994,9.994
EURZAR,20080102,044800,9.994,9.994,9.994,9.994
EURZAR,20080102,044900,9.995,9.996,9.995,9.996
EURZAR,20080102,045000,9.997,9.997,9.997,9.997
EURZAR,20080102,045100,9.997,9.998,9.997,9.998
EURZAR,20080102,045200,9.997,9.997,9.997,9.997
EURZAR,20080102,045300,9.996,9.996,9.996,9.996
EURZAR,20080102,045400,9.996,9.996,9.995,9.996
EURZAR,20080102,045500,9.996,9.997,9.996,9.997
EURZAR,20080102,045600,9.997,9.997,9.997,9.997
EURZAR,20080102,045700,9.997,9.998,9.997,9.998
EURZAR,20080102,045800,9.998,9.998,9.997,9.997
EURZAR,20080102,045900,9.997,9.997,9.997,9.997
EURZAR,20080102,050000,9.997,9.998,9.997,9.998
EURZAR,20080102,050100,9.998,9.999,9.998,9.999
EURZAR,20080102,050200,9.999,9.999,9.999,9.999
EURZAR,20080102,050300,9.999,9.999,9.999,9.999
EURZAR,20080102,050400,9.999,9.999,9.999,9.999
EURZAR,20080102,050500,9.999,9.999,9.999,9.999
EURZAR,20080102,050600,9.999,9.999,9.999,9.999
EURZAR,20080102,050700,9.999,9.999,9.998,9.998
EURZAR,20080102,050800,9.998,9.998,9.998,9.998
EURZAR,20080102,050900,9.998,9.998,9.998,9.998
EURZAR,20080102,051000,9.998,9.999,9.998,9.999
EURZAR,20080102,051100,9.999,9.999,9.999,9.999
EURZAR,20080102,051200,9.999,9.999,9.999,9.999
EURZAR,20080102,051300,9.999,9.999,9.999,9.999
EURZAR,20080102,051400,9.999,9.999,9.999,9.999
EURZAR,20080102,051500,9.999,9.999,9.999,9.999
EURZAR,20080102,051600,9.999,9.999,9.999,9.999
EURZAR,20080102,051700,9.999,9.999,9.999,9.999
EURZAR,20080102,051800,9.999,9.999,9.999,9.999
EURZAR,20080102,051900,9.999,9.999,9.999,9.999
EURZAR,20080102,052000,10.000,10.000,10.000,10.000
EURZAR,20080102,052100,10.000,10.000,9.999,9.999
EURZAR,20080102,052200,9.999,9.999,9.999,9.999
EURZAR,20080102,052300,10.000,10.000,10.000,10.000
EURZAR,20080102,052400,10.000,10.001,10.000,10.001
EURZAR,20080102,052500,10.001,10.001,10.000,10.000
EURZAR,20080102,052600,10.000,10.000,10.000,10.000
EURZAR,20080102,052700,10.000,10.001,10.000,10.001
EURZAR,20080102,052800,10.001,10.001,10.001,10.001
EURZAR,20080102,052900,10.000,10.000,10.000,10.000
EURZAR,20080102,053000,10.000,10.000,10.000,10.000
EURZAR,20080102,053100,10.000,10.000,10.000,10.000
EURZAR,20080102,053200,10.000,10.000,10.000,10.000
EURZAR,20080102,053300,10.000,10.000,10.000,10.000
EURZAR,20080102,053400,10.000,10.000,10.000,10.000
EURZAR,20080102,053500,10.000,10.001,10.000,10.001
EURZAR,20080102,053600,10.001,10.001,10.001,10.001
EURZAR,20080102,053700,10.001,10.001,10.001,10.001
EURZAR,20080102,053800,10.001,10.001,10.000,10.000
EURZAR,20080102,053900,10.001,10.001,10.001,10.001
EURZAR,20080102,054000,10.001,10.001,10.001,10.001
EURZAR,20080102,054100,10.001,10.001,10.000,10.000
EURZAR,20080102,054200,10.000,10.000,10.000,10.000
EURZAR,20080102,054300,10.000,10.000,9.999,9.999
EURZAR,20080102,054400,9.999,9.999,9.999,9.999
EURZAR,20080102,054500,9.999,9.999,9.999,9.999
EURZAR,20080102,054600,9.999,10.000,9.999,10.000
EURZAR,20080102,054700,10.000,10.000,10.000,10.000
EURZAR,20080102,054800,10.000,10.000,10.000,10.000
EURZAR,20080102,054900,10.000,10.000,10.000,10.000
EURZAR,20080102,055000,10.000,10.000,10.000,10.000
EURZAR,20080102,055100,10.000,10.000,10.000,10.000
EURZAR,20080102,055200,10.000,10.001,10.000,10.001
EURZAR,20080102,055300,10.001,10.002,10.001,10.002
EURZAR,20080102,055400,10.002,10.002,10.002,10.002
EURZAR,20080102,055500,10.002,10.003,10.002,10.003
EURZAR,20080102,055600,10.003,10.003,10.003,10.003
EURZAR,20080102,055700,10.003,10.003,10.003,10.003
EURZAR,20080102,055800,10.003,10.003,10.003,10.003
EURZAR,20080102,055900,10.004,10.005,10.004,10.005
EURZAR,20080102,060000,10.006,10.008,10.006,10.008
EURZAR,20080102,060100,10.008,10.008,10.008,10.008
EURZAR,20080102,060200,10.008,10.008,10.008,10.008
EURZAR,20080102,060300,10.008,10.008,10.007,10.007
EURZAR,20080102,060400,10.007,10.007,10.006,10.006
EURZAR,20080102,060500,10.006,10.006,10.006,10.006
EURZAR,20080102,060600,10.006,10.006,10.006,10.006
EURZAR,20080102,060700,10.007,10.007,10.007,10.007
EURZAR,20080102,060800,10.007,10.009,10.007,10.009
EURZAR,20080102,060900,10.009,10.009,10.009,10.009
EURZAR,20080102,061000,10.009,10.009,10.009,10.009
EURZAR,20080102,061100,10.008,10.008,10.008,10.008
EURZAR,20080102,061200,10.008,10.008,10.008,10.008
EURZAR,20080102,061300,10.008,10.008,10.008,10.008
EURZAR,20080102,061400,10.008,10.008,10.008,10.008
EURZAR,20080102,061500,10.008,10.014,10.008,10.014
EURZAR,20080102,061600,10.014,10.014,10.013,10.013
EURZAR,20080102,061700,10.013,10.013,10.013,10.013
EURZAR,20080102,061800,10.013,10.013,10.013,10.013
EURZAR,20080102,061900,10.013,10.013,10.013,10.013
EURZAR,20080102,062000,10.013,10.013,10.013,10.013
EURZAR,20080102,062100,10.013,10.013,10.013,10.013
EURZAR,20080102,062200,10.013,10.013,10.013,10.013
EURZAR,20080102,062300,10.013,10.013,10.013,10.013
EURZAR,20080102,062400,10.014,10.015,10.014,10.015
EURZAR,20080102,062500,10.015,10.015,10.015,10.015
EURZAR,20080102,062600,10.016,10.017,10.016,10.017
EURZAR,20080102,062700,10.017,10.018,10.017,10.018
EURZAR,20080102,062800,10.018,10.021,10.018,10.021
EURZAR,20080102,062900,10.022,10.022,10.022,10.022
EURZAR,20080102,063000,10.022,10.022,10.021,10.021
EURZAR,20080102,063100,10.021,10.021,10.021,10.021
EURZAR,20080102,063200,10.021,10.021,10.019,10.020
EURZAR,20080102,063300,10.020,10.020,10.020,10.020
EURZAR,20080102,063400,10.020,10.021,10.020,10.021
EURZAR,20080102,063500,10.022,10.023,10.022,10.023
EURZAR,20080102,063600,10.023,10.024,10.023,10.024
EURZAR,20080102,063700,10.027,10.035,10.027,10.035
EURZAR,20080102,063800,10.037,10.037,10.037,10.037
EURZAR,20080102,063900,10.038,10.038,10.037,10.037
EURZAR,20080102,064000,10.037,10.037,10.037,10.037
EURZAR,20080102,064100,10.037,10.037,10.037,10.037
EURZAR,20080102,064200,10.037,10.037,10.035,10.035
EURZAR,20080102,064300,10.034,10.035,10.034,10.035
EURZAR,20080102,064400,10.035,10.038,10.035,10.038
EURZAR,20080102,064500,10.038,10.038,10.038,10.038
EURZAR,20080102,064600,10.037,10.037,10.036,10.036
EURZAR,20080102,064700,10.034,10.034,10.033,10.033
EURZAR,20080102,064800,10.033,10.033,10.032,10.032
EURZAR,20080102,064900,10.031,10.031,10.027,10.027
EURZAR,20080102,065000,10.027,10.027,10.026,10.026
EURZAR,20080102,065100,10.027,10.028,10.027,10.028
EURZAR,20080102,065200,10.028,10.028,10.028,10.028
EURZAR,20080102,065300,10.029,10.029,10.029,10.029
EURZAR,20080102,065400,10.029,10.029,10.029,10.029
EURZAR,20080102,065500,10.029,10.030,10.029,10.030
EURZAR,20080102,065600,10.030,10.030,10.030,10.030
EURZAR,20080102,065700,10.029,10.029,10.029,10.029
EURZAR,20080102,065800,10.028,10.028,10.024,10.024
EURZAR,20080102,065900,10.025,10.025,10.025,10.025
EURZAR,20080102,070000,10.024,10.024,10.024,10.024
EURZAR,20080102,070100,10.024,10.024,10.024,10.024
EURZAR,20080102,070200,10.024,10.024,10.024,10.024
EURZAR,20080102,070300,10.024,10.024,10.022,10.022
EURZAR,20080102,070400,10.021,10.021,10.021,10.021
EURZAR,20080102,070500,10.021,10.021,10.021,10.021
EURZAR,20080102,070600,10.021,10.021,10.020,10.020
EURZAR,20080102,070700,10.020,10.021,10.019,10.021
EURZAR,20080102,070800,10.021,10.021,10.021,10.021
EURZAR,20080102,070900,10.022,10.022,10.021,10.021
EURZAR,20080102,071000,10.021,10.021,10.020,10.021
EURZAR,20080102,071100,10.021,10.027,10.021,10.027
EURZAR,20080102,071200,10.029,10.029,10.029,10.029
EURZAR,20080102,071300,10.029,10.029,10.029,10.029
EURZAR,20080102,071400,10.028,10.028,10.028,10.028
EURZAR,20080102,071500,10.028,10.028,10.028,10.028
EURZAR,20080102,071600,10.028,10.028,10.027,10.027
EURZAR,20080102,071700,10.027,10.027,10.027,10.027
EURZAR,20080102,071800,10.029,10.033,10.029,10.033
EURZAR,20080102,071900,10.034,10.034,10.033,10.033
EURZAR,20080102,072000,10.034,10.035,10.034,10.035
EURZAR,20080102,072100,10.035,10.035,10.035,10.035
EURZAR,20080102,072200,10.035,10.035,10.034,10.034
EURZAR,20080102,072300,10.034,10.034,10.033,10.033
EURZAR,20080102,072400,10.032,10.032,10.031,10.031
EURZAR,20080102,072500,10.031,10.031,10.028,10.028
EURZAR,20080102,072600,10.027,10.027,10.020,10.021
EURZAR,20080102,072700,10.021,10.024,10.021,10.024
EURZAR,20080102,072800,10.025,10.029,10.025,10.029
EURZAR,20080102,072900,10.030,10.030,10.029,10.029
EURZAR,20080102,073000,10.029,10.029,10.028,10.029
EURZAR,20080102,073100,10.030,10.031,10.030,10.031
EURZAR,20080102,073200,10.031,10.035,10.031,10.035
EURZAR,20080102,073300,10.036,10.036,10.036,10.036
EURZAR,20080102,073400,10.036,10.036,10.035,10.035
EURZAR,20080102,073500,10.036,10.036,10.036,10.036
EURZAR,20080102,073600,10.036,10.036,10.035,10.036
EURZAR,20080102,073700,10.036,10.038,10.036,10.038
EURZAR,20080102,073800,10.038,10.041,10.038,10.041
EURZAR,20080102,073900,10.043,10.044,10.043,10.043
EURZAR,20080102,074000,10.044,10.047,10.044,10.047
EURZAR,20080102,074100,10.047,10.047,10.047,10.047
EURZAR,20080102,074200,10.048,10.048,10.044,10.044
EURZAR,20080102,074300,10.044,10.044,10.043,10.044
EURZAR,20080102,074400,10.045,10.046,10.045,10.046
EURZAR,20080102,074500,10.047,10.048,10.047,10.047
EURZAR,20080102,074600,10.047,10.047,10.045,10.045
EURZAR,20080102,074700,10.045,10.045,10.045,10.045
EURZAR,20080102,074800,10.045,10.045,10.045,10.045
EURZAR,20080102,074900,10.045,10.045,10.043,10.043
EURZAR,20080102,075000,10.044,10.048,10.044,10.048
EURZAR,20080102,075100,10.048,10.049,10.048,10.049
EURZAR,20080102,075200,10.050,10.051,10.050,10.051
EURZAR,20080102,075300,10.052,10.052,10.048,10.048
EURZAR,20080102,075400,10.047,10.049,10.047,10.049
EURZAR,20080102,075500,10.051,10.051,10.049,10.049
EURZAR,20080102,075600,10.050,10.052,10.050,10.052
EURZAR,20080102,075700,10.052,10.052,10.050,10.050
EURZAR,20080102,075800,10.050,10.052,10.050,10.052
EURZAR,20080102,075900,10.052,10.057,10.052,10.054
EURZAR,20080102,080000,10.053,10.057,10.053,10.057
EURZAR,20080102,080100,10.057,10.057,10.057,10.057
EURZAR,20080102,080200,10.057,10.057,10.057,10.057
EURZAR,20080102,080300,10.057,10.058,10.057,10.058
EURZAR,20080102,080400,10.058,10.058,10.058,10.058
EURZAR,20080102,080500,10.061,10.061,10.061,10.061
EURZAR,20080102,080600,10.061,10.061,10.059,10.059
EURZAR,20080102,080700,10.059,10.059,10.059,10.059
EURZAR,20080102,080800,10.059,10.060,10.059,10.060
EURZAR,20080102,080900,10.060,10.060,10.060,10.060
EURZAR,20080102,081000,10.059,10.059,10.059,10.059
EURZAR,20080102,081100,10.058,10.058,10.056,10.056
EURZAR,20080102,081200,10.056,10.056,10.055,10.055
EURZAR,20080102,081300,10.055,10.059,10.055,10.059
EURZAR,20080102,081400,10.059,10.059,10.059,10.059
EURZAR,20080102,081500,10.057,10.059,10.057,10.059
EURZAR,20080102,081600,10.059,10.062,10.059,10.062
EURZAR,20080102,081700,10.062,10.062,10.060,10.061
EURZAR,20080102,081800,10.062,10.071,10.062,10.069
EURZAR,20080102,081900,10.069,10.069,10.068,10.068
EURZAR,20080102,082000,10.068,10.068,10.066,10.066
EURZAR,20080102,082100,10.066,10.066,10.064,10.064
EURZAR,20080102,082200,10.063,10.063,10.059,10.059
EURZAR,20080102,082300,10.059,10.059,10.058,10.059
EURZAR,20080102,082400,10.060,10.062,10.060,10.060
EURZAR,20080102,082500,10.059,10.059,10.059,10.059
EURZAR,20080102,082600,10.059,10.061,10.059,10.061
EURZAR,20080102,082700,10.062,10.062,10.057,10.057
EURZAR,20080102,082800,10.056,10.056,10.055,10.055
EURZAR,20080102,082900,10.055,10.055,10.054,10.055
EURZAR,20080102,083000,10.056,10.056,10.055,10.055
EURZAR,20080102,083100,10.055,10.055,10.054,10.055
EURZAR,20080102,083200,10.054,10.058,10.054,10.058
EURZAR,20080102,083300,10.059,10.062,10.059,10.062
EURZAR,20080102,083400,10.062,10.064,10.062,10.062
EURZAR,20080102,083500,10.062,10.062,10.059,10.059
EURZAR,20080102,083600,10.059,10.061,10.059,10.061
EURZAR,20080102,083700,10.062,10.062,10.062,10.062
EURZAR,20080102,083800,10.062,10.064,10.062,10.064
EURZAR,20080102,083900,10.064,10.066,10.063,10.066
EURZAR,20080102,084000,10.068,10.069,10.068,10.069
EURZAR,20080102,084100,10.069,10.069,10.069,10.069
EURZAR,20080102,084200,10.069,10.069,10.068,10.068
EURZAR,20080102,084300,10.068,10.068,10.068,10.068
EURZAR,20080102,084400,10.068,10.068,10.068,10.068
EURZAR,20080102,084500,10.068,10.068,10.067,10.067
EURZAR,20080102,084600,10.067,10.067,10.062,10.062
EURZAR,20080102,084700,10.062,10.062,10.059,10.059
EURZAR,20080102,084800,10.059,10.059,10.058,10.058
EURZAR,20080102,084900,10.058,10.058,10.056,10.056
EURZAR,20080102,085000,10.056,10.056,10.055,10.055
EURZAR,20080102,085100,10.055,10.055,10.055,10.055
EURZAR,20080102,085200,10.055,10.055,10.055,10.055
EURZAR,20080102,085300,10.055,10.055,10.055,10.055
EURZAR,20080102,085400,10.057,10.057,10.057,10.057
EURZAR,20080102,085500,10.057,10.057,10.057,10.057
EURZAR,20080102,085600,10.059,10.061,10.059,10.061
EURZAR,20080102,085700,10.061,10.062,10.061,10.062
EURZAR,20080102,085800,10.063,10.064,10.063,10.064
EURZAR,20080102,085900,10.063,10.063,10.060,10.060
EURZAR,20080102,090000,10.061,10.061,10.061,10.061
EURZAR,20080102,090100,10.059,10.059,10.056,10.056
EURZAR,20080102,090200,10.055,10.055,10.051,10.051
EURZAR,20080102,090300,10.050,10.052,10.049,10.052
EURZAR,20080102,090400,10.054,10.056,10.054,10.056
EURZAR,20080102,090500,10.056,10.056,10.056,10.056
EURZAR,20080102,090600,10.057,10.062,10.057,10.062
EURZAR,20080102,090700,10.062,10.062,10.061,10.061
EURZAR,20080102,090800,10.061,10.062,10.061,10.061
EURZAR,20080102,090900,10.060,10.061,10.060,10.061
EURZAR,20080102,091000,10.060,10.060,10.058,10.059
EURZAR,20080102,091100,10.059,10.059,10.057,10.057
EURZAR,20080102,091200,10.057,10.057,10.057,10.057
EURZAR,20080102,091300,10.057,10.057,10.057,10.057
EURZAR,20080102,091400,10.057,10.057,10.057,10.057
EURZAR,20080102,091500,10.056,10.056,10.054,10.054
EURZAR,20080102,091600,10.054,10.054,10.054,10.054
EURZAR,20080102,091700,10.054,10.054,10.054,10.054
EURZAR,20080102,091800,10.054,10.054,10.054,10.054
EURZAR,20080102,091900,10.053,10.053,10.053,10.053
EURZAR,20080102,092000,10.053,10.053,10.053,10.053
EURZAR,20080102,092100,10.053,10.055,10.053,10.055
EURZAR,20080102,092200,10.055,10.055,10.055,10.055
EURZAR,20080102,092300,10.055,10.057,10.055,10.057
EURZAR,20080102,092400,10.057,10.057,10.052,10.052
EURZAR,20080102,092500,10.050,10.050,10.048,10.048
EURZAR,20080102,092600,10.049,10.052,10.049,10.052
EURZAR,20080102,092700,10.054,10.057,10.054,10.057
EURZAR,20080102,092800,10.057,10.057,10.057,10.057
EURZAR,20080102,092900,10.057,10.057,10.057,10.057
EURZAR,20080102,093000,10.057,10.057,10.057,10.057
EURZAR,20080102,093100,10.057,10.057,10.054,10.054
EURZAR,20080102,093200,10.055,10.055,10.055,10.055
EURZAR,20080102,093300,10.054,10.054,10.052,10.053
EURZAR,20080102,093400,10.053,10.055,10.053,10.055
EURZAR,20080102,093500,10.056,10.056,10.053,10.053
EURZAR,20080102,093600,10.053,10.053,10.053,10.053
EURZAR,20080102,093700,10.053,10.053,10.053,10.053
EURZAR,20080102,093800,10.052,10.052,10.052,10.052
EURZAR,20080102,093900,10.051,10.051,10.051,10.051
EURZAR,20080102,094000,10.051,10.052,10.051,10.052
EURZAR,20080102,094100,10.052,10.052,10.052,10.052
EURZAR,20080102,094200,10.054,10.054,10.054,10.054
EURZAR,20080102,094300,10.052,10.052,10.052,10.052
EURZAR,20080102,094400,10.052,10.054,10.052,10.054
EURZAR,20080102,094500,10.054,10.054,10.054,10.054
EURZAR,20080102,094600,10.054,10.054,10.049,10.049
EURZAR,20080102,094700,10.049,10.049,10.046,10.046
EURZAR,20080102,094800,10.046,10.046,10.045,10.045
EURZAR,20080102,094900,10.045,10.045,10.045,10.045
EURZAR,20080102,095000,10.043,10.043,10.037,10.037
EURZAR,20080102,095100,10.035,10.035,10.033,10.033
EURZAR,20080102,095200,10.033,10.035,10.033,10.035
EURZAR,20080102,095300,10.035,10.036,10.035,10.036
EURZAR,20080102,095400,10.036,10.036,10.036,10.036
EURZAR,20080102,095500,10.036,10.037,10.036,10.037
EURZAR,20080102,095600,10.036,10.036,10.035,10.035
EURZAR,20080102,095700,10.036,10.036,10.036,10.036
EURZAR,20080102,095800,10.036,10.038,10.036,10.038
EURZAR,20080102,095900,10.038,10.038,10.038,10.038
EURZAR,20080102,100000,10.038,10.038,10.037,10.037
EURZAR,20080102,100100,10.037,10.038,10.037,10.038
EURZAR,20080102,100200,10.038,10.038,10.038,10.038
EURZAR,20080102,100300,10.038,10.040,10.038,10.040
EURZAR,20080102,100400,10.039,10.039,10.038,10.038
EURZAR,20080102,100500,10.038,10.038,10.037,10.037
EURZAR,20080102,100600,10.037,10.038,10.037,10.038
EURZAR,20080102,100700,10.038,10.038,10.038,10.038
EURZAR,20080102,100800,10.038,10.038,10.038,10.038
EURZAR,20080102,100900,10.039,10.039,10.039,10.039
EURZAR,20080102,101000,10.039,10.039,10.038,10.038
EURZAR,20080102,101100,10.037,10.037,10.037,10.037
EURZAR,20080102,101200,10.037,10.037,10.037,10.037
EURZAR,20080102,101300,10.036,10.037,10.036,10.037
EURZAR,20080102,101400,10.038,10.038,10.038,10.038
EURZAR,20080102,101500,10.038,10.038,10.038,10.038
EURZAR,20080102,101600,10.037,10.037,10.037,10.037
EURZAR,20080102,101700,10.037,10.037,10.037,10.037
EURZAR,20080102,101800,10.039,10.039,10.039,10.039
EURZAR,20080102,101900,10.041,10.041,10.041,10.041
EURZAR,20080102,102000,10.041,10.041,10.041,10.041
EURZAR,20080102,102100,10.041,10.041,10.038,10.038
EURZAR,20080102,102200,10.038,10.038,10.038,10.038
EURZAR,20080102,102300,10.038,10.039,10.038,10.039
EURZAR,20080102,102400,10.038,10.038,10.038,10.038
EURZAR,20080102,102500,10.038,10.038,10.038,10.038
EURZAR,20080102,102600,10.039,10.040,10.039,10.040
EURZAR,20080102,102700,10.040,10.040,10.040,10.040
EURZAR,20080102,102800,10.039,10.039,10.038,10.038
EURZAR,20080102,102900,10.038,10.038,10.037,10.037
EURZAR,20080102,103000,10.036,10.036,10.036,10.036
EURZAR,20080102,103100,10.036,10.036,10.033,10.034
EURZAR,20080102,103200,10.035,10.036,10.035,10.036
EURZAR,20080102,103300,10.037,10.037,10.037,10.037
EURZAR,20080102,103400,10.037,10.038,10.037,10.038
EURZAR,20080102,103500,10.038,10.038,10.037,10.037
EURZAR,20080102,103600,10.037,10.037,10.037,10.037
EURZAR,20080102,103700,10.035,10.035,10.035,10.035
EURZAR,20080102,103800,10.033,10.042,10.033,10.042
EURZAR,20080102,103900,10.044,10.047,10.044,10.047
EURZAR,20080102,104000,10.048,10.050,10.048,10.050
EURZAR,20080102,104100,10.050,10.050,10.050,10.050
EURZAR,20080102,104200,10.050,10.050,10.048,10.048
EURZAR,20080102,104300,10.048,10.048,10.048,10.048
EURZAR,20080102,104400,10.049,10.049,10.049,10.049
EURZAR,20080102,104500,10.049,10.051,10.049,10.051
EURZAR,20080102,104600,10.052,10.053,10.052,10.053
EURZAR,20080102,104700,10.053,10.053,10.053,10.053
EURZAR,20080102,104800,10.053,10.053,10.052,10.052
EURZAR,20080102,104900,10.052,10.052,10.051,10.051
EURZAR,20080102,105000,10.052,10.052,10.050,10.050
EURZAR,20080102,105100,10.050,10.050,10.049,10.049
EURZAR,20080102,105200,10.049,10.049,10.048,10.049
EURZAR,20080102,105300,10.048,10.048,10.048,10.048
EURZAR,20080102,105400,10.047,10.047,10.047,10.047
EURZAR,20080102,105500,10.045,10.045,10.044,10.044
EURZAR,20080102,105600,10.044,10.044,10.043,10.043
EURZAR,20080102,105700,10.043,10.043,10.042,10.042
EURZAR,20080102,105800,10.042,10.042,10.041,10.041
EURZAR,20080102,105900,10.040,10.040,10.036,10.036
EURZAR,20080102,110000,10.035,10.035,10.032,10.032
EURZAR,20080102,110100,10.031,10.031,10.030,10.030
EURZAR,20080102,110200,10.030,10.030,10.030,10.030
EURZAR,20080102,110300,10.029,10.029,10.029,10.029
EURZAR,20080102,110400,10.029,10.030,10.028,10.030
EURZAR,20080102,110500,10.031,10.034,10.031,10.034
EURZAR,20080102,110600,10.035,10.035,10.035,10.035
EURZAR,20080102,110700,10.035,10.037,10.035,10.037
EURZAR,20080102,110800,10.038,10.038,10.036,10.036
EURZAR,20080102,110900,10.035,10.035,10.031,10.031
EURZAR,20080102,111000,10.030,10.030,10.027,10.027
EURZAR,20080102,111100,10.026,10.026,10.026,10.026
EURZAR,20080102,111200,10.022,10.022,10.021,10.021
EURZAR,20080102,111300,10.021,10.021,10.020,10.020
EURZAR,20080102,111400,10.019,10.019,10.018,10.018
EURZAR,20080102,111500,10.018,10.018,10.017,10.017
EURZAR,20080102,111600,10.017,10.017,10.016,10.016
EURZAR,20080102,111700,10.015,10.015,10.014,10.014
EURZAR,20080102,111800,10.014,10.014,10.014,10.014
EURZAR,20080102,111900,10.015,10.016,10.015,10.016
EURZAR,20080102,112000,10.016,10.016,10.015,10.015
EURZAR,20080102,112100,10.015,10.015,10.015,10.015
EURZAR,20080102,112200,10.016,10.019,10.016,10.019
EURZAR,20080102,112300,10.018,10.019,10.018,10.019
EURZAR,20080102,112400,10.020,10.020,10.020,10.020
EURZAR,20080102,112500,10.020,10.022,10.020,10.022
EURZAR,20080102,112600,10.022,10.023,10.022,10.023
EURZAR,20080102,112700,10.023,10.023,10.022,10.022
EURZAR,20080102,112800,10.019,10.019,10.019,10.019
EURZAR,20080102,112900,10.020,10.020,10.019,10.019
EURZAR,20080102,113000,10.019,10.019,10.019,10.019
EURZAR,20080102,113100,10.019,10.019,10.019,10.019
EURZAR,20080102,113200,10.017,10.017,10.017,10.017
EURZAR,20080102,113300,10.016,10.016,10.016,10.016
EURZAR,20080102,113400,10.016,10.017,10.016,10.017
EURZAR,20080102,113500,10.017,10.017,10.017,10.017
EURZAR,20080102,113600,10.017,10.019,10.017,10.019
EURZAR,20080102,113700,10.019,10.020,10.019,10.020
EURZAR,20080102,113800,10.021,10.022,10.021,10.021
EURZAR,20080102,113900,10.021,10.021,10.020,10.020
EURZAR,20080102,114000,10.021,10.021,10.021,10.021
EURZAR,20080102,114100,10.021,10.022,10.021,10.022
EURZAR,20080102,114200,10.022,10.022,10.022,10.022
EURZAR,20080102,114300,10.022,10.022,10.019,10.019
EURZAR,20080102,114400,10.018,10.019,10.018,10.019
EURZAR,20080102,114500,10.018,10.018,10.017,10.018
EURZAR,20080102,114600,10.019,10.019,10.019,10.019
EURZAR,20080102,114700,10.019,10.020,10.019,10.020
EURZAR,20080102,114800,10.020,10.020,10.020,10.020
EURZAR,20080102,114900,10.020,10.020,10.020,10.020
EURZAR,20080102,115000,10.019,10.019,10.019,10.019
EURZAR,20080102,115100,10.018,10.018,10.017,10.017
EURZAR,20080102,115200,10.017,10.018,10.017,10.018
EURZAR,20080102,115300,10.019,10.019,10.018,10.019
EURZAR,20080102,115400,10.019,10.019,10.019,10.019
EURZAR,20080102,115500,10.020,10.020,10.020,10.020
EURZAR,20080102,115600,10.020,10.020,10.020,10.020
EURZAR,20080102,115700,10.020,10.022,10.020,10.022
EURZAR,20080102,115800,10.022,10.024,10.022,10.024
EURZAR,20080102,115900,10.023,10.023,10.022,10.022
EURZAR,20080102,120000,10.022,10.022,10.022,10.022
EURZAR,20080102,120100,10.022,10.023,10.022,10.023
EURZAR,20080102,120200,10.023,10.024,10.023,10.023
EURZAR,20080102,120300,10.023,10.023,10.023,10.023
EURZAR,20080102,120400,10.024,10.024,10.024,10.024
EURZAR,20080102,120500,10.024,10.024,10.021,10.021
EURZAR,20080102,120600,10.021,10.022,10.021,10.021
EURZAR,20080102,120700,10.021,10.021,10.020,10.020
EURZAR,20080102,120800,10.021,10.022,10.021,10.022
EURZAR,20080102,120900,10.023,10.024,10.023,10.023
EURZAR,20080102,121000,10.023,10.023,10.023,10.023
EURZAR,20080102,121100,10.021,10.021,10.019,10.019
EURZAR,20080102,121200,10.019,10.019,10.019,10.019
EURZAR,20080102,121300,10.019,10.019,10.019,10.019
EURZAR,20080102,121400,10.020,10.020,10.020,10.020
EURZAR,20080102,121500,10.020,10.020,10.020,10.020
EURZAR,20080102,121600,10.020,10.020,10.020,10.020
EURZAR,20080102,121700,10.020,10.021,10.020,10.021
EURZAR,20080102,121800,10.021,10.021,10.021,10.021
EURZAR,20080102,121900,10.021,10.022,10.021,10.022
EURZAR,20080102,122000,10.023,10.023,10.023,10.023
EURZAR,20080102,122100,10.023,10.023,10.022,10.022
EURZAR,20080102,122200,10.022,10.022,10.022,10.022
EURZAR,20080102,122300,10.022,10.024,10.022,10.024
EURZAR,20080102,122400,10.024,10.025,10.024,10.025
EURZAR,20080102,122500,10.026,10.026,10.026,10.026
EURZAR,20080102,122600,10.026,10.026,10.024,10.024
EURZAR,20080102,122700,10.024,10.024,10.024,10.024
EURZAR,20080102,122800,10.024,10.024,10.024,10.024
EURZAR,20080102,122900,10.024,10.024,10.024,10.024
EURZAR,20080102,123000,10.025,10.027,10.025,10.027
EURZAR,20080102,123100,10.027,10.028,10.027,10.028
EURZAR,20080102,123200,10.028,10.028,10.028,10.028
EURZAR,20080102,123300,10.028,10.028,10.027,10.027
EURZAR,20080102,123400,10.027,10.027,10.027,10.027
EURZAR,20080102,123500,10.027,10.027,10.024,10.024
EURZAR,20080102,123600,10.023,10.023,10.020,10.020
EURZAR,20080102,123700,10.019,10.019,10.019,10.019
EURZAR,20080102,123800,10.019,10.019,10.016,10.016
EURZAR,20080102,123900,10.015,10.015,10.014,10.014
EURZAR,20080102,124000,10.014,10.014,10.014,10.014
EURZAR,20080102,124100,10.014,10.016,10.014,10.016
EURZAR,20080102,124200,10.016,10.016,10.015,10.015
EURZAR,20080102,124300,10.014,10.014,10.014,10.014
EURZAR,20080102,124400,10.014,10.015,10.014,10.014
EURZAR,20080102,124500,10.013,10.013,10.012,10.012
EURZAR,20080102,124600,10.012,10.012,10.012,10.012
EURZAR,20080102,124700,10.012,10.012,10.012,10.012
EURZAR,20080102,124800,10.012,10.012,10.012,10.012
EURZAR,20080102,124900,10.012,10.012,10.012,10.012
EURZAR,20080102,125000,10.013,10.013,10.012,10.012
EURZAR,20080102,125100,10.013,10.014,10.013,10.014
EURZAR,20080102,125200,10.015,10.016,10.015,10.016
EURZAR,20080102,125300,10.016,10.017,10.016,10.017
EURZAR,20080102,125400,10.017,10.017,10.017,10.017
EURZAR,20080102,125500,10.017,10.017,10.017,10.017
EURZAR,20080102,125600,10.017,10.017,10.017,10.017
EURZAR,20080102,125700,10.017,10.017,10.017,10.017
EURZAR,20080102,125800,10.018,10.019,10.018,10.019
EURZAR,20080102,125900,10.019,10.019,10.019,10.019
EURZAR,20080102,130000,10.019,10.019,10.018,10.018
EURZAR,20080102,130100,10.019,10.019,10.019,10.019
EURZAR,20080102,130200,10.019,10.019,10.019,10.019
EURZAR,20080102,130300,10.019,10.019,10.018,10.018
EURZAR,20080102,130400,10.017,10.019,10.017,10.019
EURZAR,20080102,130500,10.020,10.022,10.020,10.022
EURZAR,20080102,130600,10.023,10.024,10.023,10.024
EURZAR,20080102,130700,10.023,10.023,10.021,10.021
EURZAR,20080102,130800,10.019,10.019,10.019,10.019
EURZAR,20080102,130900,10.019,10.021,10.019,10.021
EURZAR,20080102,131000,10.022,10.023,10.022,10.023
EURZAR,20080102,131100,10.023,10.023,10.023,10.023
EURZAR,20080102,131200,10.023,10.023,10.021,10.021
EURZAR,20080102,131300,10.021,10.021,10.018,10.018
EURZAR,20080102,131400,10.018,10.018,10.017,10.017
EURZAR,20080102,131500,10.017,10.019,10.017,10.019
EURZAR,20080102,131600,10.019,10.019,10.017,10.017
EURZAR,20080102,131700,10.016,10.016,10.014,10.014
EURZAR,20080102,131800,10.013,10.013,10.012,10.012
EURZAR,20080102,131900,10.012,10.012,10.012,10.012
EURZAR,20080102,132000,10.012,10.013,10.012,10.013
EURZAR,20080102,132100,10.013,10.013,10.013,10.013
EURZAR,20080102,132200,10.013,10.013,10.013,10.013
EURZAR,20080102,132300,10.013,10.013,10.013,10.013
EURZAR,20080102,132400,10.013,10.013,10.013,10.013
EURZAR,20080102,132500,10.013,10.013,10.013,10.013
EURZAR,20080102,132600,10.013,10.013,10.013,10.013
EURZAR,20080102,132700,10.013,10.013,10.013,10.013
EURZAR,20080102,132800,10.014,10.014,10.014,10.014
EURZAR,20080102,132900,10.014,10.014,10.013,10.013
EURZAR,20080102,133000,10.012,10.012,10.012,10.012
EURZAR,20080102,133100,10.012,10.013,10.012,10.013
EURZAR,20080102,133200,10.013,10.013,10.013,10.013
EURZAR,20080102,133300,10.014,10.014,10.014,10.014
EURZAR,20080102,133400,10.014,10.014,10.014,10.014
EURZAR,20080102,133500,10.014,10.014,10.014,10.014
EURZAR,20080102,133600,10.014,10.014,10.014,10.014
EURZAR,20080102,133700,10.014,10.014,10.013,10.014
EURZAR,20080102,133800,10.014,10.014,10.014,10.014
EURZAR,20080102,133900,10.014,10.014,10.014,10.014
EURZAR,20080102,134000,10.014,10.014,10.014,10.014
EURZAR,20080102,134100,10.014,10.014,10.014,10.014
EURZAR,20080102,134200,10.014,10.014,10.014,10.014
EURZAR,20080102,134300,10.014,10.014,10.013,10.013
EURZAR,20080102,134400,10.014,10.016,10.014,10.016
EURZAR,20080102,134500,10.016,10.016,10.015,10.015
EURZAR,20080102,134600,10.016,10.016,10.016,10.016
EURZAR,20080102,134700,10.016,10.016,10.016,10.016
EURZAR,20080102,134800,10.016,10.017,10.016,10.017
EURZAR,20080102,134900,10.017,10.017,10.017,10.017
EURZAR,20080102,135000,10.017,10.017,10.015,10.015
EURZAR,20080102,135100,10.015,10.015,10.014,10.014
EURZAR,20080102,135200,10.014,10.014,10.013,10.013
EURZAR,20080102,135300,10.013,10.013,10.013,10.013
EURZAR,20080102,135400,10.013,10.014,10.013,10.014
EURZAR,20080102,135500,10.014,10.014,10.014,10.014
EURZAR,20080102,135600,10.014,10.014,10.014,10.014
EURZAR,20080102,135700,10.014,10.014,10.014,10.014
EURZAR,20080102,135800,10.013,10.013,10.013,10.013
EURZAR,20080102,135900,10.013,10.013,10.013,10.013
EURZAR,20080102,140000,10.014,10.018,10.014,10.018
EURZAR,20080102,140100,10.019,10.022,10.019,10.022
EURZAR,20080102,140200,10.023,10.024,10.023,10.024
EURZAR,20080102,140300,10.025,10.025,10.022,10.022
EURZAR,20080102,140400,10.021,10.021,10.020,10.021
EURZAR,20080102,140500,10.022,10.024,10.022,10.022
EURZAR,20080102,140600,10.020,10.022,10.020,10.022
EURZAR,20080102,140700,10.022,10.022,10.021,10.021
EURZAR,20080102,140800,10.021,10.021,10.021,10.021
EURZAR,20080102,140900,10.021,10.021,10.021,10.021
EURZAR,20080102,141000,10.021,10.021,10.019,10.019
EURZAR,20080102,141100,10.017,10.017,10.017,10.017
EURZAR,20080102,141200,10.015,10.015,10.013,10.014
EURZAR,20080102,141300,10.014,10.014,10.014,10.014
EURZAR,20080102,141400,10.013,10.013,10.012,10.012
EURZAR,20080102,141500,10.010,10.010,10.008,10.008
EURZAR,20080102,141600,10.008,10.008,10.006,10.006
EURZAR,20080102,141700,10.006,10.006,10.005,10.005
EURZAR,20080102,141800,10.005,10.005,10.003,10.004
EURZAR,20080102,141900,10.005,10.007,10.005,10.007
EURZAR,20080102,142000,10.006,10.006,10.003,10.005
EURZAR,20080102,142100,10.006,10.007,10.006,10.007
EURZAR,20080102,142200,10.007,10.010,10.007,10.008
EURZAR,20080102,142300,10.007,10.007,10.005,10.007
EURZAR,20080102,142400,10.008,10.008,10.004,10.004
EURZAR,20080102,142500,10.003,10.004,10.003,10.004
EURZAR,20080102,142600,10.004,10.004,10.004,10.004
EURZAR,20080102,142700,10.006,10.006,10.006,10.006
EURZAR,20080102,142800,10.006,10.007,10.006,10.007
EURZAR,20080102,142900,10.007,10.008,10.007,10.008
EURZAR,20080102,143000,10.008,10.009,10.007,10.007
EURZAR,20080102,143100,10.006,10.008,10.006,10.008
EURZAR,20080102,143200,10.008,10.008,10.008,10.008
EURZAR,20080102,143300,10.008,10.009,10.008,10.009
EURZAR,20080102,143400,10.009,10.009,10.009,10.009
EURZAR,20080102,143500,10.009,10.009,10.009,10.009
EURZAR,20080102,143600,10.009,10.009,10.009,10.009
EURZAR,20080102,143700,10.009,10.009,10.007,10.007
EURZAR,20080102,143800,10.007,10.007,10.007,10.007
EURZAR,20080102,143900,10.006,10.006,10.004,10.004
EURZAR,20080102,144000,10.003,10.007,10.002,10.006
EURZAR,20080102,144100,10.007,10.012,10.007,10.012
EURZAR,20080102,144200,10.014,10.017,10.014,10.017
EURZAR,20080102,144300,10.017,10.017,10.016,10.016
EURZAR,20080102,144400,10.015,10.015,10.014,10.014
EURZAR,20080102,144500,10.013,10.015,10.013,10.014
EURZAR,20080102,144600,10.014,10.014,10.012,10.012
EURZAR,20080102,144700,10.011,10.011,10.011,10.011
EURZAR,20080102,144800,10.008,10.008,10.007,10.007
EURZAR,20080102,144900,10.007,10.007,10.006,10.006
EURZAR,20080102,145000,10.007,10.007,10.006,10.006
EURZAR,20080102,145100,10.006,10.006,10.005,10.005
EURZAR,20080102,145200,10.005,10.005,10.005,10.005
EURZAR,20080102,145300,10.004,10.004,10.001,10.001
EURZAR,20080102,145400,10.001,10.001,10.000,10.000
EURZAR,20080102,145500,9.999,9.999,9.995,9.995
EURZAR,20080102,145600,9.994,9.994,9.990,9.990
EURZAR,20080102,145700,9.988,9.988,9.987,9.987
EURZAR,20080102,145800,9.986,9.986,9.983,9.983
EURZAR,20080102,145900,9.982,9.982,9.980,9.980
EURZAR,20080102,150000,9.979,9.979,9.974,9.974
EURZAR,20080102,150100,9.973,9.973,9.960,9.960
EURZAR,20080102,150200,9.958,9.963,9.958,9.963
EURZAR,20080102,150300,9.963,9.963,9.962,9.962
EURZAR,20080102,150400,9.964,9.968,9.964,9.968
EURZAR,20080102,150500,9.969,9.970,9.969,9.969
EURZAR,20080102,150600,9.968,9.971,9.968,9.971
EURZAR,20080102,150700,9.972,9.973,9.972,9.973
EURZAR,20080102,150800,9.972,9.972,9.971,9.971
EURZAR,20080102,150900,9.971,9.971,9.968,9.968
EURZAR,20080102,151000,9.967,9.973,9.967,9.973
EURZAR,20080102,151100,9.973,9.976,9.973,9.976
EURZAR,20080102,151200,9.978,9.978,9.978,9.978
EURZAR,20080102,151300,9.979,9.979,9.979,9.979
EURZAR,20080102,151400,9.979,9.980,9.979,9.980
EURZAR,20080102,151500,9.980,9.981,9.980,9.981
EURZAR,20080102,151600,9.981,9.981,9.981,9.981
EURZAR,20080102,151700,9.982,9.982,9.981,9.981
EURZAR,20080102,151800,9.982,9.984,9.982,9.984
EURZAR,20080102,151900,9.984,9.984,9.984,9.984
EURZAR,20080102,152000,9.984,9.985,9.984,9.985
EURZAR,20080102,152100,9.982,9.983,9.982,9.983
EURZAR,20080102,152200,9.982,9.982,9.979,9.979
EURZAR,20080102,152300,9.979,9.979,9.979,9.979
EURZAR,20080102,152400,9.979,9.980,9.978,9.979
EURZAR,20080102,152500,9.980,9.980,9.978,9.979
EURZAR,20080102,152600,9.980,9.980,9.978,9.978
EURZAR,20080102,152700,9.977,9.977,9.975,9.975
EURZAR,20080102,152800,9.975,9.977,9.975,9.977
EURZAR,20080102,152900,9.979,9.979,9.979,9.979
EURZAR,20080102,153000,9.979,9.980,9.979,9.980
EURZAR,20080102,153100,9.979,9.979,9.979,9.979
EURZAR,20080102,153200,9.979,9.979,9.977,9.977
EURZAR,20080102,153300,9.976,9.976,9.975,9.976
EURZAR,20080102,153400,9.975,9.975,9.972,9.974
EURZAR,20080102,153500,9.974,9.977,9.974,9.976
EURZAR,20080102,153600,9.977,9.982,9.977,9.982
EURZAR,20080102,153700,9.982,9.985,9.979,9.979
EURZAR,20080102,153800,9.979,9.981,9.979,9.981
EURZAR,20080102,153900,9.980,9.980,9.980,9.980
EURZAR,20080102,154000,9.981,9.983,9.981,9.983
EURZAR,20080102,154100,9.982,9.982,9.979,9.979
EURZAR,20080102,154200,9.979,9.979,9.978,9.978
EURZAR,20080102,154300,9.978,9.978,9.978,9.978
EURZAR,20080102,154400,9.977,9.977,9.975,9.975
EURZAR,20080102,154500,9.975,9.975,9.975,9.975
EURZAR,20080102,154600,9.975,9.975,9.972,9.972
EURZAR,20080102,154700,9.972,9.972,9.972,9.972
EURZAR,20080102,154800,9.971,9.971,9.971,9.971
EURZAR,20080102,154900,9.971,9.976,9.971,9.976
EURZAR,20080102,155000,9.977,9.979,9.977,9.979
EURZAR,20080102,155100,9.979,9.979,9.978,9.978
EURZAR,20080102,155200,9.977,9.977,9.976,9.976
EURZAR,20080102,155300,9.976,9.976,9.976,9.976
EURZAR,20080102,155400,9.977,9.978,9.977,9.978
EURZAR,20080102,155500,9.977,9.977,9.976,9.976
EURZAR,20080102,155600,9.975,9.975,9.975,9.975
EURZAR,20080102,155700,9.974,9.974,9.974,9.974
EURZAR,20080102,155800,9.974,9.975,9.974,9.975
EURZAR,20080102,155900,9.975,9.975,9.975,9.975
EURZAR,20080102,160000,9.976,9.979,9.976,9.979
EURZAR,20080102,160100,9.979,9.991,9.979,9.991
EURZAR,20080102,160200,9.991,9.999,9.991,9.999
EURZAR,20080102,160300,9.999,10.000,9.999,10.000
EURZAR,20080102,160400,10.001,10.002,10.000,10.000
EURZAR,20080102,160500,10.001,10.010,10.001,10.010
EURZAR,20080102,160600,10.011,10.012,10.007,10.007
EURZAR,20080102,160700,10.007,10.010,10.007,10.010
EURZAR,20080102,160800,10.012,10.023,10.012,10.023
EURZAR,20080102,160900,10.022,10.028,10.022,10.028
EURZAR,20080102,161000,10.029,10.029,10.025,10.025
EURZAR,20080102,161100,10.024,10.024,10.023,10.023
EURZAR,20080102,161200,10.023,10.024,10.023,10.024
EURZAR,20080102,161300,10.025,10.027,10.025,10.027
EURZAR,20080102,161400,10.026,10.027,10.026,10.027
EURZAR,20080102,161500,10.029,10.033,10.029,10.033
EURZAR,20080102,161600,10.034,10.035,10.034,10.035
EURZAR,20080102,161700,10.035,10.037,10.035,10.037
EURZAR,20080102,161800,10.038,10.041,10.038,10.041
EURZAR,20080102,161900,10.041,10.043,10.041,10.043
EURZAR,20080102,162000,10.044,10.044,10.043,10.043
EURZAR,20080102,162100,10.044,10.046,10.044,10.046
EURZAR,20080102,162200,10.046,10.047,10.046,10.047
EURZAR,20080102,162300,10.045,10.045,10.041,10.041
EURZAR,20080102,162400,10.040,10.040,10.037,10.037
EURZAR,20080102,162500,10.035,10.035,10.032,10.032
EURZAR,20080102,162600,10.031,10.031,10.029,10.029
EURZAR,20080102,162700,10.029,10.029,10.017,10.017
EURZAR,20080102,162800,10.015,10.015,10.013,10.014
EURZAR,20080102,162900,10.012,10.012,10.008,10.008
EURZAR,20080102,163000,10.008,10.008,10.003,10.003
EURZAR,20080102,163100,10.002,10.002,10.000,10.000
EURZAR,20080102,163200,10.000,10.001,9.998,9.998
EURZAR,20080102,163300,9.997,9.997,9.996,9.996
EURZAR,20080102,163400,9.996,10.000,9.996,10.000
EURZAR,20080102,163500,10.000,10.000,9.998,9.998
EURZAR,20080102,163600,9.998,10.000,9.998,10.000
EURZAR,20080102,163700,10.001,10.002,10.000,10.000
EURZAR,20080102,163800,10.000,10.003,10.000,10.003
EURZAR,20080102,163900,10.003,10.003,10.002,10.003
EURZAR,20080102,164000,10.003,10.003,10.002,10.002
EURZAR,20080102,164100,10.001,10.001,10.000,10.000
EURZAR,20080102,164200,10.001,10.001,9.998,9.998
EURZAR,20080102,164300,9.998,9.998,9.998,9.998
EURZAR,20080102,164400,10.000,10.002,10.000,10.002
EURZAR,20080102,164500,10.001,10.001,10.001,10.001
EURZAR,20080102,164600,10.002,10.002,10.001,10.001
EURZAR,20080102,164700,10.000,10.000,9.993,9.993
EURZAR,20080102,164800,9.993,9.995,9.993,9.995
EURZAR,20080102,164900,9.995,9.996,9.994,9.996
EURZAR,20080102,165000,9.997,9.998,9.997,9.997
EURZAR,20080102,165100,9.996,10.003,9.995,10.003
EURZAR,20080102,165200,10.005,10.008,10.003,10.003
EURZAR,20080102,165300,10.002,10.002,10.001,10.002
EURZAR,20080102,165400,10.002,10.003,10.000,10.000
EURZAR,20080102,165500,9.999,9.999,9.997,9.998
EURZAR,20080102,165600,9.999,10.000,9.997,9.997
EURZAR,20080102,165700,9.995,10.007,9.995,10.007
EURZAR,20080102,165800,10.007,10.007,10.005,10.006
EURZAR,20080102,165900,10.007,10.010,10.007,10.010
EURZAR,20080102,170000,10.010,10.018,10.010,10.018
EURZAR,20080102,170100,10.019,10.021,10.018,10.021
EURZAR,20080102,170200,10.022,10.023,10.022,10.022
EURZAR,20080102,170300,10.021,10.022,10.021,10.021
EURZAR,20080102,170400,10.020,10.020,10.018,10.018
EURZAR,20080102,170500,10.018,10.019,10.018,10.019
EURZAR,20080102,170600,10.018,10.019,10.017,10.019
EURZAR,20080102,170700,10.020,10.022,10.020,10.022
EURZAR,20080102,170800,10.022,10.022,10.021,10.021
EURZAR,20080102,170900,10.018,10.018,10.017,10.017
EURZAR,20080102,171000,10.017,10.017,10.011,10.011
EURZAR,20080102,171100,10.010,10.010,10.009,10.009
EURZAR,20080102,171200,10.009,10.009,10.008,10.009
EURZAR,20080102,171300,10.010,10.012,10.010,10.012
EURZAR,20080102,171400,10.011,10.011,10.011,10.011
EURZAR,20080102,171500,10.012,10.017,10.012,10.017
EURZAR,20080102,171600,10.017,10.019,10.017,10.019
EURZAR,20080102,171700,10.018,10.018,10.018,10.018
EURZAR,20080102,171800,10.019,10.022,10.019,10.022
EURZAR,20080102,171900,10.022,10.023,10.022,10.023
EURZAR,20080102,172000,10.022,10.022,10.019,10.019
EURZAR,20080102,172100,10.019,10.022,10.019,10.022
EURZAR,20080102,172200,10.024,10.028,10.024,10.028
EURZAR,20080102,172300,10.029,10.035,10.029,10.032
EURZAR,20080102,172400,10.033,10.035,10.033,10.034
EURZAR,20080102,172500,10.033,10.033,10.030,10.030
EURZAR,20080102,172600,10.029,10.029,10.028,10.028
EURZAR,20080102,172700,10.028,10.028,10.027,10.027
EURZAR,20080102,172800,10.027,10.027,10.025,10.025
EURZAR,20080102,172900,10.024,10.025,10.024,10.025
EURZAR,20080102,173000,10.025,10.025,10.024,10.024
EURZAR,20080102,173100,10.023,10.023,10.021,10.021
EURZAR,20080102,173200,10.021,10.026,10.021,10.026
EURZAR,20080102,173300,10.027,10.028,10.026,10.026
EURZAR,20080102,173400,10.026,10.026,10.025,10.025
EURZAR,20080102,173500,10.026,10.026,10.024,10.024
EURZAR,20080102,173600,10.024,10.028,10.024,10.028
EURZAR,20080102,173700,10.030,10.033,10.030,10.033
EURZAR,20080102,173800,10.033,10.033,10.033,10.033
EURZAR,20080102,173900,10.033,10.033,10.033,10.033
EURZAR,20080102,174000,10.034,10.035,10.034,10.035
EURZAR,20080102,174100,10.036,10.038,10.036,10.038
EURZAR,20080102,174200,10.037,10.039,10.037,10.039
EURZAR,20080102,174300,10.041,10.041,10.037,10.037
EURZAR,20080102,174400,10.035,10.040,10.035,10.040
EURZAR,20080102,174500,10.040,10.041,10.040,10.041
EURZAR,20080102,174600,10.041,10.041,10.041,10.041
EURZAR,20080102,174700,10.042,10.042,10.042,10.042
EURZAR,20080102,174800,10.043,10.043,10.043,10.043
EURZAR,20080102,174900,10.042,10.042,10.039,10.039
EURZAR,20080102,175000,10.038,10.038,10.038,10.038
EURZAR,20080102,175100,10.038,10.038,10.038,10.038
EURZAR,20080102,175200,10.039,10.042,10.039,10.042
EURZAR,20080102,175300,10.043,10.043,10.041,10.041
EURZAR,20080102,175400,10.041,10.047,10.041,10.047
EURZAR,20080102,175500,10.048,10.048,10.044,10.044
EURZAR,20080102,175600,10.042,10.042,10.040,10.040
EURZAR,20080102,175700,10.039,10.041,10.039,10.041
EURZAR,20080102,175800,10.042,10.042,10.041,10.042
EURZAR,20080102,175900,10.042,10.042,10.042,10.042
EURZAR,20080102,180000,10.042,10.042,10.042,10.042
EURZAR,20080102,180100,10.042,10.042,10.042,10.042
EURZAR,20080102,180200,10.043,10.043,10.043,10.043
EURZAR,20080102,180300,10.043,10.043,10.043,10.043
EURZAR,20080102,180400,10.043,10.043,10.040,10.040
EURZAR,20080102,180500,10.040,10.040,10.039,10.039
EURZAR,20080102,180600,10.039,10.040,10.039,10.040
EURZAR,20080102,180700,10.041,10.044,10.041,10.044
EURZAR,20080102,180800,10.045,10.051,10.045,10.051
EURZAR,20080102,180900,10.053,10.055,10.052,10.052
EURZAR,20080102,181000,10.051,10.052,10.050,10.052
EURZAR,20080102,181100,10.053,10.056,10.053,10.056
EURZAR,20080102,181200,10.056,10.056,10.055,10.055
EURZAR,20080102,181300,10.056,10.058,10.056,10.058
EURZAR,20080102,181400,10.058,10.060,10.058,10.060
EURZAR,20080102,181500,10.060,10.060,10.059,10.059
EURZAR,20080102,181600,10.059,10.060,10.059,10.059
EURZAR,20080102,181700,10.059,10.059,10.059,10.059
EURZAR,20080102,181800,10.061,10.069,10.061,10.069
EURZAR,20080102,181900,10.071,10.075,10.071,10.075
EURZAR,20080102,182000,10.075,10.076,10.073,10.073
EURZAR,20080102,182100,10.072,10.073,10.072,10.072
EURZAR,20080102,182200,10.072,10.072,10.072,10.072
EURZAR,20080102,182300,10.072,10.072,10.071,10.071
EURZAR,20080102,182400,10.070,10.070,10.070,10.070
EURZAR,20080102,182500,10.070,10.070,10.069,10.069
EURZAR,20080102,182600,10.069,10.069,10.069,10.069
EURZAR,20080102,182700,10.069,10.069,10.069,10.069
EURZAR,20080102,182800,10.069,10.069,10.065,10.065
EURZAR,20080102,182900,10.064,10.064,10.064,10.064
EURZAR,20080102,183000,10.062,10.064,10.062,10.064
EURZAR,20080102,183100,10.065,10.072,10.065,10.072
EURZAR,20080102,183200,10.073,10.073,10.071,10.071
EURZAR,20080102,183300,10.069,10.069,10.069,10.069
EURZAR,20080102,183400,10.069,10.069,10.067,10.067
EURZAR,20080102,183500,10.067,10.068,10.067,10.068
EURZAR,20080102,183600,10.069,10.069,10.069,10.069
EURZAR,20080102,183700,10.069,10.071,10.069,10.071
EURZAR,20080102,183800,10.071,10.071,10.071,10.071
EURZAR,20080102,183900,10.071,10.072,10.071,10.072
EURZAR,20080102,184000,10.072,10.072,10.072,10.072
EURZAR,20080102,184100,10.069,10.069,10.064,10.064
EURZAR,20080102,184200,10.062,10.062,10.062,10.062
EURZAR,20080102,184300,10.063,10.064,10.063,10.063
EURZAR,20080102,184400,10.062,10.062,10.062,10.062
EURZAR,20080102,184500,10.062,10.062,10.062,10.062
EURZAR,20080102,184600,10.062,10.062,10.062,10.062
EURZAR,20080102,184700,10.062,10.062,10.062,10.062
EURZAR,20080102,184800,10.062,10.062,10.062,10.062
EURZAR,20080102,184900,10.062,10.065,10.062,10.065
EURZAR,20080102,185000,10.067,10.068,10.067,10.068
EURZAR,20080102,185100,10.069,10.069,10.069,10.069
EURZAR,20080102,185200,10.069,10.071,10.066,10.066
EURZAR,20080102,185300,10.064,10.064,10.062,10.062
EURZAR,20080102,185400,10.062,10.062,10.062,10.062
EURZAR,20080102,185500,10.062,10.062,10.062,10.062
EURZAR,20080102,185600,10.062,10.062,10.062,10.062
EURZAR,20080102,185700,10.062,10.062,10.061,10.061
EURZAR,20080102,185800,10.061,10.061,10.059,10.061
EURZAR,20080102,185900,10.062,10.062,10.059,10.059
EURZAR,20080102,190000,10.060,10.061,10.060,10.061
EURZAR,20080102,190100,10.062,10.064,10.062,10.063
EURZAR,20080102,190200,10.064,10.065,10.064,10.065
EURZAR,20080102,190300,10.065,10.065,10.065,10.065
EURZAR,20080102,190400,10.065,10.066,10.065,10.066
EURZAR,20080102,190500,10.066,10.068,10.065,10.065
EURZAR,20080102,190600,10.064,10.064,10.064,10.064
EURZAR,20080102,190700,10.061,10.062,10.061,10.062
EURZAR,20080102,190800,10.062,10.062,10.062,10.062
EURZAR,20080102,190900,10.062,10.062,10.062,10.062
EURZAR,20080102,191000,10.061,10.062,10.061,10.062
EURZAR,20080102,191100,10.062,10.062,10.062,10.062
EURZAR,20080102,191200,10.062,10.062,10.062,10.062
EURZAR,20080102,191300,10.062,10.073,10.062,10.073
EURZAR,20080102,191400,10.074,10.081,10.074,10.079
EURZAR,20080102,191500,10.078,10.078,10.078,10.078
EURZAR,20080102,191600,10.078,10.078,10.078,10.078
EURZAR,20080102,191700,10.078,10.079,10.078,10.079
EURZAR,20080102,191800,10.077,10.077,10.073,10.073
EURZAR,20080102,191900,10.073,10.073,10.073,10.073
EURZAR,20080102,192000,10.073,10.074,10.072,10.072
EURZAR,20080102,192100,10.072,10.072,10.071,10.071
EURZAR,20080102,192200,10.071,10.071,10.071,10.071
EURZAR,20080102,192300,10.071,10.071,10.069,10.069
EURZAR,20080102,192400,10.069,10.069,10.069,10.069
EURZAR,20080102,192500,10.069,10.069,10.069,10.069
EURZAR,20080102,192600,10.069,10.069,10.069,10.069
EURZAR,20080102,192700,10.069,10.071,10.069,10.071
EURZAR,20080102,192800,10.071,10.073,10.071,10.072
EURZAR,20080102,192900,10.072,10.072,10.071,10.071
EURZAR,20080102,193000,10.071,10.071,10.071,10.071
EURZAR,20080102,193100,10.072,10.072,10.072,10.072
EURZAR,20080102,193200,10.072,10.072,10.072,10.072
EURZAR,20080102,193300,10.073,10.073,10.073,10.073
EURZAR,20080102,193400,10.073,10.074,10.073,10.073
EURZAR,20080102,193500,10.073,10.073,10.072,10.072
EURZAR,20080102,193600,10.071,10.071,10.071,10.071
EURZAR,20080102,193700,10.071,10.071,10.071,10.071
EURZAR,20080102,193800,10.071,10.071,10.070,10.070
EURZAR,20080102,193900,10.070,10.071,10.070,10.071
EURZAR,20080102,194000,10.071,10.071,10.069,10.069
EURZAR,20080102,194100,10.069,10.069,10.069,10.069
EURZAR,20080102,194200,10.069,10.069,10.069,10.069
EURZAR,20080102,194300,10.069,10.069,10.069,10.069
EURZAR,20080102,194400,10.068,10.068,10.065,10.065
EURZAR,20080102,194500,10.064,10.064,10.060,10.060
EURZAR,20080102,194600,10.060,10.060,10.060,10.060
EURZAR,20080102,194700,10.059,10.060,10.059,10.060
EURZAR,20080102,194800,10.060,10.060,10.060,10.060
EURZAR,20080102,194900,10.060,10.060,10.060,10.060
EURZAR,20080102,195000,10.060,10.060,10.059,10.059
EURZAR,20080102,195100,10.059,10.059,10.059,10.059
EURZAR,20080102,195200,10.059,10.061,10.059,10.061
EURZAR,20080102,195300,10.062,10.064,10.062,10.064
EURZAR,20080102,195400,10.064,10.065,10.064,10.065
EURZAR,20080102,195500,10.066,10.066,10.066,10.066
EURZAR,20080102,195600,10.066,10.067,10.066,10.067
EURZAR,20080102,195700,10.068,10.068,10.067,10.067
EURZAR,20080102,195800,10.067,10.067,10.067,10.067
EURZAR,20080102,195900,10.067,10.068,10.067,10.068
EURZAR,20080102,200000,10.068,10.068,10.066,10.066
EURZAR,20080102,200100,10.065,10.066,10.065,10.066
EURZAR,20080102,200200,10.068,10.068,10.066,10.066
EURZAR,20080102,200300,10.066,10.066,10.064,10.064
EURZAR,20080102,200400,10.063,10.063,10.062,10.062
EURZAR,20080102,200500,10.062,10.062,10.062,10.062
EURZAR,20080102,200600,10.062,10.066,10.062,10.066
EURZAR,20080102,200700,10.066,10.067,10.066,10.067
EURZAR,20080102,200800,10.067,10.067,10.065,10.065
EURZAR,20080102,200900,10.064,10.064,10.063,10.063
EURZAR,20080102,201000,10.063,10.063,10.059,10.059
EURZAR,20080102,201100,10.054,10.054,10.054,10.054
EURZAR,20080102,201200,10.053,10.053,10.053,10.053
EURZAR,20080102,201300,10.053,10.053,10.053,10.053
EURZAR,20080102,201400,10.053,10.053,10.053,10.053
EURZAR,20080102,201500,10.049,10.049,10.048,10.048
EURZAR,20080102,201600,10.048,10.048,10.048,10.048
EURZAR,20080102,201700,10.048,10.048,10.048,10.048
EURZAR,20080102,201800,10.049,10.049,10.048,10.048
EURZAR,20080102,201900,10.048,10.048,10.044,10.044
EURZAR,20080102,202000,10.043,10.043,10.039,10.039
EURZAR,20080102,202100,10.038,10.040,10.038,10.040
EURZAR,20080102,202200,10.041,10.042,10.041,10.042
EURZAR,20080102,202300,10.042,10.042,10.042,10.042
EURZAR,20080102,202400,10.042,10.042,10.040,10.040
EURZAR,20080102,202500,10.039,10.039,10.038,10.038
EURZAR,20080102,202600,10.038,10.039,10.038,10.039
EURZAR,20080102,202700,10.038,10.038,10.038,10.038
EURZAR,20080102,202800,10.038,10.038,10.038,10.038
EURZAR,20080102,202900,10.038,10.038,10.038,10.038
EURZAR,20080102,203000,10.038,10.040,10.038,10.040
EURZAR,20080102,203100,10.040,10.040,10.040,10.040
EURZAR,20080102,203200,10.040,10.040,10.040,10.040
EURZAR,20080102,203300,10.040,10.040,10.040,10.040
EURZAR,20080102,203400,10.038,10.038,10.038,10.038
EURZAR,20080102,203500,10.038,10.040,10.038,10.040
EURZAR,20080102,203600,10.040,10.040,10.038,10.038
EURZAR,20080102,203700,10.038,10.039,10.038,10.039
EURZAR,20080102,203800,10.040,10.040,10.037,10.037
EURZAR,20080102,203900,10.037,10.037,10.035,10.035
EURZAR,20080102,204000,10.037,10.037,10.037,10.037
EURZAR,20080102,204100,10.037,10.038,10.037,10.038
EURZAR,20080102,204200,10.038,10.040,10.038,10.040
EURZAR,20080102,204300,10.040,10.040,10.040,10.040
EURZAR,20080102,204400,10.040,10.040,10.040,10.040
EURZAR,20080102,204500,10.040,10.040,10.039,10.039
EURZAR,20080102,204600,10.038,10.038,10.037,10.037
EURZAR,20080102,204700,10.037,10.037,10.036,10.036
EURZAR,20080102,204800,10.035,10.035,10.035,10.035
EURZAR,20080102,204900,10.035,10.038,10.035,10.038
EURZAR,20080102,205000,10.039,10.039,10.038,10.038
EURZAR,20080102,205100,10.038,10.038,10.038,10.038
EURZAR,20080102,205200,10.038,10.043,10.038,10.043
EURZAR,20080102,205300,10.046,10.047,10.046,10.046
EURZAR,20080102,205400,10.045,10.045,10.045,10.045
EURZAR,20080102,205500,10.045,10.045,10.044,10.044
EURZAR,20080102,205600,10.044,10.048,10.044,10.048
EURZAR,20080102,205700,10.048,10.055,10.048,10.055
EURZAR,20080102,205800,10.055,10.055,10.053,10.053
EURZAR,20080102,205900,10.053,10.054,10.053,10.054
EURZAR,20080102,210000,10.054,10.054,10.054,10.054
EURZAR,20080102,210100,10.054,10.054,10.053,10.053
EURZAR,20080102,210200,10.053,10.053,10.053,10.053
EURZAR,20080102,210300,10.053,10.053,10.053,10.053
EURZAR,20080102,210400,10.052,10.054,10.052,10.054
EURZAR,20080102,210500,10.054,10.055,10.054,10.054
EURZAR,20080102,210600,10.054,10.054,10.054,10.054
EURZAR,20080102,210700,10.054,10.054,10.054,10.054
EURZAR,20080102,210800,10.054,10.054,10.054,10.054
EURZAR,20080102,210900,10.054,10.056,10.054,10.056
EURZAR,20080102,211000,10.056,10.057,10.056,10.057
EURZAR,20080102,211100,10.057,10.057,10.057,10.057
EURZAR,20080102,211200,10.057,10.057,10.057,10.057
EURZAR,20080102,211300,10.057,10.057,10.057,10.057
EURZAR,20080102,211400,10.057,10.057,10.056,10.056
EURZAR,20080102,211500,10.056,10.056,10.056,10.056
EURZAR,20080102,211600,10.056,10.056,10.055,10.055
EURZAR,20080102,211700,10.055,10.055,10.055,10.055
EURZAR,20080102,211800,10.055,10.055,10.055,10.055
EURZAR,20080102,211900,10.055,10.055,10.055,10.055
EURZAR,20080102,212000,10.055,10.055,10.055,10.055
EURZAR,20080102,212100,10.055,10.055,10.055,10.055
EURZAR,20080102,212200,10.055,10.055,10.055,10.055
EURZAR,20080102,212300,10.055,10.056,10.055,10.056
EURZAR,20080102,212400,10.056,10.057,10.056,10.057
EURZAR,20080102,212500,10.057,10.057,10.057,10.057
EURZAR,20080102,212600,10.057,10.057,10.057,10.057
EURZAR,20080102,212700,10.058,10.059,10.058,10.059
EURZAR,20080102,212800,10.059,10.060,10.059,10.060
EURZAR,20080102,212900,10.060,10.060,10.060,10.060
EURZAR,20080102,213000,10.060,10.060,10.060,10.060
EURZAR,20080102,213100,10.060,10.060,10.060,10.060
EURZAR,20080102,213200,10.058,10.058,10.056,10.057
EURZAR,20080102,213300,10.057,10.058,10.057,10.058
EURZAR,20080102,213400,10.058,10.058,10.058,10.058
EURZAR,20080102,213500,10.058,10.058,10.058,10.058
EURZAR,20080102,213600,10.058,10.058,10.056,10.056
EURZAR,20080102,213700,10.057,10.057,10.057,10.057
EURZAR,20080102,213800,10.057,10.057,10.057,10.057
EURZAR,20080102,213900,10.057,10.057,10.057,10.057
EURZAR,20080102,214000,10.056,10.056,10.056,10.056
EURZAR,20080102,214100,10.056,10.057,10.056,10.057
EURZAR,20080102,214200,10.057,10.057,10.057,10.057
EURZAR,20080102,214300,10.056,10.056,10.056,10.056
EURZAR,20080102,214400,10.056,10.056,10.056,10.056
EURZAR,20080102,214500,10.056,10.057,10.056,10.057
EURZAR,20080102,214600,10.057,10.058,10.057,10.058
EURZAR,20080102,214700,10.058,10.058,10.058,10.058
EURZAR,20080102,214800,10.058,10.058,10.058,10.058
EURZAR,20080102,214900,10.057,10.057,10.057,10.057
EURZAR,20080102,215000,10.057,10.057,10.057,10.057
EURZAR,20080102,215100,10.058,10.058,10.058,10.058
EURZAR,20080102,215200,10.058,10.058,10.058,10.058
EURZAR,20080102,215300,10.058,10.059,10.054,10.054
EURZAR,20080102,215400,10.054,10.054,10.054,10.054
EURZAR,20080102,215500,10.049,10.049,10.049,10.049
EURZAR,20080102,215600,10.049,10.049,10.049,10.049
EURZAR,20080102,215700,10.050,10.050,10.050,10.050
EURZAR,20080102,215800,10.050,10.050,10.050,10.050
EURZAR,20080102,215900,10.050,10.050,10.050,10.050
EURZAR,20080102,220000,10.048,10.048,10.048,10.048
EURZAR,20080102,220100,10.048,10.048,10.045,10.045
EURZAR,20080102,220200,10.044,10.044,10.044,10.044
EURZAR,20080102,220300,10.043,10.043,10.043,10.043
EURZAR,20080102,220400,10.043,10.043,10.043,10.043
EURZAR,20080102,220500,10.044,10.044,10.044,10.044
EURZAR,20080102,220600,10.044,10.044,10.044,10.044
EURZAR,20080102,220700,10.044,10.044,10.042,10.042
EURZAR,20080102,220800,10.042,10.042,10.040,10.040
EURZAR,20080102,220900,10.040,10.040,10.040,10.040
EURZAR,20080102,221000,10.040,10.041,10.040,10.041
EURZAR,20080102,221100,10.043,10.047,10.043,10.047
EURZAR,20080102,221200,10.047,10.047,10.047,10.047
EURZAR,20080102,221300,10.047,10.047,10.047,10.047
EURZAR,20080102,221400,10.047,10.047,10.047,10.047
EURZAR,20080102,221500,10.047,10.047,10.046,10.046
EURZAR,20080102,221600,10.046,10.046,10.046,10.046
EURZAR,20080102,221700,10.046,10.046,10.046,10.046
EURZAR,20080102,221800,10.046,10.046,10.046,10.046
EURZAR,20080102,221900,10.046,10.046,10.046,10.046
EURZAR,20080102,222000,10.046,10.046,10.046,10.046
EURZAR,20080102,222100,10.046,10.046,10.046,10.046
EURZAR,20080102,222200,10.046,10.046,10.045,10.045
EURZAR,20080102,222300,10.045,10.046,10.045,10.046
EURZAR,20080102,222400,10.050,10.050,10.050,10.050
EURZAR,20080102,222500,10.051,10.052,10.051,10.052
EURZAR,20080102,222600,10.052,10.052,10.052,10.052
EURZAR,20080102,222700,10.052,10.052,10.052,10.052
EURZAR,20080102,222800,10.052,10.052,10.051,10.051
EURZAR,20080102,222900,10.051,10.052,10.051,10.052
EURZAR,20080102,223000,10.052,10.052,10.051,10.051
EURZAR,20080102,223100,10.051,10.051,10.051,10.051
EURZAR,20080102,223200,10.049,10.049,10.049,10.049
EURZAR,20080102,223300,10.049,10.049,10.049,10.049
EURZAR,20080102,223400,10.049,10.049,10.047,10.047
EURZAR,20080102,223500,10.046,10.046,10.045,10.045
EURZAR,20080102,223600,10.045,10.045,10.045,10.045
EURZAR,20080102,223700,10.045,10.045,10.045,10.045
EURZAR,20080102,223800,10.045,10.045,10.044,10.044
EURZAR,20080102,223900,10.043,10.043,10.043,10.043
EURZAR,20080102,224000,10.043,10.043,10.043,10.043
EURZAR,20080102,224100,10.043,10.043,10.043,10.043
EURZAR,20080102,224200,10.043,10.043,10.043,10.043
EURZAR,20080102,224300,10.043,10.043,10.039,10.039
EURZAR,20080102,224400,10.039,10.039,10.036,10.036
EURZAR,20080102,224500,10.036,10.036,10.036,10.036
EURZAR,20080102,224600,10.036,10.037,10.036,10.037
EURZAR,20080102,224700,10.037,10.037,10.037,10.037
EURZAR,20080102,224800,10.037,10.037,10.037,10.037
EURZAR,20080102,224900,10.037,10.037,10.037,10.037
EURZAR,20080102,225000,10.037,10.038,10.037,10.038
EURZAR,20080102,225100,10.038,10.038,10.038,10.038
EURZAR,20080102,225200,10.038,10.038,10.038,10.038
EURZAR,20080102,225300,10.038,10.038,10.038,10.038
EURZAR,20080102,225400,10.038,10.039,10.038,10.039
EURZAR,20080102,225500,10.040,10.040,10.040,10.040
EURZAR,20080102,225600,10.039,10.039,10.039,10.039
EURZAR,20080102,225700,10.038,10.038,10.038,10.038
EURZAR,20080102,225800,10.038,10.038,10.038,10.038
EURZAR,20080102,225900,10.038,10.038,10.036,10.036
EURZAR,20080102,230000,10.035,10.035,10.031,10.031
EURZAR,20080102,230100,10.032,10.036,10.032,10.036
EURZAR,20080102,230200,10.037,10.037,10.037,10.037
EURZAR,20080102,230300,10.036,10.036,10.035,10.035
EURZAR,20080102,230400,10.036,10.037,10.036,10.037
EURZAR,20080102,230500,10.037,10.037,10.037,10.037
EURZAR,20080102,230600,10.037,10.037,10.037,10.037
EURZAR,20080102,230700,10.037,10.037,10.036,10.036
EURZAR,20080102,230800,10.036,10.036,10.036,10.036
EURZAR,20080102,230900,10.036,10.036,10.036,10.036
EURZAR,20080102,231000,10.036,10.037,10.036,10.037
EURZAR,20080102,231100,10.038,10.040,10.038,10.040
EURZAR,20080102,231200,10.041,10.041,10.041,10.041
EURZAR,20080102,231300,10.041,10.041,10.040,10.040
EURZAR,20080102,231400,10.039,10.039,10.038,10.038
EURZAR,20080102,231500,10.037,10.037,10.037,10.037
EURZAR,20080102,231600,10.036,10.036,10.035,10.035
EURZAR,20080102,231700,10.035,10.035,10.035,10.035
EURZAR,20080102,231800,10.035,10.035,10.035,10.035
EURZAR,20080102,231900,10.036,10.037,10.036,10.037
EURZAR,20080102,232000,10.037,10.037,10.037,10.037
EURZAR,20080102,232100,10.037,10.037,10.037,10.037
EURZAR,20080102,232200,10.037,10.037,10.036,10.036
EURZAR,20080102,232300,10.035,10.035,10.035,10.035
EURZAR,20080102,232400,10.035,10.035,10.035,10.035
EURZAR,20080102,232500,10.036,10.036,10.036,10.036
EURZAR,20080102,232600,10.035,10.035,10.035,10.035
EURZAR,20080102,232700,10.035,10.036,10.035,10.036
EURZAR,20080102,232800,10.036,10.036,10.036,10.036
EURZAR,20080102,232900,10.036,10.036,10.036,10.036
EURZAR,20080102,233000,10.036,10.037,10.036,10.037
EURZAR,20080102,233100,10.037,10.037,10.037,10.037
EURZAR,20080102,233200,10.037,10.037,10.036,10.036
EURZAR,20080102,233300,10.036,10.036,10.036,10.036
EURZAR,20080102,233400,10.037,10.038,10.037,10.038
EURZAR,20080102,233500,10.039,10.041,10.039,10.041
EURZAR,20080102,233600,10.041,10.041,10.041,10.041
EURZAR,20080102,233700,10.041,10.041,10.041,10.041
EURZAR,20080102,233800,10.041,10.041,10.040,10.040
EURZAR,20080102,233900,10.040,10.040,10.039,10.039
EURZAR,20080102,234000,10.039,10.039,10.038,10.038
EURZAR,20080102,234100,10.038,10.038,10.037,10.037
EURZAR,20080102,234200,10.037,10.037,10.037,10.037
EURZAR,20080102,234300,10.037,10.037,10.037,10.037
EURZAR,20080102,234400,10.037,10.037,10.037,10.037
EURZAR,20080102,234500,10.037,10.038,10.037,10.038
EURZAR,20080102,234600,10.038,10.039,10.038,10.039
EURZAR,20080102,234700,10.039,10.039,10.039,10.039
EURZAR,20080102,234800,10.039,10.039,10.039,10.039
EURZAR,20080102,234900,10.039,10.039,10.039,10.039
EURZAR,20080102,235000,10.039,10.039,10.039,10.039
EURZAR,20080102,235100,10.039,10.039,10.039,10.039
EURZAR,20080102,235200,10.039,10.039,10.039,10.039
EURZAR,20080102,235300,10.040,10.040,10.040,10.040
EURZAR,20080102,235400,10.040,10.040,10.040,10.040
EURZAR,20080102,235500,10.040,10.040,10.040,10.040
EURZAR,20080102,235600,10.040,10.040,10.040,10.040
EURZAR,20080102,235700,10.040,10.041,10.040,10.041
EURZAR,20080102,235800,10.041,10.041,10.041,10.041
EURZAR,20080102,235900,10.041,10.041,10.041,10.041
EURZAR,20080103,000000,10.041,10.041,10.041,10.041
XAUEUR,20080102,000300,570.8,570.8,570.8,570.8
XAUEUR,20080102,000500,570.7,570.7,570.7,570.7
XAUEUR,20080102,000600,570.6,570.6,570.6,570.6
XAUEUR,20080102,001100,570.5,570.5,570.5,570.5
XAUEUR,20080102,001200,570.4,570.4,570.4,570.4
XAUEUR,20080102,001300,570.3,570.3,570.1,570.1
XAUEUR,20080102,001400,570.0,570.0,570.0,570.0
XAUEUR,20080102,001700,569.8,569.8,569.8,569.8
XAUEUR,20080102,001800,569.7,569.7,569.6,569.7
XAUEUR,20080102,002000,569.6,569.6,569.6,569.6
XAUEUR,20080102,002100,569.5,569.6,569.5,569.6
XAUEUR,20080102,002200,569.7,569.7,569.7,569.7
XAUEUR,20080102,002600,569.6,569.6,569.6,569.6
XAUEUR,20080102,002700,569.5,569.5,569.5,569.5
XAUEUR,20080102,002900,569.6,569.6,569.6,569.6
XAUEUR,20080102,003100,569.7,569.7,569.7,569.7
XAUEUR,20080102,003600,569.7,569.7,569.7,569.7
XAUEUR,20080102,003800,569.8,569.8,569.8,569.8
XAUEUR,20080102,004100,569.7,569.7,569.7,569.7
XAUEUR,20080102,004600,569.7,569.7,569.7,569.7
XAUEUR,20080102,005100,569.7,569.7,569.7,569.7
XAUEUR,20080102,005300,569.8,569.8,569.8,569.8
XAUEUR,20080102,005500,569.7,569.7,569.7,569.7
XAUEUR,20080102,005600,569.8,569.8,569.8,569.8
XAUEUR,20080102,010100,569.8,569.8,569.8,569.8
XAUEUR,20080102,010600,569.9,569.9,569.9,569.9
XAUEUR,20080102,010700,570.4,571.0,570.4,571.0
XAUEUR,20080102,011000,571.1,571.1,571.1,571.1
XAUEUR,20080102,011100,571.2,571.2,571.2,571.2
XAUEUR,20080102,011500,571.4,571.8,571.4,571.8
XAUEUR,20080102,011600,572.0,572.0,572.0,572.0
XAUEUR,20080102,011700,572.1,572.2,572.1,572.2
XAUEUR,20080102,011800,572.3,572.5,572.3,572.5
XAUEUR,20080102,011900,572.6,572.6,572.5,572.5
XAUEUR,20080102,012000,572.4,572.4,572.4,572.4
XAUEUR,20080102,012100,572.5,572.5,572.5,572.5
XAUEUR,20080102,012200,572.4,572.4,572.2,572.2
XAUEUR,20080102,012400,572.1,572.1,572.0,572.0
XAUEUR,20080102,012600,571.9,571.9,571.8,571.8
XAUEUR,20080102,013100,571.8,571.8,571.8,571.8
XAUEUR,20080102,013200,571.7,571.8,571.7,571.8
XAUEUR,20080102,013500,572.0,572.0,572.0,572.0
XAUEUR,20080102,013600,572.1,572.2,572.1,572.2
XAUEUR,20080102,013700,572.3,572.3,572.3,572.3
XAUEUR,20080102,013900,572.4,572.4,572.4,572.4
XAUEUR,20080102,014100,572.5,572.5,572.5,572.5
XAUEUR,20080102,014400,572.7,572.8,572.7,572.8
XAUEUR,20080102,014500,572.9,573.0,572.9,573.0
XAUEUR,20080102,014600,573.1,573.3,573.1,573.3
XAUEUR,20080102,014700,573.4,573.5,573.4,573.5
XAUEUR,20080102,014800,573.6,573.8,573.6,573.8
XAUEUR,20080102,014900,573.9,574.0,573.9,574.0
XAUEUR,20080102,015000,573.9,573.9,573.8,573.8
XAUEUR,20080102,015500,573.7,573.7,573.7,573.7
XAUEUR,20080102,015600,573.5,573.5,573.5,573.5
XAUEUR,20080102,015700,573.6,573.6,573.6,573.6
XAUEUR,20080102,015800,573.7,573.7,573.7,573.7
XAUEUR,20080102,015900,573.8,573.8,573.8,573.8
XAUEUR,20080102,020400,573.8,573.8,573.8,573.8
XAUEUR,20080102,020600,573.7,573.7,573.7,573.7
XAUEUR,20080102,020800,573.8,573.8,573.8,573.8
XAUEUR,20080102,021300,573.8,573.8,573.8,573.8
XAUEUR,20080102,021400,573.9,573.9,573.9,573.9
XAUEUR,20080102,021500,573.8,573.8,573.8,573.8
XAUEUR,20080102,021700,573.9,573.9,573.8,573.8
XAUEUR,20080102,022100,574.0,574.0,574.0,574.0
XAUEUR,20080102,022200,573.9,573.9,573.9,573.9
XAUEUR,20080102,022400,573.8,573.8,573.8,573.8
XAUEUR,20080102,022500,573.9,573.9,573.9,573.9
XAUEUR,20080102,023000,573.8,573.8,573.8,573.8
XAUEUR,20080102,023200,573.7,573.7,573.7,573.7
XAUEUR,20080102,023700,573.7,573.7,573.7,573.7
XAUEUR,20080102,024100,573.6,573.6,573.6,573.6
XAUEUR,20080102,024200,573.5,573.5,573.5,573.5
XAUEUR,20080102,024400,573.7,573.7,573.7,573.7
XAUEUR,20080102,024900,573.7,573.7,573.7,573.7
XAUEUR,20080102,025100,573.8,573.8,573.8,573.8
XAUEUR,20080102,025200,573.7,573.7,573.7,573.7
XAUEUR,20080102,025600,573.6,573.6,573.5,573.5
XAUEUR,20080102,030100,573.5,573.5,573.5,573.5
XAUEUR,20080102,030300,573.6,573.6,573.6,573.6
XAUEUR,20080102,030400,573.5,573.5,573.5,573.5
XAUEUR,20080102,030800,573.4,573.4,573.4,573.4
XAUEUR,20080102,030900,573.3,573.3,573.3,573.3
XAUEUR,20080102,031000,573.2,573.2,573.2,573.2
XAUEUR,20080102,031100,573.3,573.5,573.3,573.5
XAUEUR,20080102,031200,573.4,573.4,573.4,573.4
XAUEUR,20080102,031300,573.3,573.3,573.2,573.2
XAUEUR,20080102,031400,573.3,573.3,573.3,573.3
XAUEUR,20080102,031500,573.4,573.5,573.4,573.5
XAUEUR,20080102,031600,573.4,573.4,573.3,573.3
XAUEUR,20080102,031700,573.2,573.2,573.1,573.1
XAUEUR,20080102,031800,573.0,573.0,573.0,573.0
XAUEUR,20080102,032300,573.0,573.0,573.0,573.0
XAUEUR,20080102,032800,573.0,573.0,573.0,573.0
XAUEUR,20080102,033000,572.9,573.0,572.9,573.0
XAUEUR,20080102,033500,573.0,573.0,573.0,573.0
XAUEUR,20080102,033600,573.1,573.1,573.0,573.0
XAUEUR,20080102,033800,573.1,573.1,573.0,573.0
XAUEUR,20080102,033900,572.9,572.9,572.8,572.8
XAUEUR,20080102,034400,572.8,572.8,572.8,572.8
XAUEUR,20080102,034600,572.7,572.7,572.7,572.7
XAUEUR,20080102,034800,572.6,572.6,572.6,572.6
XAUEUR,20080102,035000,572.5,572.5,572.5,572.5
XAUEUR,20080102,035100,572.3,572.3,572.3,572.3
XAUEUR,20080102,035200,572.2,572.2,572.2,572.2
XAUEUR,20080102,035300,572.3,572.3,572.3,572.3
XAUEUR,20080102,035800,572.2,572.2,572.2,572.2
XAUEUR,20080102,040100,572.1,572.1,572.1,572.1
XAUEUR,20080102,040200,572.0,572.0,572.0,572.0
XAUEUR,20080102,040600,572.1,572.1,572.1,572.1
XAUEUR,20080102,040800,572.0,572.0,572.0,572.0
XAUEUR,20080102,041300,572.0,572.0,572.0,572.0
XAUEUR,20080102,041700,571.9,571.9,571.7,571.7
XAUEUR,20080102,041800,571.6,571.6,571.6,571.6
XAUEUR,20080102,042300,571.6,571.6,571.6,571.6
XAUEUR,20080102,042400,571.7,571.7,571.7,571.7
XAUEUR,20080102,042600,571.8,571.8,571.8,571.8
XAUEUR,20080102,043100,571.8,571.9,571.8,571.9
XAUEUR,20080102,043600,571.9,571.9,571.8,571.8
XAUEUR,20080102,044100,571.8,571.8,571.8,571.8
XAUEUR,20080102,044600,571.8,571.8,571.8,571.8
XAUEUR,20080102,044800,571.9,571.9,571.9,571.9
XAUEUR,20080102,044900,571.8,571.8,571.8,571.8
XAUEUR,20080102,045400,571.8,571.8,571.8,571.8
XAUEUR,20080102,045900,571.8,571.8,571.8,571.8
XAUEUR,20080102,050000,571.7,571.7,571.7,571.7
XAUEUR,20080102,050100,571.6,571.6,571.5,571.5
XAUEUR,20080102,050200,571.4,571.4,571.4,571.4
XAUEUR,20080102,050300,571.3,571.3,571.3,571.3
XAUEUR,20080102,050400,571.2,571.2,571.2,571.2
XAUEUR,20080102,050900,571.2,571.2,571.2,571.2
XAUEUR,20080102,051200,571.0,571.0,571.0,571.0
XAUEUR,20080102,051300,571.1,571.1,571.1,571.1
XAUEUR,20080102,051400,571.0,571.0,571.0,571.0
XAUEUR,20080102,051700,570.9,570.9,570.8,570.8
XAUEUR,20080102,051800,570.7,570.7,570.7,570.7
XAUEUR,20080102,051900,570.5,570.5,570.5,570.5
XAUEUR,20080102,052100,570.3,570.3,570.3,570.3
XAUEUR,20080102,052300,570.2,570.2,570.2,570.2
XAUEUR,20080102,052400,570.3,570.3,570.3,570.3
XAUEUR,20080102,052500,570.4,570.5,570.4,570.5
XAUEUR,20080102,052800,570.3,570.3,570.3,570.3
XAUEUR,20080102,052900,570.4,570.4,570.4,570.4
XAUEUR,20080102,053000,570.5,570.7,570.5,570.7
XAUEUR,20080102,053100,570.8,571.2,570.8,571.2
XAUEUR,20080102,053200,571.3,571.3,571.2,571.2
XAUEUR,20080102,053300,571.1,571.1,571.1,571.1
XAUEUR,20080102,053400,571.0,571.0,570.8,570.9
XAUEUR,20080102,053500,571.0,571.0,570.9,570.9
XAUEUR,20080102,053600,570.8,570.8,570.8,570.8
XAUEUR,20080102,053800,570.7,570.7,570.7,570.7
XAUEUR,20080102,054100,570.8,570.8,570.7,570.7
XAUEUR,20080102,054600,570.7,570.7,570.7,570.7
XAUEUR,20080102,054800,570.8,570.8,570.8,570.8
XAUEUR,20080102,055300,570.9,570.9,570.8,570.8
XAUEUR,20080102,055800,570.8,570.8,570.8,570.8
XAUEUR,20080102,055900,570.9,571.0,570.8,570.8
XAUEUR,20080102,060200,571.0,571.1,571.0,571.1
XAUEUR,20080102,060300,571.0,571.0,571.0,571.0
XAUEUR,20080102,060700,570.9,570.9,570.8,570.8
XAUEUR,20080102,060800,570.7,570.7,570.7,570.7
XAUEUR,20080102,060900,570.8,570.8,570.8,570.8
XAUEUR,20080102,061000,570.9,570.9,570.9,570.9
XAUEUR,20080102,061100,571.0,571.0,571.0,571.0
XAUEUR,20080102,061300,570.9,570.9,570.9,570.9
XAUEUR,20080102,061600,571.0,571.0,571.0,571.0
XAUEUR,20080102,061900,570.8,570.8,570.8,570.8
XAUEUR,20080102,062100,570.9,570.9,570.9,570.9
XAUEUR,20080102,062200,571.0,571.0,571.0,571.0
XAUEUR,20080102,062400,570.9,570.9,570.8,570.8
XAUEUR,20080102,062600,570.7,570.7,570.7,570.7
XAUEUR,20080102,062700,570.6,570.6,570.6,570.6
XAUEUR,20080102,062800,570.5,570.5,570.4,570.4
XAUEUR,20080102,062900,570.5,570.5,570.5,570.5
XAUEUR,20080102,063200,570.6,570.6,570.6,570.6
XAUEUR,20080102,063300,570.5,570.5,570.5,570.5
XAUEUR,20080102,063400,570.4,570.4,570.4,570.4
XAUEUR,20080102,063500,570.3,570.3,570.3,570.3
XAUEUR,20080102,063700,570.2,570.2,570.2,570.2
XAUEUR,20080102,063900,570.1,570.1,570.1,570.1
XAUEUR,20080102,064000,570.2,570.3,570.2,570.3
XAUEUR,20080102,064200,570.5,570.5,570.5,570.5
XAUEUR,20080102,064300,570.7,570.8,570.7,570.8
XAUEUR,20080102,064400,570.9,570.9,570.8,570.8
XAUEUR,20080102,064500,570.7,570.7,570.7,570.7
XAUEUR,20080102,064700,570.6,570.6,570.6,570.6
XAUEUR,20080102,064900,570.5,570.5,570.5,570.5
XAUEUR,20080102,065000,570.7,570.7,570.7,570.7
XAUEUR,20080102,065300,570.5,570.5,570.5,570.5
XAUEUR,20080102,065600,570.4,570.4,570.4,570.4
XAUEUR,20080102,065800,570.3,570.5,570.3,570.4
XAUEUR,20080102,065900,570.3,570.3,570.2,570.2
XAUEUR,20080102,070000,570.3,570.3,570.3,570.3
XAUEUR,20080102,070200,570.4,570.4,570.4,570.4
XAUEUR,20080102,070300,570.5,570.6,570.5,570.6
XAUEUR,20080102,070400,570.7,570.8,570.7,570.8
XAUEUR,20080102,070900,571.0,571.0,571.0,571.0
XAUEUR,20080102,071000,571.1,571.1,571.0,571.0
XAUEUR,20080102,071500,571.0,571.0,571.0,571.0
XAUEUR,20080102,071700,570.9,570.9,570.9,570.9
XAUEUR,20080102,071800,570.8,570.8,570.2,570.2
XAUEUR,20080102,071900,570.1,570.1,569.9,569.9
XAUEUR,20080102,072000,569.8,570.2,569.8,570.2
XAUEUR,20080102,072500,570.3,570.5,570.3,570.5
XAUEUR,20080102,072600,570.4,570.4,570.4,570.4
XAUEUR,20080102,072700,570.3,570.3,570.3,570.3
XAUEUR,20080102,073000,570.4,570.4,570.4,570.4
XAUEUR,20080102,073200,570.2,570.2,570.2,570.2
XAUEUR,20080102,073300,570.1,570.1,570.1,570.1
XAUEUR,20080102,073400,570.0,570.0,570.0,570.0
XAUEUR,20080102,073600,569.8,569.8,569.8,569.8
XAUEUR,20080102,073800,569.7,569.7,569.7,569.7
XAUEUR,20080102,074000,569.8,569.8,569.8,569.8
XAUEUR,20080102,074200,570.0,570.0,570.0,570.0
XAUEUR,20080102,074400,569.9,569.9,569.9,569.9
XAUEUR,20080102,074500,569.8,569.8,569.8,569.8
XAUEUR,20080102,074800,570.0,570.0,570.0,570.0
XAUEUR,20080102,075300,570.0,570.1,570.0,570.1
XAUEUR,20080102,075400,570.2,570.2,570.2,570.2
XAUEUR,20080102,075600,570.3,570.3,570.2,570.2
XAUEUR,20080102,075900,570.3,570.3,570.3,570.3
XAUEUR,20080102,080000,570.2,570.2,570.2,570.2
XAUEUR,20080102,080100,570.1,570.1,570.0,570.0
XAUEUR,20080102,080200,570.1,570.2,570.1,570.2
XAUEUR,20080102,080300,570.3,570.4,570.3,570.4
XAUEUR,20080102,080400,570.5,570.5,570.5,570.5
XAUEUR,20080102,080500,570.6,570.8,570.6,570.8
XAUEUR,20080102,080600,570.7,570.7,570.7,570.7
XAUEUR,20080102,080700,570.8,570.8,570.8,570.8
XAUEUR,20080102,080800,570.7,570.7,570.7,570.7
XAUEUR,20080102,080900,570.8,570.8,570.8,570.8
XAUEUR,20080102,081400,570.8,570.8,570.8,570.8
XAUEUR,20080102,081800,571.0,571.0,571.0,571.0
XAUEUR,20080102,081900,571.1,571.2,571.1,571.2
XAUEUR,20080102,082200,571.3,571.3,571.3,571.3
XAUEUR,20080102,082300,571.2,571.2,571.2,571.2
XAUEUR,20080102,082400,571.1,571.1,570.8,570.8
XAUEUR,20080102,082500,570.9,571.0,570.9,571.0
XAUEUR,20080102,083000,571.0,571.0,571.0,571.0
XAUEUR,20080102,083200,571.1,571.1,571.1,571.1
XAUEUR,20080102,083300,571.2,571.2,571.2,571.2
XAUEUR,20080102,083400,571.3,571.3,571.3,571.3
XAUEUR,20080102,083600,571.2,571.2,571.2,571.2
XAUEUR,20080102,083900,571.3,571.3,571.3,571.3
XAUEUR,20080102,084000,571.4,571.4,571.3,571.4
XAUEUR,20080102,084100,571.5,571.5,571.5,571.5
XAUEUR,20080102,084600,571.5,571.5,571.5,571.5
XAUEUR,20080102,084900,571.6,571.6,571.6,571.6
XAUEUR,20080102,085000,571.7,571.8,571.7,571.8
XAUEUR,20080102,085200,571.9,572.0,571.9,572.0
XAUEUR,20080102,085300,571.9,571.9,571.9,571.9
XAUEUR,20080102,085400,571.8,571.8,571.8,571.8
XAUEUR,20080102,085500,571.7,571.7,571.7,571.7
XAUEUR,20080102,085600,571.8,571.8,571.8,571.8
XAUEUR,20080102,085700,571.7,571.7,571.7,571.7
XAUEUR,20080102,085800,571.6,571.6,571.6,571.6
XAUEUR,20080102,085900,571.5,571.5,571.5,571.5
XAUEUR,20080102,090100,571.7,571.7,571.7,571.7
XAUEUR,20080102,090200,571.8,571.8,571.8,571.8
XAUEUR,20080102,090300,571.9,572.0,571.9,572.0
XAUEUR,20080102,090400,571.8,571.8,571.7,571.7
XAUEUR,20080102,090600,571.8,571.8,571.6,571.6
XAUEUR,20080102,090700,571.7,571.7,571.7,571.7
XAUEUR,20080102,090900,571.6,571.6,571.5,571.5
XAUEUR,20080102,091000,571.4,571.4,571.3,571.3
XAUEUR,20080102,091100,571.5,571.5,571.5,571.5
XAUEUR,20080102,091400,571.7,571.7,571.7,571.7
XAUEUR,20080102,091800,571.6,571.7,571.6,571.7
XAUEUR,20080102,092000,571.6,571.6,571.6,571.6
XAUEUR,20080102,092100,571.5,571.5,571.5,571.5
XAUEUR,20080102,092300,571.4,571.4,571.4,571.4
XAUEUR,20080102,092400,571.3,571.3,571.3,571.3
XAUEUR,20080102,092600,571.4,571.4,571.4,571.4
XAUEUR,20080102,092700,571.5,571.5,571.3,571.5
XAUEUR,20080102,092900,571.6,571.6,571.6,571.6
XAUEUR,20080102,093000,571.5,571.5,571.5,571.5
XAUEUR,20080102,093100,571.6,571.6,571.6,571.6
XAUEUR,20080102,093200,571.7,571.9,571.7,571.9
XAUEUR,20080102,093300,572.1,572.2,572.1,572.2
XAUEUR,20080102,093400,572.3,572.7,572.3,572.7
XAUEUR,20080102,093500,572.8,572.8,572.8,572.8
XAUEUR,20080102,093600,572.7,572.7,572.7,572.7
XAUEUR,20080102,093800,572.8,572.8,572.8,572.8
XAUEUR,20080102,093900,572.7,572.7,572.7,572.7
XAUEUR,20080102,094000,572.6,572.6,572.5,572.5
XAUEUR,20080102,094200,572.6,572.7,572.6,572.7
XAUEUR,20080102,094400,572.8,572.8,572.8,572.8
XAUEUR,20080102,094900,572.8,572.8,572.8,572.8
XAUEUR,20080102,095000,572.9,572.9,572.9,572.9
XAUEUR,20080102,095100,572.8,572.8,572.8,572.8
XAUEUR,20080102,095200,572.7,572.8,572.7,572.8
XAUEUR,20080102,095300,572.9,573.0,572.9,573.0
XAUEUR,20080102,095600,573.1,573.2,573.1,573.2
XAUEUR,20080102,095800,573.3,573.3,573.3,573.3
XAUEUR,20080102,095900,573.4,573.5,573.4,573.5
XAUEUR,20080102,100000,573.6,573.7,573.5,573.5
XAUEUR,20080102,100100,573.4,573.4,573.4,573.4
XAUEUR,20080102,100200,573.3,573.3,573.2,573.2
XAUEUR,20080102,100400,573.3,573.5,573.3,573.5
XAUEUR,20080102,100700,573.6,573.7,573.6,573.7
XAUEUR,20080102,100900,573.6,573.6,573.6,573.6
XAUEUR,20080102,101000,573.5,573.5,573.5,573.5
XAUEUR,20080102,101100,573.6,573.6,573.5,573.5
XAUEUR,20080102,101400,573.4,573.4,573.3,573.3
XAUEUR,20080102,101600,573.2,573.2,573.2,573.2
XAUEUR,20080102,101800,573.1,573.1,573.0,573.0
XAUEUR,20080102,101900,573.1,573.2,573.1,573.2
XAUEUR,20080102,102000,573.1,573.1,573.0,573.0
XAUEUR,20080102,102100,573.1,573.2,573.1,573.2
XAUEUR,20080102,102600,573.2,573.2,573.2,573.2
XAUEUR,20080102,102800,573.1,573.1,573.0,573.0
XAUEUR,20080102,103000,572.9,572.9,572.8,572.8
XAUEUR,20080102,103500,572.7,572.8,572.7,572.8
XAUEUR,20080102,103900,572.9,573.0,572.9,573.0
XAUEUR,20080102,104000,572.9,572.9,572.9,572.9
XAUEUR,20080102,104300,573.0,573.0,573.0,573.0
XAUEUR,20080102,104400,572.9,572.9,572.9,572.9
XAUEUR,20080102,104500,572.8,572.8,572.8,572.8
XAUEUR,20080102,104800,572.9,572.9,572.9,572.9
XAUEUR,20080102,104900,573.0,573.0,573.0,573.0
XAUEUR,20080102,105000,573.1,573.2,573.1,573.2
XAUEUR,20080102,105300,573.0,573.0,573.0,573.0
XAUEUR,20080102,105600,572.9,572.9,572.9,572.9
XAUEUR,20080102,105900,573.0,573.0,573.0,573.0
XAUEUR,20080102,110200,573.1,573.1,573.1,573.1
XAUEUR,20080102,110300,573.2,573.2,573.2,573.2
XAUEUR,20080102,110400,573.0,573.0,573.0,573.0
XAUEUR,20080102,110700,572.9,572.9,572.8,572.8
XAUEUR,20080102,110900,572.7,572.8,572.7,572.8
XAUEUR,20080102,111000,572.9,572.9,572.9,572.9
XAUEUR,20080102,111200,573.0,573.0,573.0,573.0
XAUEUR,20080102,111500,573.2,573.2,573.2,573.2
XAUEUR,20080102,112000,573.2,573.2,573.2,573.2
XAUEUR,20080102,112100,573.3,573.3,573.3,573.3
XAUEUR,20080102,112200,573.2,573.2,573.2,573.2
XAUEUR,20080102,112300,573.0,573.0,573.0,573.0
XAUEUR,20080102,112500,572.8,572.8,572.8,572.8
XAUEUR,20080102,113000,572.8,572.8,572.8,572.8
XAUEUR,20080102,113100,573.0,573.0,573.0,573.0
XAUEUR,20080102,113500,572.8,572.8,572.8,572.8
XAUEUR,20080102,113600,572.9,572.9,572.9,572.9
XAUEUR,20080102,113700,572.8,572.8,572.8,572.8
XAUEUR,20080102,114000,572.7,572.7,572.7,572.7
XAUEUR,20080102,114100,572.6,572.6,572.6,572.6
XAUEUR,20080102,114200,572.5,572.5,572.5,572.5
XAUEUR,20080102,114300,572.6,572.8,572.6,572.8
XAUEUR,20080102,114800,572.8,572.9,572.8,572.9
XAUEUR,20080102,115000,573.0,573.1,573.0,573.1
XAUEUR,20080102,115100,573.2,573.2,573.2,573.2
XAUEUR,20080102,115200,573.5,573.8,573.5,573.8
XAUEUR,20080102,115300,573.7,573.7,573.7,573.7
XAUEUR,20080102,115500,573.6,573.6,573.6,573.6
XAUEUR,20080102,115700,573.5,573.5,573.5,573.5
XAUEUR,20080102,115800,573.6,573.7,573.6,573.7
XAUEUR,20080102,120000,573.6,573.6,573.5,573.5
XAUEUR,20080102,120100,573.4,573.4,573.2,573.2
XAUEUR,20080102,120400,573.3,573.3,573.3,573.3
XAUEUR,20080102,120500,573.5,573.6,573.5,573.5
XAUEUR,20080102,120700,573.6,573.6,573.6,573.6
XAUEUR,20080102,120800,573.7,573.7,573.7,573.7
XAUEUR,20080102,120900,573.6,573.6,573.5,573.5
XAUEUR,20080102,121100,573.6,573.6,573.6,573.6
XAUEUR,20080102,121200,573.5,573.5,573.5,573.5
XAUEUR,20080102,121300,573.6,573.6,573.6,573.6
XAUEUR,20080102,121400,573.7,573.8,573.7,573.8
XAUEUR,20080102,121500,573.9,574.0,573.9,574.0
XAUEUR,20080102,122000,573.9,573.9,573.8,573.8
XAUEUR,20080102,122200,573.7,573.7,573.7,573.7
XAUEUR,20080102,122400,573.8,573.8,573.8,573.8
XAUEUR,20080102,122600,574.0,574.0,574.0,574.0
XAUEUR,20080102,122800,573.8,573.8,573.8,573.8
XAUEUR,20080102,123000,573.9,573.9,573.9,573.9
XAUEUR,20080102,123100,573.8,573.8,573.8,573.8
XAUEUR,20080102,123200,573.9,574.0,573.9,574.0
XAUEUR,20080102,123700,574.0,574.0,574.0,574.0
XAUEUR,20080102,124200,574.0,574.0,574.0,574.0
XAUEUR,20080102,124400,573.9,573.9,573.8,573.8
XAUEUR,20080102,124900,573.8,573.9,573.8,573.9
XAUEUR,20080102,125000,574.0,574.0,573.8,574.0
XAUEUR,20080102,125100,573.9,573.9,573.9,573.9
XAUEUR,20080102,125300,573.8,573.8,573.8,573.8
XAUEUR,20080102,125400,573.7,573.7,573.7,573.7
XAUEUR,20080102,125700,573.6,573.6,573.6,573.6
XAUEUR,20080102,125800,573.7,573.7,573.7,573.7
XAUEUR,20080102,125900,573.8,573.8,573.7,573.7
XAUEUR,20080102,130400,573.7,573.7,573.7,573.7
XAUEUR,20080102,130600,573.6,573.6,573.2,573.2
XAUEUR,20080102,130800,573.3,573.3,573.3,573.3
XAUEUR,20080102,130900,573.2,573.2,573.2,573.2
XAUEUR,20080102,131000,573.1,573.1,573.0,573.0
XAUEUR,20080102,131100,573.1,573.1,573.1,573.1
XAUEUR,20080102,131200,573.2,573.2,573.2,573.2
XAUEUR,20080102,131400,573.1,573.2,573.0,573.2
XAUEUR,20080102,131500,573.1,573.1,573.0,573.0
XAUEUR,20080102,131800,573.1,573.1,573.1,573.1
XAUEUR,20080102,131900,573.2,573.2,573.2,573.2
XAUEUR,20080102,132000,573.3,573.3,573.3,573.3
XAUEUR,20080102,132200,573.4,573.5,573.4,573.5
XAUEUR,20080102,132500,573.4,573.4,573.2,573.2
XAUEUR,20080102,132600,573.1,573.1,572.8,572.8
XAUEUR,20080102,132900,573.0,573.0,573.0,573.0
XAUEUR,20080102,133000,572.9,572.9,572.8,572.8
XAUEUR,20080102,133100,572.9,573.0,572.9,573.0
XAUEUR,20080102,133400,572.8,572.8,572.8,572.8
XAUEUR,20080102,133500,572.9,572.9,572.9,572.9
XAUEUR,20080102,133600,573.0,573.2,573.0,573.2
XAUEUR,20080102,133700,573.3,573.7,573.3,573.7
XAUEUR,20080102,133800,573.6,573.6,573.5,573.5
XAUEUR,20080102,133900,573.4,573.4,573.4,573.4
XAUEUR,20080102,134000,573.5,573.5,573.5,573.5
XAUEUR,20080102,134100,573.4,573.4,573.3,573.3
XAUEUR,20080102,134200,573.4,573.5,573.4,573.5
XAUEUR,20080102,134700,573.5,573.5,573.5,573.5
XAUEUR,20080102,134900,573.6,573.6,573.6,573.6
XAUEUR,20080102,135000,573.7,573.7,573.7,573.7
XAUEUR,20080102,135300,573.8,573.8,573.8,573.8
XAUEUR,20080102,135500,573.9,574.0,573.9,574.0
XAUEUR,20080102,135600,573.9,574.0,573.9,574.0
XAUEUR,20080102,135700,573.9,573.9,573.8,573.8
XAUEUR,20080102,140100,573.9,574.1,573.9,574.1
XAUEUR,20080102,140200,574.2,574.4,574.2,574.4
XAUEUR,20080102,140300,574.5,574.7,574.5,574.7
XAUEUR,20080102,140500,574.6,574.6,574.3,574.3
XAUEUR,20080102,140600,574.2,574.3,574.2,574.3
XAUEUR,20080102,140700,574.4,574.5,574.4,574.5
XAUEUR,20080102,140800,574.6,574.8,574.6,574.8
XAUEUR,20080102,140900,574.9,575.1,574.9,575.1
XAUEUR,20080102,141000,575.2,575.8,575.2,575.8
XAUEUR,20080102,141100,575.9,576.0,575.9,576.0
XAUEUR,20080102,141200,576.2,576.4,576.2,576.4
XAUEUR,20080102,141300,576.6,576.8,576.6,576.8
XAUEUR,20080102,141400,576.9,576.9,576.8,576.8
XAUEUR,20080102,141500,576.9,577.2,576.9,577.2
XAUEUR,20080102,141600,577.1,577.2,577.0,577.2
XAUEUR,20080102,141700,577.3,577.5,577.3,577.5
XAUEUR,20080102,141800,577.6,577.6,577.6,577.6
XAUEUR,20080102,141900,577.7,577.7,577.3,577.3
XAUEUR,20080102,142000,577.4,577.6,577.2,577.3
XAUEUR,20080102,142100,577.4,577.7,577.2,577.7
XAUEUR,20080102,142200,577.8,577.9,577.4,577.4
XAUEUR,20080102,142300,577.3,577.3,577.0,577.0
XAUEUR,20080102,142400,577.1,577.1,577.0,577.0
XAUEUR,20080102,142500,577.1,577.2,577.1,577.2
XAUEUR,20080102,142600,577.1,577.1,577.1,577.1
XAUEUR,20080102,142700,577.0,577.0,576.7,576.7
XAUEUR,20080102,142800,576.5,576.9,576.5,576.9
XAUEUR,20080102,142900,577.0,577.0,576.8,576.8
XAUEUR,20080102,143000,576.7,576.7,576.5,576.5
XAUEUR,20080102,143500,576.4,576.4,576.3,576.3
XAUEUR,20080102,143600,576.2,576.2,576.2,576.2
XAUEUR,20080102,143700,576.3,576.3,576.3,576.3
XAUEUR,20080102,143800,576.2,576.2,576.2,576.2
XAUEUR,20080102,143900,576.0,576.0,575.8,576.0
XAUEUR,20080102,144000,576.1,576.2,576.1,576.2
XAUEUR,20080102,144100,576.1,576.1,576.1,576.1
XAUEUR,20080102,144200,576.0,576.0,576.0,576.0
XAUEUR,20080102,144300,576.1,576.3,576.1,576.2
XAUEUR,20080102,144400,576.3,576.3,576.3,576.3
XAUEUR,20080102,144500,576.4,576.5,576.3,576.3
XAUEUR,20080102,144600,576.2,576.5,576.2,576.5
XAUEUR,20080102,144700,576.7,576.8,576.7,576.8
XAUEUR,20080102,144800,576.9,577.0,576.7,576.7
XAUEUR,20080102,144900,576.8,576.8,576.6,576.6
XAUEUR,20080102,145000,576.7,576.7,576.7,576.7
XAUEUR,20080102,145100,576.6,576.6,576.5,576.5
XAUEUR,20080102,145400,576.7,576.9,576.7,576.9
XAUEUR,20080102,145500,577.0,577.1,577.0,577.0
XAUEUR,20080102,145700,576.9,576.9,576.8,576.9
XAUEUR,20080102,145800,577.0,577.0,576.9,576.9
XAUEUR,20080102,145900,576.8,576.8,576.8,576.8
XAUEUR,20080102,150000,576.9,577.0,576.8,576.8
XAUEUR,20080102,150100,576.7,576.7,576.5,576.6
XAUEUR,20080102,150200,576.7,576.7,576.2,576.2
XAUEUR,20080102,150300,576.3,576.6,576.3,576.6
XAUEUR,20080102,150400,576.7,576.7,576.7,576.7
XAUEUR,20080102,150500,576.8,576.9,576.8,576.8
XAUEUR,20080102,150600,576.7,576.7,576.7,576.7
XAUEUR,20080102,150700,576.8,576.8,576.8,576.8
XAUEUR,20080102,150800,576.7,576.7,576.7,576.7
XAUEUR,20080102,150900,576.8,576.8,576.8,576.8
XAUEUR,20080102,151100,576.7,576.7,576.7,576.7
XAUEUR,20080102,151300,576.6,576.7,576.6,576.7
XAUEUR,20080102,151400,576.8,576.8,576.8,576.8
XAUEUR,20080102,151500,576.7,576.7,576.7,576.7
XAUEUR,20080102,151700,576.6,576.6,576.5,576.6
XAUEUR,20080102,151800,576.7,576.7,576.5,576.5
XAUEUR,20080102,152000,576.3,576.3,576.3,576.3
XAUEUR,20080102,152100,576.4,576.4,576.3,576.3
XAUEUR,20080102,152200,576.4,576.4,576.4,576.4
XAUEUR,20080102,152300,576.3,576.4,576.3,576.3
XAUEUR,20080102,152400,576.2,576.2,575.8,575.8
XAUEUR,20080102,152500,575.7,575.7,575.5,575.7
XAUEUR,20080102,152600,575.6,575.7,575.6,575.7
XAUEUR,20080102,152700,575.6,575.7,575.5,575.7
XAUEUR,20080102,152800,575.8,575.8,575.8,575.8
XAUEUR,20080102,153000,575.9,576.1,575.9,576.1
XAUEUR,20080102,153100,576.0,576.2,576.0,576.2
XAUEUR,20080102,153200,576.3,576.5,576.3,576.5
XAUEUR,20080102,153300,576.4,576.5,576.3,576.5
XAUEUR,20080102,153500,576.6,576.8,576.6,576.8
XAUEUR,20080102,153700,577.0,577.0,576.8,576.8
XAUEUR,20080102,153800,576.7,576.7,576.3,576.4
XAUEUR,20080102,153900,576.5,576.5,576.3,576.3
XAUEUR,20080102,154000,576.4,576.5,576.4,576.5
XAUEUR,20080102,154200,576.4,576.4,576.3,576.3
XAUEUR,20080102,154300,576.2,576.4,576.2,576.4
XAUEUR,20080102,154400,576.3,576.5,576.3,576.5
XAUEUR,20080102,154500,576.4,576.4,576.3,576.3
XAUEUR,20080102,154600,576.4,576.4,576.4,576.4
XAUEUR,20080102,154700,576.5,576.5,576.4,576.4
XAUEUR,20080102,154800,576.5,576.5,576.5,576.5
XAUEUR,20080102,154900,576.4,576.4,576.3,576.3
XAUEUR,20080102,155000,576.2,576.2,576.2,576.2
XAUEUR,20080102,155100,576.3,576.3,576.3,576.3
XAUEUR,20080102,155300,576.4,576.7,576.4,576.7
XAUEUR,20080102,155400,576.6,576.6,576.5,576.5
XAUEUR,20080102,155500,576.7,576.8,576.7,576.8
XAUEUR,20080102,155600,576.7,576.7,576.7,576.7
XAUEUR,20080102,155700,576.6,576.6,576.5,576.5
XAUEUR,20080102,155800,576.4,576.4,576.2,576.3
XAUEUR,20080102,155900,576.4,576.5,576.3,576.3
XAUEUR,20080102,160000,576.2,576.2,576.2,576.2
XAUEUR,20080102,160100,576.0,576.0,575.8,575.8
XAUEUR,20080102,160200,575.9,576.0,575.8,575.8
XAUEUR,20080102,160300,575.9,575.9,575.8,575.8
XAUEUR,20080102,160400,575.9,576.0,575.9,576.0
XAUEUR,20080102,160500,575.9,575.9,575.8,575.8
XAUEUR,20080102,160600,575.7,575.7,575.7,575.7
XAUEUR,20080102,160700,575.8,576.0,575.8,575.9
XAUEUR,20080102,160800,575.8,575.8,575.8,575.8
XAUEUR,20080102,160900,575.9,576.0,575.9,575.9
XAUEUR,20080102,161000,575.8,575.8,575.8,575.8
XAUEUR,20080102,161100,575.9,576.0,575.9,576.0
XAUEUR,20080102,161200,575.9,576.1,575.9,576.1
XAUEUR,20080102,161300,576.0,576.0,575.9,575.9
XAUEUR,20080102,161400,575.8,575.9,575.8,575.8
XAUEUR,20080102,161500,575.7,575.7,575.1,575.1
XAUEUR,20080102,161600,575.2,575.2,575.2,575.2
XAUEUR,20080102,161700,575.1,575.4,575.1,575.4
XAUEUR,20080102,161800,575.5,575.5,575.5,575.5
XAUEUR,20080102,162000,575.4,575.4,575.1,575.1
XAUEUR,20080102,162100,575.2,575.3,575.2,575.3
XAUEUR,20080102,162200,575.4,575.5,575.4,575.5
XAUEUR,20080102,162300,575.6,576.0,575.6,576.0
XAUEUR,20080102,162400,575.9,575.9,575.8,575.8
XAUEUR,20080102,162500,575.7,575.7,575.7,575.7
XAUEUR,20080102,162600,575.6,575.6,575.3,575.3
XAUEUR,20080102,162700,575.4,575.5,575.3,575.3
XAUEUR,20080102,162800,575.4,575.5,575.4,575.5
XAUEUR,20080102,163000,575.6,575.6,575.6,575.6
XAUEUR,20080102,163100,575.7,576.0,575.7,576.0
XAUEUR,20080102,163300,575.9,575.9,575.8,575.8
XAUEUR,20080102,163400,575.9,576.0,575.9,576.0
XAUEUR,20080102,163600,575.8,575.8,575.8,575.8
XAUEUR,20080102,163800,575.9,576.0,575.9,576.0
XAUEUR,20080102,163900,575.8,575.8,575.8,575.8
XAUEUR,20080102,164200,575.9,576.0,575.9,576.0
XAUEUR,20080102,164500,576.2,576.3,576.2,576.3
XAUEUR,20080102,164600,576.2,576.5,576.2,576.5
XAUEUR,20080102,164700,576.6,577.2,576.6,577.2
XAUEUR,20080102,164800,577.1,577.1,577.0,577.0
XAUEUR,20080102,164900,576.9,576.9,576.8,576.9
XAUEUR,20080102,165000,577.0,577.0,576.8,577.0
XAUEUR,20080102,165100,576.9,576.9,576.8,576.8
XAUEUR,20080102,165200,576.7,576.8,576.7,576.8
XAUEUR,20080102,165300,576.9,577.1,576.9,577.1
XAUEUR,20080102,165400,577.2,577.3,577.2,577.2
XAUEUR,20080102,165500,577.1,577.2,577.1,577.1
XAUEUR,20080102,165600,577.0,577.0,576.8,576.8
XAUEUR,20080102,165700,576.7,576.7,576.4,576.6
XAUEUR,20080102,165800,576.7,577.0,576.7,577.0
XAUEUR,20080102,165900,577.2,577.4,577.2,577.4
XAUEUR,20080102,170000,577.5,578.8,577.5,578.8
XAUEUR,20080102,170100,578.9,579.7,578.9,579.7
XAUEUR,20080102,170200,579.8,580.1,579.8,580.1
XAUEUR,20080102,170300,580.0,580.2,580.0,580.2
XAUEUR,20080102,170500,580.3,581.3,580.3,581.3
XAUEUR,20080102,170600,581.5,582.9,581.5,582.7
XAUEUR,20080102,170700,582.5,582.5,582.5,582.5
XAUEUR,20080102,170800,582.4,582.4,582.1,582.1
XAUEUR,20080102,170900,581.9,581.9,581.7,581.7
XAUEUR,20080102,171000,581.6,581.6,581.3,581.3
XAUEUR,20080102,171100,581.2,581.5,581.2,581.5
XAUEUR,20080102,171200,581.4,581.4,581.2,581.2
XAUEUR,20080102,171300,581.1,581.1,580.8,581.0
XAUEUR,20080102,171400,580.9,580.9,580.8,580.8
XAUEUR,20080102,171500,580.7,580.7,580.5,580.6
XAUEUR,20080102,171600,580.7,580.7,580.7,580.7
XAUEUR,20080102,171800,580.6,580.6,580.5,580.5
XAUEUR,20080102,172000,580.4,580.4,580.3,580.3
XAUEUR,20080102,172100,580.2,580.2,579.8,579.8
XAUEUR,20080102,172200,579.7,579.7,579.7,579.7
XAUEUR,20080102,172300,579.6,579.6,579.5,579.5
XAUEUR,20080102,172400,579.4,579.4,579.2,579.3
XAUEUR,20080102,172500,579.4,579.8,579.4,579.8
XAUEUR,20080102,172600,579.9,580.2,579.9,580.2
XAUEUR,20080102,172700,580.3,580.5,580.3,580.5
XAUEUR,20080102,172800,580.7,580.8,580.7,580.8
XAUEUR,20080102,172900,581.0,581.1,581.0,581.1
XAUEUR,20080102,173000,581.2,581.2,581.2,581.2
XAUEUR,20080102,173100,581.3,581.4,581.3,581.4
XAUEUR,20080102,173200,581.5,581.5,581.3,581.5
XAUEUR,20080102,173300,581.4,581.5,581.3,581.5
XAUEUR,20080102,173500,581.6,581.8,581.6,581.8
XAUEUR,20080102,173600,581.7,581.7,581.7,581.7
XAUEUR,20080102,173700,581.8,581.8,581.8,581.8
XAUEUR,20080102,173900,581.7,581.7,581.2,581.2
XAUEUR,20080102,174000,581.1,581.2,581.0,581.2
XAUEUR,20080102,174100,581.1,581.1,581.0,581.0
XAUEUR,20080102,174200,581.1,581.1,581.1,581.1
XAUEUR,20080102,174300,581.2,581.2,581.0,581.0
XAUEUR,20080102,174400,581.1,581.1,581.1,581.1
XAUEUR,20080102,174500,581.2,581.6,581.2,581.6
XAUEUR,20080102,174600,581.8,582.0,581.8,582.0
XAUEUR,20080102,174700,581.9,581.9,581.7,581.7
XAUEUR,20080102,174800,581.6,581.8,581.5,581.8
XAUEUR,20080102,174900,581.9,582.2,581.9,582.1
XAUEUR,20080102,175000,582.0,582.0,582.0,582.0
XAUEUR,20080102,175200,581.9,582.2,581.8,582.1
XAUEUR,20080102,175300,582.0,582.0,581.7,581.8
XAUEUR,20080102,175400,581.7,581.7,581.5,581.5
XAUEUR,20080102,175500,581.4,581.5,581.4,581.4
XAUEUR,20080102,175600,581.3,581.3,581.0,581.0
XAUEUR,20080102,175700,580.8,580.8,580.5,580.7
XAUEUR,20080102,175800,580.8,581.3,580.8,581.3
XAUEUR,20080102,175900,581.2,581.5,581.2,581.5
XAUEUR,20080102,180000,581.6,581.7,581.6,581.7
XAUEUR,20080102,180200,581.6,581.6,581.5,581.5
XAUEUR,20080102,180300,581.4,581.4,581.4,581.4
XAUEUR,20080102,180400,581.3,581.3,581.2,581.2
XAUEUR,20080102,180500,581.1,581.1,580.9,580.9
XAUEUR,20080102,180600,580.8,581.0,580.8,581.0
XAUEUR,20080102,180800,580.9,580.9,580.8,580.8
XAUEUR,20080102,180900,581.0,581.6,581.0,581.6
XAUEUR,20080102,181000,581.8,582.6,581.8,582.6
XAUEUR,20080102,181100,582.7,582.8,582.3,582.3
XAUEUR,20080102,181200,582.2,582.2,581.9,582.2
XAUEUR,20080102,181300,582.3,582.4,582.3,582.4
XAUEUR,20080102,181400,582.6,583.8,582.6,583.8
XAUEUR,20080102,181500,583.9,583.9,583.1,583.1
XAUEUR,20080102,181600,583.0,583.0,583.0,583.0
XAUEUR,20080102,181700,583.1,583.2,583.1,583.1
XAUEUR,20080102,181800,582.9,582.9,582.0,582.0
XAUEUR,20080102,181900,581.9,581.9,581.5,581.5
XAUEUR,20080102,182000,581.6,581.8,581.6,581.8
XAUEUR,20080102,182100,581.7,581.7,581.7,581.7
XAUEUR,20080102,182200,581.8,582.0,581.8,582.0
XAUEUR,20080102,182300,582.1,582.5,582.1,582.5
XAUEUR,20080102,182400,582.4,582.4,582.3,582.4
XAUEUR,20080102,182500,582.5,582.6,582.5,582.5
XAUEUR,20080102,182600,582.3,582.3,582.2,582.2
XAUEUR,20080102,182700,582.3,582.4,582.2,582.2
XAUEUR,20080102,182800,582.1,582.3,582.1,582.3
XAUEUR,20080102,183000,582.4,582.5,582.4,582.5
XAUEUR,20080102,183100,582.6,582.7,582.6,582.7
XAUEUR,20080102,183200,582.6,582.6,582.6,582.6
XAUEUR,20080102,183300,582.5,582.5,582.3,582.3
XAUEUR,20080102,183400,582.4,582.5,582.4,582.5
XAUEUR,20080102,183500,582.6,582.7,582.6,582.7
XAUEUR,20080102,183600,582.8,582.8,582.8,582.8
XAUEUR,20080102,183700,582.7,582.7,582.7,582.7
XAUEUR,20080102,183800,582.6,582.7,582.6,582.7
XAUEUR,20080102,183900,582.8,582.8,582.8,582.8
XAUEUR,20080102,184000,582.7,582.7,582.7,582.7
XAUEUR,20080102,184100,582.6,582.6,582.5,582.5
XAUEUR,20080102,184200,582.4,582.4,582.2,582.2
XAUEUR,20080102,184300,582.0,582.0,581.8,581.8
XAUEUR,20080102,184400,581.7,581.7,581.5,581.5
XAUEUR,20080102,184500,581.4,581.4,581.3,581.3
XAUEUR,20080102,184600,581.5,581.7,581.5,581.7
XAUEUR,20080102,184700,581.8,582.0,581.8,582.0
XAUEUR,20080102,184800,582.1,582.2,582.1,582.2
XAUEUR,20080102,184900,582.1,582.1,581.8,581.8
XAUEUR,20080102,185000,581.9,581.9,581.8,581.8
XAUEUR,20080102,185100,581.7,581.7,581.6,581.6
XAUEUR,20080102,185200,581.5,581.7,581.5,581.7
XAUEUR,20080102,185500,581.6,581.6,581.5,581.6
XAUEUR,20080102,185600,581.5,581.5,581.5,581.5
XAUEUR,20080102,185700,581.4,581.4,581.4,581.4
XAUEUR,20080102,185800,581.3,581.3,580.8,580.8
XAUEUR,20080102,185900,580.7,581.1,580.7,581.1
XAUEUR,20080102,190000,581.2,581.2,581.2,581.2
XAUEUR,20080102,190100,581.0,581.0,580.9,580.9
XAUEUR,20080102,190200,580.8,581.3,580.8,581.3
XAUEUR,20080102,190300,581.2,581.2,581.2,581.2
XAUEUR,20080102,190400,581.3,581.3,581.3,581.3
XAUEUR,20080102,190500,581.2,581.2,581.2,581.2
XAUEUR,20080102,190700,581.3,581.3,581.2,581.2
XAUEUR,20080102,190800,581.3,581.3,581.3,581.3
XAUEUR,20080102,191000,581.4,581.5,581.4,581.4
XAUEUR,20080102,191100,581.3,581.3,581.3,581.3
XAUEUR,20080102,191300,581.2,581.2,581.2,581.2
XAUEUR,20080102,191400,581.3,581.5,581.3,581.5
XAUEUR,20080102,191600,581.6,581.7,581.6,581.7
XAUEUR,20080102,191700,581.8,582.2,581.8,582.2
XAUEUR,20080102,192000,582.1,582.1,582.1,582.1
XAUEUR,20080102,192100,582.0,582.0,581.8,581.8
XAUEUR,20080102,192300,581.7,581.7,581.7,581.7
XAUEUR,20080102,192500,581.6,581.6,581.4,581.4
XAUEUR,20080102,192600,581.3,581.3,581.2,581.2
XAUEUR,20080102,192700,581.0,581.0,581.0,581.0
XAUEUR,20080102,192900,580.9,580.9,580.7,580.7
XAUEUR,20080102,193000,580.6,580.8,580.6,580.8
XAUEUR,20080102,193100,580.9,581.2,580.9,581.2
XAUEUR,20080102,193300,581.0,581.0,581.0,581.0
XAUEUR,20080102,193500,581.1,581.1,581.1,581.1
XAUEUR,20080102,193600,581.2,581.2,581.0,581.0
XAUEUR,20080102,193800,580.8,580.8,580.7,580.7
XAUEUR,20080102,194000,580.6,580.6,580.5,580.5
XAUEUR,20080102,194200,580.4,580.4,580.3,580.4
XAUEUR,20080102,194300,580.5,580.5,580.5,580.5
XAUEUR,20080102,194400,580.4,580.4,580.4,580.4
XAUEUR,20080102,194500,580.3,580.5,580.3,580.5
XAUEUR,20080102,194700,580.6,580.6,580.6,580.6
XAUEUR,20080102,194800,580.5,580.5,580.5,580.5
XAUEUR,20080102,194900,580.4,580.4,580.3,580.3
XAUEUR,20080102,195000,580.2,580.3,580.2,580.3
XAUEUR,20080102,195300,580.4,580.4,580.4,580.4
XAUEUR,20080102,195400,580.5,580.5,580.5,580.5
XAUEUR,20080102,195500,580.4,580.4,580.4,580.4
XAUEUR,20080102,195600,580.3,580.3,580.3,580.3
XAUEUR,20080102,195700,580.5,580.6,580.5,580.6
XAUEUR,20080102,195800,580.7,580.7,580.6,580.7
XAUEUR,20080102,195900,580.8,580.8,580.7,580.7
XAUEUR,20080102,200000,580.8,580.8,580.8,580.8
XAUEUR,20080102,200200,580.7,580.7,580.6,580.7
XAUEUR,20080102,200300,580.8,580.8,580.8,580.8
XAUEUR,20080102,200500,581.0,581.0,581.0,581.0
XAUEUR,20080102,200600,580.9,580.9,580.8,580.8
XAUEUR,20080102,200800,580.9,580.9,580.9,580.9
XAUEUR,20080102,200900,581.0,581.0,581.0,581.0
XAUEUR,20080102,201200,581.1,581.1,581.1,581.1
XAUEUR,20080102,201300,581.0,581.0,581.0,581.0
XAUEUR,20080102,201500,580.9,580.9,580.8,580.8
XAUEUR,20080102,201900,580.7,580.7,580.7,580.7
XAUEUR,20080102,202000,580.8,580.8,580.8,580.8
XAUEUR,20080102,202100,580.7,580.7,580.6,580.6
XAUEUR,20080102,202200,580.7,580.8,580.7,580.8
XAUEUR,20080102,202500,580.9,581.0,580.8,580.8
XAUEUR,20080102,203000,580.8,580.8,580.8,580.8
XAUEUR,20080102,203300,580.7,580.7,580.7,580.7
XAUEUR,20080102,203800,580.7,580.7,580.7,580.7
XAUEUR,20080102,204300,580.8,581.0,580.8,581.0
XAUEUR,20080102,204600,581.1,581.2,581.1,581.2
XAUEUR,20080102,204800,581.3,581.3,581.3,581.3
XAUEUR,20080102,204900,581.2,581.2,581.2,581.2
XAUEUR,20080102,205400,581.2,581.2,581.2,581.2
XAUEUR,20080102,205500,581.3,581.3,581.3,581.3
XAUEUR,20080102,210000,581.3,581.3,581.2,581.2
XAUEUR,20080102,210100,581.3,581.4,581.3,581.4
XAUEUR,20080102,210200,581.5,581.5,581.5,581.5
XAUEUR,20080102,210700,581.5,581.7,581.5,581.7
XAUEUR,20080102,211100,581.8,581.8,581.8,581.8
XAUEUR,20080102,211400,581.9,582.0,581.9,582.0
XAUEUR,20080102,211700,581.9,582.0,581.9,582.0
XAUEUR,20080102,212100,582.1,582.2,582.1,582.2
XAUEUR,20080102,212200,582.3,582.3,582.3,582.3
XAUEUR,20080102,212700,582.3,582.3,582.3,582.3
XAUEUR,20080102,213000,582.5,582.5,582.5,582.5
XAUEUR,20080102,213300,582.4,582.4,582.1,582.1
XAUEUR,20080102,213400,581.9,581.9,581.7,581.7
XAUEUR,20080102,213600,581.8,581.8,581.8,581.8
XAUEUR,20080102,213800,582.0,582.0,582.0,582.0
XAUEUR,20080102,214000,581.9,581.9,581.8,581.8
XAUEUR,20080102,214500,581.8,581.8,581.7,581.7
XAUEUR,20080102,214600,581.5,581.5,581.5,581.5
XAUEUR,20080102,214900,581.6,581.7,581.6,581.7
XAUEUR,20080102,215000,581.8,581.8,581.8,581.8
XAUEUR,20080102,215300,581.9,582.1,581.9,582.1
XAUEUR,20080102,215400,582.2,582.3,582.2,582.3
XAUEUR,20080102,215500,582.5,582.5,582.5,582.5
XAUEUR,20080102,215700,582.4,582.4,582.4,582.4
XAUEUR,20080102,215800,582.3,582.3,582.2,582.2
XAUEUR,20080102,220000,582.3,582.3,582.3,582.3
XAUEUR,20080102,220100,582.4,582.4,582.4,582.4
XAUEUR,20080102,220200,582.5,582.5,582.5,582.5
XAUEUR,20080102,220500,582.6,582.6,582.6,582.6
XAUEUR,20080102,220700,582.7,582.7,582.6,582.6
XAUEUR,20080102,220800,582.5,582.5,582.5,582.5
XAUEUR,20080102,221200,582.3,582.3,582.3,582.3
XAUEUR,20080102,221400,582.2,582.2,582.2,582.2
XAUEUR,20080102,221500,582.1,582.1,582.0,582.0
XAUEUR,20080102,221600,581.9,581.9,581.9,581.9
XAUEUR,20080102,221700,581.8,581.8,581.8,581.8
XAUEUR,20080102,221800,581.9,581.9,581.8,581.8
XAUEUR,20080102,222000,581.7,581.7,581.7,581.7
XAUEUR,20080102,222100,581.8,581.8,581.8,581.8
XAUEUR,20080102,222300,581.7,581.7,581.7,581.7
XAUEUR,20080102,222400,581.5,581.5,581.5,581.5
XAUEUR,20080102,222900,581.5,581.5,581.5,581.5
XAUEUR,20080102,223200,581.6,581.6,581.6,581.6
XAUEUR,20080102,223500,581.5,581.5,581.5,581.5
XAUEUR,20080102,223800,581.6,581.6,581.6,581.6
XAUEUR,20080102,224100,581.7,581.7,581.7,581.7
XAUEUR,20080102,224200,581.8,581.8,581.8,581.8
XAUEUR,20080102,224700,581.7,581.7,581.7,581.7
XAUEUR,20080102,225200,581.7,581.7,581.7,581.7
XAUEUR,20080102,225400,581.6,581.6,581.6,581.6
XAUEUR,20080102,225600,581.7,581.7,581.7,581.7
XAUEUR,20080102,225800,581.8,581.8,581.8,581.8
XAUEUR,20080102,225900,581.9,581.9,581.9,581.9
XAUEUR,20080102,230000,582.0,582.3,582.0,582.3
XAUEUR,20080102,230300,582.4,582.4,582.4,582.4
XAUEUR,20080102,230400,582.3,582.3,582.3,582.3
XAUEUR,20080102,230800,582.5,582.5,582.5,582.5
XAUEUR,20080102,231000,582.6,582.6,582.5,582.5
XAUEUR,20080102,231100,582.4,582.4,582.3,582.3
XAUEUR,20080102,231500,582.4,582.5,582.4,582.5
XAUEUR,20080102,232000,582.5,582.5,582.4,582.4
XAUEUR,20080102,232200,582.5,582.5,582.5,582.5
XAUEUR,20080102,232700,582.5,582.5,582.5,582.5
XAUEUR,20080102,233000,582.4,582.4,582.4,582.4
XAUEUR,20080102,233200,582.5,582.5,582.5,582.5
XAUEUR,20080102,233400,582.4,582.4,582.2,582.2
XAUEUR,20080102,233900,582.2,582.2,582.2,582.2
XAUEUR,20080102,234100,582.3,582.3,582.3,582.3
XAUEUR,20080102,234600,582.3,582.3,582.3,582.3
XAUEUR,20080102,235100,582.3,582.3,582.3,582.3
XAUEUR,20080102,235200,582.2,582.2,582.2,582.2
XAUEUR,20080102,235700,582.2,582.2,582.2,582.2
XAGEUR,20080102,000200,10.09,10.09,10.09,10.09
XAGEUR,20080102,000700,10.09,10.09,10.09,10.09
XAGEUR,20080102,001200,10.08,10.08,10.08,10.08
XAGEUR,20080102,001400,10.07,10.08,10.07,10.07
XAGEUR,20080102,001600,10.08,10.08,10.07,10.07
XAGEUR,20080102,002100,10.07,10.07,10.07,10.07
XAGEUR,20080102,002600,10.07,10.07,10.07,10.07
XAGEUR,20080102,003100,10.07,10.07,10.07,10.07
XAGEUR,20080102,003600,10.07,10.07,10.07,10.07
XAGEUR,20080102,004100,10.07,10.07,10.07,10.07
XAGEUR,20080102,004600,10.07,10.07,10.07,10.07
XAGEUR,20080102,005100,10.07,10.07,10.07,10.07
XAGEUR,20080102,005600,10.07,10.07,10.07,10.07
XAGEUR,20080102,010100,10.07,10.07,10.07,10.07
XAGEUR,20080102,010600,10.07,10.07,10.07,10.07
XAGEUR,20080102,010800,10.08,10.08,10.08,10.08
XAGEUR,20080102,011300,10.08,10.08,10.08,10.08
XAGEUR,20080102,011400,10.10,10.10,10.10,10.10
XAGEUR,20080102,011500,10.12,10.12,10.12,10.12
XAGEUR,20080102,011600,10.11,10.11,10.11,10.11
XAGEUR,20080102,011700,10.12,10.12,10.12,10.12
XAGEUR,20080102,012200,10.12,10.12,10.12,10.12
XAGEUR,20080102,012700,10.12,10.13,10.12,10.13
XAGEUR,20080102,013000,10.12,10.12,10.12,10.12
XAGEUR,20080102,013500,10.12,10.12,10.12,10.12
XAGEUR,20080102,013600,10.13,10.13,10.13,10.13
XAGEUR,20080102,013700,10.12,10.12,10.12,10.12
XAGEUR,20080102,014000,10.13,10.13,10.13,10.13
XAGEUR,20080102,014500,10.13,10.14,10.13,10.14
XAGEUR,20080102,015000,10.14,10.14,10.14,10.14
XAGEUR,20080102,015300,10.15,10.15,10.15,10.15
XAGEUR,20080102,015600,10.14,10.14,10.14,10.14
XAGEUR,20080102,015700,10.15,10.15,10.15,10.15
XAGEUR,20080102,020100,10.14,10.14,10.14,10.14
XAGEUR,20080102,020200,10.15,10.15,10.15,10.15
XAGEUR,20080102,020700,10.15,10.15,10.15,10.15
XAGEUR,20080102,021200,10.15,10.15,10.15,10.15
XAGEUR,20080102,021700,10.15,10.15,10.15,10.15
XAGEUR,20080102,022200,10.15,10.15,10.15,10.15
XAGEUR,20080102,022700,10.15,10.15,10.15,10.15
XAGEUR,20080102,023200,10.15,10.15,10.15,10.15
XAGEUR,20080102,023700,10.15,10.15,10.15,10.15
XAGEUR,20080102,024200,10.15,10.15,10.15,10.15
XAGEUR,20080102,024700,10.15,10.15,10.15,10.15
XAGEUR,20080102,025200,10.15,10.15,10.15,10.15
XAGEUR,20080102,025700,10.15,10.15,10.15,10.15
XAGEUR,20080102,030100,10.14,10.14,10.14,10.14
XAGEUR,20080102,030600,10.14,10.14,10.14,10.14
XAGEUR,20080102,031100,10.14,10.14,10.14,10.14
XAGEUR,20080102,031300,10.13,10.13,10.13,10.13
XAGEUR,20080102,031400,10.14,10.14,10.14,10.14
XAGEUR,20080102,031800,10.13,10.13,10.13,10.13
XAGEUR,20080102,032000,10.12,10.13,10.12,10.13
XAGEUR,20080102,032500,10.13,10.13,10.13,10.13
XAGEUR,20080102,033000,10.13,10.13,10.13,10.13
XAGEUR,20080102,033500,10.12,10.12,10.12,10.12
XAGEUR,20080102,033700,10.13,10.13,10.13,10.13
XAGEUR,20080102,033800,10.12,10.12,10.12,10.12
XAGEUR,20080102,034300,10.12,10.12,10.12,10.12
XAGEUR,20080102,034800,10.12,10.12,10.12,10.12
XAGEUR,20080102,035300,10.12,10.12,10.12,10.12
XAGEUR,20080102,035800,10.12,10.12,10.12,10.12
XAGEUR,20080102,035900,10.11,10.11,10.11,10.11
XAGEUR,20080102,040400,10.11,10.11,10.11,10.11
XAGEUR,20080102,040900,10.11,10.11,10.11,10.11
XAGEUR,20080102,041400,10.11,10.11,10.11,10.11
XAGEUR,20080102,041800,10.10,10.10,10.10,10.10
XAGEUR,20080102,042300,10.10,10.10,10.10,10.10
XAGEUR,20080102,042800,10.10,10.10,10.10,10.10
XAGEUR,20080102,043300,10.10,10.10,10.10,10.10
XAGEUR,20080102,043800,10.10,10.10,10.10,10.10
XAGEUR,20080102,044300,10.10,10.10,10.10,10.10
XAGEUR,20080102,044800,10.10,10.10,10.10,10.10
XAGEUR,20080102,045300,10.10,10.10,10.10,10.10
XAGEUR,20080102,045800,10.10,10.10,10.10,10.10
XAGEUR,20080102,050300,10.10,10.10,10.10,10.10
XAGEUR,20080102,050800,10.10,10.10,10.10,10.10
XAGEUR,20080102,051300,10.10,10.10,10.10,10.10
XAGEUR,20080102,051800,10.10,10.10,10.10,10.10
XAGEUR,20080102,052000,10.09,10.09,10.09,10.09
XAGEUR,20080102,052200,10.10,10.10,10.10,10.10
XAGEUR,20080102,052700,10.10,10.10,10.10,10.10
XAGEUR,20080102,053200,10.10,10.10,10.10,10.10
XAGEUR,20080102,053600,10.09,10.09,10.09,10.09
XAGEUR,20080102,053700,10.10,10.10,10.10,10.10
XAGEUR,20080102,054200,10.10,10.10,10.10,10.10
XAGEUR,20080102,054700,10.10,10.10,10.10,10.10
XAGEUR,20080102,054800,10.11,10.11,10.11,10.11
XAGEUR,20080102,054900,10.12,10.12,10.12,10.12
XAGEUR,20080102,055400,10.12,10.12,10.12,10.12
XAGEUR,20080102,055900,10.12,10.12,10.12,10.12
XAGEUR,20080102,060200,10.13,10.13,10.13,10.13
XAGEUR,20080102,060300,10.12,10.12,10.12,10.12
XAGEUR,20080102,060400,10.13,10.13,10.13,10.13
XAGEUR,20080102,060700,10.12,10.12,10.12,10.12
XAGEUR,20080102,061200,10.12,10.12,10.12,10.12
XAGEUR,20080102,061700,10.12,10.12,10.12,10.12
XAGEUR,20080102,062200,10.12,10.12,10.12,10.12
XAGEUR,20080102,062400,10.11,10.11,10.11,10.11
XAGEUR,20080102,062800,10.10,10.10,10.10,10.10
XAGEUR,20080102,063300,10.10,10.10,10.10,10.10
XAGEUR,20080102,063800,10.10,10.10,10.10,10.10
XAGEUR,20080102,064300,10.10,10.10,10.10,10.10
XAGEUR,20080102,064400,10.11,10.11,10.11,10.11
XAGEUR,20080102,064500,10.10,10.10,10.10,10.10
XAGEUR,20080102,065000,10.10,10.10,10.10,10.10
XAGEUR,20080102,065500,10.10,10.10,10.10,10.10
XAGEUR,20080102,065800,10.09,10.10,10.09,10.10
XAGEUR,20080102,065900,10.09,10.09,10.09,10.09
XAGEUR,20080102,070000,10.10,10.10,10.10,10.10
XAGEUR,20080102,070500,10.10,10.11,10.10,10.11
XAGEUR,20080102,071000,10.11,10.11,10.11,10.11
XAGEUR,20080102,071300,10.10,10.10,10.10,10.10
XAGEUR,20080102,071800,10.10,10.10,10.10,10.10
XAGEUR,20080102,072000,10.09,10.10,10.09,10.10
XAGEUR,20080102,072400,10.09,10.10,10.09,10.10
XAGEUR,20080102,072900,10.10,10.10,10.10,10.10
XAGEUR,20080102,073400,10.10,10.10,10.10,10.10
XAGEUR,20080102,073600,10.09,10.09,10.09,10.09
XAGEUR,20080102,073700,10.08,10.08,10.08,10.08
XAGEUR,20080102,074200,10.08,10.08,10.08,10.08
XAGEUR,20080102,074500,10.09,10.09,10.09,10.09
XAGEUR,20080102,075000,10.09,10.09,10.09,10.09
XAGEUR,20080102,075200,10.08,10.08,10.08,10.08
XAGEUR,20080102,075300,10.09,10.09,10.09,10.09
XAGEUR,20080102,075800,10.09,10.09,10.09,10.09
XAGEUR,20080102,080300,10.09,10.09,10.09,10.09
XAGEUR,20080102,080400,10.10,10.10,10.10,10.10
XAGEUR,20080102,080900,10.10,10.10,10.10,10.10
XAGEUR,20080102,081400,10.10,10.10,10.10,10.10
XAGEUR,20080102,081900,10.10,10.10,10.10,10.10
XAGEUR,20080102,082200,10.11,10.11,10.11,10.11
XAGEUR,20080102,082300,10.10,10.10,10.10,10.10
XAGEUR,20080102,082800,10.10,10.10,10.10,10.10
XAGEUR,20080102,082900,10.11,10.11,10.11,10.11
XAGEUR,20080102,083100,10.10,10.10,10.10,10.10
XAGEUR,20080102,083200,10.09,10.09,10.09,10.09
XAGEUR,20080102,083300,10.10,10.10,10.10,10.10
XAGEUR,20080102,083400,10.11,10.11,10.11,10.11
XAGEUR,20080102,083700,10.12,10.12,10.12,10.12
XAGEUR,20080102,084200,10.12,10.12,10.12,10.12
XAGEUR,20080102,084700,10.12,10.12,10.12,10.12
XAGEUR,20080102,084900,10.13,10.13,10.13,10.13
XAGEUR,20080102,085400,10.13,10.13,10.13,10.13
XAGEUR,20080102,085700,10.12,10.12,10.12,10.12
XAGEUR,20080102,090200,10.12,10.12,10.12,10.12
XAGEUR,20080102,090300,10.13,10.13,10.13,10.13
XAGEUR,20080102,090400,10.12,10.12,10.12,10.12
XAGEUR,20080102,090900,10.12,10.12,10.11,10.11
XAGEUR,20080102,091400,10.11,10.11,10.11,10.11
XAGEUR,20080102,091900,10.12,10.12,10.12,10.12
XAGEUR,20080102,092200,10.11,10.11,10.11,10.11
XAGEUR,20080102,092700,10.11,10.11,10.11,10.11
XAGEUR,20080102,092800,10.12,10.12,10.12,10.12
XAGEUR,20080102,093300,10.12,10.12,10.12,10.12
XAGEUR,20080102,093400,10.13,10.13,10.13,10.13
XAGEUR,20080102,093900,10.13,10.13,10.13,10.13
XAGEUR,20080102,094400,10.13,10.13,10.13,10.13
XAGEUR,20080102,094600,10.14,10.14,10.14,10.14
XAGEUR,20080102,095000,10.13,10.13,10.13,10.13
XAGEUR,20080102,095500,10.13,10.13,10.13,10.13
XAGEUR,20080102,095800,10.14,10.14,10.14,10.14
XAGEUR,20080102,100000,10.15,10.15,10.15,10.15
XAGEUR,20080102,100100,10.14,10.14,10.14,10.14
XAGEUR,20080102,100600,10.14,10.14,10.14,10.14
XAGEUR,20080102,100700,10.15,10.15,10.15,10.15
XAGEUR,20080102,100800,10.14,10.14,10.14,10.14
XAGEUR,20080102,101300,10.14,10.14,10.14,10.14
XAGEUR,20080102,101800,10.14,10.14,10.14,10.14
XAGEUR,20080102,102000,10.13,10.13,10.13,10.13
XAGEUR,20080102,102400,10.14,10.14,10.14,10.14
XAGEUR,20080102,102900,10.13,10.13,10.13,10.13
XAGEUR,20080102,103400,10.13,10.14,10.13,10.14
XAGEUR,20080102,103900,10.13,10.13,10.13,10.13
XAGEUR,20080102,104400,10.13,10.13,10.13,10.13
XAGEUR,20080102,104700,10.12,10.12,10.12,10.12
XAGEUR,20080102,104900,10.13,10.13,10.13,10.13
XAGEUR,20080102,105400,10.13,10.13,10.13,10.13
XAGEUR,20080102,105900,10.13,10.13,10.13,10.13
XAGEUR,20080102,110400,10.13,10.13,10.13,10.13
XAGEUR,20080102,110900,10.13,10.13,10.13,10.13
XAGEUR,20080102,111400,10.13,10.13,10.13,10.13
XAGEUR,20080102,111900,10.13,10.13,10.13,10.13
XAGEUR,20080102,112000,10.14,10.14,10.14,10.14
XAGEUR,20080102,112200,10.13,10.13,10.13,10.13
XAGEUR,20080102,112500,10.12,10.12,10.12,10.12
XAGEUR,20080102,113000,10.12,10.13,10.12,10.13
XAGEUR,20080102,113500,10.13,10.13,10.13,10.13
XAGEUR,20080102,113600,10.12,10.12,10.12,10.12
XAGEUR,20080102,114100,10.11,10.12,10.11,10.12
XAGEUR,20080102,114600,10.12,10.12,10.12,10.12
XAGEUR,20080102,114800,10.13,10.13,10.13,10.13
XAGEUR,20080102,115300,10.13,10.13,10.13,10.13
XAGEUR,20080102,115400,10.14,10.14,10.14,10.14
XAGEUR,20080102,115900,10.14,10.14,10.14,10.14
XAGEUR,20080102,120400,10.14,10.14,10.14,10.14
XAGEUR,20080102,120900,10.14,10.14,10.14,10.14
XAGEUR,20080102,121200,10.15,10.15,10.15,10.15
XAGEUR,20080102,121700,10.15,10.15,10.15,10.15
XAGEUR,20080102,122200,10.15,10.15,10.15,10.15
XAGEUR,20080102,122300,10.14,10.14,10.14,10.14
XAGEUR,20080102,122400,10.15,10.15,10.15,10.15
XAGEUR,20080102,122900,10.15,10.15,10.15,10.15
XAGEUR,20080102,123400,10.15,10.15,10.15,10.15
XAGEUR,20080102,123900,10.15,10.15,10.15,10.15
XAGEUR,20080102,124400,10.15,10.15,10.15,10.15
XAGEUR,20080102,124500,10.14,10.14,10.14,10.14
XAGEUR,20080102,125000,10.14,10.14,10.14,10.14
XAGEUR,20080102,125500,10.14,10.14,10.14,10.14
XAGEUR,20080102,125800,10.13,10.14,10.13,10.14
XAGEUR,20080102,130300,10.14,10.14,10.14,10.14
XAGEUR,20080102,130600,10.13,10.13,10.12,10.12
XAGEUR,20080102,131100,10.12,10.12,10.12,10.12
XAGEUR,20080102,131300,10.11,10.11,10.11,10.11
XAGEUR,20080102,131600,10.10,10.10,10.10,10.10
XAGEUR,20080102,131700,10.11,10.11,10.11,10.11
XAGEUR,20080102,132000,10.12,10.12,10.12,10.12
XAGEUR,20080102,132500,10.12,10.12,10.12,10.12
XAGEUR,20080102,132800,10.11,10.12,10.11,10.12
XAGEUR,20080102,133100,10.11,10.11,10.11,10.11
XAGEUR,20080102,133300,10.12,10.12,10.12,10.12
XAGEUR,20080102,133600,10.11,10.12,10.11,10.12
XAGEUR,20080102,133700,10.13,10.13,10.13,10.13
XAGEUR,20080102,134200,10.12,10.13,10.12,10.13
XAGEUR,20080102,134700,10.13,10.13,10.13,10.13
XAGEUR,20080102,135200,10.12,10.13,10.12,10.13
XAGEUR,20080102,135700,10.13,10.13,10.13,10.13
XAGEUR,20080102,140200,10.13,10.14,10.13,10.14
XAGEUR,20080102,140300,10.15,10.16,10.15,10.16
XAGEUR,20080102,140400,10.17,10.17,10.16,10.16
XAGEUR,20080102,140500,10.15,10.15,10.15,10.15
XAGEUR,20080102,140800,10.16,10.16,10.16,10.16
XAGEUR,20080102,141100,10.17,10.17,10.17,10.17
XAGEUR,20080102,141200,10.18,10.18,10.18,10.18
XAGEUR,20080102,141700,10.18,10.18,10.18,10.18
XAGEUR,20080102,142000,10.19,10.19,10.18,10.18
XAGEUR,20080102,142100,10.17,10.18,10.17,10.18
XAGEUR,20080102,142300,10.16,10.16,10.16,10.16
XAGEUR,20080102,142700,10.15,10.15,10.15,10.15
XAGEUR,20080102,142800,10.14,10.15,10.14,10.15
XAGEUR,20080102,143000,10.16,10.16,10.16,10.16
XAGEUR,20080102,143100,10.15,10.15,10.15,10.15
XAGEUR,20080102,143300,10.16,10.16,10.16,10.16
XAGEUR,20080102,143400,10.17,10.17,10.17,10.17
XAGEUR,20080102,143600,10.16,10.16,10.16,10.16
XAGEUR,20080102,143700,10.17,10.17,10.17,10.17
XAGEUR,20080102,143800,10.16,10.16,10.16,10.16
XAGEUR,20080102,144000,10.17,10.17,10.17,10.17
XAGEUR,20080102,144200,10.16,10.16,10.16,10.16
XAGEUR,20080102,144300,10.17,10.17,10.17,10.17
XAGEUR,20080102,144400,10.18,10.18,10.18,10.18
XAGEUR,20080102,144700,10.19,10.19,10.19,10.19
XAGEUR,20080102,145200,10.19,10.19,10.19,10.19
XAGEUR,20080102,145400,10.20,10.20,10.20,10.20
XAGEUR,20080102,145600,10.19,10.19,10.19,10.19
XAGEUR,20080102,145800,10.20,10.20,10.20,10.20
XAGEUR,20080102,150000,10.19,10.19,10.19,10.19
XAGEUR,20080102,150500,10.19,10.19,10.19,10.19
XAGEUR,20080102,151000,10.19,10.20,10.19,10.20
XAGEUR,20080102,151500,10.20,10.20,10.20,10.20
XAGEUR,20080102,151800,10.19,10.19,10.19,10.19
XAGEUR,20080102,152300,10.20,10.20,10.20,10.20
XAGEUR,20080102,152400,10.19,10.19,10.19,10.19
XAGEUR,20080102,152500,10.18,10.18,10.18,10.18
XAGEUR,20080102,152800,10.19,10.19,10.19,10.19
XAGEUR,20080102,153300,10.19,10.19,10.19,10.19
XAGEUR,20080102,153400,10.20,10.20,10.20,10.20
XAGEUR,20080102,153700,10.21,10.21,10.21,10.21
XAGEUR,20080102,153900,10.20,10.20,10.20,10.20
XAGEUR,20080102,154400,10.20,10.20,10.20,10.20
XAGEUR,20080102,154900,10.20,10.20,10.20,10.20
XAGEUR,20080102,155000,10.21,10.21,10.21,10.21
XAGEUR,20080102,155400,10.20,10.20,10.20,10.20
XAGEUR,20080102,155600,10.21,10.21,10.21,10.21
XAGEUR,20080102,155800,10.20,10.20,10.20,10.20
XAGEUR,20080102,160200,10.19,10.19,10.19,10.19
XAGEUR,20080102,160500,10.18,10.19,10.18,10.18
XAGEUR,20080102,160800,10.19,10.19,10.19,10.19
XAGEUR,20080102,160900,10.20,10.20,10.19,10.19
XAGEUR,20080102,161100,10.20,10.20,10.20,10.20
XAGEUR,20080102,161200,10.21,10.21,10.21,10.21
XAGEUR,20080102,161300,10.22,10.22,10.22,10.22
XAGEUR,20080102,161500,10.21,10.21,10.21,10.21
XAGEUR,20080102,161700,10.22,10.22,10.22,10.22
XAGEUR,20080102,162200,10.22,10.22,10.22,10.22
XAGEUR,20080102,162300,10.23,10.23,10.23,10.23
XAGEUR,20080102,162600,10.22,10.22,10.22,10.22
XAGEUR,20080102,162800,10.23,10.23,10.23,10.23
XAGEUR,20080102,163300,10.23,10.23,10.23,10.23
XAGEUR,20080102,163800,10.23,10.23,10.23,10.23
XAGEUR,20080102,164200,10.24,10.24,10.24,10.24
XAGEUR,20080102,164700,10.25,10.26,10.25,10.26
XAGEUR,20080102,165000,10.25,10.27,10.25,10.27
XAGEUR,20080102,165100,10.28,10.28,10.27,10.27
XAGEUR,20080102,165200,10.26,10.27,10.26,10.27
XAGEUR,20080102,165300,10.26,10.27,10.26,10.27
XAGEUR,20080102,165700,10.26,10.26,10.25,10.25
XAGEUR,20080102,165900,10.26,10.26,10.26,10.26
XAGEUR,20080102,170000,10.27,10.27,10.27,10.27
XAGEUR,20080102,170100,10.29,10.30,10.29,10.30
XAGEUR,20080102,170400,10.31,10.31,10.31,10.31
XAGEUR,20080102,170500,10.32,10.33,10.32,10.33
XAGEUR,20080102,170600,10.34,10.34,10.34,10.34
XAGEUR,20080102,170700,10.35,10.35,10.35,10.35
XAGEUR,20080102,170900,10.34,10.34,10.33,10.33
XAGEUR,20080102,171000,10.32,10.32,10.32,10.32
XAGEUR,20080102,171200,10.31,10.31,10.31,10.31
XAGEUR,20080102,171300,10.30,10.30,10.30,10.30
XAGEUR,20080102,171500,10.29,10.29,10.29,10.29
XAGEUR,20080102,172000,10.28,10.28,10.28,10.28
XAGEUR,20080102,172100,10.27,10.27,10.27,10.27
XAGEUR,20080102,172300,10.26,10.26,10.26,10.26
XAGEUR,20080102,172400,10.27,10.27,10.27,10.27
XAGEUR,20080102,172500,10.28,10.28,10.28,10.28
XAGEUR,20080102,172800,10.29,10.29,10.29,10.29
XAGEUR,20080102,173100,10.28,10.28,10.28,10.28
XAGEUR,20080102,173500,10.29,10.29,10.29,10.29
XAGEUR,20080102,173600,10.28,10.28,10.28,10.28
XAGEUR,20080102,174000,10.27,10.27,10.27,10.27
XAGEUR,20080102,174300,10.26,10.26,10.26,10.26
XAGEUR,20080102,174600,10.27,10.28,10.27,10.28
XAGEUR,20080102,174800,10.27,10.27,10.27,10.27
XAGEUR,20080102,175000,10.28,10.28,10.28,10.28
XAGEUR,20080102,175200,10.27,10.28,10.27,10.28
XAGEUR,20080102,175600,10.27,10.27,10.27,10.27
XAGEUR,20080102,175800,10.28,10.29,10.28,10.29
XAGEUR,20080102,180000,10.28,10.28,10.28,10.28
XAGEUR,20080102,180500,10.28,10.28,10.28,10.28
XAGEUR,20080102,180900,10.29,10.29,10.29,10.29
XAGEUR,20080102,181000,10.30,10.30,10.30,10.30
XAGEUR,20080102,181200,10.29,10.29,10.29,10.29
XAGEUR,20080102,181300,10.30,10.30,10.30,10.30
XAGEUR,20080102,181400,10.31,10.31,10.31,10.31
XAGEUR,20080102,181600,10.30,10.30,10.30,10.30
XAGEUR,20080102,181800,10.29,10.29,10.29,10.29
XAGEUR,20080102,182000,10.28,10.29,10.28,10.29
XAGEUR,20080102,182500,10.30,10.30,10.30,10.30
XAGEUR,20080102,183000,10.30,10.30,10.30,10.30
XAGEUR,20080102,183500,10.30,10.30,10.30,10.30
XAGEUR,20080102,183800,10.31,10.31,10.31,10.31
XAGEUR,20080102,184300,10.30,10.30,10.30,10.30
XAGEUR,20080102,184400,10.29,10.29,10.29,10.29
XAGEUR,20080102,184500,10.28,10.28,10.28,10.28
XAGEUR,20080102,184600,10.29,10.29,10.29,10.29
XAGEUR,20080102,185000,10.30,10.30,10.30,10.30
XAGEUR,20080102,185100,10.29,10.30,10.29,10.29
XAGEUR,20080102,185300,10.30,10.30,10.30,10.30
XAGEUR,20080102,185500,10.29,10.29,10.28,10.28
XAGEUR,20080102,185800,10.27,10.27,10.27,10.27
XAGEUR,20080102,185900,10.28,10.28,10.28,10.28
XAGEUR,20080102,190100,10.27,10.27,10.27,10.27
XAGEUR,20080102,190500,10.26,10.26,10.26,10.26
XAGEUR,20080102,190600,10.27,10.27,10.27,10.27
XAGEUR,20080102,190900,10.26,10.27,10.26,10.27
XAGEUR,20080102,191100,10.26,10.26,10.26,10.26
XAGEUR,20080102,191300,10.25,10.25,10.25,10.25
XAGEUR,20080102,191700,10.26,10.26,10.26,10.26
XAGEUR,20080102,191900,10.27,10.27,10.27,10.27
XAGEUR,20080102,192100,10.28,10.28,10.28,10.28
XAGEUR,20080102,192200,10.27,10.27,10.27,10.27
XAGEUR,20080102,192600,10.28,10.28,10.28,10.28
XAGEUR,20080102,192800,10.27,10.27,10.27,10.27
XAGEUR,20080102,193100,10.28,10.28,10.28,10.28
XAGEUR,20080102,193300,10.27,10.27,10.27,10.27
XAGEUR,20080102,193600,10.28,10.28,10.28,10.28
XAGEUR,20080102,193800,10.27,10.27,10.27,10.27
XAGEUR,20080102,194300,10.27,10.28,10.27,10.28
XAGEUR,20080102,194500,10.27,10.27,10.27,10.27
XAGEUR,20080102,195000,10.27,10.27,10.27,10.27
XAGEUR,20080102,195500,10.27,10.27,10.27,10.27
XAGEUR,20080102,200000,10.27,10.27,10.27,10.27
XAGEUR,20080102,200200,10.26,10.27,10.26,10.27
XAGEUR,20080102,200400,10.28,10.28,10.28,10.28
XAGEUR,20080102,200900,10.28,10.28,10.28,10.28
XAGEUR,20080102,201400,10.28,10.28,10.28,10.28
XAGEUR,20080102,201900,10.28,10.28,10.28,10.28
XAGEUR,20080102,202400,10.28,10.28,10.28,10.28
XAGEUR,20080102,202500,10.27,10.28,10.27,10.28
XAGEUR,20080102,203000,10.28,10.28,10.28,10.28
XAGEUR,20080102,203100,10.27,10.27,10.27,10.27
XAGEUR,20080102,203500,10.26,10.26,10.26,10.26
XAGEUR,20080102,203600,10.27,10.27,10.27,10.27
XAGEUR,20080102,204100,10.27,10.27,10.27,10.27
XAGEUR,20080102,204600,10.27,10.28,10.27,10.28
XAGEUR,20080102,205000,10.27,10.27,10.27,10.27
XAGEUR,20080102,205200,10.28,10.28,10.28,10.28
XAGEUR,20080102,205700,10.28,10.28,10.28,10.28
XAGEUR,20080102,210200,10.28,10.28,10.28,10.28
XAGEUR,20080102,210700,10.28,10.28,10.28,10.28
XAGEUR,20080102,211100,10.29,10.29,10.29,10.29
XAGEUR,20080102,211600,10.29,10.29,10.29,10.29
XAGEUR,20080102,211800,10.30,10.30,10.30,10.30
XAGEUR,20080102,212300,10.30,10.30,10.30,10.30
XAGEUR,20080102,212800,10.30,10.30,10.30,10.30
XAGEUR,20080102,213200,10.31,10.31,10.31,10.31
XAGEUR,20080102,213300,10.30,10.30,10.30,10.30
XAGEUR,20080102,213600,10.31,10.31,10.31,10.31
XAGEUR,20080102,213800,10.30,10.30,10.30,10.30
XAGEUR,20080102,214100,10.31,10.31,10.31,10.31
XAGEUR,20080102,214600,10.30,10.30,10.30,10.30
XAGEUR,20080102,214800,10.31,10.31,10.31,10.31
XAGEUR,20080102,215000,10.30,10.30,10.30,10.30
XAGEUR,20080102,215300,10.31,10.31,10.31,10.31
XAGEUR,20080102,215500,10.32,10.32,10.32,10.32
XAGEUR,20080102,220000,10.32,10.32,10.32,10.32
XAGEUR,20080102,220300,10.34,10.34,10.34,10.34
XAGEUR,20080102,220800,10.34,10.34,10.34,10.34
XAGEUR,20080102,221200,10.33,10.33,10.33,10.33
XAGEUR,20080102,221700,10.33,10.33,10.33,10.33
XAGEUR,20080102,222200,10.33,10.33,10.33,10.33
XAGEUR,20080102,222400,10.32,10.32,10.32,10.32
XAGEUR,20080102,222900,10.32,10.32,10.32,10.32
XAGEUR,20080102,223300,10.31,10.31,10.31,10.31
XAGEUR,20080102,223400,10.32,10.32,10.32,10.32
XAGEUR,20080102,223900,10.32,10.32,10.32,10.32
XAGEUR,20080102,224400,10.32,10.32,10.32,10.32
XAGEUR,20080102,224800,10.33,10.33,10.33,10.33
XAGEUR,20080102,225300,10.33,10.33,10.33,10.33
XAGEUR,20080102,225800,10.33,10.33,10.33,10.33
XAGEUR,20080102,230000,10.34,10.34,10.34,10.34
XAGEUR,20080102,230100,10.33,10.33,10.33,10.33
XAGEUR,20080102,230600,10.33,10.33,10.33,10.33
XAGEUR,20080102,231100,10.33,10.33,10.33,10.33
XAGEUR,20080102,231600,10.33,10.33,10.33,10.33
XAGEUR,20080102,231800,10.32,10.32,10.32,10.32
XAGEUR,20080102,232300,10.32,10.32,10.32,10.32
XAGEUR,20080102,232800,10.32,10.32,10.32,10.32
XAGEUR,20080102,233300,10.32,10.32,10.32,10.32
XAGEUR,20080102,233800,10.32,10.32,10.32,10.32
XAGEUR,20080102,234300,10.32,10.32,10.32,10.32
XAGEUR,20080102,234800,10.32,10.32,10.32,10.32
XAGEUR,20080102,235300,10.32,10.32,10.32,10.32
XAGEUR,20080102,235800,10.32,10.32,10.32,10.32
GBPCAD,20080102,000100,1.9722,1.9723,1.9722,1.9723
GBPCAD,20080102,000200,1.9723,1.9724,1.9723,1.9724
GBPCAD,20080102,000300,1.9724,1.9724,1.9724,1.9724
GBPCAD,20080102,000400,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080102,000500,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080102,000600,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080102,000700,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080102,000800,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080102,000900,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080102,001000,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080102,001100,1.9729,1.9732,1.9729,1.9732
GBPCAD,20080102,001200,1.9733,1.9736,1.9733,1.9736
GBPCAD,20080102,001300,1.9736,1.9739,1.9736,1.9739
GBPCAD,20080102,001400,1.9740,1.9743,1.9740,1.9743
GBPCAD,20080102,001500,1.9743,1.9746,1.9743,1.9746
GBPCAD,20080102,001600,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080102,001700,1.9747,1.9750,1.9747,1.9750
GBPCAD,20080102,001800,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080102,001900,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080102,002000,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080102,002100,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080102,002200,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080102,002300,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080102,002400,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080102,002500,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080102,002600,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080102,002700,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080102,002800,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080102,002900,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080102,003000,1.9748,1.9749,1.9748,1.9749
GBPCAD,20080102,003100,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080102,003200,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080102,003300,1.9750,1.9750,1.9750,1.9750
GBPCAD,20080102,003400,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080102,003500,1.9751,1.9753,1.9751,1.9753
GBPCAD,20080102,003600,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080102,003700,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080102,003800,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080102,003900,1.9752,1.9752,1.9752,1.9752
GBPCAD,20080102,004000,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080102,004100,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080102,004200,1.9750,1.9750,1.9748,1.9748
GBPCAD,20080102,004300,1.9748,1.9748,1.9746,1.9746
GBPCAD,20080102,004400,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080102,004500,1.9743,1.9744,1.9743,1.9743
GBPCAD,20080102,004600,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080102,004700,1.9741,1.9741,1.9740,1.9740
GBPCAD,20080102,004800,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080102,004900,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080102,005000,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080102,005100,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080102,005200,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080102,005300,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080102,005400,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080102,005500,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080102,005600,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080102,005700,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080102,005800,1.9735,1.9735,1.9729,1.9729
GBPCAD,20080102,005900,1.9728,1.9728,1.9724,1.9724
GBPCAD,20080102,010000,1.9723,1.9726,1.9722,1.9726
GBPCAD,20080102,010100,1.9727,1.9735,1.9727,1.9735
GBPCAD,20080102,010200,1.9738,1.9742,1.9738,1.9742
GBPCAD,20080102,010300,1.9742,1.9743,1.9742,1.9742
GBPCAD,20080102,010400,1.9742,1.9742,1.9739,1.9739
GBPCAD,20080102,010500,1.9739,1.9739,1.9735,1.9735
GBPCAD,20080102,010600,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080102,010700,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080102,010800,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080102,010900,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080102,011000,1.9734,1.9734,1.9733,1.9733
GBPCAD,20080102,011100,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080102,011200,1.9731,1.9731,1.9730,1.9730
GBPCAD,20080102,011300,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080102,011400,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080102,011500,1.9732,1.9732,1.9731,1.9731
GBPCAD,20080102,011600,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080102,011700,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080102,011800,1.9732,1.9732,1.9732,1.9732
GBPCAD,20080102,011900,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080102,012000,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080102,012100,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080102,012200,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080102,012300,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080102,012400,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080102,012500,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080102,012600,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080102,012700,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080102,012800,1.9734,1.9734,1.9732,1.9732
GBPCAD,20080102,012900,1.9732,1.9732,1.9731,1.9731
GBPCAD,20080102,013000,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080102,013100,1.9731,1.9731,1.9730,1.9730
GBPCAD,20080102,013200,1.9731,1.9733,1.9731,1.9731
GBPCAD,20080102,013300,1.9730,1.9730,1.9727,1.9727
GBPCAD,20080102,013400,1.9725,1.9725,1.9724,1.9724
GBPCAD,20080102,013500,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080102,013600,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080102,013700,1.9722,1.9723,1.9722,1.9722
GBPCAD,20080102,013800,1.9721,1.9721,1.9720,1.9720
GBPCAD,20080102,013900,1.9720,1.9720,1.9720,1.9720
GBPCAD,20080102,014000,1.9719,1.9720,1.9719,1.9720
GBPCAD,20080102,014100,1.9720,1.9720,1.9720,1.9720
GBPCAD,20080102,014200,1.9720,1.9720,1.9720,1.9720
GBPCAD,20080102,014300,1.9720,1.9720,1.9718,1.9718
GBPCAD,20080102,014400,1.9717,1.9719,1.9717,1.9719
GBPCAD,20080102,014500,1.9722,1.9722,1.9721,1.9721
GBPCAD,20080102,014600,1.9720,1.9720,1.9720,1.9720
GBPCAD,20080102,014700,1.9720,1.9720,1.9719,1.9720
GBPCAD,20080102,014800,1.9720,1.9722,1.9720,1.9722
GBPCAD,20080102,014900,1.9721,1.9721,1.9717,1.9717
GBPCAD,20080102,015000,1.9716,1.9716,1.9713,1.9713
GBPCAD,20080102,015100,1.9712,1.9716,1.9712,1.9716
GBPCAD,20080102,015200,1.9715,1.9715,1.9713,1.9713
GBPCAD,20080102,015300,1.9713,1.9713,1.9712,1.9712
GBPCAD,20080102,015400,1.9713,1.9715,1.9713,1.9715
GBPCAD,20080102,015500,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080102,015600,1.9716,1.9717,1.9716,1.9717
GBPCAD,20080102,015700,1.9717,1.9717,1.9715,1.9715
GBPCAD,20080102,015800,1.9714,1.9714,1.9714,1.9714
GBPCAD,20080102,015900,1.9714,1.9714,1.9714,1.9714
GBPCAD,20080102,020000,1.9714,1.9715,1.9714,1.9715
GBPCAD,20080102,020100,1.9716,1.9717,1.9716,1.9717
GBPCAD,20080102,020200,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080102,020300,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080102,020400,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080102,020500,1.9717,1.9717,1.9715,1.9715
GBPCAD,20080102,020600,1.9714,1.9714,1.9711,1.9711
GBPCAD,20080102,020700,1.9711,1.9711,1.9710,1.9710
GBPCAD,20080102,020800,1.9710,1.9710,1.9707,1.9707
GBPCAD,20080102,020900,1.9706,1.9706,1.9700,1.9700
GBPCAD,20080102,021000,1.9700,1.9700,1.9698,1.9698
GBPCAD,20080102,021100,1.9698,1.9700,1.9698,1.9700
GBPCAD,20080102,021200,1.9700,1.9700,1.9698,1.9698
GBPCAD,20080102,021300,1.9698,1.9698,1.9696,1.9696
GBPCAD,20080102,021400,1.9695,1.9695,1.9695,1.9695
GBPCAD,20080102,021500,1.9695,1.9695,1.9694,1.9694
GBPCAD,20080102,021600,1.9693,1.9693,1.9690,1.9690
GBPCAD,20080102,021700,1.9690,1.9690,1.9689,1.9689
GBPCAD,20080102,021800,1.9689,1.9691,1.9689,1.9691
GBPCAD,20080102,021900,1.9691,1.9691,1.9691,1.9691
GBPCAD,20080102,022000,1.9691,1.9691,1.9690,1.9690
GBPCAD,20080102,022100,1.9690,1.9690,1.9689,1.9689
GBPCAD,20080102,022200,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080102,022300,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080102,022400,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080102,022500,1.9687,1.9687,1.9680,1.9680
GBPCAD,20080102,022600,1.9679,1.9681,1.9677,1.9681
GBPCAD,20080102,022700,1.9684,1.9686,1.9684,1.9685
GBPCAD,20080102,022800,1.9685,1.9685,1.9683,1.9684
GBPCAD,20080102,022900,1.9684,1.9686,1.9684,1.9685
GBPCAD,20080102,023000,1.9684,1.9684,1.9682,1.9682
GBPCAD,20080102,023100,1.9681,1.9681,1.9679,1.9679
GBPCAD,20080102,023200,1.9679,1.9679,1.9676,1.9676
GBPCAD,20080102,023300,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080102,023400,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080102,023500,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080102,023600,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080102,023700,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080102,023800,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080102,023900,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080102,024000,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080102,024100,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080102,024200,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080102,024300,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080102,024400,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080102,024500,1.9671,1.9671,1.9670,1.9671
GBPCAD,20080102,024600,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080102,024700,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080102,024800,1.9674,1.9674,1.9672,1.9672
GBPCAD,20080102,024900,1.9672,1.9672,1.9671,1.9672
GBPCAD,20080102,025000,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080102,025100,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080102,025200,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080102,025300,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080102,025400,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080102,025500,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080102,025600,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080102,025700,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080102,025800,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080102,025900,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080102,030000,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080102,030100,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080102,030200,1.9669,1.9669,1.9668,1.9668
GBPCAD,20080102,030300,1.9668,1.9668,1.9665,1.9665
GBPCAD,20080102,030400,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080102,030500,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080102,030600,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080102,030700,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080102,030800,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080102,030900,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080102,031000,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080102,031100,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080102,031200,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080102,031300,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080102,031400,1.9657,1.9659,1.9657,1.9659
GBPCAD,20080102,031500,1.9661,1.9664,1.9661,1.9664
GBPCAD,20080102,031600,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080102,031700,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080102,031800,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080102,031900,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080102,032000,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080102,032100,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080102,032200,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080102,032300,1.9662,1.9662,1.9661,1.9662
GBPCAD,20080102,032400,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080102,032500,1.9662,1.9662,1.9660,1.9660
GBPCAD,20080102,032600,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080102,032700,1.9658,1.9658,1.9657,1.9658
GBPCAD,20080102,032800,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080102,032900,1.9659,1.9661,1.9659,1.9661
GBPCAD,20080102,033000,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080102,033100,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080102,033200,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080102,033300,1.9656,1.9661,1.9655,1.9661
GBPCAD,20080102,033400,1.9662,1.9666,1.9662,1.9666
GBPCAD,20080102,033500,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080102,033600,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080102,033700,1.9663,1.9663,1.9662,1.9663
GBPCAD,20080102,033800,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080102,033900,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080102,034000,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080102,034100,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080102,034200,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080102,034300,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080102,034400,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080102,034500,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080102,034600,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080102,034700,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080102,034800,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080102,034900,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080102,035000,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080102,035100,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080102,035200,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080102,035300,1.9663,1.9663,1.9662,1.9663
GBPCAD,20080102,035400,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080102,035500,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080102,035600,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080102,035700,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080102,035800,1.9665,1.9668,1.9665,1.9668
GBPCAD,20080102,035900,1.9670,1.9672,1.9670,1.9671
GBPCAD,20080102,040000,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080102,040100,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080102,040200,1.9667,1.9668,1.9667,1.9667
GBPCAD,20080102,040300,1.9666,1.9666,1.9664,1.9664
GBPCAD,20080102,040400,1.9664,1.9666,1.9664,1.9666
GBPCAD,20080102,040500,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080102,040600,1.9667,1.9669,1.9667,1.9669
GBPCAD,20080102,040700,1.9669,1.9670,1.9669,1.9670
GBPCAD,20080102,040800,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080102,040900,1.9671,1.9672,1.9671,1.9672
GBPCAD,20080102,041000,1.9675,1.9675,1.9671,1.9671
GBPCAD,20080102,041100,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080102,041200,1.9670,1.9672,1.9670,1.9672
GBPCAD,20080102,041300,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080102,041400,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080102,041500,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080102,041600,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080102,041700,1.9673,1.9674,1.9673,1.9673
GBPCAD,20080102,041800,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080102,041900,1.9674,1.9676,1.9674,1.9676
GBPCAD,20080102,042000,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080102,042100,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080102,042200,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080102,042300,1.9680,1.9681,1.9680,1.9681
GBPCAD,20080102,042400,1.9681,1.9683,1.9681,1.9683
GBPCAD,20080102,042500,1.9683,1.9683,1.9681,1.9681
GBPCAD,20080102,042600,1.9680,1.9680,1.9679,1.9680
GBPCAD,20080102,042700,1.9681,1.9682,1.9681,1.9682
GBPCAD,20080102,042800,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080102,042900,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080102,043000,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080102,043100,1.9681,1.9681,1.9679,1.9679
GBPCAD,20080102,043200,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080102,043300,1.9678,1.9680,1.9678,1.9680
GBPCAD,20080102,043400,1.9681,1.9682,1.9681,1.9682
GBPCAD,20080102,043500,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080102,043600,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080102,043700,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080102,043800,1.9682,1.9682,1.9676,1.9676
GBPCAD,20080102,043900,1.9674,1.9674,1.9668,1.9668
GBPCAD,20080102,044000,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080102,044100,1.9668,1.9668,1.9666,1.9666
GBPCAD,20080102,044200,1.9665,1.9665,1.9663,1.9663
GBPCAD,20080102,044300,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080102,044400,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080102,044500,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080102,044600,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080102,044700,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080102,044800,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080102,044900,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080102,045000,1.9664,1.9665,1.9664,1.9665
GBPCAD,20080102,045100,1.9665,1.9667,1.9665,1.9667
GBPCAD,20080102,045200,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080102,045300,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080102,045400,1.9667,1.9667,1.9667,1.9667
GBPCAD,20080102,045500,1.9667,1.9668,1.9664,1.9664
GBPCAD,20080102,045600,1.9664,1.9668,1.9664,1.9668
GBPCAD,20080102,045700,1.9669,1.9673,1.9669,1.9673
GBPCAD,20080102,045800,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080102,045900,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080102,050000,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080102,050100,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080102,050200,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080102,050300,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080102,050400,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080102,050500,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080102,050600,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080102,050700,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080102,050800,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080102,050900,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080102,051000,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080102,051100,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080102,051200,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080102,051300,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080102,051400,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080102,051500,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080102,051600,1.9675,1.9678,1.9675,1.9678
GBPCAD,20080102,051700,1.9678,1.9681,1.9678,1.9681
GBPCAD,20080102,051800,1.9683,1.9684,1.9682,1.9684
GBPCAD,20080102,051900,1.9684,1.9686,1.9684,1.9684
GBPCAD,20080102,052000,1.9685,1.9685,1.9683,1.9683
GBPCAD,20080102,052100,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080102,052200,1.9682,1.9682,1.9681,1.9682
GBPCAD,20080102,052300,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080102,052400,1.9683,1.9683,1.9683,1.9683
GBPCAD,20080102,052500,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080102,052600,1.9682,1.9683,1.9682,1.9683
GBPCAD,20080102,052700,1.9683,1.9684,1.9683,1.9684
GBPCAD,20080102,052800,1.9684,1.9684,1.9684,1.9684
GBPCAD,20080102,052900,1.9684,1.9689,1.9684,1.9689
GBPCAD,20080102,053000,1.9714,1.9719,1.9714,1.9714
GBPCAD,20080102,053100,1.9713,1.9714,1.9708,1.9714
GBPCAD,20080102,053200,1.9715,1.9729,1.9715,1.9729
GBPCAD,20080102,053300,1.9734,1.9749,1.9734,1.9749
GBPCAD,20080102,053400,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080102,053500,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080102,053600,1.9753,1.9758,1.9753,1.9758
GBPCAD,20080102,053700,1.9754,1.9754,1.9706,1.9706
GBPCAD,20080102,053800,1.9691,1.9691,1.9686,1.9686
GBPCAD,20080102,053900,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080102,054000,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080102,054100,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080102,054200,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080102,054300,1.9686,1.9686,1.9685,1.9686
GBPCAD,20080102,054400,1.9684,1.9684,1.9684,1.9684
GBPCAD,20080102,054500,1.9684,1.9684,1.9684,1.9684
GBPCAD,20080102,054600,1.9684,1.9684,1.9684,1.9684
GBPCAD,20080102,054700,1.9684,1.9684,1.9680,1.9680
GBPCAD,20080102,054800,1.9679,1.9679,1.9679,1.9679
GBPCAD,20080102,054900,1.9679,1.9680,1.9679,1.9680
GBPCAD,20080102,055000,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080102,055100,1.9679,1.9679,1.9678,1.9678
GBPCAD,20080102,055200,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080102,055300,1.9677,1.9679,1.9677,1.9679
GBPCAD,20080102,055400,1.9680,1.9681,1.9680,1.9681
GBPCAD,20080102,055500,1.9680,1.9680,1.9680,1.9680
GBPCAD,20080102,055600,1.9680,1.9680,1.9680,1.9680
GBPCAD,20080102,055700,1.9680,1.9681,1.9680,1.9681
GBPCAD,20080102,055800,1.9681,1.9681,1.9681,1.9681
GBPCAD,20080102,055900,1.9681,1.9684,1.9681,1.9684
GBPCAD,20080102,060000,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080102,060100,1.9685,1.9686,1.9685,1.9686
GBPCAD,20080102,060200,1.9686,1.9686,1.9685,1.9685
GBPCAD,20080102,060300,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080102,060400,1.9685,1.9686,1.9685,1.9686
GBPCAD,20080102,060500,1.9686,1.9686,1.9684,1.9684
GBPCAD,20080102,060600,1.9684,1.9686,1.9684,1.9686
GBPCAD,20080102,060700,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080102,060800,1.9687,1.9689,1.9687,1.9689
GBPCAD,20080102,060900,1.9690,1.9691,1.9690,1.9691
GBPCAD,20080102,061000,1.9691,1.9691,1.9690,1.9690
GBPCAD,20080102,061100,1.9690,1.9690,1.9690,1.9690
GBPCAD,20080102,061200,1.9690,1.9690,1.9690,1.9690
GBPCAD,20080102,061300,1.9690,1.9690,1.9688,1.9688
GBPCAD,20080102,061400,1.9687,1.9689,1.9687,1.9689
GBPCAD,20080102,061500,1.9690,1.9691,1.9690,1.9691
GBPCAD,20080102,061600,1.9691,1.9691,1.9691,1.9691
GBPCAD,20080102,061700,1.9690,1.9690,1.9687,1.9687
GBPCAD,20080102,061800,1.9687,1.9687,1.9680,1.9680
GBPCAD,20080102,061900,1.9679,1.9679,1.9676,1.9676
GBPCAD,20080102,062000,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080102,062100,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080102,062200,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080102,062300,1.9672,1.9674,1.9672,1.9674
GBPCAD,20080102,062400,1.9676,1.9678,1.9676,1.9678
GBPCAD,20080102,062500,1.9679,1.9680,1.9677,1.9677
GBPCAD,20080102,062600,1.9678,1.9680,1.9678,1.9680
GBPCAD,20080102,062700,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080102,062800,1.9679,1.9682,1.9679,1.9682
GBPCAD,20080102,062900,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080102,063000,1.9681,1.9681,1.9678,1.9678
GBPCAD,20080102,063100,1.9679,1.9679,1.9675,1.9676
GBPCAD,20080102,063200,1.9677,1.9686,1.9677,1.9683
GBPCAD,20080102,063300,1.9680,1.9680,1.9677,1.9677
GBPCAD,20080102,063400,1.9676,1.9678,1.9676,1.9678
GBPCAD,20080102,063500,1.9679,1.9689,1.9679,1.9688
GBPCAD,20080102,063600,1.9687,1.9688,1.9686,1.9688
GBPCAD,20080102,063700,1.9688,1.9688,1.9684,1.9684
GBPCAD,20080102,063800,1.9683,1.9684,1.9682,1.9682
GBPCAD,20080102,063900,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080102,064000,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080102,064100,1.9679,1.9679,1.9675,1.9675
GBPCAD,20080102,064200,1.9674,1.9674,1.9672,1.9672
GBPCAD,20080102,064300,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080102,064400,1.9672,1.9672,1.9669,1.9669
GBPCAD,20080102,064500,1.9669,1.9670,1.9669,1.9670
GBPCAD,20080102,064600,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080102,064700,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080102,064800,1.9667,1.9667,1.9662,1.9663
GBPCAD,20080102,064900,1.9664,1.9664,1.9662,1.9662
GBPCAD,20080102,065000,1.9662,1.9664,1.9662,1.9664
GBPCAD,20080102,065100,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080102,065200,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080102,065300,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080102,065400,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080102,065500,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080102,065600,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080102,065700,1.9664,1.9666,1.9664,1.9666
GBPCAD,20080102,065800,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080102,065900,1.9664,1.9664,1.9662,1.9662
GBPCAD,20080102,070000,1.9662,1.9662,1.9660,1.9660
GBPCAD,20080102,070100,1.9660,1.9660,1.9654,1.9654
GBPCAD,20080102,070200,1.9654,1.9656,1.9654,1.9655
GBPCAD,20080102,070300,1.9655,1.9655,1.9652,1.9652
GBPCAD,20080102,070400,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080102,070500,1.9650,1.9650,1.9644,1.9644
GBPCAD,20080102,070600,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080102,070700,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080102,070800,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080102,070900,1.9645,1.9645,1.9643,1.9643
GBPCAD,20080102,071000,1.9643,1.9643,1.9641,1.9641
GBPCAD,20080102,071100,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080102,071200,1.9641,1.9642,1.9640,1.9642
GBPCAD,20080102,071300,1.9643,1.9646,1.9643,1.9646
GBPCAD,20080102,071400,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080102,071500,1.9644,1.9644,1.9642,1.9642
GBPCAD,20080102,071600,1.9641,1.9641,1.9639,1.9639
GBPCAD,20080102,071700,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080102,071800,1.9640,1.9642,1.9640,1.9642
GBPCAD,20080102,071900,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080102,072000,1.9645,1.9647,1.9645,1.9647
GBPCAD,20080102,072100,1.9648,1.9650,1.9648,1.9650
GBPCAD,20080102,072200,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080102,072300,1.9648,1.9648,1.9646,1.9646
GBPCAD,20080102,072400,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080102,072500,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080102,072600,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080102,072700,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080102,072800,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080102,072900,1.9643,1.9643,1.9640,1.9640
GBPCAD,20080102,073000,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080102,073100,1.9640,1.9640,1.9639,1.9640
GBPCAD,20080102,073200,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080102,073300,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080102,073400,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080102,073500,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080102,073600,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080102,073700,1.9645,1.9645,1.9643,1.9643
GBPCAD,20080102,073800,1.9643,1.9648,1.9643,1.9648
GBPCAD,20080102,073900,1.9650,1.9654,1.9650,1.9654
GBPCAD,20080102,074000,1.9654,1.9655,1.9653,1.9655
GBPCAD,20080102,074100,1.9655,1.9658,1.9655,1.9657
GBPCAD,20080102,074200,1.9657,1.9657,1.9655,1.9655
GBPCAD,20080102,074300,1.9654,1.9657,1.9654,1.9657
GBPCAD,20080102,074400,1.9657,1.9660,1.9657,1.9660
GBPCAD,20080102,074500,1.9659,1.9661,1.9658,1.9658
GBPCAD,20080102,074600,1.9657,1.9657,1.9651,1.9651
GBPCAD,20080102,074700,1.9652,1.9655,1.9652,1.9655
GBPCAD,20080102,074800,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080102,074900,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080102,075000,1.9657,1.9663,1.9657,1.9663
GBPCAD,20080102,075100,1.9664,1.9668,1.9664,1.9668
GBPCAD,20080102,075200,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080102,075300,1.9668,1.9668,1.9662,1.9664
GBPCAD,20080102,075400,1.9666,1.9673,1.9666,1.9673
GBPCAD,20080102,075500,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080102,075600,1.9673,1.9673,1.9671,1.9671
GBPCAD,20080102,075700,1.9672,1.9672,1.9670,1.9670
GBPCAD,20080102,075800,1.9671,1.9674,1.9671,1.9674
GBPCAD,20080102,075900,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080102,080000,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080102,080100,1.9673,1.9676,1.9673,1.9676
GBPCAD,20080102,080200,1.9678,1.9680,1.9676,1.9676
GBPCAD,20080102,080300,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080102,080400,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080102,080500,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080102,080600,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080102,080700,1.9677,1.9681,1.9677,1.9681
GBPCAD,20080102,080800,1.9682,1.9684,1.9682,1.9684
GBPCAD,20080102,080900,1.9685,1.9689,1.9685,1.9689
GBPCAD,20080102,081000,1.9690,1.9691,1.9690,1.9690
GBPCAD,20080102,081100,1.9690,1.9690,1.9687,1.9687
GBPCAD,20080102,081200,1.9687,1.9687,1.9686,1.9686
GBPCAD,20080102,081300,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080102,081400,1.9685,1.9685,1.9682,1.9682
GBPCAD,20080102,081500,1.9682,1.9685,1.9682,1.9685
GBPCAD,20080102,081600,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080102,081700,1.9688,1.9695,1.9688,1.9695
GBPCAD,20080102,081800,1.9697,1.9699,1.9697,1.9699
GBPCAD,20080102,081900,1.9698,1.9698,1.9696,1.9696
GBPCAD,20080102,082000,1.9697,1.9704,1.9697,1.9704
GBPCAD,20080102,082100,1.9705,1.9720,1.9705,1.9720
GBPCAD,20080102,082200,1.9721,1.9726,1.9716,1.9716
GBPCAD,20080102,082300,1.9715,1.9715,1.9713,1.9713
GBPCAD,20080102,082400,1.9714,1.9719,1.9714,1.9718
GBPCAD,20080102,082500,1.9717,1.9717,1.9712,1.9712
GBPCAD,20080102,082600,1.9711,1.9711,1.9705,1.9705
GBPCAD,20080102,082700,1.9704,1.9704,1.9697,1.9697
GBPCAD,20080102,082800,1.9696,1.9696,1.9694,1.9694
GBPCAD,20080102,082900,1.9694,1.9694,1.9681,1.9681
GBPCAD,20080102,083000,1.9680,1.9687,1.9680,1.9687
GBPCAD,20080102,083100,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080102,083200,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080102,083300,1.9688,1.9688,1.9687,1.9687
GBPCAD,20080102,083400,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080102,083500,1.9687,1.9687,1.9686,1.9686
GBPCAD,20080102,083600,1.9686,1.9686,1.9684,1.9684
GBPCAD,20080102,083700,1.9683,1.9683,1.9681,1.9681
GBPCAD,20080102,083800,1.9680,1.9682,1.9680,1.9680
GBPCAD,20080102,083900,1.9679,1.9679,1.9678,1.9678
GBPCAD,20080102,084000,1.9678,1.9678,1.9675,1.9675
GBPCAD,20080102,084100,1.9675,1.9675,1.9672,1.9672
GBPCAD,20080102,084200,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080102,084300,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080102,084400,1.9671,1.9672,1.9671,1.9671
GBPCAD,20080102,084500,1.9671,1.9671,1.9669,1.9670
GBPCAD,20080102,084600,1.9669,1.9669,1.9668,1.9668
GBPCAD,20080102,084700,1.9667,1.9667,1.9660,1.9660
GBPCAD,20080102,084800,1.9658,1.9658,1.9653,1.9656
GBPCAD,20080102,084900,1.9657,1.9657,1.9647,1.9647
GBPCAD,20080102,085000,1.9646,1.9652,1.9645,1.9652
GBPCAD,20080102,085100,1.9653,1.9664,1.9653,1.9664
GBPCAD,20080102,085200,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080102,085300,1.9664,1.9665,1.9663,1.9663
GBPCAD,20080102,085400,1.9663,1.9676,1.9663,1.9675
GBPCAD,20080102,085500,1.9674,1.9674,1.9670,1.9671
GBPCAD,20080102,085600,1.9671,1.9671,1.9668,1.9668
GBPCAD,20080102,085700,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080102,085800,1.9667,1.9671,1.9667,1.9671
GBPCAD,20080102,085900,1.9673,1.9674,1.9672,1.9673
GBPCAD,20080102,090000,1.9674,1.9674,1.9669,1.9669
GBPCAD,20080102,090100,1.9668,1.9668,1.9646,1.9646
GBPCAD,20080102,090200,1.9643,1.9643,1.9634,1.9634
GBPCAD,20080102,090300,1.9632,1.9632,1.9628,1.9632
GBPCAD,20080102,090400,1.9632,1.9634,1.9631,1.9631
GBPCAD,20080102,090500,1.9629,1.9629,1.9627,1.9628
GBPCAD,20080102,090600,1.9627,1.9632,1.9627,1.9632
GBPCAD,20080102,090700,1.9633,1.9635,1.9632,1.9635
GBPCAD,20080102,090800,1.9637,1.9640,1.9637,1.9639
GBPCAD,20080102,090900,1.9640,1.9643,1.9640,1.9643
GBPCAD,20080102,091000,1.9642,1.9642,1.9638,1.9638
GBPCAD,20080102,091100,1.9638,1.9638,1.9632,1.9632
GBPCAD,20080102,091200,1.9632,1.9632,1.9627,1.9627
GBPCAD,20080102,091300,1.9626,1.9626,1.9608,1.9610
GBPCAD,20080102,091400,1.9611,1.9618,1.9611,1.9618
GBPCAD,20080102,091500,1.9619,1.9622,1.9618,1.9622
GBPCAD,20080102,091600,1.9624,1.9633,1.9624,1.9633
GBPCAD,20080102,091700,1.9634,1.9637,1.9634,1.9637
GBPCAD,20080102,091800,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080102,091900,1.9636,1.9636,1.9631,1.9631
GBPCAD,20080102,092000,1.9629,1.9629,1.9621,1.9621
GBPCAD,20080102,092100,1.9622,1.9625,1.9622,1.9624
GBPCAD,20080102,092200,1.9624,1.9624,1.9623,1.9623
GBPCAD,20080102,092300,1.9623,1.9627,1.9622,1.9627
GBPCAD,20080102,092400,1.9629,1.9629,1.9627,1.9627
GBPCAD,20080102,092500,1.9626,1.9626,1.9625,1.9625
GBPCAD,20080102,092600,1.9624,1.9624,1.9623,1.9623
GBPCAD,20080102,092700,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080102,092800,1.9625,1.9627,1.9625,1.9627
GBPCAD,20080102,092900,1.9628,1.9630,1.9628,1.9629
GBPCAD,20080102,093000,1.9630,1.9633,1.9630,1.9633
GBPCAD,20080102,093100,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080102,093200,1.9636,1.9641,1.9636,1.9641
GBPCAD,20080102,093300,1.9639,1.9639,1.9636,1.9638
GBPCAD,20080102,093400,1.9640,1.9642,1.9640,1.9642
GBPCAD,20080102,093500,1.9642,1.9642,1.9629,1.9629
GBPCAD,20080102,093600,1.9627,1.9633,1.9626,1.9633
GBPCAD,20080102,093700,1.9634,1.9634,1.9631,1.9632
GBPCAD,20080102,093800,1.9632,1.9637,1.9631,1.9637
GBPCAD,20080102,093900,1.9638,1.9638,1.9626,1.9628
GBPCAD,20080102,094000,1.9629,1.9629,1.9627,1.9628
GBPCAD,20080102,094100,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080102,094200,1.9627,1.9627,1.9622,1.9623
GBPCAD,20080102,094300,1.9624,1.9627,1.9622,1.9622
GBPCAD,20080102,094400,1.9622,1.9622,1.9621,1.9621
GBPCAD,20080102,094500,1.9622,1.9628,1.9622,1.9628
GBPCAD,20080102,094600,1.9629,1.9631,1.9629,1.9630
GBPCAD,20080102,094700,1.9630,1.9630,1.9626,1.9626
GBPCAD,20080102,094800,1.9624,1.9624,1.9617,1.9617
GBPCAD,20080102,094900,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080102,095000,1.9617,1.9617,1.9608,1.9608
GBPCAD,20080102,095100,1.9607,1.9607,1.9601,1.9604
GBPCAD,20080102,095200,1.9606,1.9614,1.9606,1.9614
GBPCAD,20080102,095300,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080102,095400,1.9614,1.9618,1.9614,1.9618
GBPCAD,20080102,095500,1.9618,1.9618,1.9617,1.9618
GBPCAD,20080102,095600,1.9617,1.9617,1.9610,1.9610
GBPCAD,20080102,095700,1.9609,1.9614,1.9609,1.9614
GBPCAD,20080102,095800,1.9614,1.9614,1.9613,1.9613
GBPCAD,20080102,095900,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080102,100000,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080102,100100,1.9616,1.9620,1.9616,1.9620
GBPCAD,20080102,100200,1.9622,1.9626,1.9622,1.9624
GBPCAD,20080102,100300,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080102,100400,1.9622,1.9623,1.9622,1.9623
GBPCAD,20080102,100500,1.9622,1.9622,1.9620,1.9622
GBPCAD,20080102,100600,1.9622,1.9622,1.9618,1.9618
GBPCAD,20080102,100700,1.9617,1.9617,1.9604,1.9604
GBPCAD,20080102,100800,1.9602,1.9602,1.9595,1.9596
GBPCAD,20080102,100900,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080102,101000,1.9597,1.9603,1.9597,1.9603
GBPCAD,20080102,101100,1.9604,1.9606,1.9604,1.9606
GBPCAD,20080102,101200,1.9607,1.9613,1.9607,1.9613
GBPCAD,20080102,101300,1.9614,1.9625,1.9614,1.9625
GBPCAD,20080102,101400,1.9626,1.9640,1.9626,1.9632
GBPCAD,20080102,101500,1.9629,1.9629,1.9626,1.9629
GBPCAD,20080102,101600,1.9628,1.9628,1.9617,1.9617
GBPCAD,20080102,101700,1.9616,1.9622,1.9616,1.9622
GBPCAD,20080102,101800,1.9623,1.9628,1.9623,1.9628
GBPCAD,20080102,101900,1.9626,1.9626,1.9623,1.9624
GBPCAD,20080102,102000,1.9624,1.9628,1.9624,1.9628
GBPCAD,20080102,102100,1.9629,1.9629,1.9627,1.9627
GBPCAD,20080102,102200,1.9627,1.9628,1.9627,1.9628
GBPCAD,20080102,102300,1.9629,1.9632,1.9629,1.9631
GBPCAD,20080102,102400,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080102,102500,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080102,102600,1.9628,1.9630,1.9628,1.9629
GBPCAD,20080102,102700,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080102,102800,1.9629,1.9629,1.9624,1.9624
GBPCAD,20080102,102900,1.9625,1.9629,1.9625,1.9629
GBPCAD,20080102,103000,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080102,103100,1.9628,1.9628,1.9624,1.9624
GBPCAD,20080102,103200,1.9624,1.9625,1.9624,1.9624
GBPCAD,20080102,103300,1.9623,1.9623,1.9614,1.9614
GBPCAD,20080102,103400,1.9613,1.9625,1.9612,1.9625
GBPCAD,20080102,103500,1.9624,1.9624,1.9617,1.9617
GBPCAD,20080102,103600,1.9617,1.9618,1.9617,1.9617
GBPCAD,20080102,103700,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080102,103800,1.9617,1.9619,1.9617,1.9619
GBPCAD,20080102,103900,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080102,104000,1.9620,1.9622,1.9620,1.9621
GBPCAD,20080102,104100,1.9620,1.9620,1.9617,1.9617
GBPCAD,20080102,104200,1.9615,1.9615,1.9613,1.9614
GBPCAD,20080102,104300,1.9613,1.9613,1.9603,1.9603
GBPCAD,20080102,104400,1.9602,1.9608,1.9602,1.9608
GBPCAD,20080102,104500,1.9609,1.9611,1.9609,1.9611
GBPCAD,20080102,104600,1.9611,1.9611,1.9610,1.9610
GBPCAD,20080102,104700,1.9608,1.9608,1.9606,1.9606
GBPCAD,20080102,104800,1.9606,1.9606,1.9603,1.9603
GBPCAD,20080102,104900,1.9604,1.9606,1.9603,1.9603
GBPCAD,20080102,105000,1.9602,1.9605,1.9602,1.9605
GBPCAD,20080102,105100,1.9605,1.9605,1.9602,1.9603
GBPCAD,20080102,105200,1.9603,1.9608,1.9603,1.9608
GBPCAD,20080102,105300,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080102,105400,1.9607,1.9607,1.9605,1.9605
GBPCAD,20080102,105500,1.9604,1.9604,1.9599,1.9599
GBPCAD,20080102,105600,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080102,105700,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080102,105800,1.9594,1.9594,1.9593,1.9593
GBPCAD,20080102,105900,1.9594,1.9594,1.9592,1.9592
GBPCAD,20080102,110000,1.9591,1.9591,1.9586,1.9586
GBPCAD,20080102,110100,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080102,110200,1.9585,1.9585,1.9581,1.9581
GBPCAD,20080102,110300,1.9580,1.9580,1.9576,1.9576
GBPCAD,20080102,110400,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080102,110500,1.9578,1.9580,1.9578,1.9580
GBPCAD,20080102,110600,1.9581,1.9583,1.9581,1.9583
GBPCAD,20080102,110700,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080102,110800,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080102,110900,1.9585,1.9586,1.9585,1.9585
GBPCAD,20080102,111000,1.9584,1.9584,1.9578,1.9578
GBPCAD,20080102,111100,1.9577,1.9578,1.9577,1.9578
GBPCAD,20080102,111200,1.9580,1.9580,1.9576,1.9576
GBPCAD,20080102,111300,1.9575,1.9575,1.9571,1.9571
GBPCAD,20080102,111400,1.9570,1.9570,1.9566,1.9570
GBPCAD,20080102,111500,1.9569,1.9570,1.9568,1.9570
GBPCAD,20080102,111600,1.9570,1.9575,1.9570,1.9575
GBPCAD,20080102,111700,1.9574,1.9574,1.9569,1.9569
GBPCAD,20080102,111800,1.9568,1.9568,1.9564,1.9564
GBPCAD,20080102,111900,1.9564,1.9566,1.9561,1.9561
GBPCAD,20080102,112000,1.9560,1.9560,1.9555,1.9555
GBPCAD,20080102,112100,1.9554,1.9554,1.9552,1.9553
GBPCAD,20080102,112200,1.9554,1.9556,1.9554,1.9556
GBPCAD,20080102,112300,1.9556,1.9560,1.9556,1.9560
GBPCAD,20080102,112400,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080102,112500,1.9559,1.9559,1.9557,1.9557
GBPCAD,20080102,112600,1.9558,1.9560,1.9558,1.9560
GBPCAD,20080102,112700,1.9561,1.9561,1.9558,1.9558
GBPCAD,20080102,112800,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080102,112900,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080102,113000,1.9557,1.9558,1.9556,1.9556
GBPCAD,20080102,113100,1.9555,1.9555,1.9553,1.9554
GBPCAD,20080102,113200,1.9553,1.9553,1.9551,1.9551
GBPCAD,20080102,113300,1.9552,1.9552,1.9550,1.9550
GBPCAD,20080102,113400,1.9549,1.9549,1.9547,1.9547
GBPCAD,20080102,113500,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080102,113600,1.9547,1.9548,1.9547,1.9547
GBPCAD,20080102,113700,1.9548,1.9553,1.9548,1.9553
GBPCAD,20080102,113800,1.9554,1.9554,1.9550,1.9550
GBPCAD,20080102,113900,1.9550,1.9551,1.9550,1.9550
GBPCAD,20080102,114000,1.9551,1.9552,1.9551,1.9552
GBPCAD,20080102,114100,1.9553,1.9556,1.9553,1.9556
GBPCAD,20080102,114200,1.9557,1.9561,1.9557,1.9561
GBPCAD,20080102,114300,1.9561,1.9563,1.9561,1.9563
GBPCAD,20080102,114400,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080102,114500,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080102,114600,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080102,114700,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080102,114800,1.9566,1.9568,1.9566,1.9568
GBPCAD,20080102,114900,1.9569,1.9571,1.9569,1.9571
GBPCAD,20080102,115000,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080102,115100,1.9571,1.9571,1.9568,1.9568
GBPCAD,20080102,115200,1.9568,1.9570,1.9568,1.9570
GBPCAD,20080102,115300,1.9571,1.9571,1.9570,1.9571
GBPCAD,20080102,115400,1.9573,1.9579,1.9573,1.9579
GBPCAD,20080102,115500,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080102,115600,1.9577,1.9577,1.9575,1.9575
GBPCAD,20080102,115700,1.9575,1.9578,1.9575,1.9578
GBPCAD,20080102,115800,1.9578,1.9578,1.9575,1.9575
GBPCAD,20080102,115900,1.9573,1.9573,1.9569,1.9569
GBPCAD,20080102,120000,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080102,120100,1.9570,1.9573,1.9570,1.9572
GBPCAD,20080102,120200,1.9571,1.9571,1.9570,1.9570
GBPCAD,20080102,120300,1.9571,1.9571,1.9569,1.9569
GBPCAD,20080102,120400,1.9570,1.9572,1.9570,1.9572
GBPCAD,20080102,120500,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080102,120600,1.9574,1.9576,1.9574,1.9576
GBPCAD,20080102,120700,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080102,120800,1.9575,1.9580,1.9575,1.9580
GBPCAD,20080102,120900,1.9581,1.9584,1.9581,1.9584
GBPCAD,20080102,121000,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080102,121100,1.9586,1.9589,1.9586,1.9589
GBPCAD,20080102,121200,1.9588,1.9588,1.9585,1.9585
GBPCAD,20080102,121300,1.9585,1.9585,1.9583,1.9583
GBPCAD,20080102,121400,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080102,121500,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080102,121600,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080102,121700,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080102,121800,1.9585,1.9596,1.9585,1.9596
GBPCAD,20080102,121900,1.9601,1.9613,1.9601,1.9613
GBPCAD,20080102,122000,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080102,122100,1.9615,1.9618,1.9615,1.9617
GBPCAD,20080102,122200,1.9617,1.9617,1.9616,1.9616
GBPCAD,20080102,122300,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080102,122400,1.9615,1.9615,1.9612,1.9612
GBPCAD,20080102,122500,1.9611,1.9611,1.9609,1.9609
GBPCAD,20080102,122600,1.9608,1.9608,1.9603,1.9603
GBPCAD,20080102,122700,1.9604,1.9605,1.9604,1.9604
GBPCAD,20080102,122800,1.9604,1.9604,1.9603,1.9603
GBPCAD,20080102,122900,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080102,123000,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080102,123100,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080102,123200,1.9604,1.9604,1.9602,1.9602
GBPCAD,20080102,123300,1.9601,1.9601,1.9600,1.9601
GBPCAD,20080102,123400,1.9602,1.9604,1.9602,1.9604
GBPCAD,20080102,123500,1.9604,1.9605,1.9604,1.9605
GBPCAD,20080102,123600,1.9605,1.9607,1.9605,1.9607
GBPCAD,20080102,123700,1.9608,1.9610,1.9608,1.9610
GBPCAD,20080102,123800,1.9610,1.9612,1.9610,1.9612
GBPCAD,20080102,123900,1.9612,1.9612,1.9612,1.9612
GBPCAD,20080102,124000,1.9612,1.9612,1.9611,1.9611
GBPCAD,20080102,124100,1.9610,1.9612,1.9610,1.9612
GBPCAD,20080102,124200,1.9615,1.9624,1.9615,1.9619
GBPCAD,20080102,124300,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080102,124400,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080102,124500,1.9617,1.9621,1.9617,1.9621
GBPCAD,20080102,124600,1.9622,1.9624,1.9622,1.9622
GBPCAD,20080102,124700,1.9621,1.9624,1.9621,1.9624
GBPCAD,20080102,124800,1.9625,1.9628,1.9625,1.9628
GBPCAD,20080102,124900,1.9629,1.9629,1.9626,1.9627
GBPCAD,20080102,125000,1.9628,1.9628,1.9626,1.9626
GBPCAD,20080102,125100,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080102,125200,1.9624,1.9624,1.9621,1.9621
GBPCAD,20080102,125300,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080102,125400,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080102,125500,1.9622,1.9622,1.9621,1.9622
GBPCAD,20080102,125600,1.9621,1.9622,1.9620,1.9620
GBPCAD,20080102,125700,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080102,125800,1.9617,1.9617,1.9616,1.9616
GBPCAD,20080102,125900,1.9616,1.9616,1.9614,1.9614
GBPCAD,20080102,130000,1.9613,1.9613,1.9610,1.9610
GBPCAD,20080102,130100,1.9609,1.9612,1.9607,1.9611
GBPCAD,20080102,130200,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080102,130300,1.9612,1.9614,1.9612,1.9614
GBPCAD,20080102,130400,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080102,130500,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080102,130600,1.9616,1.9621,1.9616,1.9621
GBPCAD,20080102,130700,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080102,130800,1.9620,1.9620,1.9620,1.9620
GBPCAD,20080102,130900,1.9620,1.9625,1.9620,1.9625
GBPCAD,20080102,131000,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080102,131100,1.9626,1.9627,1.9626,1.9627
GBPCAD,20080102,131200,1.9626,1.9626,1.9625,1.9625
GBPCAD,20080102,131300,1.9625,1.9625,1.9624,1.9625
GBPCAD,20080102,131400,1.9624,1.9624,1.9616,1.9616
GBPCAD,20080102,131500,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080102,131600,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080102,131700,1.9614,1.9614,1.9612,1.9612
GBPCAD,20080102,131800,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080102,131900,1.9613,1.9613,1.9612,1.9613
GBPCAD,20080102,132000,1.9615,1.9618,1.9615,1.9617
GBPCAD,20080102,132100,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080102,132200,1.9618,1.9622,1.9618,1.9622
GBPCAD,20080102,132300,1.9624,1.9626,1.9624,1.9626
GBPCAD,20080102,132400,1.9626,1.9626,1.9622,1.9622
GBPCAD,20080102,132500,1.9620,1.9620,1.9615,1.9615
GBPCAD,20080102,132600,1.9614,1.9614,1.9611,1.9611
GBPCAD,20080102,132700,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080102,132800,1.9612,1.9612,1.9610,1.9610
GBPCAD,20080102,132900,1.9609,1.9609,1.9608,1.9608
GBPCAD,20080102,133000,1.9608,1.9609,1.9607,1.9607
GBPCAD,20080102,133100,1.9607,1.9612,1.9607,1.9612
GBPCAD,20080102,133200,1.9613,1.9613,1.9612,1.9613
GBPCAD,20080102,133300,1.9613,1.9613,1.9613,1.9613
GBPCAD,20080102,133400,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080102,133500,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080102,133600,1.9616,1.9618,1.9616,1.9618
GBPCAD,20080102,133700,1.9619,1.9619,1.9615,1.9615
GBPCAD,20080102,133800,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080102,133900,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080102,134000,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080102,134100,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080102,134200,1.9619,1.9627,1.9619,1.9627
GBPCAD,20080102,134300,1.9627,1.9627,1.9618,1.9618
GBPCAD,20080102,134400,1.9617,1.9617,1.9612,1.9614
GBPCAD,20080102,134500,1.9614,1.9614,1.9612,1.9612
GBPCAD,20080102,134600,1.9612,1.9612,1.9611,1.9611
GBPCAD,20080102,134700,1.9612,1.9612,1.9612,1.9612
GBPCAD,20080102,134800,1.9612,1.9613,1.9612,1.9613
GBPCAD,20080102,134900,1.9613,1.9614,1.9613,1.9613
GBPCAD,20080102,135000,1.9613,1.9613,1.9612,1.9612
GBPCAD,20080102,135100,1.9612,1.9612,1.9607,1.9607
GBPCAD,20080102,135200,1.9606,1.9608,1.9606,1.9607
GBPCAD,20080102,135300,1.9606,1.9606,1.9597,1.9597
GBPCAD,20080102,135400,1.9596,1.9598,1.9596,1.9598
GBPCAD,20080102,135500,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080102,135600,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080102,135700,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080102,135800,1.9597,1.9597,1.9594,1.9594
GBPCAD,20080102,135900,1.9592,1.9592,1.9590,1.9590
GBPCAD,20080102,140000,1.9590,1.9592,1.9590,1.9592
GBPCAD,20080102,140100,1.9592,1.9592,1.9591,1.9591
GBPCAD,20080102,140200,1.9590,1.9590,1.9587,1.9587
GBPCAD,20080102,140300,1.9586,1.9587,1.9586,1.9587
GBPCAD,20080102,140400,1.9587,1.9591,1.9587,1.9591
GBPCAD,20080102,140500,1.9592,1.9595,1.9592,1.9595
GBPCAD,20080102,140600,1.9594,1.9594,1.9592,1.9592
GBPCAD,20080102,140700,1.9591,1.9591,1.9590,1.9591
GBPCAD,20080102,140800,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080102,140900,1.9589,1.9589,1.9588,1.9589
GBPCAD,20080102,141000,1.9588,1.9588,1.9584,1.9584
GBPCAD,20080102,141100,1.9583,1.9583,1.9576,1.9576
GBPCAD,20080102,141200,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080102,141300,1.9573,1.9573,1.9570,1.9570
GBPCAD,20080102,141400,1.9569,1.9571,1.9569,1.9571
GBPCAD,20080102,141500,1.9573,1.9574,1.9570,1.9570
GBPCAD,20080102,141600,1.9571,1.9573,1.9568,1.9568
GBPCAD,20080102,141700,1.9567,1.9569,1.9565,1.9569
GBPCAD,20080102,141800,1.9569,1.9569,1.9567,1.9567
GBPCAD,20080102,141900,1.9566,1.9569,1.9565,1.9569
GBPCAD,20080102,142000,1.9571,1.9573,1.9570,1.9573
GBPCAD,20080102,142100,1.9574,1.9577,1.9574,1.9577
GBPCAD,20080102,142200,1.9577,1.9579,1.9576,1.9578
GBPCAD,20080102,142300,1.9577,1.9578,1.9573,1.9575
GBPCAD,20080102,142400,1.9574,1.9574,1.9569,1.9569
GBPCAD,20080102,142500,1.9568,1.9568,1.9566,1.9567
GBPCAD,20080102,142600,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080102,142700,1.9567,1.9575,1.9567,1.9575
GBPCAD,20080102,142800,1.9575,1.9575,1.9569,1.9569
GBPCAD,20080102,142900,1.9569,1.9570,1.9569,1.9569
GBPCAD,20080102,143000,1.9568,1.9568,1.9556,1.9556
GBPCAD,20080102,143100,1.9555,1.9561,1.9555,1.9561
GBPCAD,20080102,143200,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080102,143300,1.9564,1.9567,1.9564,1.9567
GBPCAD,20080102,143400,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080102,143500,1.9564,1.9564,1.9562,1.9563
GBPCAD,20080102,143600,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080102,143700,1.9561,1.9561,1.9557,1.9557
GBPCAD,20080102,143800,1.9556,1.9556,1.9553,1.9553
GBPCAD,20080102,143900,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080102,144000,1.9552,1.9552,1.9546,1.9546
GBPCAD,20080102,144100,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080102,144200,1.9549,1.9550,1.9548,1.9550
GBPCAD,20080102,144300,1.9551,1.9553,1.9551,1.9553
GBPCAD,20080102,144400,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080102,144500,1.9554,1.9556,1.9553,1.9556
GBPCAD,20080102,144600,1.9557,1.9566,1.9557,1.9566
GBPCAD,20080102,144700,1.9568,1.9571,1.9568,1.9571
GBPCAD,20080102,144800,1.9570,1.9571,1.9569,1.9570
GBPCAD,20080102,144900,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080102,145000,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080102,145100,1.9569,1.9570,1.9569,1.9570
GBPCAD,20080102,145200,1.9571,1.9572,1.9571,1.9571
GBPCAD,20080102,145300,1.9571,1.9571,1.9569,1.9569
GBPCAD,20080102,145400,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080102,145500,1.9568,1.9568,1.9567,1.9568
GBPCAD,20080102,145600,1.9569,1.9570,1.9569,1.9570
GBPCAD,20080102,145700,1.9570,1.9571,1.9569,1.9571
GBPCAD,20080102,145800,1.9571,1.9578,1.9571,1.9578
GBPCAD,20080102,145900,1.9577,1.9578,1.9575,1.9575
GBPCAD,20080102,150000,1.9575,1.9580,1.9572,1.9580
GBPCAD,20080102,150100,1.9583,1.9601,1.9583,1.9601
GBPCAD,20080102,150200,1.9602,1.9602,1.9588,1.9588
GBPCAD,20080102,150300,1.9585,1.9587,1.9584,1.9586
GBPCAD,20080102,150400,1.9587,1.9590,1.9587,1.9590
GBPCAD,20080102,150500,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080102,150600,1.9592,1.9592,1.9590,1.9591
GBPCAD,20080102,150700,1.9592,1.9598,1.9592,1.9597
GBPCAD,20080102,150800,1.9595,1.9598,1.9593,1.9598
GBPCAD,20080102,150900,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080102,151000,1.9599,1.9603,1.9599,1.9603
GBPCAD,20080102,151100,1.9604,1.9612,1.9604,1.9612
GBPCAD,20080102,151200,1.9614,1.9617,1.9614,1.9615
GBPCAD,20080102,151300,1.9616,1.9616,1.9610,1.9610
GBPCAD,20080102,151400,1.9609,1.9612,1.9609,1.9612
GBPCAD,20080102,151500,1.9613,1.9614,1.9612,1.9612
GBPCAD,20080102,151600,1.9610,1.9610,1.9608,1.9610
GBPCAD,20080102,151700,1.9611,1.9611,1.9609,1.9609
GBPCAD,20080102,151800,1.9609,1.9609,1.9606,1.9606
GBPCAD,20080102,151900,1.9604,1.9607,1.9602,1.9607
GBPCAD,20080102,152000,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080102,152100,1.9607,1.9608,1.9606,1.9608
GBPCAD,20080102,152200,1.9609,1.9612,1.9609,1.9612
GBPCAD,20080102,152300,1.9612,1.9614,1.9612,1.9614
GBPCAD,20080102,152400,1.9614,1.9620,1.9613,1.9620
GBPCAD,20080102,152500,1.9623,1.9645,1.9623,1.9645
GBPCAD,20080102,152600,1.9644,1.9644,1.9636,1.9636
GBPCAD,20080102,152700,1.9635,1.9649,1.9635,1.9649
GBPCAD,20080102,152800,1.9650,1.9650,1.9643,1.9643
GBPCAD,20080102,152900,1.9642,1.9643,1.9639,1.9642
GBPCAD,20080102,153000,1.9640,1.9640,1.9632,1.9636
GBPCAD,20080102,153100,1.9634,1.9634,1.9626,1.9626
GBPCAD,20080102,153200,1.9625,1.9625,1.9619,1.9619
GBPCAD,20080102,153300,1.9619,1.9622,1.9619,1.9622
GBPCAD,20080102,153400,1.9621,1.9621,1.9618,1.9618
GBPCAD,20080102,153500,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080102,153600,1.9618,1.9621,1.9618,1.9621
GBPCAD,20080102,153700,1.9621,1.9621,1.9618,1.9618
GBPCAD,20080102,153800,1.9619,1.9624,1.9619,1.9624
GBPCAD,20080102,153900,1.9625,1.9633,1.9625,1.9633
GBPCAD,20080102,154000,1.9635,1.9636,1.9635,1.9635
GBPCAD,20080102,154100,1.9633,1.9633,1.9624,1.9626
GBPCAD,20080102,154200,1.9625,1.9629,1.9625,1.9629
GBPCAD,20080102,154300,1.9628,1.9628,1.9625,1.9625
GBPCAD,20080102,154400,1.9625,1.9627,1.9623,1.9626
GBPCAD,20080102,154500,1.9625,1.9625,1.9614,1.9614
GBPCAD,20080102,154600,1.9613,1.9613,1.9611,1.9611
GBPCAD,20080102,154700,1.9612,1.9615,1.9612,1.9615
GBPCAD,20080102,154800,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080102,154900,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080102,155000,1.9615,1.9618,1.9615,1.9617
GBPCAD,20080102,155100,1.9616,1.9617,1.9616,1.9616
GBPCAD,20080102,155200,1.9615,1.9615,1.9609,1.9609
GBPCAD,20080102,155300,1.9608,1.9608,1.9606,1.9606
GBPCAD,20080102,155400,1.9605,1.9610,1.9604,1.9608
GBPCAD,20080102,155500,1.9607,1.9608,1.9606,1.9607
GBPCAD,20080102,155600,1.9608,1.9608,1.9594,1.9594
GBPCAD,20080102,155700,1.9595,1.9596,1.9584,1.9584
GBPCAD,20080102,155800,1.9583,1.9588,1.9583,1.9588
GBPCAD,20080102,155900,1.9589,1.9599,1.9589,1.9599
GBPCAD,20080102,160000,1.9602,1.9608,1.9602,1.9606
GBPCAD,20080102,160100,1.9610,1.9615,1.9610,1.9613
GBPCAD,20080102,160200,1.9612,1.9617,1.9611,1.9617
GBPCAD,20080102,160300,1.9619,1.9626,1.9619,1.9620
GBPCAD,20080102,160400,1.9621,1.9626,1.9621,1.9622
GBPCAD,20080102,160500,1.9620,1.9622,1.9615,1.9619
GBPCAD,20080102,160600,1.9620,1.9625,1.9620,1.9625
GBPCAD,20080102,160700,1.9626,1.9630,1.9626,1.9630
GBPCAD,20080102,160800,1.9631,1.9636,1.9631,1.9633
GBPCAD,20080102,160900,1.9632,1.9632,1.9613,1.9613
GBPCAD,20080102,161000,1.9614,1.9614,1.9608,1.9608
GBPCAD,20080102,161100,1.9606,1.9606,1.9594,1.9594
GBPCAD,20080102,161200,1.9592,1.9595,1.9592,1.9594
GBPCAD,20080102,161300,1.9595,1.9599,1.9595,1.9599
GBPCAD,20080102,161400,1.9600,1.9608,1.9600,1.9608
GBPCAD,20080102,161500,1.9607,1.9614,1.9607,1.9614
GBPCAD,20080102,161600,1.9615,1.9624,1.9615,1.9624
GBPCAD,20080102,161700,1.9626,1.9631,1.9626,1.9631
GBPCAD,20080102,161800,1.9632,1.9635,1.9632,1.9634
GBPCAD,20080102,161900,1.9633,1.9638,1.9632,1.9638
GBPCAD,20080102,162000,1.9639,1.9643,1.9639,1.9643
GBPCAD,20080102,162100,1.9645,1.9650,1.9645,1.9648
GBPCAD,20080102,162200,1.9647,1.9648,1.9645,1.9646
GBPCAD,20080102,162300,1.9645,1.9645,1.9639,1.9639
GBPCAD,20080102,162400,1.9638,1.9643,1.9636,1.9641
GBPCAD,20080102,162500,1.9640,1.9640,1.9636,1.9636
GBPCAD,20080102,162600,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080102,162700,1.9639,1.9639,1.9633,1.9633
GBPCAD,20080102,162800,1.9632,1.9636,1.9629,1.9636
GBPCAD,20080102,162900,1.9638,1.9641,1.9638,1.9641
GBPCAD,20080102,163000,1.9642,1.9642,1.9638,1.9638
GBPCAD,20080102,163100,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080102,163200,1.9638,1.9638,1.9632,1.9632
GBPCAD,20080102,163300,1.9630,1.9630,1.9627,1.9627
GBPCAD,20080102,163400,1.9627,1.9631,1.9627,1.9631
GBPCAD,20080102,163500,1.9630,1.9632,1.9629,1.9632
GBPCAD,20080102,163600,1.9634,1.9646,1.9634,1.9644
GBPCAD,20080102,163700,1.9645,1.9647,1.9633,1.9633
GBPCAD,20080102,163800,1.9632,1.9633,1.9631,1.9633
GBPCAD,20080102,163900,1.9632,1.9632,1.9627,1.9628
GBPCAD,20080102,164000,1.9627,1.9627,1.9622,1.9625
GBPCAD,20080102,164100,1.9626,1.9635,1.9626,1.9635
GBPCAD,20080102,164200,1.9634,1.9634,1.9631,1.9631
GBPCAD,20080102,164300,1.9632,1.9642,1.9632,1.9642
GBPCAD,20080102,164400,1.9641,1.9642,1.9640,1.9640
GBPCAD,20080102,164500,1.9641,1.9649,1.9641,1.9647
GBPCAD,20080102,164600,1.9646,1.9653,1.9644,1.9653
GBPCAD,20080102,164700,1.9657,1.9670,1.9657,1.9666
GBPCAD,20080102,164800,1.9664,1.9677,1.9664,1.9677
GBPCAD,20080102,164900,1.9678,1.9686,1.9678,1.9684
GBPCAD,20080102,165000,1.9682,1.9682,1.9676,1.9676
GBPCAD,20080102,165100,1.9675,1.9687,1.9672,1.9687
GBPCAD,20080102,165200,1.9688,1.9694,1.9688,1.9693
GBPCAD,20080102,165300,1.9692,1.9692,1.9683,1.9686
GBPCAD,20080102,165400,1.9685,1.9698,1.9684,1.9698
GBPCAD,20080102,165500,1.9699,1.9710,1.9699,1.9708
GBPCAD,20080102,165600,1.9708,1.9711,1.9708,1.9711
GBPCAD,20080102,165700,1.9712,1.9722,1.9712,1.9714
GBPCAD,20080102,165800,1.9713,1.9713,1.9708,1.9708
GBPCAD,20080102,165900,1.9707,1.9707,1.9705,1.9705
GBPCAD,20080102,170000,1.9704,1.9707,1.9692,1.9707
GBPCAD,20080102,170100,1.9706,1.9706,1.9695,1.9695
GBPCAD,20080102,170200,1.9696,1.9697,1.9693,1.9693
GBPCAD,20080102,170300,1.9694,1.9697,1.9694,1.9696
GBPCAD,20080102,170400,1.9695,1.9704,1.9695,1.9704
GBPCAD,20080102,170500,1.9702,1.9702,1.9701,1.9701
GBPCAD,20080102,170600,1.9703,1.9709,1.9703,1.9709
GBPCAD,20080102,170700,1.9710,1.9711,1.9708,1.9708
GBPCAD,20080102,170800,1.9709,1.9712,1.9706,1.9706
GBPCAD,20080102,170900,1.9704,1.9704,1.9700,1.9700
GBPCAD,20080102,171000,1.9700,1.9700,1.9691,1.9691
GBPCAD,20080102,171100,1.9690,1.9690,1.9678,1.9678
GBPCAD,20080102,171200,1.9678,1.9679,1.9674,1.9679
GBPCAD,20080102,171300,1.9680,1.9685,1.9680,1.9685
GBPCAD,20080102,171400,1.9686,1.9689,1.9685,1.9685
GBPCAD,20080102,171500,1.9684,1.9691,1.9684,1.9691
GBPCAD,20080102,171600,1.9692,1.9699,1.9692,1.9697
GBPCAD,20080102,171700,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080102,171800,1.9697,1.9700,1.9696,1.9700
GBPCAD,20080102,171900,1.9701,1.9710,1.9701,1.9710
GBPCAD,20080102,172000,1.9711,1.9717,1.9711,1.9717
GBPCAD,20080102,172100,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080102,172200,1.9718,1.9718,1.9712,1.9712
GBPCAD,20080102,172300,1.9713,1.9714,1.9712,1.9712
GBPCAD,20080102,172400,1.9713,1.9717,1.9713,1.9717
GBPCAD,20080102,172500,1.9718,1.9722,1.9718,1.9722
GBPCAD,20080102,172600,1.9720,1.9727,1.9720,1.9727
GBPCAD,20080102,172700,1.9728,1.9728,1.9720,1.9720
GBPCAD,20080102,172800,1.9719,1.9719,1.9710,1.9711
GBPCAD,20080102,172900,1.9712,1.9713,1.9712,1.9713
GBPCAD,20080102,173000,1.9714,1.9715,1.9710,1.9710
GBPCAD,20080102,173100,1.9709,1.9709,1.9704,1.9708
GBPCAD,20080102,173200,1.9709,1.9710,1.9708,1.9709
GBPCAD,20080102,173300,1.9710,1.9712,1.9707,1.9707
GBPCAD,20080102,173400,1.9707,1.9708,1.9706,1.9707
GBPCAD,20080102,173500,1.9707,1.9707,1.9706,1.9707
GBPCAD,20080102,173600,1.9706,1.9711,1.9706,1.9711
GBPCAD,20080102,173700,1.9710,1.9717,1.9710,1.9717
GBPCAD,20080102,173800,1.9716,1.9716,1.9708,1.9708
GBPCAD,20080102,173900,1.9710,1.9713,1.9710,1.9713
GBPCAD,20080102,174000,1.9712,1.9712,1.9710,1.9712
GBPCAD,20080102,174100,1.9713,1.9721,1.9713,1.9721
GBPCAD,20080102,174200,1.9721,1.9721,1.9717,1.9717
GBPCAD,20080102,174300,1.9715,1.9715,1.9712,1.9712
GBPCAD,20080102,174400,1.9711,1.9711,1.9707,1.9711
GBPCAD,20080102,174500,1.9713,1.9714,1.9713,1.9713
GBPCAD,20080102,174600,1.9714,1.9716,1.9714,1.9715
GBPCAD,20080102,174700,1.9714,1.9715,1.9714,1.9715
GBPCAD,20080102,174800,1.9715,1.9716,1.9715,1.9716
GBPCAD,20080102,174900,1.9716,1.9716,1.9715,1.9715
GBPCAD,20080102,175000,1.9714,1.9714,1.9706,1.9706
GBPCAD,20080102,175100,1.9705,1.9707,1.9704,1.9707
GBPCAD,20080102,175200,1.9708,1.9713,1.9708,1.9711
GBPCAD,20080102,175300,1.9710,1.9710,1.9694,1.9694
GBPCAD,20080102,175400,1.9693,1.9693,1.9679,1.9689
GBPCAD,20080102,175500,1.9688,1.9688,1.9683,1.9685
GBPCAD,20080102,175600,1.9687,1.9689,1.9686,1.9688
GBPCAD,20080102,175700,1.9689,1.9689,1.9684,1.9684
GBPCAD,20080102,175800,1.9683,1.9683,1.9681,1.9683
GBPCAD,20080102,175900,1.9685,1.9688,1.9685,1.9688
GBPCAD,20080102,180000,1.9687,1.9687,1.9668,1.9668
GBPCAD,20080102,180100,1.9670,1.9676,1.9670,1.9676
GBPCAD,20080102,180200,1.9676,1.9677,1.9675,1.9677
GBPCAD,20080102,180300,1.9678,1.9680,1.9678,1.9680
GBPCAD,20080102,180400,1.9680,1.9688,1.9680,1.9688
GBPCAD,20080102,180500,1.9691,1.9698,1.9691,1.9698
GBPCAD,20080102,180600,1.9698,1.9698,1.9697,1.9697
GBPCAD,20080102,180700,1.9697,1.9697,1.9687,1.9687
GBPCAD,20080102,180800,1.9686,1.9689,1.9685,1.9689
GBPCAD,20080102,180900,1.9688,1.9688,1.9673,1.9673
GBPCAD,20080102,181000,1.9671,1.9671,1.9668,1.9668
GBPCAD,20080102,181100,1.9668,1.9668,1.9664,1.9664
GBPCAD,20080102,181200,1.9665,1.9670,1.9665,1.9666
GBPCAD,20080102,181300,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080102,181400,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080102,181500,1.9662,1.9662,1.9659,1.9659
GBPCAD,20080102,181600,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080102,181700,1.9660,1.9660,1.9657,1.9659
GBPCAD,20080102,181800,1.9660,1.9663,1.9660,1.9663
GBPCAD,20080102,181900,1.9665,1.9676,1.9665,1.9676
GBPCAD,20080102,182000,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080102,182100,1.9677,1.9678,1.9673,1.9673
GBPCAD,20080102,182200,1.9672,1.9672,1.9666,1.9666
GBPCAD,20080102,182300,1.9664,1.9664,1.9661,1.9663
GBPCAD,20080102,182400,1.9662,1.9662,1.9657,1.9657
GBPCAD,20080102,182500,1.9657,1.9657,1.9655,1.9655
GBPCAD,20080102,182600,1.9654,1.9654,1.9648,1.9648
GBPCAD,20080102,182700,1.9646,1.9646,1.9640,1.9641
GBPCAD,20080102,182800,1.9642,1.9647,1.9642,1.9647
GBPCAD,20080102,182900,1.9648,1.9650,1.9648,1.9649
GBPCAD,20080102,183000,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080102,183100,1.9648,1.9648,1.9640,1.9640
GBPCAD,20080102,183200,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080102,183300,1.9643,1.9643,1.9641,1.9641
GBPCAD,20080102,183400,1.9641,1.9642,1.9641,1.9641
GBPCAD,20080102,183500,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080102,183600,1.9639,1.9639,1.9634,1.9634
GBPCAD,20080102,183700,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080102,183800,1.9635,1.9635,1.9629,1.9629
GBPCAD,20080102,183900,1.9629,1.9629,1.9626,1.9626
GBPCAD,20080102,184000,1.9626,1.9626,1.9625,1.9625
GBPCAD,20080102,184100,1.9626,1.9627,1.9624,1.9624
GBPCAD,20080102,184200,1.9623,1.9623,1.9613,1.9613
GBPCAD,20080102,184300,1.9612,1.9612,1.9607,1.9607
GBPCAD,20080102,184400,1.9607,1.9607,1.9602,1.9602
GBPCAD,20080102,184500,1.9600,1.9600,1.9597,1.9599
GBPCAD,20080102,184600,1.9599,1.9600,1.9598,1.9600
GBPCAD,20080102,184700,1.9601,1.9603,1.9601,1.9603
GBPCAD,20080102,184800,1.9604,1.9607,1.9604,1.9606
GBPCAD,20080102,184900,1.9607,1.9608,1.9607,1.9607
GBPCAD,20080102,185000,1.9607,1.9608,1.9606,1.9607
GBPCAD,20080102,185100,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080102,185200,1.9607,1.9609,1.9607,1.9609
GBPCAD,20080102,185300,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080102,185400,1.9610,1.9613,1.9610,1.9613
GBPCAD,20080102,185500,1.9614,1.9617,1.9614,1.9617
GBPCAD,20080102,185600,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080102,185700,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080102,185800,1.9619,1.9619,1.9617,1.9618
GBPCAD,20080102,185900,1.9617,1.9617,1.9613,1.9613
GBPCAD,20080102,190000,1.9612,1.9612,1.9610,1.9610
GBPCAD,20080102,190100,1.9610,1.9610,1.9609,1.9609
GBPCAD,20080102,190200,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080102,190300,1.9611,1.9611,1.9610,1.9611
GBPCAD,20080102,190400,1.9611,1.9613,1.9611,1.9613
GBPCAD,20080102,190500,1.9616,1.9622,1.9616,1.9622
GBPCAD,20080102,190600,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080102,190700,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080102,190800,1.9624,1.9626,1.9624,1.9626
GBPCAD,20080102,190900,1.9627,1.9629,1.9627,1.9629
GBPCAD,20080102,191000,1.9629,1.9629,1.9628,1.9628
GBPCAD,20080102,191100,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080102,191200,1.9629,1.9631,1.9629,1.9631
GBPCAD,20080102,191300,1.9632,1.9634,1.9632,1.9634
GBPCAD,20080102,191400,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080102,191500,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080102,191600,1.9636,1.9636,1.9634,1.9634
GBPCAD,20080102,191700,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080102,191800,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080102,191900,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080102,192000,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080102,192100,1.9636,1.9640,1.9636,1.9640
GBPCAD,20080102,192200,1.9641,1.9641,1.9638,1.9638
GBPCAD,20080102,192300,1.9637,1.9637,1.9636,1.9636
GBPCAD,20080102,192400,1.9636,1.9636,1.9633,1.9633
GBPCAD,20080102,192500,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080102,192600,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080102,192700,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080102,192800,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080102,192900,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080102,193000,1.9626,1.9626,1.9623,1.9623
GBPCAD,20080102,193100,1.9622,1.9624,1.9620,1.9620
GBPCAD,20080102,193200,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080102,193300,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080102,193400,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080102,193500,1.9616,1.9616,1.9614,1.9614
GBPCAD,20080102,193600,1.9614,1.9614,1.9613,1.9613
GBPCAD,20080102,193700,1.9613,1.9613,1.9613,1.9613
GBPCAD,20080102,193800,1.9612,1.9612,1.9609,1.9610
GBPCAD,20080102,193900,1.9609,1.9609,1.9607,1.9607
GBPCAD,20080102,194000,1.9607,1.9607,1.9606,1.9607
GBPCAD,20080102,194100,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080102,194200,1.9602,1.9604,1.9602,1.9604
GBPCAD,20080102,194300,1.9604,1.9608,1.9604,1.9608
GBPCAD,20080102,194400,1.9609,1.9610,1.9607,1.9608
GBPCAD,20080102,194500,1.9609,1.9611,1.9609,1.9609
GBPCAD,20080102,194600,1.9608,1.9608,1.9602,1.9602
GBPCAD,20080102,194700,1.9601,1.9601,1.9598,1.9598
GBPCAD,20080102,194800,1.9597,1.9598,1.9595,1.9598
GBPCAD,20080102,194900,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080102,195000,1.9597,1.9597,1.9595,1.9595
GBPCAD,20080102,195100,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080102,195200,1.9596,1.9596,1.9592,1.9593
GBPCAD,20080102,195300,1.9594,1.9594,1.9590,1.9590
GBPCAD,20080102,195400,1.9590,1.9592,1.9590,1.9592
GBPCAD,20080102,195500,1.9592,1.9596,1.9592,1.9596
GBPCAD,20080102,195600,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080102,195700,1.9596,1.9596,1.9595,1.9595
GBPCAD,20080102,195800,1.9594,1.9596,1.9594,1.9596
GBPCAD,20080102,195900,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080102,200000,1.9597,1.9600,1.9597,1.9600
GBPCAD,20080102,200100,1.9599,1.9599,1.9594,1.9594
GBPCAD,20080102,200200,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080102,200300,1.9595,1.9609,1.9595,1.9609
GBPCAD,20080102,200400,1.9610,1.9617,1.9606,1.9617
GBPCAD,20080102,200500,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080102,200600,1.9618,1.9621,1.9618,1.9621
GBPCAD,20080102,200700,1.9620,1.9620,1.9615,1.9615
GBPCAD,20080102,200800,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080102,200900,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080102,201000,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080102,201100,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080102,201200,1.9617,1.9617,1.9613,1.9613
GBPCAD,20080102,201300,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080102,201400,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080102,201500,1.9611,1.9614,1.9611,1.9614
GBPCAD,20080102,201600,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080102,201700,1.9619,1.9624,1.9619,1.9624
GBPCAD,20080102,201800,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080102,201900,1.9622,1.9622,1.9619,1.9620
GBPCAD,20080102,202000,1.9622,1.9627,1.9622,1.9627
GBPCAD,20080102,202100,1.9628,1.9631,1.9628,1.9631
GBPCAD,20080102,202200,1.9632,1.9632,1.9627,1.9627
GBPCAD,20080102,202300,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080102,202400,1.9631,1.9631,1.9628,1.9628
GBPCAD,20080102,202500,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080102,202600,1.9626,1.9629,1.9626,1.9629
GBPCAD,20080102,202700,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080102,202800,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080102,202900,1.9628,1.9628,1.9626,1.9626
GBPCAD,20080102,203000,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080102,203100,1.9622,1.9622,1.9617,1.9617
GBPCAD,20080102,203200,1.9616,1.9616,1.9611,1.9611
GBPCAD,20080102,203300,1.9612,1.9612,1.9610,1.9610
GBPCAD,20080102,203400,1.9609,1.9609,1.9607,1.9608
GBPCAD,20080102,203500,1.9609,1.9610,1.9609,1.9609
GBPCAD,20080102,203600,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080102,203700,1.9611,1.9612,1.9611,1.9612
GBPCAD,20080102,203800,1.9612,1.9612,1.9609,1.9609
GBPCAD,20080102,203900,1.9608,1.9610,1.9607,1.9610
GBPCAD,20080102,204000,1.9611,1.9613,1.9611,1.9613
GBPCAD,20080102,204100,1.9613,1.9613,1.9612,1.9612
GBPCAD,20080102,204200,1.9611,1.9612,1.9611,1.9612
GBPCAD,20080102,204300,1.9611,1.9611,1.9609,1.9609
GBPCAD,20080102,204400,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080102,204500,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080102,204600,1.9609,1.9609,1.9606,1.9606
GBPCAD,20080102,204700,1.9606,1.9607,1.9606,1.9607
GBPCAD,20080102,204800,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080102,204900,1.9608,1.9608,1.9605,1.9605
GBPCAD,20080102,205000,1.9605,1.9605,1.9603,1.9603
GBPCAD,20080102,205100,1.9604,1.9606,1.9604,1.9606
GBPCAD,20080102,205200,1.9605,1.9609,1.9605,1.9609
GBPCAD,20080102,205300,1.9611,1.9612,1.9610,1.9610
GBPCAD,20080102,205400,1.9609,1.9614,1.9609,1.9614
GBPCAD,20080102,205500,1.9614,1.9614,1.9613,1.9613
GBPCAD,20080102,205600,1.9614,1.9616,1.9614,1.9616
GBPCAD,20080102,205700,1.9616,1.9618,1.9616,1.9618
GBPCAD,20080102,205800,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080102,205900,1.9618,1.9620,1.9615,1.9615
GBPCAD,20080102,210000,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080102,210100,1.9614,1.9614,1.9613,1.9613
GBPCAD,20080102,210200,1.9613,1.9613,1.9613,1.9613
GBPCAD,20080102,210300,1.9613,1.9613,1.9612,1.9612
GBPCAD,20080102,210400,1.9611,1.9621,1.9611,1.9621
GBPCAD,20080102,210500,1.9621,1.9623,1.9621,1.9623
GBPCAD,20080102,210600,1.9622,1.9622,1.9620,1.9620
GBPCAD,20080102,210700,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080102,210800,1.9620,1.9620,1.9618,1.9618
GBPCAD,20080102,210900,1.9619,1.9631,1.9619,1.9631
GBPCAD,20080102,211000,1.9632,1.9633,1.9631,1.9631
GBPCAD,20080102,211100,1.9631,1.9632,1.9630,1.9632
GBPCAD,20080102,211200,1.9633,1.9636,1.9633,1.9636
GBPCAD,20080102,211300,1.9636,1.9638,1.9636,1.9638
GBPCAD,20080102,211400,1.9639,1.9643,1.9639,1.9643
GBPCAD,20080102,211500,1.9643,1.9646,1.9642,1.9646
GBPCAD,20080102,211600,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080102,211700,1.9647,1.9647,1.9644,1.9644
GBPCAD,20080102,211800,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080102,211900,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080102,212000,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080102,212100,1.9640,1.9643,1.9640,1.9643
GBPCAD,20080102,212200,1.9644,1.9646,1.9644,1.9646
GBPCAD,20080102,212300,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080102,212400,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080102,212500,1.9644,1.9644,1.9643,1.9644
GBPCAD,20080102,212600,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080102,212700,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080102,212800,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080102,212900,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080102,213000,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080102,213100,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080102,213200,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080102,213300,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080102,213400,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080102,213500,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080102,213600,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080102,213700,1.9648,1.9648,1.9647,1.9648
GBPCAD,20080102,213800,1.9649,1.9654,1.9649,1.9654
GBPCAD,20080102,213900,1.9654,1.9654,1.9652,1.9652
GBPCAD,20080102,214000,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080102,214100,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080102,214200,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080102,214300,1.9649,1.9652,1.9649,1.9652
GBPCAD,20080102,214400,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080102,214500,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080102,214600,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080102,214700,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080102,214800,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080102,214900,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080102,215000,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080102,215100,1.9653,1.9655,1.9651,1.9652
GBPCAD,20080102,215200,1.9652,1.9652,1.9651,1.9652
GBPCAD,20080102,215300,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080102,215400,1.9653,1.9654,1.9653,1.9653
GBPCAD,20080102,215500,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080102,215600,1.9656,1.9657,1.9656,1.9656
GBPCAD,20080102,215700,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080102,215800,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080102,215900,1.9657,1.9660,1.9657,1.9660
GBPCAD,20080102,220000,1.9661,1.9661,1.9660,1.9661
GBPCAD,20080102,220100,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080102,220200,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080102,220300,1.9662,1.9665,1.9662,1.9665
GBPCAD,20080102,220400,1.9666,1.9668,1.9666,1.9666
GBPCAD,20080102,220500,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080102,220600,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080102,220700,1.9664,1.9667,1.9664,1.9667
GBPCAD,20080102,220800,1.9667,1.9668,1.9667,1.9667
GBPCAD,20080102,220900,1.9666,1.9666,1.9664,1.9665
GBPCAD,20080102,221000,1.9666,1.9674,1.9666,1.9674
GBPCAD,20080102,221100,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080102,221200,1.9674,1.9674,1.9672,1.9673
GBPCAD,20080102,221300,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080102,221400,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080102,221500,1.9676,1.9678,1.9676,1.9678
GBPCAD,20080102,221600,1.9679,1.9679,1.9675,1.9677
GBPCAD,20080102,221700,1.9680,1.9685,1.9680,1.9685
GBPCAD,20080102,221800,1.9685,1.9686,1.9685,1.9685
GBPCAD,20080102,221900,1.9683,1.9683,1.9679,1.9679
GBPCAD,20080102,222000,1.9678,1.9681,1.9678,1.9681
GBPCAD,20080102,222100,1.9682,1.9685,1.9682,1.9685
GBPCAD,20080102,222200,1.9686,1.9687,1.9686,1.9686
GBPCAD,20080102,222300,1.9685,1.9694,1.9683,1.9694
GBPCAD,20080102,222400,1.9695,1.9695,1.9692,1.9692
GBPCAD,20080102,222500,1.9690,1.9690,1.9685,1.9685
GBPCAD,20080102,222600,1.9685,1.9685,1.9684,1.9684
GBPCAD,20080102,222700,1.9684,1.9685,1.9684,1.9685
GBPCAD,20080102,222800,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080102,222900,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080102,223000,1.9685,1.9686,1.9685,1.9686
GBPCAD,20080102,223100,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080102,223200,1.9687,1.9692,1.9687,1.9692
GBPCAD,20080102,223300,1.9693,1.9693,1.9691,1.9691
GBPCAD,20080102,223400,1.9690,1.9692,1.9690,1.9692
GBPCAD,20080102,223500,1.9691,1.9692,1.9691,1.9692
GBPCAD,20080102,223600,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080102,223700,1.9692,1.9692,1.9691,1.9691
GBPCAD,20080102,223800,1.9691,1.9691,1.9689,1.9689
GBPCAD,20080102,223900,1.9690,1.9690,1.9690,1.9690
GBPCAD,20080102,224000,1.9690,1.9690,1.9688,1.9688
GBPCAD,20080102,224100,1.9687,1.9688,1.9687,1.9687
GBPCAD,20080102,224200,1.9687,1.9687,1.9686,1.9686
GBPCAD,20080102,224300,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080102,224400,1.9686,1.9686,1.9683,1.9683
GBPCAD,20080102,224500,1.9682,1.9682,1.9681,1.9681
GBPCAD,20080102,224600,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080102,224700,1.9679,1.9679,1.9677,1.9677
GBPCAD,20080102,224800,1.9677,1.9677,1.9675,1.9675
GBPCAD,20080102,224900,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080102,225000,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080102,225100,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080102,225200,1.9668,1.9675,1.9668,1.9675
GBPCAD,20080102,225300,1.9677,1.9679,1.9677,1.9679
GBPCAD,20080102,225400,1.9679,1.9680,1.9679,1.9680
GBPCAD,20080102,225500,1.9681,1.9681,1.9681,1.9681
GBPCAD,20080102,225600,1.9682,1.9682,1.9676,1.9676
GBPCAD,20080102,225700,1.9677,1.9683,1.9677,1.9683
GBPCAD,20080102,225800,1.9682,1.9682,1.9680,1.9680
GBPCAD,20080102,225900,1.9678,1.9678,1.9675,1.9676
GBPCAD,20080102,230000,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080102,230100,1.9679,1.9680,1.9679,1.9680
GBPCAD,20080102,230200,1.9679,1.9681,1.9679,1.9681
GBPCAD,20080102,230300,1.9681,1.9683,1.9681,1.9683
GBPCAD,20080102,230400,1.9684,1.9684,1.9683,1.9683
GBPCAD,20080102,230500,1.9682,1.9682,1.9680,1.9680
GBPCAD,20080102,230600,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080102,230700,1.9678,1.9678,1.9678,1.9678
GBPCAD,20080102,230800,1.9678,1.9678,1.9662,1.9662
GBPCAD,20080102,230900,1.9660,1.9660,1.9655,1.9655
GBPCAD,20080102,231000,1.9654,1.9657,1.9654,1.9656
GBPCAD,20080102,231100,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080102,231200,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080102,231300,1.9656,1.9656,1.9652,1.9652
GBPCAD,20080102,231400,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080102,231500,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080102,231600,1.9648,1.9650,1.9648,1.9650
GBPCAD,20080102,231700,1.9650,1.9657,1.9650,1.9657
GBPCAD,20080102,231800,1.9658,1.9661,1.9658,1.9661
GBPCAD,20080102,231900,1.9662,1.9664,1.9662,1.9664
GBPCAD,20080102,232000,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080102,232100,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080102,232200,1.9666,1.9668,1.9666,1.9668
GBPCAD,20080102,232300,1.9669,1.9674,1.9669,1.9674
GBPCAD,20080102,232400,1.9674,1.9680,1.9674,1.9680
GBPCAD,20080102,232500,1.9682,1.9684,1.9682,1.9684
GBPCAD,20080102,232600,1.9684,1.9684,1.9684,1.9684
GBPCAD,20080102,232700,1.9684,1.9684,1.9684,1.9684
GBPCAD,20080102,232800,1.9684,1.9689,1.9684,1.9689
GBPCAD,20080102,232900,1.9693,1.9705,1.9693,1.9705
GBPCAD,20080102,233000,1.9706,1.9708,1.9701,1.9701
GBPCAD,20080102,233100,1.9699,1.9699,1.9698,1.9699
GBPCAD,20080102,233200,1.9698,1.9698,1.9694,1.9694
GBPCAD,20080102,233300,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080102,233400,1.9695,1.9700,1.9695,1.9700
GBPCAD,20080102,233500,1.9700,1.9701,1.9700,1.9701
GBPCAD,20080102,233600,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080102,233700,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080102,233800,1.9701,1.9701,1.9700,1.9700
GBPCAD,20080102,233900,1.9700,1.9700,1.9700,1.9700
GBPCAD,20080102,234000,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080102,234100,1.9698,1.9698,1.9675,1.9675
GBPCAD,20080102,234200,1.9674,1.9684,1.9674,1.9684
GBPCAD,20080102,234300,1.9687,1.9694,1.9687,1.9694
GBPCAD,20080102,234400,1.9694,1.9694,1.9689,1.9689
GBPCAD,20080102,234500,1.9689,1.9689,1.9689,1.9689
GBPCAD,20080102,234600,1.9689,1.9689,1.9689,1.9689
GBPCAD,20080102,234700,1.9689,1.9689,1.9686,1.9686
GBPCAD,20080102,234800,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080102,234900,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080102,235000,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080102,235100,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080102,235200,1.9687,1.9687,1.9685,1.9685
GBPCAD,20080102,235300,1.9684,1.9684,1.9683,1.9684
GBPCAD,20080102,235400,1.9684,1.9684,1.9684,1.9684
GBPCAD,20080102,235500,1.9684,1.9684,1.9684,1.9684
GBPCAD,20080102,235600,1.9684,1.9685,1.9684,1.9685
GBPCAD,20080102,235700,1.9685,1.9686,1.9685,1.9686
GBPCAD,20080102,235800,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080102,235900,1.9686,1.9690,1.9685,1.9690
GBPCAD,20080103,000000,1.9691,1.9691,1.9691,1.9691
GBPAUD,20080102,000100,2.2668,2.2668,2.2668,2.2668
GBPAUD,20080102,000200,2.2668,2.2668,2.2668,2.2668
GBPAUD,20080102,000300,2.2668,2.2668,2.2665,2.2665
GBPAUD,20080102,000400,2.2664,2.2665,2.2664,2.2665
GBPAUD,20080102,000500,2.2665,2.2665,2.2665,2.2665
GBPAUD,20080102,000600,2.2665,2.2665,2.2665,2.2665
GBPAUD,20080102,000700,2.2664,2.2664,2.2663,2.2663
GBPAUD,20080102,000800,2.2663,2.2665,2.2663,2.2665
GBPAUD,20080102,000900,2.2665,2.2668,2.2665,2.2668
GBPAUD,20080102,001000,2.2668,2.2668,2.2668,2.2668
GBPAUD,20080102,001100,2.2669,2.2673,2.2669,2.2673
GBPAUD,20080102,001200,2.2674,2.2678,2.2674,2.2678
GBPAUD,20080102,001300,2.2678,2.2678,2.2678,2.2678
GBPAUD,20080102,001400,2.2678,2.2683,2.2678,2.2683
GBPAUD,20080102,001500,2.2683,2.2683,2.2682,2.2683
GBPAUD,20080102,001600,2.2684,2.2685,2.2684,2.2685
GBPAUD,20080102,001700,2.2686,2.2686,2.2685,2.2686
GBPAUD,20080102,001800,2.2686,2.2687,2.2686,2.2687
GBPAUD,20080102,001900,2.2687,2.2687,2.2685,2.2686
GBPAUD,20080102,002000,2.2687,2.2689,2.2687,2.2689
GBPAUD,20080102,002100,2.2689,2.2689,2.2687,2.2688
GBPAUD,20080102,002200,2.2688,2.2688,2.2688,2.2688
GBPAUD,20080102,002300,2.2688,2.2688,2.2687,2.2687
GBPAUD,20080102,002400,2.2687,2.2687,2.2686,2.2686
GBPAUD,20080102,002500,2.2685,2.2685,2.2682,2.2682
GBPAUD,20080102,002600,2.2681,2.2681,2.2678,2.2678
GBPAUD,20080102,002700,2.2677,2.2677,2.2677,2.2677
GBPAUD,20080102,002800,2.2677,2.2677,2.2676,2.2676
GBPAUD,20080102,002900,2.2676,2.2676,2.2675,2.2675
GBPAUD,20080102,003000,2.2675,2.2675,2.2675,2.2675
GBPAUD,20080102,003100,2.2675,2.2676,2.2675,2.2676
GBPAUD,20080102,003200,2.2677,2.2677,2.2676,2.2676
GBPAUD,20080102,003300,2.2676,2.2676,2.2675,2.2675
GBPAUD,20080102,003400,2.2675,2.2675,2.2675,2.2675
GBPAUD,20080102,003500,2.2675,2.2677,2.2675,2.2677
GBPAUD,20080102,003600,2.2677,2.2678,2.2677,2.2678
GBPAUD,20080102,003700,2.2678,2.2678,2.2678,2.2678
GBPAUD,20080102,003800,2.2678,2.2678,2.2677,2.2677
GBPAUD,20080102,003900,2.2677,2.2677,2.2677,2.2677
GBPAUD,20080102,004000,2.2677,2.2677,2.2677,2.2677
GBPAUD,20080102,004100,2.2677,2.2677,2.2675,2.2675
GBPAUD,20080102,004200,2.2671,2.2671,2.2669,2.2669
GBPAUD,20080102,004300,2.2669,2.2669,2.2666,2.2666
GBPAUD,20080102,004400,2.2664,2.2664,2.2664,2.2664
GBPAUD,20080102,004500,2.2664,2.2665,2.2664,2.2664
GBPAUD,20080102,004600,2.2663,2.2663,2.2662,2.2662
GBPAUD,20080102,004700,2.2661,2.2661,2.2660,2.2660
GBPAUD,20080102,004800,2.2660,2.2661,2.2660,2.2661
GBPAUD,20080102,004900,2.2663,2.2663,2.2663,2.2663
GBPAUD,20080102,005000,2.2662,2.2662,2.2662,2.2662
GBPAUD,20080102,005100,2.2662,2.2662,2.2661,2.2661
GBPAUD,20080102,005200,2.2661,2.2664,2.2661,2.2664
GBPAUD,20080102,005300,2.2664,2.2665,2.2663,2.2663
GBPAUD,20080102,005400,2.2662,2.2662,2.2661,2.2661
GBPAUD,20080102,005500,2.2659,2.2661,2.2659,2.2661
GBPAUD,20080102,005600,2.2661,2.2661,2.2660,2.2660
GBPAUD,20080102,005700,2.2660,2.2660,2.2659,2.2659
GBPAUD,20080102,005800,2.2657,2.2657,2.2656,2.2656
GBPAUD,20080102,005900,2.2655,2.2657,2.2655,2.2655
GBPAUD,20080102,010000,2.2655,2.2657,2.2655,2.2657
GBPAUD,20080102,010100,2.2656,2.2656,2.2656,2.2656
GBPAUD,20080102,010200,2.2656,2.2657,2.2656,2.2657
GBPAUD,20080102,010300,2.2657,2.2657,2.2657,2.2657
GBPAUD,20080102,010400,2.2657,2.2657,2.2655,2.2655
GBPAUD,20080102,010500,2.2655,2.2657,2.2655,2.2657
GBPAUD,20080102,010600,2.2657,2.2657,2.2655,2.2655
GBPAUD,20080102,010700,2.2655,2.2655,2.2655,2.2655
GBPAUD,20080102,010800,2.2655,2.2658,2.2655,2.2658
GBPAUD,20080102,010900,2.2659,2.2661,2.2659,2.2661
GBPAUD,20080102,011000,2.2661,2.2661,2.2659,2.2659
GBPAUD,20080102,011100,2.2659,2.2659,2.2657,2.2657
GBPAUD,20080102,011200,2.2657,2.2657,2.2655,2.2655
GBPAUD,20080102,011300,2.2655,2.2655,2.2655,2.2655
GBPAUD,20080102,011400,2.2655,2.2655,2.2655,2.2655
GBPAUD,20080102,011500,2.2655,2.2655,2.2654,2.2654
GBPAUD,20080102,011600,2.2654,2.2655,2.2654,2.2655
GBPAUD,20080102,011700,2.2655,2.2655,2.2655,2.2655
GBPAUD,20080102,011800,2.2655,2.2655,2.2655,2.2655
GBPAUD,20080102,011900,2.2654,2.2654,2.2654,2.2654
GBPAUD,20080102,012000,2.2652,2.2652,2.2652,2.2652
GBPAUD,20080102,012100,2.2652,2.2652,2.2652,2.2652
GBPAUD,20080102,012200,2.2652,2.2655,2.2652,2.2655
GBPAUD,20080102,012300,2.2656,2.2659,2.2656,2.2659
GBPAUD,20080102,012400,2.2656,2.2656,2.2655,2.2655
GBPAUD,20080102,012500,2.2655,2.2655,2.2655,2.2655
GBPAUD,20080102,012600,2.2655,2.2655,2.2654,2.2655
GBPAUD,20080102,012700,2.2655,2.2656,2.2655,2.2656
GBPAUD,20080102,012800,2.2655,2.2655,2.2651,2.2651
GBPAUD,20080102,012900,2.2650,2.2650,2.2650,2.2650
GBPAUD,20080102,013000,2.2650,2.2650,2.2648,2.2648
GBPAUD,20080102,013100,2.2648,2.2651,2.2648,2.2651
GBPAUD,20080102,013200,2.2652,2.2652,2.2647,2.2647
GBPAUD,20080102,013300,2.2646,2.2646,2.2643,2.2643
GBPAUD,20080102,013400,2.2644,2.2648,2.2644,2.2648
GBPAUD,20080102,013500,2.2648,2.2648,2.2647,2.2647
GBPAUD,20080102,013600,2.2647,2.2647,2.2647,2.2647
GBPAUD,20080102,013700,2.2646,2.2646,2.2643,2.2643
GBPAUD,20080102,013800,2.2644,2.2645,2.2644,2.2645
GBPAUD,20080102,013900,2.2647,2.2647,2.2646,2.2646
GBPAUD,20080102,014000,2.2646,2.2646,2.2645,2.2646
GBPAUD,20080102,014100,2.2647,2.2648,2.2647,2.2648
GBPAUD,20080102,014200,2.2648,2.2649,2.2648,2.2649
GBPAUD,20080102,014300,2.2648,2.2648,2.2647,2.2647
GBPAUD,20080102,014400,2.2646,2.2646,2.2646,2.2646
GBPAUD,20080102,014500,2.2647,2.2647,2.2645,2.2645
GBPAUD,20080102,014600,2.2645,2.2645,2.2644,2.2644
GBPAUD,20080102,014700,2.2643,2.2645,2.2643,2.2645
GBPAUD,20080102,014800,2.2647,2.2650,2.2647,2.2650
GBPAUD,20080102,014900,2.2650,2.2650,2.2644,2.2644
GBPAUD,20080102,015000,2.2644,2.2644,2.2641,2.2641
GBPAUD,20080102,015100,2.2640,2.2640,2.2638,2.2638
GBPAUD,20080102,015200,2.2637,2.2637,2.2630,2.2630
GBPAUD,20080102,015300,2.2628,2.2628,2.2627,2.2627
GBPAUD,20080102,015400,2.2626,2.2626,2.2616,2.2616
GBPAUD,20080102,015500,2.2615,2.2615,2.2609,2.2609
GBPAUD,20080102,015600,2.2608,2.2608,2.2606,2.2608
GBPAUD,20080102,015700,2.2610,2.2617,2.2610,2.2616
GBPAUD,20080102,015800,2.2615,2.2615,2.2615,2.2615
GBPAUD,20080102,015900,2.2615,2.2615,2.2615,2.2615
GBPAUD,20080102,020000,2.2615,2.2615,2.2613,2.2613
GBPAUD,20080102,020100,2.2613,2.2613,2.2612,2.2613
GBPAUD,20080102,020200,2.2612,2.2613,2.2612,2.2613
GBPAUD,20080102,020300,2.2615,2.2617,2.2615,2.2617
GBPAUD,20080102,020400,2.2617,2.2618,2.2617,2.2618
GBPAUD,20080102,020500,2.2618,2.2618,2.2616,2.2616
GBPAUD,20080102,020600,2.2615,2.2615,2.2610,2.2610
GBPAUD,20080102,020700,2.2610,2.2615,2.2610,2.2615
GBPAUD,20080102,020800,2.2615,2.2617,2.2615,2.2617
GBPAUD,20080102,020900,2.2617,2.2617,2.2617,2.2617
GBPAUD,20080102,021000,2.2617,2.2617,2.2616,2.2616
GBPAUD,20080102,021100,2.2616,2.2616,2.2616,2.2616
GBPAUD,20080102,021200,2.2615,2.2615,2.2609,2.2609
GBPAUD,20080102,021300,2.2606,2.2606,2.2603,2.2603
GBPAUD,20080102,021400,2.2601,2.2601,2.2599,2.2599
GBPAUD,20080102,021500,2.2599,2.2599,2.2596,2.2596
GBPAUD,20080102,021600,2.2596,2.2596,2.2594,2.2594
GBPAUD,20080102,021700,2.2594,2.2594,2.2591,2.2591
GBPAUD,20080102,021800,2.2591,2.2592,2.2591,2.2592
GBPAUD,20080102,021900,2.2594,2.2594,2.2594,2.2594
GBPAUD,20080102,022000,2.2594,2.2594,2.2594,2.2594
GBPAUD,20080102,022100,2.2594,2.2594,2.2594,2.2594
GBPAUD,20080102,022200,2.2594,2.2594,2.2593,2.2593
GBPAUD,20080102,022300,2.2593,2.2593,2.2593,2.2593
GBPAUD,20080102,022400,2.2593,2.2593,2.2593,2.2593
GBPAUD,20080102,022500,2.2593,2.2593,2.2593,2.2593
GBPAUD,20080102,022600,2.2593,2.2593,2.2593,2.2593
GBPAUD,20080102,022700,2.2594,2.2594,2.2594,2.2594
GBPAUD,20080102,022800,2.2593,2.2593,2.2592,2.2592
GBPAUD,20080102,022900,2.2592,2.2594,2.2592,2.2594
GBPAUD,20080102,023000,2.2592,2.2592,2.2591,2.2591
GBPAUD,20080102,023100,2.2590,2.2590,2.2587,2.2587
GBPAUD,20080102,023200,2.2587,2.2587,2.2584,2.2584
GBPAUD,20080102,023300,2.2583,2.2583,2.2582,2.2582
GBPAUD,20080102,023400,2.2583,2.2583,2.2583,2.2583
GBPAUD,20080102,023500,2.2583,2.2583,2.2582,2.2582
GBPAUD,20080102,023600,2.2582,2.2582,2.2580,2.2580
GBPAUD,20080102,023700,2.2580,2.2580,2.2580,2.2580
GBPAUD,20080102,023800,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080102,023900,2.2578,2.2580,2.2578,2.2580
GBPAUD,20080102,024000,2.2580,2.2580,2.2580,2.2580
GBPAUD,20080102,024100,2.2579,2.2579,2.2578,2.2579
GBPAUD,20080102,024200,2.2580,2.2581,2.2580,2.2581
GBPAUD,20080102,024300,2.2580,2.2580,2.2580,2.2580
GBPAUD,20080102,024400,2.2579,2.2579,2.2578,2.2578
GBPAUD,20080102,024500,2.2578,2.2580,2.2578,2.2580
GBPAUD,20080102,024600,2.2582,2.2586,2.2582,2.2586
GBPAUD,20080102,024700,2.2587,2.2588,2.2587,2.2588
GBPAUD,20080102,024800,2.2588,2.2588,2.2587,2.2587
GBPAUD,20080102,024900,2.2588,2.2589,2.2588,2.2589
GBPAUD,20080102,025000,2.2589,2.2591,2.2589,2.2591
GBPAUD,20080102,025100,2.2591,2.2591,2.2590,2.2590
GBPAUD,20080102,025200,2.2590,2.2590,2.2588,2.2588
GBPAUD,20080102,025300,2.2587,2.2588,2.2587,2.2587
GBPAUD,20080102,025400,2.2587,2.2587,2.2585,2.2585
GBPAUD,20080102,025500,2.2585,2.2585,2.2585,2.2585
GBPAUD,20080102,025600,2.2584,2.2585,2.2584,2.2585
GBPAUD,20080102,025700,2.2587,2.2588,2.2587,2.2588
GBPAUD,20080102,025800,2.2588,2.2588,2.2587,2.2587
GBPAUD,20080102,025900,2.2587,2.2587,2.2585,2.2585
GBPAUD,20080102,030000,2.2587,2.2588,2.2587,2.2588
GBPAUD,20080102,030100,2.2588,2.2588,2.2588,2.2588
GBPAUD,20080102,030200,2.2589,2.2589,2.2588,2.2588
GBPAUD,20080102,030300,2.2588,2.2588,2.2584,2.2584
GBPAUD,20080102,030400,2.2584,2.2584,2.2583,2.2583
GBPAUD,20080102,030500,2.2583,2.2584,2.2583,2.2583
GBPAUD,20080102,030600,2.2583,2.2583,2.2582,2.2582
GBPAUD,20080102,030700,2.2582,2.2582,2.2582,2.2582
GBPAUD,20080102,030800,2.2582,2.2582,2.2581,2.2581
GBPAUD,20080102,030900,2.2580,2.2580,2.2577,2.2577
GBPAUD,20080102,031000,2.2575,2.2575,2.2575,2.2575
GBPAUD,20080102,031100,2.2574,2.2574,2.2572,2.2572
GBPAUD,20080102,031200,2.2571,2.2571,2.2567,2.2567
GBPAUD,20080102,031300,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080102,031400,2.2568,2.2573,2.2568,2.2573
GBPAUD,20080102,031500,2.2575,2.2580,2.2575,2.2580
GBPAUD,20080102,031600,2.2578,2.2578,2.2573,2.2573
GBPAUD,20080102,031700,2.2571,2.2571,2.2568,2.2568
GBPAUD,20080102,031800,2.2567,2.2569,2.2567,2.2569
GBPAUD,20080102,031900,2.2569,2.2570,2.2569,2.2570
GBPAUD,20080102,032000,2.2569,2.2569,2.2567,2.2567
GBPAUD,20080102,032100,2.2567,2.2567,2.2567,2.2567
GBPAUD,20080102,032200,2.2567,2.2568,2.2567,2.2568
GBPAUD,20080102,032300,2.2567,2.2567,2.2567,2.2567
GBPAUD,20080102,032400,2.2567,2.2567,2.2566,2.2566
GBPAUD,20080102,032500,2.2566,2.2566,2.2560,2.2560
GBPAUD,20080102,032600,2.2557,2.2558,2.2557,2.2558
GBPAUD,20080102,032700,2.2559,2.2563,2.2559,2.2563
GBPAUD,20080102,032800,2.2563,2.2566,2.2563,2.2566
GBPAUD,20080102,032900,2.2566,2.2568,2.2566,2.2568
GBPAUD,20080102,033000,2.2568,2.2568,2.2567,2.2567
GBPAUD,20080102,033100,2.2567,2.2567,2.2567,2.2567
GBPAUD,20080102,033200,2.2567,2.2567,2.2566,2.2566
GBPAUD,20080102,033300,2.2566,2.2566,2.2564,2.2564
GBPAUD,20080102,033400,2.2564,2.2564,2.2564,2.2564
GBPAUD,20080102,033500,2.2564,2.2564,2.2562,2.2562
GBPAUD,20080102,033600,2.2561,2.2562,2.2560,2.2562
GBPAUD,20080102,033700,2.2562,2.2565,2.2562,2.2565
GBPAUD,20080102,033800,2.2566,2.2567,2.2566,2.2567
GBPAUD,20080102,033900,2.2567,2.2567,2.2567,2.2567
GBPAUD,20080102,034000,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080102,034100,2.2565,2.2565,2.2564,2.2564
GBPAUD,20080102,034200,2.2564,2.2564,2.2563,2.2564
GBPAUD,20080102,034300,2.2564,2.2567,2.2564,2.2567
GBPAUD,20080102,034400,2.2568,2.2568,2.2567,2.2567
GBPAUD,20080102,034500,2.2567,2.2567,2.2567,2.2567
GBPAUD,20080102,034600,2.2567,2.2567,2.2567,2.2567
GBPAUD,20080102,034700,2.2566,2.2566,2.2565,2.2565
GBPAUD,20080102,034800,2.2565,2.2565,2.2565,2.2565
GBPAUD,20080102,034900,2.2565,2.2565,2.2565,2.2565
GBPAUD,20080102,035000,2.2565,2.2566,2.2565,2.2566
GBPAUD,20080102,035100,2.2562,2.2562,2.2556,2.2556
GBPAUD,20080102,035200,2.2553,2.2553,2.2548,2.2548
GBPAUD,20080102,035300,2.2548,2.2548,2.2547,2.2548
GBPAUD,20080102,035400,2.2549,2.2551,2.2549,2.2551
GBPAUD,20080102,035500,2.2551,2.2551,2.2551,2.2551
GBPAUD,20080102,035600,2.2552,2.2552,2.2552,2.2552
GBPAUD,20080102,035700,2.2552,2.2552,2.2550,2.2550
GBPAUD,20080102,035800,2.2549,2.2549,2.2546,2.2549
GBPAUD,20080102,035900,2.2550,2.2550,2.2546,2.2550
GBPAUD,20080102,040000,2.2550,2.2553,2.2550,2.2553
GBPAUD,20080102,040100,2.2554,2.2557,2.2554,2.2557
GBPAUD,20080102,040200,2.2556,2.2557,2.2556,2.2557
GBPAUD,20080102,040300,2.2556,2.2558,2.2553,2.2558
GBPAUD,20080102,040400,2.2558,2.2561,2.2557,2.2561
GBPAUD,20080102,040500,2.2564,2.2564,2.2560,2.2560
GBPAUD,20080102,040600,2.2559,2.2559,2.2558,2.2559
GBPAUD,20080102,040700,2.2559,2.2564,2.2559,2.2564
GBPAUD,20080102,040800,2.2566,2.2566,2.2565,2.2565
GBPAUD,20080102,040900,2.2564,2.2564,2.2563,2.2563
GBPAUD,20080102,041000,2.2563,2.2563,2.2563,2.2563
GBPAUD,20080102,041100,2.2563,2.2563,2.2563,2.2563
GBPAUD,20080102,041200,2.2563,2.2563,2.2563,2.2563
GBPAUD,20080102,041300,2.2564,2.2570,2.2564,2.2570
GBPAUD,20080102,041400,2.2572,2.2572,2.2571,2.2571
GBPAUD,20080102,041500,2.2570,2.2570,2.2570,2.2570
GBPAUD,20080102,041600,2.2568,2.2570,2.2568,2.2570
GBPAUD,20080102,041700,2.2570,2.2573,2.2570,2.2572
GBPAUD,20080102,041800,2.2572,2.2572,2.2572,2.2572
GBPAUD,20080102,041900,2.2573,2.2573,2.2571,2.2573
GBPAUD,20080102,042000,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080102,042100,2.2574,2.2575,2.2574,2.2575
GBPAUD,20080102,042200,2.2575,2.2575,2.2575,2.2575
GBPAUD,20080102,042300,2.2575,2.2576,2.2575,2.2576
GBPAUD,20080102,042400,2.2576,2.2577,2.2576,2.2577
GBPAUD,20080102,042500,2.2577,2.2578,2.2574,2.2574
GBPAUD,20080102,042600,2.2571,2.2576,2.2571,2.2576
GBPAUD,20080102,042700,2.2577,2.2578,2.2577,2.2578
GBPAUD,20080102,042800,2.2578,2.2578,2.2577,2.2577
GBPAUD,20080102,042900,2.2577,2.2577,2.2577,2.2577
GBPAUD,20080102,043000,2.2577,2.2577,2.2577,2.2577
GBPAUD,20080102,043100,2.2576,2.2576,2.2574,2.2574
GBPAUD,20080102,043200,2.2574,2.2574,2.2573,2.2573
GBPAUD,20080102,043300,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080102,043400,2.2574,2.2574,2.2574,2.2574
GBPAUD,20080102,043500,2.2574,2.2575,2.2574,2.2575
GBPAUD,20080102,043600,2.2575,2.2575,2.2575,2.2575
GBPAUD,20080102,043700,2.2575,2.2575,2.2575,2.2575
GBPAUD,20080102,043800,2.2575,2.2575,2.2573,2.2573
GBPAUD,20080102,043900,2.2573,2.2573,2.2571,2.2571
GBPAUD,20080102,044000,2.2570,2.2570,2.2570,2.2570
GBPAUD,20080102,044100,2.2569,2.2569,2.2569,2.2569
GBPAUD,20080102,044200,2.2569,2.2569,2.2567,2.2567
GBPAUD,20080102,044300,2.2566,2.2566,2.2566,2.2566
GBPAUD,20080102,044400,2.2567,2.2567,2.2567,2.2567
GBPAUD,20080102,044500,2.2567,2.2568,2.2567,2.2568
GBPAUD,20080102,044600,2.2568,2.2568,2.2568,2.2568
GBPAUD,20080102,044700,2.2568,2.2569,2.2568,2.2569
GBPAUD,20080102,044800,2.2570,2.2570,2.2570,2.2570
GBPAUD,20080102,044900,2.2570,2.2570,2.2570,2.2570
GBPAUD,20080102,045000,2.2570,2.2570,2.2570,2.2570
GBPAUD,20080102,045100,2.2570,2.2574,2.2570,2.2574
GBPAUD,20080102,045200,2.2574,2.2574,2.2574,2.2574
GBPAUD,20080102,045300,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080102,045400,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080102,045500,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080102,045600,2.2573,2.2573,2.2571,2.2571
GBPAUD,20080102,045700,2.2571,2.2571,2.2570,2.2571
GBPAUD,20080102,045800,2.2571,2.2571,2.2571,2.2571
GBPAUD,20080102,045900,2.2570,2.2570,2.2569,2.2569
GBPAUD,20080102,050000,2.2569,2.2569,2.2569,2.2569
GBPAUD,20080102,050100,2.2568,2.2568,2.2566,2.2566
GBPAUD,20080102,050200,2.2566,2.2566,2.2559,2.2559
GBPAUD,20080102,050300,2.2556,2.2556,2.2545,2.2545
GBPAUD,20080102,050400,2.2545,2.2547,2.2545,2.2547
GBPAUD,20080102,050500,2.2547,2.2550,2.2547,2.2550
GBPAUD,20080102,050600,2.2553,2.2555,2.2553,2.2555
GBPAUD,20080102,050700,2.2555,2.2556,2.2555,2.2556
GBPAUD,20080102,050800,2.2556,2.2557,2.2556,2.2557
GBPAUD,20080102,050900,2.2557,2.2558,2.2557,2.2558
GBPAUD,20080102,051000,2.2558,2.2558,2.2558,2.2558
GBPAUD,20080102,051100,2.2558,2.2558,2.2558,2.2558
GBPAUD,20080102,051200,2.2558,2.2558,2.2558,2.2558
GBPAUD,20080102,051300,2.2558,2.2558,2.2558,2.2558
GBPAUD,20080102,051400,2.2558,2.2558,2.2558,2.2558
GBPAUD,20080102,051500,2.2557,2.2558,2.2557,2.2558
GBPAUD,20080102,051600,2.2558,2.2559,2.2558,2.2559
GBPAUD,20080102,051700,2.2559,2.2566,2.2559,2.2566
GBPAUD,20080102,051800,2.2567,2.2572,2.2567,2.2572
GBPAUD,20080102,051900,2.2573,2.2573,2.2570,2.2570
GBPAUD,20080102,052000,2.2571,2.2571,2.2566,2.2566
GBPAUD,20080102,052100,2.2564,2.2564,2.2564,2.2564
GBPAUD,20080102,052200,2.2567,2.2569,2.2567,2.2569
GBPAUD,20080102,052300,2.2570,2.2571,2.2570,2.2571
GBPAUD,20080102,052400,2.2571,2.2571,2.2571,2.2571
GBPAUD,20080102,052500,2.2570,2.2570,2.2570,2.2570
GBPAUD,20080102,052600,2.2571,2.2576,2.2571,2.2576
GBPAUD,20080102,052700,2.2577,2.2577,2.2577,2.2577
GBPAUD,20080102,052800,2.2577,2.2578,2.2577,2.2578
GBPAUD,20080102,052900,2.2578,2.2578,2.2576,2.2576
GBPAUD,20080102,053000,2.2574,2.2574,2.2573,2.2573
GBPAUD,20080102,053100,2.2573,2.2574,2.2572,2.2574
GBPAUD,20080102,053200,2.2574,2.2574,2.2574,2.2574
GBPAUD,20080102,053300,2.2574,2.2574,2.2573,2.2573
GBPAUD,20080102,053400,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080102,053500,2.2573,2.2574,2.2573,2.2574
GBPAUD,20080102,053600,2.2576,2.2577,2.2576,2.2577
GBPAUD,20080102,053700,2.2577,2.2577,2.2577,2.2577
GBPAUD,20080102,053800,2.2577,2.2577,2.2577,2.2577
GBPAUD,20080102,053900,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080102,054000,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080102,054100,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080102,054200,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080102,054300,2.2580,2.2581,2.2580,2.2580
GBPAUD,20080102,054400,2.2580,2.2580,2.2580,2.2580
GBPAUD,20080102,054500,2.2581,2.2581,2.2581,2.2581
GBPAUD,20080102,054600,2.2581,2.2581,2.2580,2.2580
GBPAUD,20080102,054700,2.2581,2.2581,2.2581,2.2581
GBPAUD,20080102,054800,2.2584,2.2587,2.2584,2.2587
GBPAUD,20080102,054900,2.2588,2.2590,2.2588,2.2590
GBPAUD,20080102,055000,2.2590,2.2591,2.2590,2.2591
GBPAUD,20080102,055100,2.2590,2.2590,2.2588,2.2589
GBPAUD,20080102,055200,2.2589,2.2589,2.2587,2.2587
GBPAUD,20080102,055300,2.2586,2.2589,2.2586,2.2589
GBPAUD,20080102,055400,2.2590,2.2591,2.2588,2.2588
GBPAUD,20080102,055500,2.2588,2.2588,2.2581,2.2581
GBPAUD,20080102,055600,2.2580,2.2580,2.2578,2.2578
GBPAUD,20080102,055700,2.2580,2.2580,2.2580,2.2580
GBPAUD,20080102,055800,2.2580,2.2581,2.2580,2.2581
GBPAUD,20080102,055900,2.2581,2.2584,2.2581,2.2584
GBPAUD,20080102,060000,2.2585,2.2585,2.2585,2.2585
GBPAUD,20080102,060100,2.2585,2.2585,2.2585,2.2585
GBPAUD,20080102,060200,2.2585,2.2585,2.2585,2.2585
GBPAUD,20080102,060300,2.2585,2.2585,2.2585,2.2585
GBPAUD,20080102,060400,2.2585,2.2587,2.2585,2.2587
GBPAUD,20080102,060500,2.2587,2.2587,2.2587,2.2587
GBPAUD,20080102,060600,2.2587,2.2588,2.2587,2.2588
GBPAUD,20080102,060700,2.2588,2.2591,2.2588,2.2591
GBPAUD,20080102,060800,2.2592,2.2594,2.2592,2.2592
GBPAUD,20080102,060900,2.2593,2.2595,2.2593,2.2594
GBPAUD,20080102,061000,2.2594,2.2594,2.2594,2.2594
GBPAUD,20080102,061100,2.2593,2.2593,2.2593,2.2593
GBPAUD,20080102,061200,2.2593,2.2593,2.2593,2.2593
GBPAUD,20080102,061300,2.2593,2.2593,2.2592,2.2592
GBPAUD,20080102,061400,2.2592,2.2593,2.2592,2.2593
GBPAUD,20080102,061500,2.2595,2.2598,2.2595,2.2598
GBPAUD,20080102,061600,2.2599,2.2599,2.2599,2.2599
GBPAUD,20080102,061700,2.2601,2.2601,2.2599,2.2599
GBPAUD,20080102,061800,2.2599,2.2599,2.2599,2.2599
GBPAUD,20080102,061900,2.2601,2.2602,2.2601,2.2602
GBPAUD,20080102,062000,2.2602,2.2602,2.2602,2.2602
GBPAUD,20080102,062100,2.2602,2.2602,2.2602,2.2602
GBPAUD,20080102,062200,2.2602,2.2602,2.2601,2.2601
GBPAUD,20080102,062300,2.2599,2.2599,2.2599,2.2599
GBPAUD,20080102,062400,2.2600,2.2601,2.2600,2.2601
GBPAUD,20080102,062500,2.2601,2.2601,2.2599,2.2599
GBPAUD,20080102,062600,2.2599,2.2604,2.2599,2.2604
GBPAUD,20080102,062700,2.2605,2.2606,2.2605,2.2605
GBPAUD,20080102,062800,2.2604,2.2608,2.2604,2.2608
GBPAUD,20080102,062900,2.2608,2.2608,2.2606,2.2606
GBPAUD,20080102,063000,2.2606,2.2606,2.2603,2.2603
GBPAUD,20080102,063100,2.2603,2.2603,2.2599,2.2599
GBPAUD,20080102,063200,2.2599,2.2599,2.2599,2.2599
GBPAUD,20080102,063300,2.2599,2.2599,2.2596,2.2596
GBPAUD,20080102,063400,2.2596,2.2599,2.2596,2.2599
GBPAUD,20080102,063500,2.2601,2.2603,2.2601,2.2603
GBPAUD,20080102,063600,2.2603,2.2603,2.2600,2.2600
GBPAUD,20080102,063700,2.2598,2.2599,2.2595,2.2599
GBPAUD,20080102,063800,2.2601,2.2601,2.2598,2.2598
GBPAUD,20080102,063900,2.2596,2.2596,2.2591,2.2591
GBPAUD,20080102,064000,2.2591,2.2591,2.2589,2.2591
GBPAUD,20080102,064100,2.2591,2.2595,2.2591,2.2591
GBPAUD,20080102,064200,2.2591,2.2591,2.2588,2.2588
GBPAUD,20080102,064300,2.2588,2.2588,2.2587,2.2588
GBPAUD,20080102,064400,2.2589,2.2590,2.2588,2.2588
GBPAUD,20080102,064500,2.2588,2.2588,2.2587,2.2587
GBPAUD,20080102,064600,2.2587,2.2587,2.2584,2.2584
GBPAUD,20080102,064700,2.2585,2.2587,2.2585,2.2587
GBPAUD,20080102,064800,2.2587,2.2587,2.2587,2.2587
GBPAUD,20080102,064900,2.2588,2.2588,2.2587,2.2587
GBPAUD,20080102,065000,2.2587,2.2588,2.2587,2.2588
GBPAUD,20080102,065100,2.2587,2.2594,2.2587,2.2594
GBPAUD,20080102,065200,2.2591,2.2591,2.2585,2.2585
GBPAUD,20080102,065300,2.2585,2.2587,2.2585,2.2587
GBPAUD,20080102,065400,2.2587,2.2587,2.2578,2.2578
GBPAUD,20080102,065500,2.2577,2.2581,2.2577,2.2581
GBPAUD,20080102,065600,2.2583,2.2583,2.2583,2.2583
GBPAUD,20080102,065700,2.2582,2.2582,2.2581,2.2581
GBPAUD,20080102,065800,2.2580,2.2586,2.2580,2.2586
GBPAUD,20080102,065900,2.2588,2.2591,2.2588,2.2588
GBPAUD,20080102,070000,2.2587,2.2587,2.2586,2.2587
GBPAUD,20080102,070100,2.2588,2.2588,2.2586,2.2586
GBPAUD,20080102,070200,2.2585,2.2585,2.2585,2.2585
GBPAUD,20080102,070300,2.2585,2.2585,2.2582,2.2582
GBPAUD,20080102,070400,2.2582,2.2582,2.2582,2.2582
GBPAUD,20080102,070500,2.2583,2.2583,2.2579,2.2580
GBPAUD,20080102,070600,2.2581,2.2583,2.2581,2.2583
GBPAUD,20080102,070700,2.2583,2.2583,2.2582,2.2582
GBPAUD,20080102,070800,2.2581,2.2581,2.2580,2.2580
GBPAUD,20080102,070900,2.2578,2.2578,2.2576,2.2576
GBPAUD,20080102,071000,2.2575,2.2575,2.2573,2.2573
GBPAUD,20080102,071100,2.2570,2.2570,2.2570,2.2570
GBPAUD,20080102,071200,2.2569,2.2570,2.2569,2.2569
GBPAUD,20080102,071300,2.2571,2.2571,2.2571,2.2571
GBPAUD,20080102,071400,2.2571,2.2571,2.2569,2.2571
GBPAUD,20080102,071500,2.2571,2.2571,2.2571,2.2571
GBPAUD,20080102,071600,2.2570,2.2570,2.2568,2.2568
GBPAUD,20080102,071700,2.2568,2.2568,2.2564,2.2564
GBPAUD,20080102,071800,2.2565,2.2566,2.2564,2.2565
GBPAUD,20080102,071900,2.2566,2.2567,2.2565,2.2567
GBPAUD,20080102,072000,2.2567,2.2570,2.2567,2.2570
GBPAUD,20080102,072100,2.2570,2.2571,2.2570,2.2571
GBPAUD,20080102,072200,2.2571,2.2571,2.2570,2.2571
GBPAUD,20080102,072300,2.2571,2.2571,2.2567,2.2569
GBPAUD,20080102,072400,2.2572,2.2574,2.2572,2.2574
GBPAUD,20080102,072500,2.2574,2.2574,2.2574,2.2574
GBPAUD,20080102,072600,2.2573,2.2573,2.2573,2.2573
GBPAUD,20080102,072700,2.2573,2.2573,2.2571,2.2571
GBPAUD,20080102,072800,2.2569,2.2569,2.2569,2.2569
GBPAUD,20080102,072900,2.2568,2.2568,2.2568,2.2568
GBPAUD,20080102,073000,2.2568,2.2570,2.2568,2.2570
GBPAUD,20080102,073100,2.2571,2.2573,2.2571,2.2573
GBPAUD,20080102,073200,2.2574,2.2574,2.2573,2.2573
GBPAUD,20080102,073300,2.2574,2.2574,2.2572,2.2572
GBPAUD,20080102,073400,2.2572,2.2572,2.2569,2.2571
GBPAUD,20080102,073500,2.2571,2.2573,2.2571,2.2571
GBPAUD,20080102,073600,2.2572,2.2574,2.2572,2.2574
GBPAUD,20080102,073700,2.2573,2.2574,2.2573,2.2574
GBPAUD,20080102,073800,2.2574,2.2580,2.2574,2.2580
GBPAUD,20080102,073900,2.2581,2.2581,2.2580,2.2581
GBPAUD,20080102,074000,2.2581,2.2582,2.2581,2.2582
GBPAUD,20080102,074100,2.2582,2.2582,2.2581,2.2581
GBPAUD,20080102,074200,2.2580,2.2581,2.2579,2.2580
GBPAUD,20080102,074300,2.2579,2.2580,2.2579,2.2580
GBPAUD,20080102,074400,2.2580,2.2580,2.2580,2.2580
GBPAUD,20080102,074500,2.2581,2.2582,2.2579,2.2579
GBPAUD,20080102,074600,2.2578,2.2578,2.2577,2.2577
GBPAUD,20080102,074700,2.2577,2.2578,2.2577,2.2578
GBPAUD,20080102,074800,2.2578,2.2581,2.2578,2.2581
GBPAUD,20080102,074900,2.2582,2.2585,2.2582,2.2585
GBPAUD,20080102,075000,2.2587,2.2596,2.2587,2.2596
GBPAUD,20080102,075100,2.2599,2.2600,2.2595,2.2595
GBPAUD,20080102,075200,2.2595,2.2602,2.2595,2.2602
GBPAUD,20080102,075300,2.2603,2.2604,2.2597,2.2599
GBPAUD,20080102,075400,2.2602,2.2612,2.2602,2.2612
GBPAUD,20080102,075500,2.2613,2.2613,2.2608,2.2608
GBPAUD,20080102,075600,2.2606,2.2606,2.2603,2.2606
GBPAUD,20080102,075700,2.2603,2.2603,2.2598,2.2598
GBPAUD,20080102,075800,2.2598,2.2599,2.2598,2.2598
GBPAUD,20080102,075900,2.2598,2.2598,2.2594,2.2594
GBPAUD,20080102,080000,2.2592,2.2593,2.2592,2.2593
GBPAUD,20080102,080100,2.2593,2.2593,2.2592,2.2592
GBPAUD,20080102,080200,2.2592,2.2593,2.2592,2.2593
GBPAUD,20080102,080300,2.2594,2.2598,2.2594,2.2598
GBPAUD,20080102,080400,2.2598,2.2599,2.2598,2.2599
GBPAUD,20080102,080500,2.2598,2.2598,2.2596,2.2596
GBPAUD,20080102,080600,2.2596,2.2597,2.2596,2.2597
GBPAUD,20080102,080700,2.2597,2.2598,2.2596,2.2598
GBPAUD,20080102,080800,2.2599,2.2601,2.2599,2.2599
GBPAUD,20080102,080900,2.2599,2.2599,2.2596,2.2597
GBPAUD,20080102,081000,2.2598,2.2599,2.2598,2.2598
GBPAUD,20080102,081100,2.2598,2.2598,2.2596,2.2598
GBPAUD,20080102,081200,2.2601,2.2608,2.2601,2.2608
GBPAUD,20080102,081300,2.2609,2.2612,2.2609,2.2612
GBPAUD,20080102,081400,2.2611,2.2611,2.2606,2.2607
GBPAUD,20080102,081500,2.2605,2.2605,2.2602,2.2603
GBPAUD,20080102,081600,2.2604,2.2607,2.2604,2.2606
GBPAUD,20080102,081700,2.2606,2.2607,2.2606,2.2607
GBPAUD,20080102,081800,2.2607,2.2607,2.2606,2.2606
GBPAUD,20080102,081900,2.2605,2.2608,2.2605,2.2606
GBPAUD,20080102,082000,2.2605,2.2612,2.2605,2.2612
GBPAUD,20080102,082100,2.2614,2.2617,2.2614,2.2617
GBPAUD,20080102,082200,2.2619,2.2620,2.2615,2.2615
GBPAUD,20080102,082300,2.2613,2.2613,2.2612,2.2613
GBPAUD,20080102,082400,2.2614,2.2616,2.2610,2.2610
GBPAUD,20080102,082500,2.2609,2.2609,2.2599,2.2601
GBPAUD,20080102,082600,2.2601,2.2605,2.2601,2.2605
GBPAUD,20080102,082700,2.2604,2.2604,2.2602,2.2602
GBPAUD,20080102,082800,2.2601,2.2602,2.2601,2.2601
GBPAUD,20080102,082900,2.2601,2.2602,2.2601,2.2602
GBPAUD,20080102,083000,2.2602,2.2603,2.2602,2.2603
GBPAUD,20080102,083100,2.2602,2.2602,2.2602,2.2602
GBPAUD,20080102,083200,2.2602,2.2602,2.2602,2.2602
GBPAUD,20080102,083300,2.2602,2.2602,2.2601,2.2601
GBPAUD,20080102,083400,2.2599,2.2599,2.2594,2.2594
GBPAUD,20080102,083500,2.2594,2.2594,2.2593,2.2593
GBPAUD,20080102,083600,2.2592,2.2592,2.2589,2.2590
GBPAUD,20080102,083700,2.2589,2.2589,2.2587,2.2587
GBPAUD,20080102,083800,2.2587,2.2587,2.2585,2.2585
GBPAUD,20080102,083900,2.2584,2.2585,2.2584,2.2585
GBPAUD,20080102,084000,2.2585,2.2585,2.2580,2.2580
GBPAUD,20080102,084100,2.2580,2.2580,2.2577,2.2577
GBPAUD,20080102,084200,2.2579,2.2579,2.2578,2.2578
GBPAUD,20080102,084300,2.2578,2.2578,2.2578,2.2578
GBPAUD,20080102,084400,2.2579,2.2580,2.2579,2.2580
GBPAUD,20080102,084500,2.2579,2.2579,2.2578,2.2578
GBPAUD,20080102,084600,2.2578,2.2578,2.2576,2.2576
GBPAUD,20080102,084700,2.2574,2.2574,2.2571,2.2571
GBPAUD,20080102,084800,2.2570,2.2570,2.2548,2.2548
GBPAUD,20080102,084900,2.2549,2.2549,2.2542,2.2542
GBPAUD,20080102,085000,2.2539,2.2539,2.2537,2.2537
GBPAUD,20080102,085100,2.2537,2.2549,2.2537,2.2548
GBPAUD,20080102,085200,2.2549,2.2550,2.2549,2.2550
GBPAUD,20080102,085300,2.2549,2.2549,2.2543,2.2543
GBPAUD,20080102,085400,2.2543,2.2545,2.2543,2.2545
GBPAUD,20080102,085500,2.2545,2.2549,2.2545,2.2549
GBPAUD,20080102,085600,2.2550,2.2550,2.2545,2.2545
GBPAUD,20080102,085700,2.2541,2.2543,2.2541,2.2543
GBPAUD,20080102,085800,2.2543,2.2548,2.2543,2.2548
GBPAUD,20080102,085900,2.2546,2.2546,2.2542,2.2543
GBPAUD,20080102,090000,2.2544,2.2544,2.2533,2.2533
GBPAUD,20080102,090100,2.2532,2.2532,2.2524,2.2524
GBPAUD,20080102,090200,2.2522,2.2522,2.2510,2.2510
GBPAUD,20080102,090300,2.2509,2.2517,2.2500,2.2517
GBPAUD,20080102,090400,2.2519,2.2522,2.2516,2.2516
GBPAUD,20080102,090500,2.2515,2.2515,2.2504,2.2504
GBPAUD,20080102,090600,2.2502,2.2502,2.2497,2.2497
GBPAUD,20080102,090700,2.2496,2.2500,2.2411,2.2498
GBPAUD,20080102,090800,2.2499,2.2507,2.2499,2.2507
GBPAUD,20080102,090900,2.2508,2.2508,2.2501,2.2501
GBPAUD,20080102,091000,2.2500,2.2500,2.2495,2.2495
GBPAUD,20080102,091100,2.2495,2.2495,2.2494,2.2494
GBPAUD,20080102,091200,2.2493,2.2493,2.2489,2.2489
GBPAUD,20080102,091300,2.2487,2.2487,2.2480,2.2482
GBPAUD,20080102,091400,2.2483,2.2496,2.2483,2.2496
GBPAUD,20080102,091500,2.2497,2.2497,2.2494,2.2494
GBPAUD,20080102,091600,2.2495,2.2501,2.2495,2.2501
GBPAUD,20080102,091700,2.2501,2.2505,2.2501,2.2505
GBPAUD,20080102,091800,2.2505,2.2505,2.2503,2.2503
GBPAUD,20080102,091900,2.2501,2.2501,2.2496,2.2496
GBPAUD,20080102,092000,2.2494,2.2494,2.2483,2.2483
GBPAUD,20080102,092100,2.2485,2.2489,2.2485,2.2488
GBPAUD,20080102,092200,2.2488,2.2488,2.2487,2.2487
GBPAUD,20080102,092300,2.2486,2.2489,2.2485,2.2489
GBPAUD,20080102,092400,2.2487,2.2487,2.2482,2.2482
GBPAUD,20080102,092500,2.2480,2.2480,2.2478,2.2478
GBPAUD,20080102,092600,2.2478,2.2480,2.2478,2.2480
GBPAUD,20080102,092700,2.2483,2.2485,2.2483,2.2485
GBPAUD,20080102,092800,2.2485,2.2485,2.2484,2.2485
GBPAUD,20080102,092900,2.2485,2.2487,2.2485,2.2486
GBPAUD,20080102,093000,2.2487,2.2492,2.2487,2.2490
GBPAUD,20080102,093100,2.2489,2.2490,2.2489,2.2490
GBPAUD,20080102,093200,2.2489,2.2496,2.2489,2.2496
GBPAUD,20080102,093300,2.2494,2.2494,2.2493,2.2494
GBPAUD,20080102,093400,2.2493,2.2493,2.2490,2.2492
GBPAUD,20080102,093500,2.2494,2.2494,2.2493,2.2493
GBPAUD,20080102,093600,2.2493,2.2493,2.2493,2.2493
GBPAUD,20080102,093700,2.2494,2.2494,2.2494,2.2494
GBPAUD,20080102,093800,2.2492,2.2492,2.2489,2.2489
GBPAUD,20080102,093900,2.2490,2.2498,2.2489,2.2498
GBPAUD,20080102,094000,2.2499,2.2503,2.2499,2.2503
GBPAUD,20080102,094100,2.2503,2.2504,2.2500,2.2500
GBPAUD,20080102,094200,2.2502,2.2504,2.2502,2.2504
GBPAUD,20080102,094300,2.2504,2.2504,2.2503,2.2504
GBPAUD,20080102,094400,2.2505,2.2507,2.2505,2.2507
GBPAUD,20080102,094500,2.2508,2.2513,2.2508,2.2513
GBPAUD,20080102,094600,2.2513,2.2515,2.2513,2.2515
GBPAUD,20080102,094700,2.2514,2.2515,2.2514,2.2515
GBPAUD,20080102,094800,2.2517,2.2517,2.2517,2.2517
GBPAUD,20080102,094900,2.2517,2.2517,2.2517,2.2517
GBPAUD,20080102,095000,2.2515,2.2515,2.2505,2.2505
GBPAUD,20080102,095100,2.2503,2.2503,2.2497,2.2498
GBPAUD,20080102,095200,2.2499,2.2508,2.2499,2.2508
GBPAUD,20080102,095300,2.2509,2.2513,2.2509,2.2511
GBPAUD,20080102,095400,2.2510,2.2510,2.2510,2.2510
GBPAUD,20080102,095500,2.2510,2.2510,2.2510,2.2510
GBPAUD,20080102,095600,2.2510,2.2510,2.2502,2.2502
GBPAUD,20080102,095700,2.2503,2.2508,2.2503,2.2508
GBPAUD,20080102,095800,2.2510,2.2510,2.2506,2.2506
GBPAUD,20080102,095900,2.2504,2.2504,2.2499,2.2499
GBPAUD,20080102,100000,2.2500,2.2500,2.2498,2.2500
GBPAUD,20080102,100100,2.2501,2.2507,2.2501,2.2506
GBPAUD,20080102,100200,2.2507,2.2511,2.2507,2.2507
GBPAUD,20080102,100300,2.2508,2.2517,2.2508,2.2517
GBPAUD,20080102,100400,2.2518,2.2518,2.2515,2.2515
GBPAUD,20080102,100500,2.2515,2.2522,2.2515,2.2522
GBPAUD,20080102,100600,2.2524,2.2525,2.2524,2.2524
GBPAUD,20080102,100700,2.2525,2.2525,2.2518,2.2518
GBPAUD,20080102,100800,2.2518,2.2522,2.2518,2.2522
GBPAUD,20080102,100900,2.2521,2.2521,2.2520,2.2520
GBPAUD,20080102,101000,2.2521,2.2527,2.2521,2.2527
GBPAUD,20080102,101100,2.2527,2.2528,2.2527,2.2528
GBPAUD,20080102,101200,2.2528,2.2530,2.2528,2.2530
GBPAUD,20080102,101300,2.2531,2.2541,2.2531,2.2541
GBPAUD,20080102,101400,2.2542,2.2553,2.2542,2.2544
GBPAUD,20080102,101500,2.2542,2.2542,2.2535,2.2541
GBPAUD,20080102,101600,2.2540,2.2540,2.2532,2.2532
GBPAUD,20080102,101700,2.2531,2.2534,2.2530,2.2534
GBPAUD,20080102,101800,2.2529,2.2531,2.2528,2.2531
GBPAUD,20080102,101900,2.2529,2.2529,2.2528,2.2529
GBPAUD,20080102,102000,2.2530,2.2532,2.2530,2.2532
GBPAUD,20080102,102100,2.2533,2.2533,2.2530,2.2530
GBPAUD,20080102,102200,2.2530,2.2533,2.2530,2.2533
GBPAUD,20080102,102300,2.2534,2.2540,2.2534,2.2535
GBPAUD,20080102,102400,2.2534,2.2534,2.2524,2.2524
GBPAUD,20080102,102500,2.2525,2.2531,2.2525,2.2531
GBPAUD,20080102,102600,2.2532,2.2535,2.2532,2.2535
GBPAUD,20080102,102700,2.2536,2.2536,2.2536,2.2536
GBPAUD,20080102,102800,2.2535,2.2535,2.2533,2.2534
GBPAUD,20080102,102900,2.2534,2.2534,2.2534,2.2534
GBPAUD,20080102,103000,2.2535,2.2535,2.2532,2.2532
GBPAUD,20080102,103100,2.2531,2.2531,2.2521,2.2521
GBPAUD,20080102,103200,2.2522,2.2527,2.2522,2.2527
GBPAUD,20080102,103300,2.2528,2.2530,2.2528,2.2530
GBPAUD,20080102,103400,2.2531,2.2543,2.2531,2.2543
GBPAUD,20080102,103500,2.2545,2.2545,2.2541,2.2541
GBPAUD,20080102,103600,2.2541,2.2541,2.2540,2.2540
GBPAUD,20080102,103700,2.2540,2.2544,2.2540,2.2544
GBPAUD,20080102,103800,2.2545,2.2548,2.2545,2.2548
GBPAUD,20080102,103900,2.2550,2.2550,2.2549,2.2549
GBPAUD,20080102,104000,2.2549,2.2549,2.2548,2.2548
GBPAUD,20080102,104100,2.2547,2.2547,2.2543,2.2543
GBPAUD,20080102,104200,2.2542,2.2542,2.2542,2.2542
GBPAUD,20080102,104300,2.2541,2.2542,2.2540,2.2540
GBPAUD,20080102,104400,2.2541,2.2543,2.2541,2.2543
GBPAUD,20080102,104500,2.2543,2.2543,2.2542,2.2542
GBPAUD,20080102,104600,2.2542,2.2545,2.2542,2.2545
GBPAUD,20080102,104700,2.2543,2.2543,2.2542,2.2542
GBPAUD,20080102,104800,2.2541,2.2541,2.2540,2.2540
GBPAUD,20080102,104900,2.2542,2.2545,2.2542,2.2542
GBPAUD,20080102,105000,2.2541,2.2541,2.2540,2.2541
GBPAUD,20080102,105100,2.2542,2.2542,2.2540,2.2540
GBPAUD,20080102,105200,2.2540,2.2540,2.2538,2.2538
GBPAUD,20080102,105300,2.2538,2.2543,2.2538,2.2543
GBPAUD,20080102,105400,2.2543,2.2543,2.2543,2.2543
GBPAUD,20080102,105500,2.2543,2.2543,2.2536,2.2536
GBPAUD,20080102,105600,2.2536,2.2536,2.2533,2.2533
GBPAUD,20080102,105700,2.2532,2.2532,2.2529,2.2529
GBPAUD,20080102,105800,2.2528,2.2528,2.2528,2.2528
GBPAUD,20080102,105900,2.2531,2.2533,2.2531,2.2531
GBPAUD,20080102,110000,2.2530,2.2530,2.2521,2.2521
GBPAUD,20080102,110100,2.2518,2.2518,2.2517,2.2518
GBPAUD,20080102,110200,2.2520,2.2520,2.2517,2.2517
GBPAUD,20080102,110300,2.2518,2.2518,2.2513,2.2513
GBPAUD,20080102,110400,2.2513,2.2514,2.2513,2.2514
GBPAUD,20080102,110500,2.2515,2.2515,2.2513,2.2513
GBPAUD,20080102,110600,2.2513,2.2513,2.2511,2.2511
GBPAUD,20080102,110700,2.2510,2.2511,2.2510,2.2511
GBPAUD,20080102,110800,2.2513,2.2516,2.2513,2.2516
GBPAUD,20080102,110900,2.2517,2.2520,2.2517,2.2520
GBPAUD,20080102,111000,2.2518,2.2518,2.2510,2.2510
GBPAUD,20080102,111100,2.2510,2.2511,2.2509,2.2511
GBPAUD,20080102,111200,2.2515,2.2520,2.2515,2.2515
GBPAUD,20080102,111300,2.2515,2.2517,2.2515,2.2516
GBPAUD,20080102,111400,2.2515,2.2517,2.2515,2.2517
GBPAUD,20080102,111500,2.2517,2.2520,2.2517,2.2520
GBPAUD,20080102,111600,2.2521,2.2521,2.2521,2.2521
GBPAUD,20080102,111700,2.2521,2.2521,2.2521,2.2521
GBPAUD,20080102,111800,2.2522,2.2524,2.2520,2.2520
GBPAUD,20080102,111900,2.2519,2.2520,2.2515,2.2515
GBPAUD,20080102,112000,2.2514,2.2514,2.2503,2.2503
GBPAUD,20080102,112100,2.2501,2.2501,2.2500,2.2500
GBPAUD,20080102,112200,2.2499,2.2499,2.2497,2.2499
GBPAUD,20080102,112300,2.2499,2.2499,2.2497,2.2499
GBPAUD,20080102,112400,2.2500,2.2502,2.2499,2.2499
GBPAUD,20080102,112500,2.2498,2.2498,2.2497,2.2497
GBPAUD,20080102,112600,2.2497,2.2498,2.2497,2.2498
GBPAUD,20080102,112700,2.2499,2.2500,2.2499,2.2500
GBPAUD,20080102,112800,2.2500,2.2500,2.2500,2.2500
GBPAUD,20080102,112900,2.2500,2.2500,2.2498,2.2498
GBPAUD,20080102,113000,2.2497,2.2497,2.2497,2.2497
GBPAUD,20080102,113100,2.2496,2.2496,2.2490,2.2490
GBPAUD,20080102,113200,2.2489,2.2489,2.2487,2.2489
GBPAUD,20080102,113300,2.2490,2.2490,2.2489,2.2489
GBPAUD,20080102,113400,2.2488,2.2488,2.2486,2.2486
GBPAUD,20080102,113500,2.2485,2.2485,2.2482,2.2482
GBPAUD,20080102,113600,2.2481,2.2481,2.2480,2.2481
GBPAUD,20080102,113700,2.2481,2.2488,2.2481,2.2488
GBPAUD,20080102,113800,2.2489,2.2489,2.2483,2.2483
GBPAUD,20080102,113900,2.2485,2.2485,2.2483,2.2483
GBPAUD,20080102,114000,2.2486,2.2487,2.2486,2.2487
GBPAUD,20080102,114100,2.2487,2.2487,2.2487,2.2487
GBPAUD,20080102,114200,2.2487,2.2489,2.2486,2.2489
GBPAUD,20080102,114300,2.2489,2.2489,2.2488,2.2489
GBPAUD,20080102,114400,2.2489,2.2490,2.2489,2.2489
GBPAUD,20080102,114500,2.2489,2.2490,2.2487,2.2490
GBPAUD,20080102,114600,2.2493,2.2494,2.2492,2.2494
GBPAUD,20080102,114700,2.2493,2.2493,2.2492,2.2492
GBPAUD,20080102,114800,2.2493,2.2493,2.2493,2.2493
GBPAUD,20080102,114900,2.2493,2.2500,2.2493,2.2500
GBPAUD,20080102,115000,2.2501,2.2503,2.2501,2.2503
GBPAUD,20080102,115100,2.2503,2.2508,2.2503,2.2507
GBPAUD,20080102,115200,2.2506,2.2506,2.2500,2.2500
GBPAUD,20080102,115300,2.2501,2.2506,2.2501,2.2506
GBPAUD,20080102,115400,2.2508,2.2513,2.2508,2.2513
GBPAUD,20080102,115500,2.2512,2.2512,2.2510,2.2510
GBPAUD,20080102,115600,2.2510,2.2510,2.2506,2.2506
GBPAUD,20080102,115700,2.2505,2.2505,2.2503,2.2505
GBPAUD,20080102,115800,2.2506,2.2507,2.2506,2.2506
GBPAUD,20080102,115900,2.2506,2.2506,2.2502,2.2502
GBPAUD,20080102,120000,2.2501,2.2501,2.2497,2.2497
GBPAUD,20080102,120100,2.2496,2.2501,2.2496,2.2500
GBPAUD,20080102,120200,2.2500,2.2500,2.2497,2.2498
GBPAUD,20080102,120300,2.2498,2.2499,2.2498,2.2499
GBPAUD,20080102,120400,2.2499,2.2501,2.2499,2.2501
GBPAUD,20080102,120500,2.2501,2.2501,2.2498,2.2498
GBPAUD,20080102,120600,2.2499,2.2500,2.2497,2.2497
GBPAUD,20080102,120700,2.2498,2.2500,2.2498,2.2498
GBPAUD,20080102,120800,2.2497,2.2501,2.2494,2.2501
GBPAUD,20080102,120900,2.2503,2.2507,2.2503,2.2507
GBPAUD,20080102,121000,2.2508,2.2510,2.2508,2.2510
GBPAUD,20080102,121100,2.2509,2.2513,2.2509,2.2511
GBPAUD,20080102,121200,2.2510,2.2510,2.2505,2.2505
GBPAUD,20080102,121300,2.2504,2.2508,2.2504,2.2506
GBPAUD,20080102,121400,2.2504,2.2506,2.2504,2.2506
GBPAUD,20080102,121500,2.2506,2.2506,2.2506,2.2506
GBPAUD,20080102,121600,2.2506,2.2506,2.2504,2.2504
GBPAUD,20080102,121700,2.2503,2.2503,2.2501,2.2501
GBPAUD,20080102,121800,2.2503,2.2505,2.2503,2.2505
GBPAUD,20080102,121900,2.2504,2.2508,2.2504,2.2508
GBPAUD,20080102,122000,2.2510,2.2511,2.2510,2.2511
GBPAUD,20080102,122100,2.2514,2.2521,2.2514,2.2521
GBPAUD,20080102,122200,2.2521,2.2521,2.2521,2.2521
GBPAUD,20080102,122300,2.2520,2.2520,2.2520,2.2520
GBPAUD,20080102,122400,2.2521,2.2521,2.2521,2.2521
GBPAUD,20080102,122500,2.2521,2.2521,2.2517,2.2518
GBPAUD,20080102,122600,2.2518,2.2518,2.2513,2.2513
GBPAUD,20080102,122700,2.2514,2.2516,2.2514,2.2516
GBPAUD,20080102,122800,2.2517,2.2517,2.2516,2.2516
GBPAUD,20080102,122900,2.2516,2.2516,2.2516,2.2516
GBPAUD,20080102,123000,2.2517,2.2517,2.2517,2.2517
GBPAUD,20080102,123100,2.2517,2.2517,2.2515,2.2515
GBPAUD,20080102,123200,2.2514,2.2515,2.2514,2.2515
GBPAUD,20080102,123300,2.2515,2.2517,2.2514,2.2517
GBPAUD,20080102,123400,2.2517,2.2520,2.2517,2.2520
GBPAUD,20080102,123500,2.2520,2.2521,2.2520,2.2521
GBPAUD,20080102,123600,2.2521,2.2522,2.2521,2.2522
GBPAUD,20080102,123700,2.2523,2.2523,2.2520,2.2522
GBPAUD,20080102,123800,2.2524,2.2527,2.2524,2.2527
GBPAUD,20080102,123900,2.2527,2.2527,2.2525,2.2525
GBPAUD,20080102,124000,2.2524,2.2524,2.2518,2.2518
GBPAUD,20080102,124100,2.2517,2.2518,2.2516,2.2518
GBPAUD,20080102,124200,2.2522,2.2531,2.2522,2.2527
GBPAUD,20080102,124300,2.2527,2.2529,2.2527,2.2529
GBPAUD,20080102,124400,2.2530,2.2531,2.2528,2.2528
GBPAUD,20080102,124500,2.2527,2.2531,2.2527,2.2531
GBPAUD,20080102,124600,2.2533,2.2535,2.2532,2.2532
GBPAUD,20080102,124700,2.2530,2.2530,2.2529,2.2529
GBPAUD,20080102,124800,2.2529,2.2532,2.2529,2.2532
GBPAUD,20080102,124900,2.2532,2.2532,2.2531,2.2531
GBPAUD,20080102,125000,2.2531,2.2532,2.2529,2.2529
GBPAUD,20080102,125100,2.2529,2.2531,2.2529,2.2531
GBPAUD,20080102,125200,2.2529,2.2531,2.2529,2.2531
GBPAUD,20080102,125300,2.2531,2.2531,2.2526,2.2526
GBPAUD,20080102,125400,2.2525,2.2525,2.2524,2.2524
GBPAUD,20080102,125500,2.2525,2.2526,2.2525,2.2526
GBPAUD,20080102,125600,2.2528,2.2528,2.2525,2.2525
GBPAUD,20080102,125700,2.2524,2.2524,2.2520,2.2520
GBPAUD,20080102,125800,2.2519,2.2520,2.2519,2.2520
GBPAUD,20080102,125900,2.2520,2.2524,2.2520,2.2524
GBPAUD,20080102,130000,2.2527,2.2532,2.2527,2.2532
GBPAUD,20080102,130100,2.2533,2.2537,2.2533,2.2537
GBPAUD,20080102,130200,2.2536,2.2536,2.2533,2.2533
GBPAUD,20080102,130300,2.2532,2.2532,2.2527,2.2527
GBPAUD,20080102,130400,2.2527,2.2530,2.2527,2.2530
GBPAUD,20080102,130500,2.2531,2.2531,2.2529,2.2529
GBPAUD,20080102,130600,2.2529,2.2529,2.2527,2.2527
GBPAUD,20080102,130700,2.2526,2.2531,2.2526,2.2531
GBPAUD,20080102,130800,2.2531,2.2532,2.2531,2.2532
GBPAUD,20080102,130900,2.2531,2.2536,2.2531,2.2536
GBPAUD,20080102,131000,2.2535,2.2537,2.2535,2.2537
GBPAUD,20080102,131100,2.2538,2.2540,2.2538,2.2540
GBPAUD,20080102,131200,2.2539,2.2540,2.2538,2.2540
GBPAUD,20080102,131300,2.2541,2.2543,2.2541,2.2543
GBPAUD,20080102,131400,2.2542,2.2542,2.2531,2.2531
GBPAUD,20080102,131500,2.2532,2.2532,2.2532,2.2532
GBPAUD,20080102,131600,2.2531,2.2531,2.2528,2.2528
GBPAUD,20080102,131700,2.2528,2.2528,2.2527,2.2527
GBPAUD,20080102,131800,2.2528,2.2528,2.2528,2.2528
GBPAUD,20080102,131900,2.2527,2.2529,2.2527,2.2529
GBPAUD,20080102,132000,2.2531,2.2531,2.2529,2.2529
GBPAUD,20080102,132100,2.2529,2.2529,2.2529,2.2529
GBPAUD,20080102,132200,2.2530,2.2532,2.2530,2.2532
GBPAUD,20080102,132300,2.2532,2.2534,2.2532,2.2534
GBPAUD,20080102,132400,2.2534,2.2534,2.2531,2.2531
GBPAUD,20080102,132500,2.2530,2.2530,2.2524,2.2524
GBPAUD,20080102,132600,2.2524,2.2524,2.2522,2.2522
GBPAUD,20080102,132700,2.2521,2.2521,2.2519,2.2519
GBPAUD,20080102,132800,2.2518,2.2522,2.2518,2.2522
GBPAUD,20080102,132900,2.2524,2.2524,2.2524,2.2524
GBPAUD,20080102,133000,2.2523,2.2525,2.2522,2.2525
GBPAUD,20080102,133100,2.2525,2.2528,2.2525,2.2528
GBPAUD,20080102,133200,2.2530,2.2534,2.2530,2.2534
GBPAUD,20080102,133300,2.2535,2.2536,2.2535,2.2536
GBPAUD,20080102,133400,2.2538,2.2540,2.2538,2.2540
GBPAUD,20080102,133500,2.2540,2.2543,2.2540,2.2543
GBPAUD,20080102,133600,2.2544,2.2545,2.2544,2.2545
GBPAUD,20080102,133700,2.2544,2.2544,2.2534,2.2534
GBPAUD,20080102,133800,2.2534,2.2534,2.2534,2.2534
GBPAUD,20080102,133900,2.2535,2.2536,2.2535,2.2536
GBPAUD,20080102,134000,2.2535,2.2535,2.2531,2.2531
GBPAUD,20080102,134100,2.2529,2.2530,2.2529,2.2529
GBPAUD,20080102,134200,2.2527,2.2532,2.2527,2.2532
GBPAUD,20080102,134300,2.2532,2.2532,2.2524,2.2524
GBPAUD,20080102,134400,2.2523,2.2523,2.2519,2.2519
GBPAUD,20080102,134500,2.2519,2.2519,2.2517,2.2517
GBPAUD,20080102,134600,2.2517,2.2517,2.2515,2.2515
GBPAUD,20080102,134700,2.2514,2.2515,2.2514,2.2515
GBPAUD,20080102,134800,2.2515,2.2515,2.2515,2.2515
GBPAUD,20080102,134900,2.2515,2.2515,2.2515,2.2515
GBPAUD,20080102,135000,2.2515,2.2515,2.2512,2.2512
GBPAUD,20080102,135100,2.2512,2.2512,2.2506,2.2506
GBPAUD,20080102,135200,2.2507,2.2508,2.2504,2.2504
GBPAUD,20080102,135300,2.2503,2.2504,2.2496,2.2496
GBPAUD,20080102,135400,2.2496,2.2499,2.2496,2.2499
GBPAUD,20080102,135500,2.2500,2.2501,2.2500,2.2501
GBPAUD,20080102,135600,2.2501,2.2501,2.2500,2.2500
GBPAUD,20080102,135700,2.2500,2.2501,2.2500,2.2501
GBPAUD,20080102,135800,2.2501,2.2501,2.2500,2.2501
GBPAUD,20080102,135900,2.2501,2.2501,2.2500,2.2500
GBPAUD,20080102,140000,2.2500,2.2500,2.2500,2.2500
GBPAUD,20080102,140100,2.2501,2.2503,2.2501,2.2503
GBPAUD,20080102,140200,2.2504,2.2506,2.2504,2.2506
GBPAUD,20080102,140300,2.2505,2.2505,2.2501,2.2501
GBPAUD,20080102,140400,2.2500,2.2500,2.2497,2.2497
GBPAUD,20080102,140500,2.2499,2.2501,2.2499,2.2501
GBPAUD,20080102,140600,2.2503,2.2503,2.2502,2.2503
GBPAUD,20080102,140700,2.2500,2.2500,2.2498,2.2498
GBPAUD,20080102,140800,2.2498,2.2498,2.2494,2.2494
GBPAUD,20080102,140900,2.2494,2.2494,2.2490,2.2490
GBPAUD,20080102,141000,2.2490,2.2490,2.2483,2.2483
GBPAUD,20080102,141100,2.2482,2.2483,2.2480,2.2480
GBPAUD,20080102,141200,2.2478,2.2479,2.2477,2.2477
GBPAUD,20080102,141300,2.2476,2.2479,2.2476,2.2478
GBPAUD,20080102,141400,2.2479,2.2486,2.2479,2.2486
GBPAUD,20080102,141500,2.2487,2.2489,2.2477,2.2477
GBPAUD,20080102,141600,2.2476,2.2478,2.2474,2.2475
GBPAUD,20080102,141700,2.2476,2.2482,2.2476,2.2479
GBPAUD,20080102,141800,2.2478,2.2478,2.2469,2.2469
GBPAUD,20080102,141900,2.2470,2.2473,2.2470,2.2473
GBPAUD,20080102,142000,2.2472,2.2479,2.2472,2.2478
GBPAUD,20080102,142100,2.2476,2.2478,2.2472,2.2478
GBPAUD,20080102,142200,2.2479,2.2483,2.2479,2.2483
GBPAUD,20080102,142300,2.2484,2.2486,2.2484,2.2485
GBPAUD,20080102,142400,2.2485,2.2485,2.2485,2.2485
GBPAUD,20080102,142500,2.2483,2.2483,2.2480,2.2480
GBPAUD,20080102,142600,2.2480,2.2480,2.2475,2.2475
GBPAUD,20080102,142700,2.2474,2.2478,2.2473,2.2478
GBPAUD,20080102,142800,2.2478,2.2478,2.2476,2.2476
GBPAUD,20080102,142900,2.2476,2.2477,2.2476,2.2477
GBPAUD,20080102,143000,2.2478,2.2480,2.2469,2.2469
GBPAUD,20080102,143100,2.2466,2.2471,2.2465,2.2471
GBPAUD,20080102,143200,2.2472,2.2472,2.2468,2.2468
GBPAUD,20080102,143300,2.2466,2.2466,2.2464,2.2466
GBPAUD,20080102,143400,2.2466,2.2466,2.2466,2.2466
GBPAUD,20080102,143500,2.2465,2.2465,2.2462,2.2464
GBPAUD,20080102,143600,2.2465,2.2466,2.2464,2.2464
GBPAUD,20080102,143700,2.2464,2.2464,2.2459,2.2459
GBPAUD,20080102,143800,2.2458,2.2458,2.2455,2.2457
GBPAUD,20080102,143900,2.2458,2.2458,2.2456,2.2456
GBPAUD,20080102,144000,2.2455,2.2455,2.2448,2.2448
GBPAUD,20080102,144100,2.2451,2.2454,2.2451,2.2454
GBPAUD,20080102,144200,2.2452,2.2455,2.2450,2.2455
GBPAUD,20080102,144300,2.2457,2.2458,2.2457,2.2458
GBPAUD,20080102,144400,2.2462,2.2464,2.2462,2.2464
GBPAUD,20080102,144500,2.2465,2.2473,2.2465,2.2473
GBPAUD,20080102,144600,2.2474,2.2477,2.2474,2.2475
GBPAUD,20080102,144700,2.2475,2.2476,2.2474,2.2476
GBPAUD,20080102,144800,2.2476,2.2476,2.2473,2.2473
GBPAUD,20080102,144900,2.2473,2.2473,2.2473,2.2473
GBPAUD,20080102,145000,2.2472,2.2472,2.2472,2.2472
GBPAUD,20080102,145100,2.2472,2.2472,2.2472,2.2472
GBPAUD,20080102,145200,2.2473,2.2475,2.2473,2.2475
GBPAUD,20080102,145300,2.2475,2.2477,2.2475,2.2477
GBPAUD,20080102,145400,2.2477,2.2477,2.2476,2.2477
GBPAUD,20080102,145500,2.2476,2.2476,2.2471,2.2471
GBPAUD,20080102,145600,2.2470,2.2470,2.2462,2.2462
GBPAUD,20080102,145700,2.2463,2.2464,2.2463,2.2464
GBPAUD,20080102,145800,2.2464,2.2464,2.2464,2.2464
GBPAUD,20080102,145900,2.2463,2.2463,2.2460,2.2460
GBPAUD,20080102,150000,2.2459,2.2459,2.2450,2.2450
GBPAUD,20080102,150100,2.2451,2.2455,2.2451,2.2455
GBPAUD,20080102,150200,2.2455,2.2455,2.2454,2.2454
GBPAUD,20080102,150300,2.2452,2.2452,2.2448,2.2450
GBPAUD,20080102,150400,2.2450,2.2450,2.2449,2.2450
GBPAUD,20080102,150500,2.2451,2.2454,2.2451,2.2451
GBPAUD,20080102,150600,2.2451,2.2462,2.2451,2.2462
GBPAUD,20080102,150700,2.2463,2.2464,2.2462,2.2462
GBPAUD,20080102,150800,2.2460,2.2460,2.2455,2.2455
GBPAUD,20080102,150900,2.2455,2.2458,2.2455,2.2457
GBPAUD,20080102,151000,2.2456,2.2456,2.2455,2.2455
GBPAUD,20080102,151100,2.2455,2.2457,2.2455,2.2457
GBPAUD,20080102,151200,2.2460,2.2468,2.2460,2.2468
GBPAUD,20080102,151300,2.2469,2.2469,2.2466,2.2466
GBPAUD,20080102,151400,2.2465,2.2466,2.2465,2.2466
GBPAUD,20080102,151500,2.2466,2.2466,2.2464,2.2464
GBPAUD,20080102,151600,2.2465,2.2466,2.2465,2.2466
GBPAUD,20080102,151700,2.2468,2.2468,2.2466,2.2466
GBPAUD,20080102,151800,2.2466,2.2466,2.2465,2.2465
GBPAUD,20080102,151900,2.2464,2.2466,2.2464,2.2466
GBPAUD,20080102,152000,2.2466,2.2468,2.2466,2.2467
GBPAUD,20080102,152100,2.2466,2.2466,2.2466,2.2466
GBPAUD,20080102,152200,2.2469,2.2471,2.2469,2.2471
GBPAUD,20080102,152300,2.2470,2.2475,2.2470,2.2475
GBPAUD,20080102,152400,2.2476,2.2478,2.2475,2.2475
GBPAUD,20080102,152500,2.2476,2.2480,2.2476,2.2480
GBPAUD,20080102,152600,2.2479,2.2479,2.2475,2.2475
GBPAUD,20080102,152700,2.2474,2.2474,2.2466,2.2466
GBPAUD,20080102,152800,2.2466,2.2466,2.2464,2.2464
GBPAUD,20080102,152900,2.2463,2.2463,2.2455,2.2455
GBPAUD,20080102,153000,2.2455,2.2457,2.2452,2.2452
GBPAUD,20080102,153100,2.2452,2.2452,2.2451,2.2451
GBPAUD,20080102,153200,2.2451,2.2451,2.2447,2.2447
GBPAUD,20080102,153300,2.2448,2.2451,2.2448,2.2451
GBPAUD,20080102,153400,2.2450,2.2450,2.2450,2.2450
GBPAUD,20080102,153500,2.2450,2.2450,2.2447,2.2447
GBPAUD,20080102,153600,2.2447,2.2448,2.2447,2.2448
GBPAUD,20080102,153700,2.2448,2.2448,2.2445,2.2448
GBPAUD,20080102,153800,2.2450,2.2455,2.2450,2.2455
GBPAUD,20080102,153900,2.2457,2.2457,2.2454,2.2454
GBPAUD,20080102,154000,2.2454,2.2459,2.2454,2.2459
GBPAUD,20080102,154100,2.2460,2.2461,2.2460,2.2461
GBPAUD,20080102,154200,2.2460,2.2465,2.2460,2.2465
GBPAUD,20080102,154300,2.2466,2.2468,2.2466,2.2468
GBPAUD,20080102,154400,2.2468,2.2471,2.2468,2.2469
GBPAUD,20080102,154500,2.2468,2.2468,2.2462,2.2462
GBPAUD,20080102,154600,2.2462,2.2462,2.2460,2.2460
GBPAUD,20080102,154700,2.2459,2.2459,2.2457,2.2457
GBPAUD,20080102,154800,2.2457,2.2459,2.2457,2.2458
GBPAUD,20080102,154900,2.2457,2.2457,2.2454,2.2454
GBPAUD,20080102,155000,2.2454,2.2455,2.2452,2.2452
GBPAUD,20080102,155100,2.2451,2.2451,2.2444,2.2444
GBPAUD,20080102,155200,2.2442,2.2442,2.2438,2.2438
GBPAUD,20080102,155300,2.2439,2.2439,2.2434,2.2434
GBPAUD,20080102,155400,2.2433,2.2433,2.2431,2.2431
GBPAUD,20080102,155500,2.2430,2.2432,2.2430,2.2432
GBPAUD,20080102,155600,2.2433,2.2434,2.2426,2.2426
GBPAUD,20080102,155700,2.2426,2.2426,2.2412,2.2412
GBPAUD,20080102,155800,2.2413,2.2419,2.2413,2.2419
GBPAUD,20080102,155900,2.2420,2.2424,2.2420,2.2424
GBPAUD,20080102,160000,2.2426,2.2432,2.2426,2.2430
GBPAUD,20080102,160100,2.2432,2.2454,2.2432,2.2453
GBPAUD,20080102,160200,2.2452,2.2454,2.2452,2.2452
GBPAUD,20080102,160300,2.2454,2.2455,2.2448,2.2448
GBPAUD,20080102,160400,2.2447,2.2451,2.2446,2.2451
GBPAUD,20080102,160500,2.2452,2.2456,2.2452,2.2454
GBPAUD,20080102,160600,2.2455,2.2457,2.2451,2.2457
GBPAUD,20080102,160700,2.2458,2.2468,2.2458,2.2466
GBPAUD,20080102,160800,2.2468,2.2473,2.2468,2.2472
GBPAUD,20080102,160900,2.2471,2.2476,2.2471,2.2476
GBPAUD,20080102,161000,2.2478,2.2478,2.2467,2.2467
GBPAUD,20080102,161100,2.2466,2.2466,2.2446,2.2446
GBPAUD,20080102,161200,2.2444,2.2449,2.2443,2.2449
GBPAUD,20080102,161300,2.2450,2.2452,2.2450,2.2451
GBPAUD,20080102,161400,2.2450,2.2452,2.2449,2.2452
GBPAUD,20080102,161500,2.2453,2.2462,2.2453,2.2459
GBPAUD,20080102,161600,2.2458,2.2459,2.2455,2.2459
GBPAUD,20080102,161700,2.2460,2.2462,2.2458,2.2458
GBPAUD,20080102,161800,2.2457,2.2459,2.2457,2.2459
GBPAUD,20080102,161900,2.2459,2.2471,2.2459,2.2471
GBPAUD,20080102,162000,2.2472,2.2479,2.2472,2.2479
GBPAUD,20080102,162100,2.2481,2.2486,2.2481,2.2481
GBPAUD,20080102,162200,2.2480,2.2481,2.2478,2.2481
GBPAUD,20080102,162300,2.2481,2.2481,2.2476,2.2476
GBPAUD,20080102,162400,2.2475,2.2476,2.2475,2.2476
GBPAUD,20080102,162500,2.2476,2.2476,2.2471,2.2471
GBPAUD,20080102,162600,2.2471,2.2471,2.2469,2.2469
GBPAUD,20080102,162700,2.2468,2.2468,2.2459,2.2459
GBPAUD,20080102,162800,2.2458,2.2458,2.2452,2.2454
GBPAUD,20080102,162900,2.2454,2.2457,2.2454,2.2457
GBPAUD,20080102,163000,2.2457,2.2457,2.2454,2.2455
GBPAUD,20080102,163100,2.2455,2.2457,2.2455,2.2457
GBPAUD,20080102,163200,2.2457,2.2458,2.2457,2.2458
GBPAUD,20080102,163300,2.2458,2.2459,2.2458,2.2459
GBPAUD,20080102,163400,2.2460,2.2462,2.2458,2.2462
GBPAUD,20080102,163500,2.2463,2.2464,2.2463,2.2464
GBPAUD,20080102,163600,2.2465,2.2468,2.2462,2.2462
GBPAUD,20080102,163700,2.2464,2.2466,2.2445,2.2445
GBPAUD,20080102,163800,2.2444,2.2444,2.2441,2.2442
GBPAUD,20080102,163900,2.2443,2.2443,2.2438,2.2438
GBPAUD,20080102,164000,2.2439,2.2439,2.2433,2.2434
GBPAUD,20080102,164100,2.2435,2.2437,2.2435,2.2437
GBPAUD,20080102,164200,2.2436,2.2436,2.2429,2.2429
GBPAUD,20080102,164300,2.2429,2.2429,2.2426,2.2426
GBPAUD,20080102,164400,2.2426,2.2429,2.2426,2.2428
GBPAUD,20080102,164500,2.2427,2.2427,2.2420,2.2422
GBPAUD,20080102,164600,2.2419,2.2421,2.2419,2.2419
GBPAUD,20080102,164700,2.2418,2.2421,2.2415,2.2421
GBPAUD,20080102,164800,2.2421,2.2421,2.2415,2.2415
GBPAUD,20080102,164900,2.2416,2.2419,2.2416,2.2419
GBPAUD,20080102,165000,2.2419,2.2419,2.2417,2.2417
GBPAUD,20080102,165100,2.2418,2.2427,2.2418,2.2427
GBPAUD,20080102,165200,2.2426,2.2426,2.2422,2.2422
GBPAUD,20080102,165300,2.2420,2.2420,2.2414,2.2415
GBPAUD,20080102,165400,2.2416,2.2422,2.2416,2.2422
GBPAUD,20080102,165500,2.2422,2.2424,2.2422,2.2424
GBPAUD,20080102,165600,2.2426,2.2432,2.2424,2.2432
GBPAUD,20080102,165700,2.2433,2.2443,2.2433,2.2440
GBPAUD,20080102,165800,2.2438,2.2443,2.2436,2.2443
GBPAUD,20080102,165900,2.2445,2.2458,2.2445,2.2454
GBPAUD,20080102,170000,2.2451,2.2492,2.2450,2.2492
GBPAUD,20080102,170100,2.2488,2.2488,2.2478,2.2485
GBPAUD,20080102,170200,2.2483,2.2483,2.2466,2.2466
GBPAUD,20080102,170300,2.2467,2.2472,2.2467,2.2471
GBPAUD,20080102,170400,2.2469,2.2469,2.2464,2.2464
GBPAUD,20080102,170500,2.2464,2.2467,2.2464,2.2467
GBPAUD,20080102,170600,2.2468,2.2473,2.2468,2.2471
GBPAUD,20080102,170700,2.2473,2.2475,2.2473,2.2473
GBPAUD,20080102,170800,2.2474,2.2483,2.2474,2.2479
GBPAUD,20080102,170900,2.2478,2.2478,2.2473,2.2474
GBPAUD,20080102,171000,2.2475,2.2475,2.2465,2.2465
GBPAUD,20080102,171100,2.2464,2.2464,2.2457,2.2457
GBPAUD,20080102,171200,2.2456,2.2457,2.2455,2.2455
GBPAUD,20080102,171300,2.2456,2.2468,2.2456,2.2468
GBPAUD,20080102,171400,2.2470,2.2472,2.2470,2.2472
GBPAUD,20080102,171500,2.2472,2.2472,2.2471,2.2472
GBPAUD,20080102,171600,2.2473,2.2474,2.2471,2.2473
GBPAUD,20080102,171700,2.2474,2.2478,2.2474,2.2476
GBPAUD,20080102,171800,2.2475,2.2479,2.2475,2.2475
GBPAUD,20080102,171900,2.2476,2.2478,2.2476,2.2476
GBPAUD,20080102,172000,2.2476,2.2476,2.2475,2.2476
GBPAUD,20080102,172100,2.2478,2.2481,2.2478,2.2481
GBPAUD,20080102,172200,2.2482,2.2483,2.2480,2.2480
GBPAUD,20080102,172300,2.2480,2.2480,2.2471,2.2477
GBPAUD,20080102,172400,2.2479,2.2480,2.2475,2.2476
GBPAUD,20080102,172500,2.2476,2.2476,2.2471,2.2471
GBPAUD,20080102,172600,2.2472,2.2478,2.2472,2.2478
GBPAUD,20080102,172700,2.2479,2.2486,2.2479,2.2486
GBPAUD,20080102,172800,2.2486,2.2486,2.2481,2.2481
GBPAUD,20080102,172900,2.2482,2.2484,2.2482,2.2484
GBPAUD,20080102,173000,2.2485,2.2485,2.2482,2.2482
GBPAUD,20080102,173100,2.2481,2.2487,2.2480,2.2487
GBPAUD,20080102,173200,2.2488,2.2492,2.2488,2.2490
GBPAUD,20080102,173300,2.2492,2.2493,2.2490,2.2490
GBPAUD,20080102,173400,2.2490,2.2494,2.2490,2.2494
GBPAUD,20080102,173500,2.2495,2.2496,2.2492,2.2492
GBPAUD,20080102,173600,2.2491,2.2494,2.2489,2.2494
GBPAUD,20080102,173700,2.2493,2.2509,2.2493,2.2509
GBPAUD,20080102,173800,2.2508,2.2511,2.2508,2.2511
GBPAUD,20080102,173900,2.2513,2.2520,2.2513,2.2520
GBPAUD,20080102,174000,2.2520,2.2521,2.2518,2.2521
GBPAUD,20080102,174100,2.2522,2.2524,2.2517,2.2517
GBPAUD,20080102,174200,2.2519,2.2527,2.2519,2.2520
GBPAUD,20080102,174300,2.2519,2.2519,2.2517,2.2517
GBPAUD,20080102,174400,2.2516,2.2518,2.2510,2.2518
GBPAUD,20080102,174500,2.2521,2.2524,2.2521,2.2524
GBPAUD,20080102,174600,2.2526,2.2529,2.2526,2.2529
GBPAUD,20080102,174700,2.2531,2.2534,2.2531,2.2534
GBPAUD,20080102,174800,2.2534,2.2538,2.2534,2.2538
GBPAUD,20080102,174900,2.2538,2.2542,2.2538,2.2542
GBPAUD,20080102,175000,2.2543,2.2544,2.2536,2.2536
GBPAUD,20080102,175100,2.2538,2.2542,2.2538,2.2542
GBPAUD,20080102,175200,2.2545,2.2553,2.2545,2.2552
GBPAUD,20080102,175300,2.2550,2.2550,2.2530,2.2530
GBPAUD,20080102,175400,2.2529,2.2529,2.2524,2.2525
GBPAUD,20080102,175500,2.2525,2.2525,2.2518,2.2518
GBPAUD,20080102,175600,2.2518,2.2520,2.2517,2.2517
GBPAUD,20080102,175700,2.2516,2.2516,2.2510,2.2510
GBPAUD,20080102,175800,2.2508,2.2508,2.2492,2.2492
GBPAUD,20080102,175900,2.2490,2.2492,2.2490,2.2491
GBPAUD,20080102,180000,2.2490,2.2491,2.2490,2.2491
GBPAUD,20080102,180100,2.2492,2.2494,2.2492,2.2494
GBPAUD,20080102,180200,2.2493,2.2493,2.2492,2.2492
GBPAUD,20080102,180300,2.2492,2.2497,2.2491,2.2497
GBPAUD,20080102,180400,2.2497,2.2503,2.2497,2.2503
GBPAUD,20080102,180500,2.2504,2.2510,2.2504,2.2510
GBPAUD,20080102,180600,2.2513,2.2516,2.2513,2.2516
GBPAUD,20080102,180700,2.2517,2.2517,2.2517,2.2517
GBPAUD,20080102,180800,2.2517,2.2517,2.2514,2.2514
GBPAUD,20080102,180900,2.2511,2.2511,2.2505,2.2506
GBPAUD,20080102,181000,2.2504,2.2504,2.2500,2.2501
GBPAUD,20080102,181100,2.2503,2.2513,2.2503,2.2510
GBPAUD,20080102,181200,2.2508,2.2510,2.2507,2.2508
GBPAUD,20080102,181300,2.2507,2.2507,2.2499,2.2499
GBPAUD,20080102,181400,2.2495,2.2497,2.2495,2.2497
GBPAUD,20080102,181500,2.2497,2.2497,2.2496,2.2496
GBPAUD,20080102,181600,2.2497,2.2500,2.2497,2.2500
GBPAUD,20080102,181700,2.2501,2.2504,2.2501,2.2504
GBPAUD,20080102,181800,2.2506,2.2508,2.2506,2.2508
GBPAUD,20080102,181900,2.2509,2.2517,2.2509,2.2517
GBPAUD,20080102,182000,2.2518,2.2524,2.2518,2.2524
GBPAUD,20080102,182100,2.2525,2.2529,2.2525,2.2528
GBPAUD,20080102,182200,2.2527,2.2527,2.2524,2.2525
GBPAUD,20080102,182300,2.2524,2.2524,2.2519,2.2519
GBPAUD,20080102,182400,2.2516,2.2516,2.2508,2.2508
GBPAUD,20080102,182500,2.2507,2.2507,2.2503,2.2503
GBPAUD,20080102,182600,2.2504,2.2508,2.2504,2.2507
GBPAUD,20080102,182700,2.2505,2.2505,2.2501,2.2503
GBPAUD,20080102,182800,2.2505,2.2511,2.2505,2.2510
GBPAUD,20080102,182900,2.2508,2.2508,2.2504,2.2504
GBPAUD,20080102,183000,2.2503,2.2506,2.2503,2.2506
GBPAUD,20080102,183100,2.2507,2.2510,2.2507,2.2508
GBPAUD,20080102,183200,2.2507,2.2507,2.2505,2.2506
GBPAUD,20080102,183300,2.2507,2.2507,2.2507,2.2507
GBPAUD,20080102,183400,2.2507,2.2507,2.2506,2.2506
GBPAUD,20080102,183500,2.2506,2.2507,2.2505,2.2507
GBPAUD,20080102,183600,2.2506,2.2506,2.2506,2.2506
GBPAUD,20080102,183700,2.2506,2.2506,2.2506,2.2506
GBPAUD,20080102,183800,2.2505,2.2505,2.2501,2.2501
GBPAUD,20080102,183900,2.2500,2.2500,2.2496,2.2496
GBPAUD,20080102,184000,2.2494,2.2494,2.2493,2.2493
GBPAUD,20080102,184100,2.2492,2.2492,2.2492,2.2492
GBPAUD,20080102,184200,2.2490,2.2490,2.2487,2.2490
GBPAUD,20080102,184300,2.2490,2.2492,2.2490,2.2492
GBPAUD,20080102,184400,2.2492,2.2494,2.2492,2.2492
GBPAUD,20080102,184500,2.2490,2.2490,2.2487,2.2487
GBPAUD,20080102,184600,2.2487,2.2489,2.2486,2.2489
GBPAUD,20080102,184700,2.2487,2.2487,2.2486,2.2487
GBPAUD,20080102,184800,2.2487,2.2487,2.2487,2.2487
GBPAUD,20080102,184900,2.2487,2.2488,2.2483,2.2483
GBPAUD,20080102,185000,2.2482,2.2484,2.2482,2.2484
GBPAUD,20080102,185100,2.2486,2.2486,2.2483,2.2483
GBPAUD,20080102,185200,2.2483,2.2490,2.2483,2.2490
GBPAUD,20080102,185300,2.2493,2.2497,2.2493,2.2497
GBPAUD,20080102,185400,2.2497,2.2500,2.2497,2.2500
GBPAUD,20080102,185500,2.2500,2.2501,2.2497,2.2497
GBPAUD,20080102,185600,2.2496,2.2496,2.2493,2.2494
GBPAUD,20080102,185700,2.2494,2.2494,2.2494,2.2494
GBPAUD,20080102,185800,2.2494,2.2497,2.2494,2.2497
GBPAUD,20080102,185900,2.2498,2.2499,2.2494,2.2494
GBPAUD,20080102,190000,2.2493,2.2493,2.2488,2.2488
GBPAUD,20080102,190100,2.2487,2.2487,2.2476,2.2477
GBPAUD,20080102,190200,2.2476,2.2476,2.2475,2.2476
GBPAUD,20080102,190300,2.2476,2.2476,2.2476,2.2476
GBPAUD,20080102,190400,2.2477,2.2477,2.2475,2.2477
GBPAUD,20080102,190500,2.2478,2.2479,2.2478,2.2479
GBPAUD,20080102,190600,2.2480,2.2483,2.2480,2.2483
GBPAUD,20080102,190700,2.2483,2.2483,2.2482,2.2482
GBPAUD,20080102,190800,2.2483,2.2485,2.2483,2.2485
GBPAUD,20080102,190900,2.2487,2.2490,2.2487,2.2490
GBPAUD,20080102,191000,2.2491,2.2491,2.2491,2.2491
GBPAUD,20080102,191100,2.2492,2.2496,2.2492,2.2496
GBPAUD,20080102,191200,2.2497,2.2499,2.2497,2.2498
GBPAUD,20080102,191300,2.2499,2.2503,2.2499,2.2503
GBPAUD,20080102,191400,2.2504,2.2504,2.2503,2.2503
GBPAUD,20080102,191500,2.2504,2.2504,2.2500,2.2500
GBPAUD,20080102,191600,2.2499,2.2499,2.2493,2.2494
GBPAUD,20080102,191700,2.2494,2.2496,2.2494,2.2496
GBPAUD,20080102,191800,2.2496,2.2496,2.2494,2.2495
GBPAUD,20080102,191900,2.2495,2.2495,2.2492,2.2492
GBPAUD,20080102,192000,2.2492,2.2496,2.2492,2.2496
GBPAUD,20080102,192100,2.2497,2.2500,2.2497,2.2500
GBPAUD,20080102,192200,2.2499,2.2499,2.2497,2.2498
GBPAUD,20080102,192300,2.2500,2.2501,2.2500,2.2501
GBPAUD,20080102,192400,2.2503,2.2503,2.2494,2.2494
GBPAUD,20080102,192500,2.2496,2.2496,2.2493,2.2493
GBPAUD,20080102,192600,2.2491,2.2496,2.2490,2.2496
GBPAUD,20080102,192700,2.2497,2.2501,2.2497,2.2501
GBPAUD,20080102,192800,2.2501,2.2501,2.2500,2.2500
GBPAUD,20080102,192900,2.2500,2.2500,2.2499,2.2499
GBPAUD,20080102,193000,2.2498,2.2499,2.2497,2.2499
GBPAUD,20080102,193100,2.2499,2.2500,2.2498,2.2498
GBPAUD,20080102,193200,2.2497,2.2499,2.2492,2.2492
GBPAUD,20080102,193300,2.2491,2.2491,2.2481,2.2481
GBPAUD,20080102,193400,2.2480,2.2480,2.2476,2.2476
GBPAUD,20080102,193500,2.2475,2.2475,2.2465,2.2465
GBPAUD,20080102,193600,2.2464,2.2466,2.2463,2.2466
GBPAUD,20080102,193700,2.2468,2.2469,2.2468,2.2469
GBPAUD,20080102,193800,2.2469,2.2471,2.2469,2.2469
GBPAUD,20080102,193900,2.2468,2.2468,2.2463,2.2463
GBPAUD,20080102,194000,2.2463,2.2464,2.2462,2.2462
GBPAUD,20080102,194100,2.2464,2.2464,2.2464,2.2464
GBPAUD,20080102,194200,2.2466,2.2466,2.2465,2.2465
GBPAUD,20080102,194300,2.2464,2.2466,2.2464,2.2466
GBPAUD,20080102,194400,2.2466,2.2467,2.2466,2.2467
GBPAUD,20080102,194500,2.2468,2.2468,2.2458,2.2458
GBPAUD,20080102,194600,2.2457,2.2457,2.2455,2.2455
GBPAUD,20080102,194700,2.2456,2.2456,2.2441,2.2443
GBPAUD,20080102,194800,2.2441,2.2441,2.2436,2.2438
GBPAUD,20080102,194900,2.2438,2.2438,2.2426,2.2427
GBPAUD,20080102,195000,2.2429,2.2433,2.2429,2.2433
GBPAUD,20080102,195100,2.2434,2.2438,2.2434,2.2438
GBPAUD,20080102,195200,2.2438,2.2440,2.2438,2.2440
GBPAUD,20080102,195300,2.2440,2.2443,2.2440,2.2442
GBPAUD,20080102,195400,2.2441,2.2443,2.2441,2.2442
GBPAUD,20080102,195500,2.2441,2.2441,2.2440,2.2440
GBPAUD,20080102,195600,2.2439,2.2439,2.2438,2.2438
GBPAUD,20080102,195700,2.2437,2.2438,2.2436,2.2438
GBPAUD,20080102,195800,2.2438,2.2438,2.2437,2.2438
GBPAUD,20080102,195900,2.2439,2.2442,2.2439,2.2442
GBPAUD,20080102,200000,2.2443,2.2443,2.2443,2.2443
GBPAUD,20080102,200100,2.2445,2.2450,2.2445,2.2449
GBPAUD,20080102,200200,2.2450,2.2450,2.2444,2.2444
GBPAUD,20080102,200300,2.2443,2.2445,2.2440,2.2445
GBPAUD,20080102,200400,2.2445,2.2445,2.2444,2.2444
GBPAUD,20080102,200500,2.2445,2.2450,2.2445,2.2450
GBPAUD,20080102,200600,2.2451,2.2458,2.2451,2.2457
GBPAUD,20080102,200700,2.2457,2.2462,2.2457,2.2462
GBPAUD,20080102,200800,2.2464,2.2467,2.2464,2.2466
GBPAUD,20080102,200900,2.2464,2.2464,2.2458,2.2458
GBPAUD,20080102,201000,2.2456,2.2456,2.2453,2.2453
GBPAUD,20080102,201100,2.2454,2.2454,2.2447,2.2447
GBPAUD,20080102,201200,2.2448,2.2448,2.2447,2.2447
GBPAUD,20080102,201300,2.2447,2.2447,2.2441,2.2441
GBPAUD,20080102,201400,2.2440,2.2440,2.2438,2.2439
GBPAUD,20080102,201500,2.2440,2.2443,2.2440,2.2443
GBPAUD,20080102,201600,2.2444,2.2444,2.2443,2.2443
GBPAUD,20080102,201700,2.2443,2.2448,2.2441,2.2448
GBPAUD,20080102,201800,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080102,201900,2.2448,2.2448,2.2447,2.2447
GBPAUD,20080102,202000,2.2446,2.2446,2.2441,2.2441
GBPAUD,20080102,202100,2.2442,2.2446,2.2442,2.2446
GBPAUD,20080102,202200,2.2447,2.2447,2.2445,2.2447
GBPAUD,20080102,202300,2.2447,2.2451,2.2447,2.2451
GBPAUD,20080102,202400,2.2454,2.2454,2.2448,2.2448
GBPAUD,20080102,202500,2.2448,2.2453,2.2448,2.2451
GBPAUD,20080102,202600,2.2450,2.2450,2.2450,2.2450
GBPAUD,20080102,202700,2.2451,2.2451,2.2445,2.2445
GBPAUD,20080102,202800,2.2444,2.2447,2.2444,2.2446
GBPAUD,20080102,202900,2.2447,2.2447,2.2445,2.2445
GBPAUD,20080102,203000,2.2444,2.2444,2.2443,2.2443
GBPAUD,20080102,203100,2.2444,2.2445,2.2442,2.2442
GBPAUD,20080102,203200,2.2441,2.2442,2.2439,2.2442
GBPAUD,20080102,203300,2.2443,2.2443,2.2437,2.2437
GBPAUD,20080102,203400,2.2436,2.2436,2.2431,2.2431
GBPAUD,20080102,203500,2.2431,2.2434,2.2431,2.2434
GBPAUD,20080102,203600,2.2434,2.2434,2.2434,2.2434
GBPAUD,20080102,203700,2.2434,2.2436,2.2434,2.2436
GBPAUD,20080102,203800,2.2436,2.2437,2.2436,2.2436
GBPAUD,20080102,203900,2.2436,2.2436,2.2436,2.2436
GBPAUD,20080102,204000,2.2436,2.2438,2.2436,2.2438
GBPAUD,20080102,204100,2.2437,2.2437,2.2436,2.2437
GBPAUD,20080102,204200,2.2439,2.2439,2.2436,2.2437
GBPAUD,20080102,204300,2.2438,2.2440,2.2438,2.2439
GBPAUD,20080102,204400,2.2439,2.2439,2.2438,2.2439
GBPAUD,20080102,204500,2.2441,2.2442,2.2441,2.2442
GBPAUD,20080102,204600,2.2443,2.2443,2.2439,2.2443
GBPAUD,20080102,204700,2.2444,2.2451,2.2444,2.2451
GBPAUD,20080102,204800,2.2450,2.2453,2.2450,2.2452
GBPAUD,20080102,204900,2.2450,2.2450,2.2441,2.2441
GBPAUD,20080102,205000,2.2441,2.2441,2.2439,2.2439
GBPAUD,20080102,205100,2.2440,2.2441,2.2439,2.2439
GBPAUD,20080102,205200,2.2437,2.2439,2.2436,2.2436
GBPAUD,20080102,205300,2.2434,2.2434,2.2431,2.2431
GBPAUD,20080102,205400,2.2431,2.2433,2.2431,2.2433
GBPAUD,20080102,205500,2.2434,2.2435,2.2434,2.2435
GBPAUD,20080102,205600,2.2436,2.2436,2.2432,2.2432
GBPAUD,20080102,205700,2.2432,2.2432,2.2429,2.2429
GBPAUD,20080102,205800,2.2429,2.2430,2.2428,2.2429
GBPAUD,20080102,205900,2.2431,2.2431,2.2426,2.2426
GBPAUD,20080102,210000,2.2426,2.2426,2.2417,2.2417
GBPAUD,20080102,210100,2.2416,2.2416,2.2413,2.2413
GBPAUD,20080102,210200,2.2414,2.2414,2.2413,2.2413
GBPAUD,20080102,210300,2.2414,2.2414,2.2411,2.2411
GBPAUD,20080102,210400,2.2410,2.2414,2.2409,2.2414
GBPAUD,20080102,210500,2.2417,2.2419,2.2417,2.2419
GBPAUD,20080102,210600,2.2420,2.2420,2.2419,2.2419
GBPAUD,20080102,210700,2.2420,2.2426,2.2420,2.2426
GBPAUD,20080102,210800,2.2426,2.2427,2.2426,2.2426
GBPAUD,20080102,210900,2.2426,2.2427,2.2426,2.2427
GBPAUD,20080102,211000,2.2428,2.2428,2.2427,2.2427
GBPAUD,20080102,211100,2.2427,2.2427,2.2424,2.2426
GBPAUD,20080102,211200,2.2426,2.2426,2.2424,2.2424
GBPAUD,20080102,211300,2.2424,2.2425,2.2424,2.2425
GBPAUD,20080102,211400,2.2426,2.2426,2.2422,2.2422
GBPAUD,20080102,211500,2.2421,2.2422,2.2421,2.2421
GBPAUD,20080102,211600,2.2420,2.2420,2.2420,2.2420
GBPAUD,20080102,211700,2.2420,2.2420,2.2418,2.2418
GBPAUD,20080102,211800,2.2417,2.2417,2.2416,2.2417
GBPAUD,20080102,211900,2.2419,2.2420,2.2419,2.2420
GBPAUD,20080102,212000,2.2420,2.2421,2.2420,2.2420
GBPAUD,20080102,212100,2.2421,2.2422,2.2421,2.2422
GBPAUD,20080102,212200,2.2422,2.2424,2.2422,2.2424
GBPAUD,20080102,212300,2.2425,2.2425,2.2425,2.2425
GBPAUD,20080102,212400,2.2425,2.2425,2.2424,2.2424
GBPAUD,20080102,212500,2.2424,2.2426,2.2424,2.2426
GBPAUD,20080102,212600,2.2426,2.2429,2.2426,2.2429
GBPAUD,20080102,212700,2.2430,2.2430,2.2427,2.2427
GBPAUD,20080102,212800,2.2427,2.2427,2.2427,2.2427
GBPAUD,20080102,212900,2.2427,2.2427,2.2427,2.2427
GBPAUD,20080102,213000,2.2429,2.2429,2.2429,2.2429
GBPAUD,20080102,213100,2.2427,2.2427,2.2426,2.2426
GBPAUD,20080102,213200,2.2425,2.2426,2.2425,2.2426
GBPAUD,20080102,213300,2.2426,2.2426,2.2425,2.2425
GBPAUD,20080102,213400,2.2425,2.2425,2.2425,2.2425
GBPAUD,20080102,213500,2.2423,2.2423,2.2422,2.2422
GBPAUD,20080102,213600,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080102,213700,2.2422,2.2422,2.2421,2.2421
GBPAUD,20080102,213800,2.2421,2.2421,2.2420,2.2420
GBPAUD,20080102,213900,2.2420,2.2420,2.2419,2.2419
GBPAUD,20080102,214000,2.2419,2.2419,2.2416,2.2416
GBPAUD,20080102,214100,2.2417,2.2419,2.2417,2.2418
GBPAUD,20080102,214200,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080102,214300,2.2415,2.2417,2.2415,2.2417
GBPAUD,20080102,214400,2.2417,2.2418,2.2416,2.2416
GBPAUD,20080102,214500,2.2415,2.2415,2.2408,2.2408
GBPAUD,20080102,214600,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080102,214700,2.2409,2.2409,2.2408,2.2409
GBPAUD,20080102,214800,2.2409,2.2409,2.2409,2.2409
GBPAUD,20080102,214900,2.2409,2.2412,2.2409,2.2412
GBPAUD,20080102,215000,2.2412,2.2412,2.2412,2.2412
GBPAUD,20080102,215100,2.2413,2.2413,2.2411,2.2411
GBPAUD,20080102,215200,2.2411,2.2411,2.2411,2.2411
GBPAUD,20080102,215300,2.2409,2.2409,2.2409,2.2409
GBPAUD,20080102,215400,2.2408,2.2409,2.2408,2.2409
GBPAUD,20080102,215500,2.2409,2.2412,2.2409,2.2412
GBPAUD,20080102,215600,2.2412,2.2413,2.2412,2.2413
GBPAUD,20080102,215700,2.2412,2.2412,2.2412,2.2412
GBPAUD,20080102,215800,2.2412,2.2412,2.2409,2.2409
GBPAUD,20080102,215900,2.2409,2.2411,2.2408,2.2411
GBPAUD,20080102,220000,2.2411,2.2412,2.2411,2.2411
GBPAUD,20080102,220100,2.2409,2.2411,2.2409,2.2411
GBPAUD,20080102,220200,2.2411,2.2412,2.2411,2.2412
GBPAUD,20080102,220300,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080102,220400,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080102,220500,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080102,220600,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080102,220700,2.2413,2.2415,2.2413,2.2415
GBPAUD,20080102,220800,2.2415,2.2416,2.2415,2.2416
GBPAUD,20080102,220900,2.2418,2.2418,2.2417,2.2417
GBPAUD,20080102,221000,2.2416,2.2416,2.2415,2.2415
GBPAUD,20080102,221100,2.2415,2.2416,2.2415,2.2416
GBPAUD,20080102,221200,2.2416,2.2416,2.2415,2.2416
GBPAUD,20080102,221300,2.2416,2.2416,2.2413,2.2413
GBPAUD,20080102,221400,2.2413,2.2414,2.2413,2.2414
GBPAUD,20080102,221500,2.2415,2.2418,2.2415,2.2418
GBPAUD,20080102,221600,2.2419,2.2425,2.2419,2.2424
GBPAUD,20080102,221700,2.2424,2.2428,2.2423,2.2428
GBPAUD,20080102,221800,2.2427,2.2427,2.2427,2.2427
GBPAUD,20080102,221900,2.2427,2.2427,2.2425,2.2425
GBPAUD,20080102,222000,2.2426,2.2427,2.2426,2.2427
GBPAUD,20080102,222100,2.2426,2.2426,2.2424,2.2424
GBPAUD,20080102,222200,2.2424,2.2424,2.2424,2.2424
GBPAUD,20080102,222300,2.2425,2.2425,2.2425,2.2425
GBPAUD,20080102,222400,2.2425,2.2426,2.2425,2.2426
GBPAUD,20080102,222500,2.2426,2.2426,2.2426,2.2426
GBPAUD,20080102,222600,2.2425,2.2425,2.2425,2.2425
GBPAUD,20080102,222700,2.2425,2.2425,2.2424,2.2424
GBPAUD,20080102,222800,2.2424,2.2424,2.2424,2.2424
GBPAUD,20080102,222900,2.2424,2.2424,2.2423,2.2423
GBPAUD,20080102,223000,2.2423,2.2423,2.2422,2.2422
GBPAUD,20080102,223100,2.2422,2.2423,2.2422,2.2423
GBPAUD,20080102,223200,2.2423,2.2423,2.2423,2.2423
GBPAUD,20080102,223300,2.2423,2.2423,2.2422,2.2422
GBPAUD,20080102,223400,2.2422,2.2424,2.2422,2.2424
GBPAUD,20080102,223500,2.2426,2.2426,2.2425,2.2426
GBPAUD,20080102,223600,2.2426,2.2426,2.2424,2.2424
GBPAUD,20080102,223700,2.2423,2.2423,2.2420,2.2420
GBPAUD,20080102,223800,2.2419,2.2419,2.2416,2.2416
GBPAUD,20080102,223900,2.2416,2.2418,2.2416,2.2418
GBPAUD,20080102,224000,2.2419,2.2420,2.2419,2.2420
GBPAUD,20080102,224100,2.2420,2.2421,2.2420,2.2421
GBPAUD,20080102,224200,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080102,224300,2.2422,2.2424,2.2422,2.2424
GBPAUD,20080102,224400,2.2424,2.2424,2.2421,2.2421
GBPAUD,20080102,224500,2.2421,2.2421,2.2420,2.2420
GBPAUD,20080102,224600,2.2419,2.2419,2.2419,2.2419
GBPAUD,20080102,224700,2.2419,2.2420,2.2417,2.2420
GBPAUD,20080102,224800,2.2418,2.2420,2.2418,2.2420
GBPAUD,20080102,224900,2.2420,2.2420,2.2418,2.2418
GBPAUD,20080102,225000,2.2418,2.2418,2.2418,2.2418
GBPAUD,20080102,225100,2.2418,2.2418,2.2416,2.2416
GBPAUD,20080102,225200,2.2416,2.2416,2.2415,2.2415
GBPAUD,20080102,225300,2.2413,2.2415,2.2413,2.2415
GBPAUD,20080102,225400,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080102,225500,2.2415,2.2415,2.2414,2.2414
GBPAUD,20080102,225600,2.2413,2.2413,2.2408,2.2409
GBPAUD,20080102,225700,2.2409,2.2415,2.2409,2.2415
GBPAUD,20080102,225800,2.2415,2.2415,2.2413,2.2413
GBPAUD,20080102,225900,2.2412,2.2412,2.2409,2.2409
GBPAUD,20080102,230000,2.2409,2.2411,2.2409,2.2411
GBPAUD,20080102,230100,2.2414,2.2416,2.2414,2.2416
GBPAUD,20080102,230200,2.2419,2.2420,2.2419,2.2419
GBPAUD,20080102,230300,2.2418,2.2418,2.2415,2.2415
GBPAUD,20080102,230400,2.2414,2.2414,2.2412,2.2413
GBPAUD,20080102,230500,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080102,230600,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080102,230700,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080102,230800,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080102,230900,2.2414,2.2414,2.2413,2.2413
GBPAUD,20080102,231000,2.2413,2.2413,2.2410,2.2410
GBPAUD,20080102,231100,2.2409,2.2409,2.2408,2.2409
GBPAUD,20080102,231200,2.2410,2.2411,2.2410,2.2411
GBPAUD,20080102,231300,2.2409,2.2409,2.2406,2.2406
GBPAUD,20080102,231400,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080102,231500,2.2405,2.2405,2.2402,2.2402
GBPAUD,20080102,231600,2.2402,2.2405,2.2402,2.2405
GBPAUD,20080102,231700,2.2404,2.2404,2.2400,2.2400
GBPAUD,20080102,231800,2.2399,2.2400,2.2399,2.2400
GBPAUD,20080102,231900,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080102,232000,2.2401,2.2402,2.2401,2.2402
GBPAUD,20080102,232100,2.2402,2.2402,2.2402,2.2402
GBPAUD,20080102,232200,2.2402,2.2402,2.2401,2.2401
GBPAUD,20080102,232300,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080102,232400,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080102,232500,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080102,232600,2.2400,2.2401,2.2400,2.2401
GBPAUD,20080102,232700,2.2401,2.2401,2.2400,2.2400
GBPAUD,20080102,232800,2.2400,2.2400,2.2391,2.2391
GBPAUD,20080102,232900,2.2386,2.2388,2.2385,2.2388
GBPAUD,20080102,233000,2.2388,2.2388,2.2386,2.2387
GBPAUD,20080102,233100,2.2386,2.2386,2.2384,2.2384
GBPAUD,20080102,233200,2.2384,2.2385,2.2384,2.2384
GBPAUD,20080102,233300,2.2385,2.2392,2.2385,2.2392
GBPAUD,20080102,233400,2.2393,2.2393,2.2392,2.2393
GBPAUD,20080102,233500,2.2394,2.2395,2.2394,2.2395
GBPAUD,20080102,233600,2.2394,2.2394,2.2394,2.2394
GBPAUD,20080102,233700,2.2395,2.2395,2.2395,2.2395
GBPAUD,20080102,233800,2.2395,2.2398,2.2395,2.2395
GBPAUD,20080102,233900,2.2395,2.2395,2.2395,2.2395
GBPAUD,20080102,234000,2.2394,2.2395,2.2393,2.2395
GBPAUD,20080102,234100,2.2397,2.2398,2.2395,2.2395
GBPAUD,20080102,234200,2.2394,2.2394,2.2394,2.2394
GBPAUD,20080102,234300,2.2394,2.2394,2.2393,2.2393
GBPAUD,20080102,234400,2.2393,2.2393,2.2393,2.2393
GBPAUD,20080102,234500,2.2394,2.2399,2.2394,2.2399
GBPAUD,20080102,234600,2.2398,2.2404,2.2398,2.2404
GBPAUD,20080102,234700,2.2405,2.2405,2.2403,2.2403
GBPAUD,20080102,234800,2.2403,2.2404,2.2403,2.2404
GBPAUD,20080102,234900,2.2404,2.2404,2.2404,2.2404
GBPAUD,20080102,235000,2.2404,2.2404,2.2404,2.2404
GBPAUD,20080102,235100,2.2403,2.2406,2.2403,2.2406
GBPAUD,20080102,235200,2.2406,2.2407,2.2406,2.2407
GBPAUD,20080102,235300,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080102,235400,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080102,235500,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080102,235600,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080102,235700,2.2408,2.2409,2.2408,2.2408
GBPAUD,20080102,235800,2.2408,2.2408,2.2403,2.2403
GBPAUD,20080102,235900,2.2402,2.2402,2.2401,2.2401
GBPAUD,20080103,000000,2.2401,2.2401,2.2401,2.2401
GBPNZD,20080102,000100,2.5869,2.5869,2.5869,2.5869
GBPNZD,20080102,000200,2.5869,2.5872,2.5869,2.5872
GBPNZD,20080102,000300,2.5872,2.5876,2.5872,2.5876
GBPNZD,20080102,000400,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080102,000500,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080102,000600,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080102,000700,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080102,000800,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080102,000900,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080102,001000,2.5879,2.5880,2.5879,2.5879
GBPNZD,20080102,001100,2.5879,2.5881,2.5879,2.5881
GBPNZD,20080102,001200,2.5882,2.5887,2.5882,2.5887
GBPNZD,20080102,001300,2.5888,2.5889,2.5888,2.5889
GBPNZD,20080102,001400,2.5890,2.5893,2.5890,2.5892
GBPNZD,20080102,001500,2.5892,2.5895,2.5892,2.5895
GBPNZD,20080102,001600,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080102,001700,2.5896,2.5900,2.5896,2.5900
GBPNZD,20080102,001800,2.5900,2.5900,2.5896,2.5896
GBPNZD,20080102,001900,2.5889,2.5889,2.5886,2.5886
GBPNZD,20080102,002000,2.5888,2.5891,2.5888,2.5891
GBPNZD,20080102,002100,2.5891,2.5893,2.5891,2.5893
GBPNZD,20080102,002200,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080102,002300,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080102,002400,2.5892,2.5892,2.5891,2.5891
GBPNZD,20080102,002500,2.5889,2.5889,2.5885,2.5885
GBPNZD,20080102,002600,2.5882,2.5882,2.5881,2.5881
GBPNZD,20080102,002700,2.5879,2.5879,2.5872,2.5872
GBPNZD,20080102,002800,2.5871,2.5871,2.5871,2.5871
GBPNZD,20080102,002900,2.5869,2.5869,2.5869,2.5869
GBPNZD,20080102,003000,2.5869,2.5871,2.5869,2.5871
GBPNZD,20080102,003100,2.5871,2.5873,2.5871,2.5873
GBPNZD,20080102,003200,2.5873,2.5873,2.5870,2.5870
GBPNZD,20080102,003300,2.5868,2.5868,2.5864,2.5864
GBPNZD,20080102,003400,2.5864,2.5867,2.5864,2.5867
GBPNZD,20080102,003500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20080102,003600,2.5868,2.5870,2.5868,2.5870
GBPNZD,20080102,003700,2.5870,2.5870,2.5868,2.5868
GBPNZD,20080102,003800,2.5866,2.5867,2.5866,2.5867
GBPNZD,20080102,003900,2.5867,2.5869,2.5867,2.5869
GBPNZD,20080102,004000,2.5869,2.5869,2.5869,2.5869
GBPNZD,20080102,004100,2.5869,2.5869,2.5868,2.5868
GBPNZD,20080102,004200,2.5868,2.5868,2.5866,2.5866
GBPNZD,20080102,004300,2.5862,2.5862,2.5856,2.5856
GBPNZD,20080102,004400,2.5854,2.5854,2.5852,2.5853
GBPNZD,20080102,004500,2.5853,2.5854,2.5853,2.5853
GBPNZD,20080102,004600,2.5852,2.5852,2.5851,2.5851
GBPNZD,20080102,004700,2.5850,2.5850,2.5849,2.5849
GBPNZD,20080102,004800,2.5849,2.5849,2.5849,2.5849
GBPNZD,20080102,004900,2.5850,2.5850,2.5850,2.5850
GBPNZD,20080102,005000,2.5849,2.5849,2.5847,2.5847
GBPNZD,20080102,005100,2.5846,2.5848,2.5846,2.5848
GBPNZD,20080102,005200,2.5848,2.5850,2.5848,2.5850
GBPNZD,20080102,005300,2.5852,2.5852,2.5852,2.5852
GBPNZD,20080102,005400,2.5849,2.5851,2.5848,2.5851
GBPNZD,20080102,005500,2.5852,2.5852,2.5849,2.5849
GBPNZD,20080102,005600,2.5849,2.5849,2.5849,2.5849
GBPNZD,20080102,005700,2.5849,2.5849,2.5847,2.5847
GBPNZD,20080102,005800,2.5847,2.5847,2.5847,2.5847
GBPNZD,20080102,005900,2.5846,2.5853,2.5846,2.5852
GBPNZD,20080102,010000,2.5850,2.5854,2.5850,2.5854
GBPNZD,20080102,010100,2.5854,2.5856,2.5854,2.5856
GBPNZD,20080102,010200,2.5858,2.5861,2.5858,2.5861
GBPNZD,20080102,010300,2.5863,2.5866,2.5863,2.5866
GBPNZD,20080102,010400,2.5867,2.5867,2.5867,2.5867
GBPNZD,20080102,010500,2.5865,2.5865,2.5863,2.5863
GBPNZD,20080102,010600,2.5863,2.5863,2.5862,2.5862
GBPNZD,20080102,010700,2.5862,2.5862,2.5862,2.5862
GBPNZD,20080102,010800,2.5862,2.5862,2.5862,2.5862
GBPNZD,20080102,010900,2.5862,2.5865,2.5862,2.5865
GBPNZD,20080102,011000,2.5870,2.5871,2.5870,2.5871
GBPNZD,20080102,011100,2.5870,2.5870,2.5870,2.5870
GBPNZD,20080102,011200,2.5868,2.5868,2.5863,2.5863
GBPNZD,20080102,011300,2.5861,2.5861,2.5857,2.5857
GBPNZD,20080102,011400,2.5857,2.5857,2.5857,2.5857
GBPNZD,20080102,011500,2.5859,2.5859,2.5859,2.5859
GBPNZD,20080102,011600,2.5859,2.5859,2.5859,2.5859
GBPNZD,20080102,011700,2.5859,2.5859,2.5859,2.5859
GBPNZD,20080102,011800,2.5859,2.5859,2.5859,2.5859
GBPNZD,20080102,011900,2.5859,2.5859,2.5857,2.5857
GBPNZD,20080102,012000,2.5857,2.5857,2.5852,2.5852
GBPNZD,20080102,012100,2.5849,2.5849,2.5849,2.5849
GBPNZD,20080102,012200,2.5849,2.5849,2.5849,2.5849
GBPNZD,20080102,012300,2.5849,2.5849,2.5849,2.5849
GBPNZD,20080102,012400,2.5849,2.5849,2.5847,2.5847
GBPNZD,20080102,012500,2.5846,2.5846,2.5846,2.5846
GBPNZD,20080102,012600,2.5845,2.5845,2.5844,2.5844
GBPNZD,20080102,012700,2.5845,2.5845,2.5845,2.5845
GBPNZD,20080102,012800,2.5845,2.5845,2.5845,2.5845
GBPNZD,20080102,012900,2.5846,2.5846,2.5842,2.5842
GBPNZD,20080102,013000,2.5837,2.5837,2.5835,2.5835
GBPNZD,20080102,013100,2.5832,2.5833,2.5832,2.5833
GBPNZD,20080102,013200,2.5834,2.5836,2.5834,2.5835
GBPNZD,20080102,013300,2.5833,2.5833,2.5831,2.5831
GBPNZD,20080102,013400,2.5831,2.5831,2.5831,2.5831
GBPNZD,20080102,013500,2.5830,2.5830,2.5829,2.5829
GBPNZD,20080102,013600,2.5829,2.5830,2.5829,2.5830
GBPNZD,20080102,013700,2.5829,2.5829,2.5827,2.5827
GBPNZD,20080102,013800,2.5827,2.5828,2.5826,2.5828
GBPNZD,20080102,013900,2.5828,2.5828,2.5828,2.5828
GBPNZD,20080102,014000,2.5828,2.5833,2.5828,2.5833
GBPNZD,20080102,014100,2.5835,2.5835,2.5833,2.5833
GBPNZD,20080102,014200,2.5835,2.5836,2.5835,2.5836
GBPNZD,20080102,014300,2.5835,2.5835,2.5833,2.5833
GBPNZD,20080102,014400,2.5832,2.5832,2.5832,2.5832
GBPNZD,20080102,014500,2.5833,2.5833,2.5832,2.5832
GBPNZD,20080102,014600,2.5833,2.5833,2.5833,2.5833
GBPNZD,20080102,014700,2.5833,2.5833,2.5833,2.5833
GBPNZD,20080102,014800,2.5833,2.5833,2.5833,2.5833
GBPNZD,20080102,014900,2.5833,2.5833,2.5828,2.5828
GBPNZD,20080102,015000,2.5827,2.5827,2.5823,2.5823
GBPNZD,20080102,015100,2.5822,2.5822,2.5821,2.5821
GBPNZD,20080102,015200,2.5821,2.5821,2.5821,2.5821
GBPNZD,20080102,015300,2.5821,2.5823,2.5821,2.5823
GBPNZD,20080102,015400,2.5824,2.5824,2.5819,2.5819
GBPNZD,20080102,015500,2.5819,2.5819,2.5818,2.5818
GBPNZD,20080102,015600,2.5818,2.5828,2.5818,2.5828
GBPNZD,20080102,015700,2.5829,2.5833,2.5829,2.5833
GBPNZD,20080102,015800,2.5833,2.5833,2.5833,2.5833
GBPNZD,20080102,015900,2.5833,2.5833,2.5833,2.5833
GBPNZD,20080102,020000,2.5833,2.5836,2.5833,2.5836
GBPNZD,20080102,020100,2.5836,2.5836,2.5832,2.5832
GBPNZD,20080102,020200,2.5831,2.5831,2.5829,2.5829
GBPNZD,20080102,020300,2.5829,2.5829,2.5829,2.5829
GBPNZD,20080102,020400,2.5829,2.5829,2.5829,2.5829
GBPNZD,20080102,020500,2.5829,2.5829,2.5826,2.5826
GBPNZD,20080102,020600,2.5824,2.5824,2.5819,2.5819
GBPNZD,20080102,020700,2.5819,2.5821,2.5819,2.5821
GBPNZD,20080102,020800,2.5821,2.5821,2.5821,2.5821
GBPNZD,20080102,020900,2.5821,2.5821,2.5821,2.5821
GBPNZD,20080102,021000,2.5821,2.5821,2.5820,2.5820
GBPNZD,20080102,021100,2.5820,2.5820,2.5819,2.5819
GBPNZD,20080102,021200,2.5819,2.5819,2.5818,2.5818
GBPNZD,20080102,021300,2.5817,2.5817,2.5813,2.5813
GBPNZD,20080102,021400,2.5810,2.5810,2.5808,2.5808
GBPNZD,20080102,021500,2.5807,2.5807,2.5805,2.5805
GBPNZD,20080102,021600,2.5805,2.5805,2.5801,2.5801
GBPNZD,20080102,021700,2.5800,2.5800,2.5800,2.5800
GBPNZD,20080102,021800,2.5799,2.5801,2.5799,2.5801
GBPNZD,20080102,021900,2.5801,2.5804,2.5801,2.5804
GBPNZD,20080102,022000,2.5806,2.5806,2.5806,2.5806
GBPNZD,20080102,022100,2.5807,2.5810,2.5807,2.5810
GBPNZD,20080102,022200,2.5811,2.5811,2.5811,2.5811
GBPNZD,20080102,022300,2.5810,2.5810,2.5810,2.5810
GBPNZD,20080102,022400,2.5808,2.5808,2.5808,2.5808
GBPNZD,20080102,022500,2.5808,2.5808,2.5806,2.5806
GBPNZD,20080102,022600,2.5804,2.5804,2.5804,2.5804
GBPNZD,20080102,022700,2.5804,2.5804,2.5804,2.5804
GBPNZD,20080102,022800,2.5804,2.5804,2.5803,2.5804
GBPNZD,20080102,022900,2.5803,2.5803,2.5803,2.5803
GBPNZD,20080102,023000,2.5801,2.5801,2.5801,2.5801
GBPNZD,20080102,023100,2.5801,2.5803,2.5801,2.5801
GBPNZD,20080102,023200,2.5800,2.5800,2.5795,2.5795
GBPNZD,20080102,023300,2.5793,2.5793,2.5791,2.5791
GBPNZD,20080102,023400,2.5792,2.5792,2.5791,2.5791
GBPNZD,20080102,023500,2.5789,2.5789,2.5789,2.5789
GBPNZD,20080102,023600,2.5788,2.5788,2.5786,2.5786
GBPNZD,20080102,023700,2.5786,2.5786,2.5786,2.5786
GBPNZD,20080102,023800,2.5785,2.5785,2.5784,2.5784
GBPNZD,20080102,023900,2.5785,2.5786,2.5785,2.5786
GBPNZD,20080102,024000,2.5786,2.5786,2.5784,2.5784
GBPNZD,20080102,024100,2.5784,2.5784,2.5782,2.5783
GBPNZD,20080102,024200,2.5783,2.5783,2.5782,2.5782
GBPNZD,20080102,024300,2.5781,2.5781,2.5779,2.5779
GBPNZD,20080102,024400,2.5778,2.5778,2.5777,2.5777
GBPNZD,20080102,024500,2.5777,2.5780,2.5777,2.5780
GBPNZD,20080102,024600,2.5780,2.5780,2.5780,2.5780
GBPNZD,20080102,024700,2.5783,2.5783,2.5783,2.5783
GBPNZD,20080102,024800,2.5783,2.5785,2.5783,2.5785
GBPNZD,20080102,024900,2.5786,2.5791,2.5786,2.5791
GBPNZD,20080102,025000,2.5793,2.5793,2.5793,2.5793
GBPNZD,20080102,025100,2.5793,2.5793,2.5792,2.5792
GBPNZD,20080102,025200,2.5792,2.5792,2.5791,2.5791
GBPNZD,20080102,025300,2.5791,2.5793,2.5791,2.5791
GBPNZD,20080102,025400,2.5789,2.5789,2.5789,2.5789
GBPNZD,20080102,025500,2.5789,2.5789,2.5789,2.5789
GBPNZD,20080102,025600,2.5788,2.5788,2.5788,2.5788
GBPNZD,20080102,025700,2.5788,2.5789,2.5788,2.5789
GBPNZD,20080102,025800,2.5787,2.5787,2.5787,2.5787
GBPNZD,20080102,025900,2.5786,2.5786,2.5786,2.5786
GBPNZD,20080102,030000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20080102,030100,2.5786,2.5786,2.5786,2.5786
GBPNZD,20080102,030200,2.5784,2.5784,2.5784,2.5784
GBPNZD,20080102,030300,2.5782,2.5782,2.5781,2.5781
GBPNZD,20080102,030400,2.5780,2.5780,2.5780,2.5780
GBPNZD,20080102,030500,2.5780,2.5780,2.5780,2.5780
GBPNZD,20080102,030600,2.5780,2.5780,2.5778,2.5778
GBPNZD,20080102,030700,2.5778,2.5778,2.5778,2.5778
GBPNZD,20080102,030800,2.5778,2.5778,2.5777,2.5777
GBPNZD,20080102,030900,2.5777,2.5777,2.5776,2.5776
GBPNZD,20080102,031000,2.5776,2.5776,2.5776,2.5776
GBPNZD,20080102,031100,2.5776,2.5776,2.5773,2.5773
GBPNZD,20080102,031200,2.5772,2.5772,2.5767,2.5767
GBPNZD,20080102,031300,2.5767,2.5767,2.5762,2.5762
GBPNZD,20080102,031400,2.5763,2.5765,2.5763,2.5765
GBPNZD,20080102,031500,2.5768,2.5770,2.5766,2.5766
GBPNZD,20080102,031600,2.5765,2.5765,2.5762,2.5762
GBPNZD,20080102,031700,2.5761,2.5761,2.5754,2.5758
GBPNZD,20080102,031800,2.5759,2.5762,2.5759,2.5762
GBPNZD,20080102,031900,2.5762,2.5762,2.5762,2.5762
GBPNZD,20080102,032000,2.5762,2.5765,2.5762,2.5765
GBPNZD,20080102,032100,2.5765,2.5768,2.5765,2.5768
GBPNZD,20080102,032200,2.5770,2.5772,2.5770,2.5772
GBPNZD,20080102,032300,2.5773,2.5773,2.5772,2.5773
GBPNZD,20080102,032400,2.5773,2.5774,2.5773,2.5774
GBPNZD,20080102,032500,2.5774,2.5774,2.5774,2.5774
GBPNZD,20080102,032600,2.5772,2.5772,2.5771,2.5771
GBPNZD,20080102,032700,2.5772,2.5773,2.5772,2.5773
GBPNZD,20080102,032800,2.5773,2.5773,2.5773,2.5773
GBPNZD,20080102,032900,2.5773,2.5776,2.5773,2.5776
GBPNZD,20080102,033000,2.5776,2.5776,2.5776,2.5776
GBPNZD,20080102,033100,2.5776,2.5776,2.5776,2.5776
GBPNZD,20080102,033200,2.5776,2.5776,2.5776,2.5776
GBPNZD,20080102,033300,2.5775,2.5775,2.5774,2.5774
GBPNZD,20080102,033400,2.5774,2.5774,2.5774,2.5774
GBPNZD,20080102,033500,2.5773,2.5773,2.5773,2.5773
GBPNZD,20080102,033600,2.5773,2.5773,2.5769,2.5769
GBPNZD,20080102,033700,2.5768,2.5769,2.5766,2.5769
GBPNZD,20080102,033800,2.5770,2.5772,2.5770,2.5772
GBPNZD,20080102,033900,2.5772,2.5773,2.5772,2.5773
GBPNZD,20080102,034000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20080102,034100,2.5773,2.5773,2.5773,2.5773
GBPNZD,20080102,034200,2.5773,2.5773,2.5771,2.5771
GBPNZD,20080102,034300,2.5772,2.5772,2.5771,2.5771
GBPNZD,20080102,034400,2.5769,2.5769,2.5769,2.5769
GBPNZD,20080102,034500,2.5769,2.5769,2.5769,2.5769
GBPNZD,20080102,034600,2.5769,2.5769,2.5767,2.5767
GBPNZD,20080102,034700,2.5767,2.5767,2.5765,2.5765
GBPNZD,20080102,034800,2.5765,2.5765,2.5765,2.5765
GBPNZD,20080102,034900,2.5765,2.5765,2.5765,2.5765
GBPNZD,20080102,035000,2.5767,2.5770,2.5767,2.5770
GBPNZD,20080102,035100,2.5768,2.5768,2.5765,2.5765
GBPNZD,20080102,035200,2.5765,2.5765,2.5765,2.5765
GBPNZD,20080102,035300,2.5765,2.5765,2.5761,2.5761
GBPNZD,20080102,035400,2.5759,2.5760,2.5759,2.5760
GBPNZD,20080102,035500,2.5760,2.5760,2.5760,2.5760
GBPNZD,20080102,035600,2.5756,2.5756,2.5756,2.5756
GBPNZD,20080102,035700,2.5754,2.5755,2.5754,2.5755
GBPNZD,20080102,035800,2.5757,2.5759,2.5757,2.5759
GBPNZD,20080102,035900,2.5759,2.5765,2.5759,2.5765
GBPNZD,20080102,040000,2.5763,2.5763,2.5761,2.5763
GBPNZD,20080102,040100,2.5764,2.5770,2.5764,2.5770
GBPNZD,20080102,040200,2.5771,2.5773,2.5771,2.5773
GBPNZD,20080102,040300,2.5772,2.5772,2.5768,2.5768
GBPNZD,20080102,040400,2.5768,2.5768,2.5767,2.5767
GBPNZD,20080102,040500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20080102,040600,2.5766,2.5766,2.5766,2.5766
GBPNZD,20080102,040700,2.5766,2.5768,2.5766,2.5768
GBPNZD,20080102,040800,2.5769,2.5770,2.5769,2.5770
GBPNZD,20080102,040900,2.5771,2.5771,2.5771,2.5771
GBPNZD,20080102,041000,2.5771,2.5771,2.5771,2.5771
GBPNZD,20080102,041100,2.5770,2.5770,2.5770,2.5770
GBPNZD,20080102,041200,2.5770,2.5771,2.5770,2.5771
GBPNZD,20080102,041300,2.5771,2.5771,2.5771,2.5771
GBPNZD,20080102,041400,2.5771,2.5771,2.5771,2.5771
GBPNZD,20080102,041500,2.5771,2.5771,2.5771,2.5771
GBPNZD,20080102,041600,2.5771,2.5773,2.5771,2.5773
GBPNZD,20080102,041700,2.5772,2.5772,2.5768,2.5768
GBPNZD,20080102,041800,2.5768,2.5768,2.5766,2.5766
GBPNZD,20080102,041900,2.5766,2.5769,2.5766,2.5769
GBPNZD,20080102,042000,2.5768,2.5768,2.5766,2.5766
GBPNZD,20080102,042100,2.5767,2.5768,2.5767,2.5768
GBPNZD,20080102,042200,2.5768,2.5770,2.5768,2.5770
GBPNZD,20080102,042300,2.5770,2.5772,2.5770,2.5772
GBPNZD,20080102,042400,2.5772,2.5774,2.5772,2.5774
GBPNZD,20080102,042500,2.5775,2.5777,2.5775,2.5777
GBPNZD,20080102,042600,2.5777,2.5777,2.5775,2.5775
GBPNZD,20080102,042700,2.5775,2.5782,2.5775,2.5782
GBPNZD,20080102,042800,2.5782,2.5782,2.5781,2.5781
GBPNZD,20080102,042900,2.5781,2.5783,2.5781,2.5783
GBPNZD,20080102,043000,2.5783,2.5785,2.5783,2.5784
GBPNZD,20080102,043100,2.5784,2.5784,2.5782,2.5782
GBPNZD,20080102,043200,2.5782,2.5782,2.5780,2.5780
GBPNZD,20080102,043300,2.5780,2.5780,2.5779,2.5780
GBPNZD,20080102,043400,2.5780,2.5781,2.5780,2.5781
GBPNZD,20080102,043500,2.5781,2.5783,2.5781,2.5783
GBPNZD,20080102,043600,2.5783,2.5785,2.5783,2.5785
GBPNZD,20080102,043700,2.5785,2.5786,2.5785,2.5786
GBPNZD,20080102,043800,2.5785,2.5785,2.5785,2.5785
GBPNZD,20080102,043900,2.5785,2.5785,2.5784,2.5784
GBPNZD,20080102,044000,2.5784,2.5784,2.5783,2.5783
GBPNZD,20080102,044100,2.5783,2.5783,2.5783,2.5783
GBPNZD,20080102,044200,2.5783,2.5783,2.5782,2.5782
GBPNZD,20080102,044300,2.5782,2.5782,2.5780,2.5780
GBPNZD,20080102,044400,2.5780,2.5782,2.5780,2.5782
GBPNZD,20080102,044500,2.5783,2.5783,2.5783,2.5783
GBPNZD,20080102,044600,2.5783,2.5783,2.5783,2.5783
GBPNZD,20080102,044700,2.5783,2.5784,2.5783,2.5784
GBPNZD,20080102,044800,2.5784,2.5785,2.5784,2.5785
GBPNZD,20080102,044900,2.5785,2.5785,2.5785,2.5785
GBPNZD,20080102,045000,2.5785,2.5785,2.5785,2.5785
GBPNZD,20080102,045100,2.5785,2.5788,2.5785,2.5788
GBPNZD,20080102,045200,2.5787,2.5787,2.5787,2.5787
GBPNZD,20080102,045300,2.5787,2.5789,2.5787,2.5789
GBPNZD,20080102,045400,2.5789,2.5789,2.5788,2.5788
GBPNZD,20080102,045500,2.5789,2.5789,2.5787,2.5787
GBPNZD,20080102,045600,2.5787,2.5787,2.5787,2.5787
GBPNZD,20080102,045700,2.5787,2.5788,2.5787,2.5788
GBPNZD,20080102,045800,2.5789,2.5789,2.5789,2.5789
GBPNZD,20080102,045900,2.5787,2.5787,2.5787,2.5787
GBPNZD,20080102,050000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20080102,050100,2.5786,2.5786,2.5785,2.5785
GBPNZD,20080102,050200,2.5783,2.5783,2.5783,2.5783
GBPNZD,20080102,050300,2.5783,2.5783,2.5776,2.5776
GBPNZD,20080102,050400,2.5775,2.5776,2.5775,2.5776
GBPNZD,20080102,050500,2.5776,2.5778,2.5776,2.5778
GBPNZD,20080102,050600,2.5778,2.5779,2.5778,2.5779
GBPNZD,20080102,050700,2.5779,2.5780,2.5779,2.5780
GBPNZD,20080102,050800,2.5782,2.5783,2.5782,2.5783
GBPNZD,20080102,050900,2.5784,2.5785,2.5784,2.5785
GBPNZD,20080102,051000,2.5785,2.5785,2.5785,2.5785
GBPNZD,20080102,051100,2.5785,2.5785,2.5785,2.5785
GBPNZD,20080102,051200,2.5785,2.5785,2.5785,2.5785
GBPNZD,20080102,051300,2.5785,2.5785,2.5785,2.5785
GBPNZD,20080102,051400,2.5785,2.5785,2.5785,2.5785
GBPNZD,20080102,051500,2.5785,2.5785,2.5785,2.5785
GBPNZD,20080102,051600,2.5785,2.5787,2.5785,2.5787
GBPNZD,20080102,051700,2.5787,2.5793,2.5787,2.5793
GBPNZD,20080102,051800,2.5795,2.5795,2.5792,2.5794
GBPNZD,20080102,051900,2.5795,2.5795,2.5791,2.5791
GBPNZD,20080102,052000,2.5792,2.5793,2.5790,2.5790
GBPNZD,20080102,052100,2.5790,2.5790,2.5790,2.5790
GBPNZD,20080102,052200,2.5790,2.5790,2.5790,2.5790
GBPNZD,20080102,052300,2.5791,2.5792,2.5791,2.5792
GBPNZD,20080102,052400,2.5793,2.5793,2.5792,2.5792
GBPNZD,20080102,052500,2.5792,2.5792,2.5791,2.5791
GBPNZD,20080102,052600,2.5791,2.5791,2.5791,2.5791
GBPNZD,20080102,052700,2.5791,2.5791,2.5791,2.5791
GBPNZD,20080102,052800,2.5791,2.5791,2.5791,2.5791
GBPNZD,20080102,052900,2.5791,2.5793,2.5791,2.5793
GBPNZD,20080102,053000,2.5795,2.5795,2.5795,2.5795
GBPNZD,20080102,053100,2.5795,2.5796,2.5795,2.5796
GBPNZD,20080102,053200,2.5796,2.5796,2.5796,2.5796
GBPNZD,20080102,053300,2.5796,2.5796,2.5796,2.5796
GBPNZD,20080102,053400,2.5796,2.5796,2.5796,2.5796
GBPNZD,20080102,053500,2.5796,2.5796,2.5795,2.5795
GBPNZD,20080102,053600,2.5795,2.5795,2.5793,2.5793
GBPNZD,20080102,053700,2.5793,2.5793,2.5791,2.5791
GBPNZD,20080102,053800,2.5791,2.5791,2.5791,2.5791
GBPNZD,20080102,053900,2.5792,2.5792,2.5792,2.5792
GBPNZD,20080102,054000,2.5792,2.5792,2.5792,2.5792
GBPNZD,20080102,054100,2.5792,2.5792,2.5792,2.5792
GBPNZD,20080102,054200,2.5792,2.5792,2.5792,2.5792
GBPNZD,20080102,054300,2.5791,2.5791,2.5790,2.5790
GBPNZD,20080102,054400,2.5791,2.5793,2.5791,2.5793
GBPNZD,20080102,054500,2.5793,2.5793,2.5793,2.5793
GBPNZD,20080102,054600,2.5793,2.5794,2.5793,2.5794
GBPNZD,20080102,054700,2.5794,2.5796,2.5794,2.5796
GBPNZD,20080102,054800,2.5796,2.5796,2.5796,2.5796
GBPNZD,20080102,054900,2.5798,2.5801,2.5798,2.5801
GBPNZD,20080102,055000,2.5803,2.5803,2.5803,2.5803
GBPNZD,20080102,055100,2.5803,2.5803,2.5802,2.5802
GBPNZD,20080102,055200,2.5801,2.5801,2.5800,2.5800
GBPNZD,20080102,055300,2.5805,2.5814,2.5805,2.5814
GBPNZD,20080102,055400,2.5816,2.5818,2.5816,2.5817
GBPNZD,20080102,055500,2.5815,2.5815,2.5814,2.5814
GBPNZD,20080102,055600,2.5812,2.5812,2.5806,2.5806
GBPNZD,20080102,055700,2.5803,2.5803,2.5801,2.5801
GBPNZD,20080102,055800,2.5801,2.5802,2.5801,2.5802
GBPNZD,20080102,055900,2.5802,2.5805,2.5802,2.5805
GBPNZD,20080102,060000,2.5806,2.5807,2.5806,2.5807
GBPNZD,20080102,060100,2.5807,2.5809,2.5807,2.5809
GBPNZD,20080102,060200,2.5809,2.5812,2.5809,2.5812
GBPNZD,20080102,060300,2.5812,2.5815,2.5812,2.5815
GBPNZD,20080102,060400,2.5815,2.5817,2.5815,2.5817
GBPNZD,20080102,060500,2.5817,2.5817,2.5816,2.5816
GBPNZD,20080102,060600,2.5817,2.5821,2.5817,2.5821
GBPNZD,20080102,060700,2.5821,2.5826,2.5821,2.5826
GBPNZD,20080102,060800,2.5826,2.5830,2.5826,2.5830
GBPNZD,20080102,060900,2.5831,2.5832,2.5831,2.5831
GBPNZD,20080102,061000,2.5831,2.5831,2.5830,2.5830
GBPNZD,20080102,061100,2.5830,2.5830,2.5830,2.5830
GBPNZD,20080102,061200,2.5830,2.5830,2.5830,2.5830
GBPNZD,20080102,061300,2.5830,2.5830,2.5828,2.5828
GBPNZD,20080102,061400,2.5827,2.5827,2.5823,2.5824
GBPNZD,20080102,061500,2.5825,2.5828,2.5825,2.5828
GBPNZD,20080102,061600,2.5828,2.5828,2.5827,2.5827
GBPNZD,20080102,061700,2.5828,2.5829,2.5828,2.5828
GBPNZD,20080102,061800,2.5828,2.5828,2.5826,2.5826
GBPNZD,20080102,061900,2.5825,2.5825,2.5825,2.5825
GBPNZD,20080102,062000,2.5824,2.5824,2.5822,2.5822
GBPNZD,20080102,062100,2.5822,2.5822,2.5821,2.5821
GBPNZD,20080102,062200,2.5821,2.5821,2.5819,2.5819
GBPNZD,20080102,062300,2.5819,2.5819,2.5818,2.5818
GBPNZD,20080102,062400,2.5818,2.5819,2.5818,2.5819
GBPNZD,20080102,062500,2.5819,2.5821,2.5819,2.5821
GBPNZD,20080102,062600,2.5822,2.5824,2.5822,2.5824
GBPNZD,20080102,062700,2.5825,2.5826,2.5825,2.5826
GBPNZD,20080102,062800,2.5828,2.5833,2.5828,2.5833
GBPNZD,20080102,062900,2.5834,2.5834,2.5832,2.5832
GBPNZD,20080102,063000,2.5831,2.5831,2.5828,2.5828
GBPNZD,20080102,063100,2.5828,2.5828,2.5825,2.5825
GBPNZD,20080102,063200,2.5826,2.5826,2.5822,2.5822
GBPNZD,20080102,063300,2.5821,2.5821,2.5818,2.5818
GBPNZD,20080102,063400,2.5819,2.5821,2.5819,2.5821
GBPNZD,20080102,063500,2.5822,2.5827,2.5822,2.5827
GBPNZD,20080102,063600,2.5827,2.5829,2.5827,2.5829
GBPNZD,20080102,063700,2.5830,2.5832,2.5830,2.5831
GBPNZD,20080102,063800,2.5831,2.5831,2.5828,2.5828
GBPNZD,20080102,063900,2.5828,2.5828,2.5828,2.5828
GBPNZD,20080102,064000,2.5828,2.5828,2.5828,2.5828
GBPNZD,20080102,064100,2.5828,2.5828,2.5821,2.5821
GBPNZD,20080102,064200,2.5820,2.5820,2.5815,2.5815
GBPNZD,20080102,064300,2.5814,2.5814,2.5811,2.5811
GBPNZD,20080102,064400,2.5809,2.5809,2.5808,2.5808
GBPNZD,20080102,064500,2.5808,2.5809,2.5808,2.5809
GBPNZD,20080102,064600,2.5809,2.5811,2.5809,2.5811
GBPNZD,20080102,064700,2.5811,2.5814,2.5811,2.5814
GBPNZD,20080102,064800,2.5814,2.5818,2.5814,2.5818
GBPNZD,20080102,064900,2.5819,2.5819,2.5817,2.5817
GBPNZD,20080102,065000,2.5817,2.5819,2.5817,2.5819
GBPNZD,20080102,065100,2.5818,2.5818,2.5818,2.5818
GBPNZD,20080102,065200,2.5819,2.5819,2.5819,2.5819
GBPNZD,20080102,065300,2.5819,2.5820,2.5819,2.5819
GBPNZD,20080102,065400,2.5821,2.5821,2.5821,2.5821
GBPNZD,20080102,065500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20080102,065600,2.5823,2.5823,2.5823,2.5823
GBPNZD,20080102,065700,2.5823,2.5823,2.5822,2.5822
GBPNZD,20080102,065800,2.5821,2.5821,2.5820,2.5820
GBPNZD,20080102,065900,2.5819,2.5819,2.5818,2.5818
GBPNZD,20080102,070000,2.5818,2.5818,2.5818,2.5818
GBPNZD,20080102,070100,2.5817,2.5817,2.5814,2.5814
GBPNZD,20080102,070200,2.5814,2.5814,2.5813,2.5813
GBPNZD,20080102,070300,2.5812,2.5812,2.5806,2.5806
GBPNZD,20080102,070400,2.5804,2.5804,2.5802,2.5802
GBPNZD,20080102,070500,2.5800,2.5800,2.5793,2.5793
GBPNZD,20080102,070600,2.5793,2.5794,2.5793,2.5794
GBPNZD,20080102,070700,2.5794,2.5794,2.5793,2.5793
GBPNZD,20080102,070800,2.5793,2.5793,2.5793,2.5793
GBPNZD,20080102,070900,2.5792,2.5792,2.5791,2.5791
GBPNZD,20080102,071000,2.5791,2.5791,2.5787,2.5787
GBPNZD,20080102,071100,2.5784,2.5784,2.5784,2.5784
GBPNZD,20080102,071200,2.5784,2.5784,2.5784,2.5784
GBPNZD,20080102,071300,2.5783,2.5783,2.5783,2.5783
GBPNZD,20080102,071400,2.5783,2.5784,2.5783,2.5784
GBPNZD,20080102,071500,2.5784,2.5784,2.5782,2.5782
GBPNZD,20080102,071600,2.5782,2.5782,2.5780,2.5780
GBPNZD,20080102,071700,2.5780,2.5780,2.5780,2.5780
GBPNZD,20080102,071800,2.5780,2.5784,2.5780,2.5784
GBPNZD,20080102,071900,2.5786,2.5787,2.5786,2.5787
GBPNZD,20080102,072000,2.5788,2.5790,2.5788,2.5790
GBPNZD,20080102,072100,2.5790,2.5791,2.5790,2.5791
GBPNZD,20080102,072200,2.5790,2.5790,2.5786,2.5786
GBPNZD,20080102,072300,2.5785,2.5785,2.5783,2.5783
GBPNZD,20080102,072400,2.5783,2.5787,2.5783,2.5787
GBPNZD,20080102,072500,2.5791,2.5791,2.5789,2.5789
GBPNZD,20080102,072600,2.5789,2.5789,2.5789,2.5789
GBPNZD,20080102,072700,2.5788,2.5788,2.5785,2.5785
GBPNZD,20080102,072800,2.5785,2.5785,2.5783,2.5783
GBPNZD,20080102,072900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20080102,073000,2.5783,2.5783,2.5783,2.5783
GBPNZD,20080102,073100,2.5783,2.5783,2.5783,2.5783
GBPNZD,20080102,073200,2.5784,2.5784,2.5784,2.5784
GBPNZD,20080102,073300,2.5782,2.5782,2.5782,2.5782
GBPNZD,20080102,073400,2.5782,2.5784,2.5782,2.5784
GBPNZD,20080102,073500,2.5784,2.5786,2.5784,2.5786
GBPNZD,20080102,073600,2.5789,2.5790,2.5789,2.5789
GBPNZD,20080102,073700,2.5789,2.5790,2.5789,2.5790
GBPNZD,20080102,073800,2.5791,2.5793,2.5790,2.5793
GBPNZD,20080102,073900,2.5793,2.5793,2.5793,2.5793
GBPNZD,20080102,074000,2.5794,2.5794,2.5794,2.5794
GBPNZD,20080102,074100,2.5794,2.5794,2.5793,2.5793
GBPNZD,20080102,074200,2.5793,2.5793,2.5789,2.5789
GBPNZD,20080102,074300,2.5789,2.5789,2.5789,2.5789
GBPNZD,20080102,074400,2.5790,2.5790,2.5790,2.5790
GBPNZD,20080102,074500,2.5791,2.5793,2.5791,2.5792
GBPNZD,20080102,074600,2.5791,2.5791,2.5789,2.5789
GBPNZD,20080102,074700,2.5789,2.5790,2.5789,2.5790
GBPNZD,20080102,074800,2.5790,2.5790,2.5789,2.5789
GBPNZD,20080102,074900,2.5789,2.5789,2.5788,2.5788
GBPNZD,20080102,075000,2.5788,2.5789,2.5788,2.5789
GBPNZD,20080102,075100,2.5791,2.5793,2.5791,2.5793
GBPNZD,20080102,075200,2.5793,2.5794,2.5793,2.5794
GBPNZD,20080102,075300,2.5793,2.5793,2.5784,2.5784
GBPNZD,20080102,075400,2.5785,2.5791,2.5785,2.5791
GBPNZD,20080102,075500,2.5792,2.5792,2.5791,2.5791
GBPNZD,20080102,075600,2.5791,2.5791,2.5789,2.5789
GBPNZD,20080102,075700,2.5788,2.5788,2.5786,2.5786
GBPNZD,20080102,075800,2.5784,2.5784,2.5778,2.5778
GBPNZD,20080102,075900,2.5776,2.5776,2.5771,2.5771
GBPNZD,20080102,080000,2.5770,2.5772,2.5770,2.5772
GBPNZD,20080102,080100,2.5768,2.5768,2.5755,2.5755
GBPNZD,20080102,080200,2.5754,2.5754,2.5742,2.5747
GBPNZD,20080102,080300,2.5748,2.5759,2.5748,2.5759
GBPNZD,20080102,080400,2.5763,2.5772,2.5763,2.5772
GBPNZD,20080102,080500,2.5775,2.5775,2.5775,2.5775
GBPNZD,20080102,080600,2.5775,2.5775,2.5775,2.5775
GBPNZD,20080102,080700,2.5775,2.5779,2.5775,2.5779
GBPNZD,20080102,080800,2.5780,2.5780,2.5780,2.5780
GBPNZD,20080102,080900,2.5780,2.5782,2.5780,2.5781
GBPNZD,20080102,081000,2.5780,2.5780,2.5780,2.5780
GBPNZD,20080102,081100,2.5780,2.5780,2.5779,2.5780
GBPNZD,20080102,081200,2.5780,2.5780,2.5778,2.5778
GBPNZD,20080102,081300,2.5777,2.5777,2.5775,2.5775
GBPNZD,20080102,081400,2.5773,2.5773,2.5768,2.5769
GBPNZD,20080102,081500,2.5769,2.5769,2.5766,2.5768
GBPNZD,20080102,081600,2.5769,2.5772,2.5769,2.5771
GBPNZD,20080102,081700,2.5771,2.5771,2.5771,2.5771
GBPNZD,20080102,081800,2.5770,2.5770,2.5768,2.5768
GBPNZD,20080102,081900,2.5767,2.5767,2.5763,2.5763
GBPNZD,20080102,082000,2.5762,2.5766,2.5762,2.5766
GBPNZD,20080102,082100,2.5766,2.5771,2.5766,2.5771
GBPNZD,20080102,082200,2.5772,2.5775,2.5768,2.5768
GBPNZD,20080102,082300,2.5767,2.5769,2.5766,2.5769
GBPNZD,20080102,082400,2.5770,2.5773,2.5770,2.5772
GBPNZD,20080102,082500,2.5772,2.5773,2.5772,2.5772
GBPNZD,20080102,082600,2.5770,2.5770,2.5765,2.5765
GBPNZD,20080102,082700,2.5762,2.5762,2.5756,2.5756
GBPNZD,20080102,082800,2.5755,2.5755,2.5749,2.5749
GBPNZD,20080102,082900,2.5749,2.5749,2.5748,2.5748
GBPNZD,20080102,083000,2.5748,2.5749,2.5748,2.5749
GBPNZD,20080102,083100,2.5748,2.5748,2.5747,2.5748
GBPNZD,20080102,083200,2.5748,2.5748,2.5748,2.5748
GBPNZD,20080102,083300,2.5748,2.5748,2.5748,2.5748
GBPNZD,20080102,083400,2.5748,2.5751,2.5748,2.5751
GBPNZD,20080102,083500,2.5754,2.5754,2.5752,2.5752
GBPNZD,20080102,083600,2.5752,2.5752,2.5747,2.5747
GBPNZD,20080102,083700,2.5745,2.5745,2.5740,2.5740
GBPNZD,20080102,083800,2.5739,2.5739,2.5737,2.5737
GBPNZD,20080102,083900,2.5735,2.5735,2.5733,2.5733
GBPNZD,20080102,084000,2.5732,2.5732,2.5732,2.5732
GBPNZD,20080102,084100,2.5732,2.5732,2.5726,2.5726
GBPNZD,20080102,084200,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080102,084300,2.5727,2.5730,2.5727,2.5730
GBPNZD,20080102,084400,2.5731,2.5734,2.5731,2.5734
GBPNZD,20080102,084500,2.5733,2.5733,2.5732,2.5732
GBPNZD,20080102,084600,2.5732,2.5732,2.5730,2.5730
GBPNZD,20080102,084700,2.5729,2.5729,2.5726,2.5726
GBPNZD,20080102,084800,2.5725,2.5725,2.5713,2.5714
GBPNZD,20080102,084900,2.5713,2.5713,2.5702,2.5702
GBPNZD,20080102,085000,2.5701,2.5701,2.5696,2.5696
GBPNZD,20080102,085100,2.5696,2.5705,2.5696,2.5705
GBPNZD,20080102,085200,2.5704,2.5704,2.5699,2.5699
GBPNZD,20080102,085300,2.5698,2.5701,2.5696,2.5696
GBPNZD,20080102,085400,2.5695,2.5696,2.5694,2.5694
GBPNZD,20080102,085500,2.5693,2.5693,2.5688,2.5688
GBPNZD,20080102,085600,2.5689,2.5689,2.5687,2.5687
GBPNZD,20080102,085700,2.5685,2.5685,2.5685,2.5685
GBPNZD,20080102,085800,2.5687,2.5691,2.5687,2.5691
GBPNZD,20080102,085900,2.5691,2.5694,2.5691,2.5694
GBPNZD,20080102,090000,2.5695,2.5695,2.5685,2.5685
GBPNZD,20080102,090100,2.5683,2.5683,2.5673,2.5673
GBPNZD,20080102,090200,2.5672,2.5672,2.5657,2.5657
GBPNZD,20080102,090300,2.5656,2.5659,2.5649,2.5659
GBPNZD,20080102,090400,2.5660,2.5664,2.5659,2.5659
GBPNZD,20080102,090500,2.5656,2.5656,2.5649,2.5649
GBPNZD,20080102,090600,2.5646,2.5654,2.5646,2.5654
GBPNZD,20080102,090700,2.5652,2.5653,2.5652,2.5653
GBPNZD,20080102,090800,2.5654,2.5657,2.5654,2.5657
GBPNZD,20080102,090900,2.5659,2.5668,2.5659,2.5666
GBPNZD,20080102,091000,2.5663,2.5663,2.5654,2.5654
GBPNZD,20080102,091100,2.5652,2.5652,2.5647,2.5647
GBPNZD,20080102,091200,2.5645,2.5645,2.5638,2.5638
GBPNZD,20080102,091300,2.5637,2.5637,2.5635,2.5635
GBPNZD,20080102,091400,2.5640,2.5670,2.5640,2.5670
GBPNZD,20080102,091500,2.5671,2.5687,2.5671,2.5682
GBPNZD,20080102,091600,2.5680,2.5684,2.5680,2.5684
GBPNZD,20080102,091700,2.5682,2.5684,2.5682,2.5684
GBPNZD,20080102,091800,2.5684,2.5684,2.5681,2.5681
GBPNZD,20080102,091900,2.5679,2.5679,2.5671,2.5671
GBPNZD,20080102,092000,2.5670,2.5670,2.5658,2.5658
GBPNZD,20080102,092100,2.5659,2.5663,2.5659,2.5662
GBPNZD,20080102,092200,2.5661,2.5661,2.5658,2.5659
GBPNZD,20080102,092300,2.5660,2.5664,2.5660,2.5663
GBPNZD,20080102,092400,2.5662,2.5662,2.5652,2.5652
GBPNZD,20080102,092500,2.5650,2.5650,2.5648,2.5649
GBPNZD,20080102,092600,2.5650,2.5652,2.5650,2.5652
GBPNZD,20080102,092700,2.5653,2.5654,2.5653,2.5654
GBPNZD,20080102,092800,2.5654,2.5656,2.5654,2.5656
GBPNZD,20080102,092900,2.5657,2.5660,2.5657,2.5660
GBPNZD,20080102,093000,2.5663,2.5663,2.5663,2.5663
GBPNZD,20080102,093100,2.5663,2.5664,2.5663,2.5664
GBPNZD,20080102,093200,2.5668,2.5680,2.5668,2.5680
GBPNZD,20080102,093300,2.5682,2.5683,2.5682,2.5683
GBPNZD,20080102,093400,2.5682,2.5688,2.5680,2.5688
GBPNZD,20080102,093500,2.5688,2.5688,2.5681,2.5681
GBPNZD,20080102,093600,2.5683,2.5692,2.5683,2.5692
GBPNZD,20080102,093700,2.5694,2.5695,2.5689,2.5689
GBPNZD,20080102,093800,2.5688,2.5689,2.5688,2.5689
GBPNZD,20080102,093900,2.5689,2.5697,2.5689,2.5697
GBPNZD,20080102,094000,2.5698,2.5703,2.5698,2.5703
GBPNZD,20080102,094100,2.5704,2.5706,2.5704,2.5705
GBPNZD,20080102,094200,2.5703,2.5703,2.5701,2.5701
GBPNZD,20080102,094300,2.5698,2.5700,2.5696,2.5700
GBPNZD,20080102,094400,2.5698,2.5701,2.5698,2.5701
GBPNZD,20080102,094500,2.5702,2.5708,2.5702,2.5708
GBPNZD,20080102,094600,2.5715,2.5718,2.5712,2.5712
GBPNZD,20080102,094700,2.5708,2.5708,2.5705,2.5706
GBPNZD,20080102,094800,2.5706,2.5707,2.5706,2.5706
GBPNZD,20080102,094900,2.5705,2.5705,2.5702,2.5702
GBPNZD,20080102,095000,2.5701,2.5701,2.5689,2.5689
GBPNZD,20080102,095100,2.5688,2.5688,2.5681,2.5682
GBPNZD,20080102,095200,2.5683,2.5691,2.5683,2.5691
GBPNZD,20080102,095300,2.5692,2.5692,2.5689,2.5689
GBPNZD,20080102,095400,2.5689,2.5695,2.5689,2.5695
GBPNZD,20080102,095500,2.5696,2.5696,2.5695,2.5695
GBPNZD,20080102,095600,2.5694,2.5694,2.5688,2.5688
GBPNZD,20080102,095700,2.5688,2.5694,2.5688,2.5694
GBPNZD,20080102,095800,2.5696,2.5696,2.5689,2.5689
GBPNZD,20080102,095900,2.5687,2.5687,2.5668,2.5668
GBPNZD,20080102,100000,2.5667,2.5670,2.5665,2.5670
GBPNZD,20080102,100100,2.5671,2.5674,2.5671,2.5674
GBPNZD,20080102,100200,2.5675,2.5680,2.5675,2.5678
GBPNZD,20080102,100300,2.5678,2.5682,2.5678,2.5682
GBPNZD,20080102,100400,2.5682,2.5682,2.5681,2.5681
GBPNZD,20080102,100500,2.5683,2.5685,2.5683,2.5685
GBPNZD,20080102,100600,2.5687,2.5690,2.5687,2.5690
GBPNZD,20080102,100700,2.5691,2.5691,2.5690,2.5691
GBPNZD,20080102,100800,2.5689,2.5692,2.5689,2.5692
GBPNZD,20080102,100900,2.5692,2.5692,2.5684,2.5684
GBPNZD,20080102,101000,2.5685,2.5689,2.5685,2.5689
GBPNZD,20080102,101100,2.5690,2.5691,2.5690,2.5691
GBPNZD,20080102,101200,2.5691,2.5694,2.5691,2.5694
GBPNZD,20080102,101300,2.5695,2.5700,2.5695,2.5699
GBPNZD,20080102,101400,2.5701,2.5713,2.5695,2.5695
GBPNZD,20080102,101500,2.5692,2.5692,2.5680,2.5681
GBPNZD,20080102,101600,2.5680,2.5680,2.5672,2.5672
GBPNZD,20080102,101700,2.5670,2.5677,2.5670,2.5675
GBPNZD,20080102,101800,2.5674,2.5675,2.5673,2.5674
GBPNZD,20080102,101900,2.5672,2.5672,2.5668,2.5668
GBPNZD,20080102,102000,2.5668,2.5669,2.5668,2.5669
GBPNZD,20080102,102100,2.5668,2.5669,2.5668,2.5669
GBPNZD,20080102,102200,2.5670,2.5681,2.5670,2.5681
GBPNZD,20080102,102300,2.5682,2.5691,2.5682,2.5691
GBPNZD,20080102,102400,2.5694,2.5697,2.5692,2.5692
GBPNZD,20080102,102500,2.5691,2.5691,2.5688,2.5688
GBPNZD,20080102,102600,2.5689,2.5699,2.5689,2.5699
GBPNZD,20080102,102700,2.5698,2.5698,2.5698,2.5698
GBPNZD,20080102,102800,2.5696,2.5696,2.5692,2.5693
GBPNZD,20080102,102900,2.5692,2.5696,2.5691,2.5696
GBPNZD,20080102,103000,2.5695,2.5695,2.5692,2.5692
GBPNZD,20080102,103100,2.5691,2.5691,2.5679,2.5679
GBPNZD,20080102,103200,2.5678,2.5678,2.5677,2.5677
GBPNZD,20080102,103300,2.5676,2.5676,2.5675,2.5676
GBPNZD,20080102,103400,2.5677,2.5698,2.5677,2.5698
GBPNZD,20080102,103500,2.5699,2.5699,2.5694,2.5694
GBPNZD,20080102,103600,2.5694,2.5694,2.5689,2.5689
GBPNZD,20080102,103700,2.5689,2.5689,2.5684,2.5685
GBPNZD,20080102,103800,2.5685,2.5693,2.5685,2.5693
GBPNZD,20080102,103900,2.5694,2.5698,2.5694,2.5698
GBPNZD,20080102,104000,2.5699,2.5699,2.5699,2.5699
GBPNZD,20080102,104100,2.5699,2.5699,2.5695,2.5695
GBPNZD,20080102,104200,2.5692,2.5695,2.5692,2.5695
GBPNZD,20080102,104300,2.5694,2.5694,2.5689,2.5689
GBPNZD,20080102,104400,2.5690,2.5691,2.5690,2.5691
GBPNZD,20080102,104500,2.5690,2.5690,2.5689,2.5689
GBPNZD,20080102,104600,2.5690,2.5692,2.5690,2.5692
GBPNZD,20080102,104700,2.5692,2.5692,2.5690,2.5690
GBPNZD,20080102,104800,2.5690,2.5690,2.5689,2.5689
GBPNZD,20080102,104900,2.5689,2.5691,2.5689,2.5689
GBPNZD,20080102,105000,2.5688,2.5688,2.5686,2.5686
GBPNZD,20080102,105100,2.5687,2.5687,2.5686,2.5686
GBPNZD,20080102,105200,2.5686,2.5687,2.5686,2.5687
GBPNZD,20080102,105300,2.5687,2.5692,2.5687,2.5692
GBPNZD,20080102,105400,2.5693,2.5693,2.5687,2.5687
GBPNZD,20080102,105500,2.5685,2.5685,2.5684,2.5684
GBPNZD,20080102,105600,2.5684,2.5684,2.5681,2.5681
GBPNZD,20080102,105700,2.5681,2.5681,2.5681,2.5681
GBPNZD,20080102,105800,2.5679,2.5679,2.5671,2.5671
GBPNZD,20080102,105900,2.5670,2.5670,2.5668,2.5668
GBPNZD,20080102,110000,2.5667,2.5667,2.5661,2.5661
GBPNZD,20080102,110100,2.5660,2.5660,2.5659,2.5660
GBPNZD,20080102,110200,2.5659,2.5661,2.5658,2.5661
GBPNZD,20080102,110300,2.5660,2.5660,2.5654,2.5654
GBPNZD,20080102,110400,2.5652,2.5652,2.5651,2.5651
GBPNZD,20080102,110500,2.5652,2.5653,2.5651,2.5651
GBPNZD,20080102,110600,2.5650,2.5651,2.5650,2.5651
GBPNZD,20080102,110700,2.5651,2.5654,2.5651,2.5652
GBPNZD,20080102,110800,2.5653,2.5656,2.5653,2.5656
GBPNZD,20080102,110900,2.5657,2.5658,2.5657,2.5658
GBPNZD,20080102,111000,2.5657,2.5657,2.5651,2.5651
GBPNZD,20080102,111100,2.5651,2.5652,2.5650,2.5652
GBPNZD,20080102,111200,2.5653,2.5659,2.5653,2.5659
GBPNZD,20080102,111300,2.5660,2.5661,2.5659,2.5659
GBPNZD,20080102,111400,2.5657,2.5657,2.5649,2.5652
GBPNZD,20080102,111500,2.5653,2.5664,2.5653,2.5664
GBPNZD,20080102,111600,2.5667,2.5667,2.5664,2.5664
GBPNZD,20080102,111700,2.5663,2.5663,2.5663,2.5663
GBPNZD,20080102,111800,2.5663,2.5663,2.5659,2.5659
GBPNZD,20080102,111900,2.5658,2.5658,2.5654,2.5654
GBPNZD,20080102,112000,2.5652,2.5655,2.5650,2.5650
GBPNZD,20080102,112100,2.5649,2.5649,2.5646,2.5646
GBPNZD,20080102,112200,2.5645,2.5645,2.5643,2.5644
GBPNZD,20080102,112300,2.5644,2.5648,2.5644,2.5648
GBPNZD,20080102,112400,2.5649,2.5654,2.5649,2.5651
GBPNZD,20080102,112500,2.5648,2.5648,2.5642,2.5642
GBPNZD,20080102,112600,2.5640,2.5642,2.5640,2.5642
GBPNZD,20080102,112700,2.5642,2.5642,2.5638,2.5638
GBPNZD,20080102,112800,2.5640,2.5645,2.5640,2.5645
GBPNZD,20080102,112900,2.5643,2.5643,2.5635,2.5635
GBPNZD,20080102,113000,2.5632,2.5632,2.5625,2.5625
GBPNZD,20080102,113100,2.5623,2.5623,2.5611,2.5611
GBPNZD,20080102,113200,2.5608,2.5608,2.5605,2.5605
GBPNZD,20080102,113300,2.5607,2.5607,2.5605,2.5605
GBPNZD,20080102,113400,2.5603,2.5603,2.5598,2.5598
GBPNZD,20080102,113500,2.5597,2.5597,2.5595,2.5595
GBPNZD,20080102,113600,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080102,113700,2.5594,2.5600,2.5591,2.5600
GBPNZD,20080102,113800,2.5601,2.5601,2.5600,2.5600
GBPNZD,20080102,113900,2.5600,2.5601,2.5600,2.5601
GBPNZD,20080102,114000,2.5601,2.5601,2.5598,2.5598
GBPNZD,20080102,114100,2.5596,2.5597,2.5596,2.5597
GBPNZD,20080102,114200,2.5598,2.5602,2.5598,2.5602
GBPNZD,20080102,114300,2.5602,2.5602,2.5600,2.5600
GBPNZD,20080102,114400,2.5601,2.5603,2.5601,2.5603
GBPNZD,20080102,114500,2.5603,2.5603,2.5598,2.5600
GBPNZD,20080102,114600,2.5601,2.5604,2.5601,2.5604
GBPNZD,20080102,114700,2.5603,2.5603,2.5602,2.5602
GBPNZD,20080102,114800,2.5603,2.5605,2.5603,2.5604
GBPNZD,20080102,114900,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080102,115000,2.5605,2.5605,2.5604,2.5604
GBPNZD,20080102,115100,2.5604,2.5604,2.5601,2.5601
GBPNZD,20080102,115200,2.5601,2.5608,2.5601,2.5608
GBPNZD,20080102,115300,2.5609,2.5612,2.5609,2.5612
GBPNZD,20080102,115400,2.5614,2.5619,2.5614,2.5619
GBPNZD,20080102,115500,2.5619,2.5619,2.5617,2.5617
GBPNZD,20080102,115600,2.5617,2.5617,2.5612,2.5612
GBPNZD,20080102,115700,2.5611,2.5614,2.5610,2.5614
GBPNZD,20080102,115800,2.5614,2.5615,2.5614,2.5614
GBPNZD,20080102,115900,2.5615,2.5617,2.5613,2.5613
GBPNZD,20080102,120000,2.5612,2.5612,2.5601,2.5601
GBPNZD,20080102,120100,2.5600,2.5601,2.5598,2.5598
GBPNZD,20080102,120200,2.5598,2.5598,2.5598,2.5598
GBPNZD,20080102,120300,2.5600,2.5601,2.5600,2.5601
GBPNZD,20080102,120400,2.5602,2.5602,2.5599,2.5599
GBPNZD,20080102,120500,2.5599,2.5601,2.5599,2.5601
GBPNZD,20080102,120600,2.5598,2.5598,2.5598,2.5598
GBPNZD,20080102,120700,2.5598,2.5604,2.5598,2.5603
GBPNZD,20080102,120800,2.5603,2.5606,2.5603,2.5606
GBPNZD,20080102,120900,2.5607,2.5610,2.5607,2.5610
GBPNZD,20080102,121000,2.5612,2.5614,2.5612,2.5614
GBPNZD,20080102,121100,2.5614,2.5615,2.5614,2.5615
GBPNZD,20080102,121200,2.5614,2.5614,2.5610,2.5610
GBPNZD,20080102,121300,2.5611,2.5612,2.5611,2.5611
GBPNZD,20080102,121400,2.5610,2.5611,2.5609,2.5611
GBPNZD,20080102,121500,2.5612,2.5615,2.5612,2.5615
GBPNZD,20080102,121600,2.5616,2.5618,2.5616,2.5618
GBPNZD,20080102,121700,2.5617,2.5617,2.5617,2.5617
GBPNZD,20080102,121800,2.5618,2.5623,2.5618,2.5622
GBPNZD,20080102,121900,2.5620,2.5622,2.5619,2.5622
GBPNZD,20080102,122000,2.5624,2.5627,2.5624,2.5627
GBPNZD,20080102,122100,2.5628,2.5630,2.5628,2.5628
GBPNZD,20080102,122200,2.5628,2.5628,2.5628,2.5628
GBPNZD,20080102,122300,2.5628,2.5628,2.5625,2.5625
GBPNZD,20080102,122400,2.5625,2.5633,2.5624,2.5633
GBPNZD,20080102,122500,2.5632,2.5632,2.5632,2.5632
GBPNZD,20080102,122600,2.5637,2.5637,2.5631,2.5631
GBPNZD,20080102,122700,2.5631,2.5638,2.5631,2.5638
GBPNZD,20080102,122800,2.5640,2.5640,2.5638,2.5638
GBPNZD,20080102,122900,2.5638,2.5643,2.5638,2.5643
GBPNZD,20080102,123000,2.5645,2.5646,2.5645,2.5646
GBPNZD,20080102,123100,2.5646,2.5646,2.5645,2.5645
GBPNZD,20080102,123200,2.5647,2.5664,2.5647,2.5659
GBPNZD,20080102,123300,2.5657,2.5657,2.5654,2.5654
GBPNZD,20080102,123400,2.5654,2.5654,2.5654,2.5654
GBPNZD,20080102,123500,2.5655,2.5657,2.5655,2.5657
GBPNZD,20080102,123600,2.5658,2.5659,2.5657,2.5657
GBPNZD,20080102,123700,2.5659,2.5662,2.5659,2.5662
GBPNZD,20080102,123800,2.5663,2.5664,2.5663,2.5664
GBPNZD,20080102,123900,2.5664,2.5664,2.5660,2.5660
GBPNZD,20080102,124000,2.5657,2.5657,2.5642,2.5642
GBPNZD,20080102,124100,2.5642,2.5647,2.5642,2.5646
GBPNZD,20080102,124200,2.5649,2.5660,2.5649,2.5655
GBPNZD,20080102,124300,2.5654,2.5658,2.5654,2.5656
GBPNZD,20080102,124400,2.5657,2.5657,2.5656,2.5656
GBPNZD,20080102,124500,2.5654,2.5657,2.5654,2.5657
GBPNZD,20080102,124600,2.5660,2.5661,2.5654,2.5654
GBPNZD,20080102,124700,2.5655,2.5655,2.5654,2.5654
GBPNZD,20080102,124800,2.5656,2.5656,2.5656,2.5656
GBPNZD,20080102,124900,2.5657,2.5658,2.5657,2.5657
GBPNZD,20080102,125000,2.5660,2.5661,2.5660,2.5661
GBPNZD,20080102,125100,2.5659,2.5659,2.5654,2.5654
GBPNZD,20080102,125200,2.5655,2.5656,2.5655,2.5656
GBPNZD,20080102,125300,2.5656,2.5656,2.5653,2.5653
GBPNZD,20080102,125400,2.5652,2.5660,2.5652,2.5660
GBPNZD,20080102,125500,2.5659,2.5659,2.5653,2.5653
GBPNZD,20080102,125600,2.5652,2.5652,2.5640,2.5640
GBPNZD,20080102,125700,2.5640,2.5640,2.5635,2.5637
GBPNZD,20080102,125800,2.5638,2.5638,2.5637,2.5637
GBPNZD,20080102,125900,2.5636,2.5648,2.5636,2.5648
GBPNZD,20080102,130000,2.5650,2.5656,2.5650,2.5656
GBPNZD,20080102,130100,2.5659,2.5666,2.5657,2.5666
GBPNZD,20080102,130200,2.5665,2.5665,2.5663,2.5663
GBPNZD,20080102,130300,2.5663,2.5665,2.5663,2.5663
GBPNZD,20080102,130400,2.5664,2.5668,2.5664,2.5668
GBPNZD,20080102,130500,2.5668,2.5668,2.5668,2.5668
GBPNZD,20080102,130600,2.5667,2.5668,2.5666,2.5668
GBPNZD,20080102,130700,2.5669,2.5672,2.5669,2.5670
GBPNZD,20080102,130800,2.5668,2.5668,2.5667,2.5667
GBPNZD,20080102,130900,2.5668,2.5674,2.5668,2.5674
GBPNZD,20080102,131000,2.5674,2.5674,2.5674,2.5674
GBPNZD,20080102,131100,2.5675,2.5677,2.5675,2.5677
GBPNZD,20080102,131200,2.5676,2.5676,2.5673,2.5673
GBPNZD,20080102,131300,2.5671,2.5674,2.5671,2.5674
GBPNZD,20080102,131400,2.5673,2.5673,2.5668,2.5668
GBPNZD,20080102,131500,2.5667,2.5667,2.5667,2.5667
GBPNZD,20080102,131600,2.5666,2.5666,2.5661,2.5661
GBPNZD,20080102,131700,2.5660,2.5660,2.5656,2.5656
GBPNZD,20080102,131800,2.5656,2.5656,2.5651,2.5651
GBPNZD,20080102,131900,2.5653,2.5656,2.5653,2.5656
GBPNZD,20080102,132000,2.5658,2.5659,2.5658,2.5658
GBPNZD,20080102,132100,2.5658,2.5658,2.5657,2.5657
GBPNZD,20080102,132200,2.5658,2.5661,2.5658,2.5661
GBPNZD,20080102,132300,2.5661,2.5663,2.5661,2.5663
GBPNZD,20080102,132400,2.5664,2.5667,2.5664,2.5667
GBPNZD,20080102,132500,2.5666,2.5666,2.5656,2.5656
GBPNZD,20080102,132600,2.5654,2.5654,2.5652,2.5653
GBPNZD,20080102,132700,2.5655,2.5656,2.5655,2.5656
GBPNZD,20080102,132800,2.5657,2.5661,2.5657,2.5661
GBPNZD,20080102,132900,2.5663,2.5666,2.5663,2.5663
GBPNZD,20080102,133000,2.5661,2.5663,2.5660,2.5663
GBPNZD,20080102,133100,2.5663,2.5666,2.5663,2.5666
GBPNZD,20080102,133200,2.5667,2.5672,2.5667,2.5672
GBPNZD,20080102,133300,2.5673,2.5675,2.5673,2.5675
GBPNZD,20080102,133400,2.5677,2.5677,2.5677,2.5677
GBPNZD,20080102,133500,2.5678,2.5680,2.5678,2.5680
GBPNZD,20080102,133600,2.5680,2.5681,2.5678,2.5678
GBPNZD,20080102,133700,2.5677,2.5677,2.5669,2.5669
GBPNZD,20080102,133800,2.5670,2.5670,2.5670,2.5670
GBPNZD,20080102,133900,2.5670,2.5672,2.5670,2.5671
GBPNZD,20080102,134000,2.5672,2.5672,2.5672,2.5672
GBPNZD,20080102,134100,2.5672,2.5672,2.5669,2.5669
GBPNZD,20080102,134200,2.5667,2.5670,2.5666,2.5670
GBPNZD,20080102,134300,2.5669,2.5669,2.5663,2.5663
GBPNZD,20080102,134400,2.5662,2.5662,2.5655,2.5655
GBPNZD,20080102,134500,2.5655,2.5659,2.5655,2.5659
GBPNZD,20080102,134600,2.5661,2.5661,2.5657,2.5657
GBPNZD,20080102,134700,2.5655,2.5655,2.5654,2.5654
GBPNZD,20080102,134800,2.5654,2.5654,2.5654,2.5654
GBPNZD,20080102,134900,2.5654,2.5654,2.5652,2.5652
GBPNZD,20080102,135000,2.5652,2.5652,2.5648,2.5648
GBPNZD,20080102,135100,2.5647,2.5647,2.5641,2.5641
GBPNZD,20080102,135200,2.5642,2.5642,2.5641,2.5641
GBPNZD,20080102,135300,2.5640,2.5643,2.5635,2.5635
GBPNZD,20080102,135400,2.5634,2.5636,2.5634,2.5636
GBPNZD,20080102,135500,2.5636,2.5636,2.5634,2.5634
GBPNZD,20080102,135600,2.5633,2.5633,2.5632,2.5633
GBPNZD,20080102,135700,2.5633,2.5634,2.5633,2.5634
GBPNZD,20080102,135800,2.5634,2.5635,2.5633,2.5633
GBPNZD,20080102,135900,2.5633,2.5633,2.5632,2.5632
GBPNZD,20080102,140000,2.5632,2.5633,2.5632,2.5633
GBPNZD,20080102,140100,2.5633,2.5635,2.5633,2.5635
GBPNZD,20080102,140200,2.5634,2.5634,2.5629,2.5629
GBPNZD,20080102,140300,2.5627,2.5627,2.5610,2.5610
GBPNZD,20080102,140400,2.5608,2.5608,2.5605,2.5605
GBPNZD,20080102,140500,2.5608,2.5609,2.5608,2.5609
GBPNZD,20080102,140600,2.5610,2.5610,2.5589,2.5589
GBPNZD,20080102,140700,2.5586,2.5586,2.5582,2.5582
GBPNZD,20080102,140800,2.5580,2.5580,2.5570,2.5570
GBPNZD,20080102,140900,2.5567,2.5567,2.5559,2.5562
GBPNZD,20080102,141000,2.5563,2.5565,2.5563,2.5563
GBPNZD,20080102,141100,2.5562,2.5562,2.5555,2.5555
GBPNZD,20080102,141200,2.5554,2.5558,2.5554,2.5558
GBPNZD,20080102,141300,2.5556,2.5560,2.5556,2.5559
GBPNZD,20080102,141400,2.5560,2.5568,2.5560,2.5567
GBPNZD,20080102,141500,2.5568,2.5570,2.5547,2.5547
GBPNZD,20080102,141600,2.5549,2.5554,2.5549,2.5549
GBPNZD,20080102,141700,2.5548,2.5562,2.5548,2.5559
GBPNZD,20080102,141800,2.5558,2.5558,2.5551,2.5551
GBPNZD,20080102,141900,2.5548,2.5554,2.5548,2.5554
GBPNZD,20080102,142000,2.5556,2.5560,2.5556,2.5560
GBPNZD,20080102,142100,2.5561,2.5566,2.5561,2.5566
GBPNZD,20080102,142200,2.5569,2.5576,2.5569,2.5576
GBPNZD,20080102,142300,2.5577,2.5583,2.5577,2.5583
GBPNZD,20080102,142400,2.5583,2.5584,2.5582,2.5582
GBPNZD,20080102,142500,2.5582,2.5582,2.5578,2.5578
GBPNZD,20080102,142600,2.5575,2.5575,2.5569,2.5569
GBPNZD,20080102,142700,2.5572,2.5580,2.5572,2.5580
GBPNZD,20080102,142800,2.5581,2.5582,2.5581,2.5582
GBPNZD,20080102,142900,2.5578,2.5578,2.5577,2.5577
GBPNZD,20080102,143000,2.5579,2.5580,2.5573,2.5573
GBPNZD,20080102,143100,2.5570,2.5579,2.5568,2.5579
GBPNZD,20080102,143200,2.5582,2.5582,2.5580,2.5580
GBPNZD,20080102,143300,2.5579,2.5579,2.5575,2.5579
GBPNZD,20080102,143400,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080102,143500,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080102,143600,2.5580,2.5580,2.5576,2.5576
GBPNZD,20080102,143700,2.5577,2.5577,2.5569,2.5569
GBPNZD,20080102,143800,2.5568,2.5568,2.5566,2.5566
GBPNZD,20080102,143900,2.5567,2.5567,2.5565,2.5565
GBPNZD,20080102,144000,2.5564,2.5564,2.5555,2.5556
GBPNZD,20080102,144100,2.5558,2.5564,2.5558,2.5564
GBPNZD,20080102,144200,2.5565,2.5570,2.5565,2.5570
GBPNZD,20080102,144300,2.5571,2.5577,2.5571,2.5577
GBPNZD,20080102,144400,2.5578,2.5584,2.5578,2.5584
GBPNZD,20080102,144500,2.5583,2.5595,2.5583,2.5595
GBPNZD,20080102,144600,2.5596,2.5599,2.5596,2.5597
GBPNZD,20080102,144700,2.5596,2.5596,2.5595,2.5595
GBPNZD,20080102,144800,2.5596,2.5596,2.5594,2.5594
GBPNZD,20080102,144900,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080102,145000,2.5593,2.5593,2.5591,2.5591
GBPNZD,20080102,145100,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080102,145200,2.5590,2.5594,2.5590,2.5594
GBPNZD,20080102,145300,2.5599,2.5599,2.5599,2.5599
GBPNZD,20080102,145400,2.5604,2.5604,2.5604,2.5604
GBPNZD,20080102,145500,2.5604,2.5604,2.5603,2.5603
GBPNZD,20080102,145600,2.5599,2.5599,2.5593,2.5593
GBPNZD,20080102,145700,2.5593,2.5594,2.5593,2.5594
GBPNZD,20080102,145800,2.5596,2.5600,2.5596,2.5600
GBPNZD,20080102,145900,2.5601,2.5601,2.5598,2.5598
GBPNZD,20080102,150000,2.5598,2.5598,2.5593,2.5593
GBPNZD,20080102,150100,2.5591,2.5591,2.5588,2.5588
GBPNZD,20080102,150200,2.5587,2.5587,2.5586,2.5586
GBPNZD,20080102,150300,2.5586,2.5588,2.5586,2.5588
GBPNZD,20080102,150400,2.5589,2.5591,2.5589,2.5589
GBPNZD,20080102,150500,2.5588,2.5588,2.5586,2.5588
GBPNZD,20080102,150600,2.5588,2.5593,2.5588,2.5593
GBPNZD,20080102,150700,2.5595,2.5597,2.5595,2.5596
GBPNZD,20080102,150800,2.5594,2.5600,2.5594,2.5600
GBPNZD,20080102,150900,2.5601,2.5601,2.5592,2.5593
GBPNZD,20080102,151000,2.5593,2.5593,2.5591,2.5591
GBPNZD,20080102,151100,2.5591,2.5594,2.5591,2.5594
GBPNZD,20080102,151200,2.5596,2.5607,2.5596,2.5604
GBPNZD,20080102,151300,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080102,151400,2.5604,2.5605,2.5604,2.5605
GBPNZD,20080102,151500,2.5607,2.5607,2.5607,2.5607
GBPNZD,20080102,151600,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080102,151700,2.5608,2.5608,2.5607,2.5607
GBPNZD,20080102,151800,2.5608,2.5612,2.5608,2.5612
GBPNZD,20080102,151900,2.5611,2.5614,2.5610,2.5614
GBPNZD,20080102,152000,2.5615,2.5615,2.5611,2.5611
GBPNZD,20080102,152100,2.5614,2.5617,2.5614,2.5616
GBPNZD,20080102,152200,2.5617,2.5618,2.5617,2.5618
GBPNZD,20080102,152300,2.5617,2.5617,2.5617,2.5617
GBPNZD,20080102,152400,2.5617,2.5618,2.5617,2.5617
GBPNZD,20080102,152500,2.5615,2.5615,2.5615,2.5615
GBPNZD,20080102,152600,2.5616,2.5619,2.5613,2.5613
GBPNZD,20080102,152700,2.5612,2.5612,2.5598,2.5598
GBPNZD,20080102,152800,2.5598,2.5598,2.5595,2.5595
GBPNZD,20080102,152900,2.5594,2.5594,2.5589,2.5589
GBPNZD,20080102,153000,2.5590,2.5593,2.5590,2.5591
GBPNZD,20080102,153100,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080102,153200,2.5596,2.5596,2.5594,2.5595
GBPNZD,20080102,153300,2.5596,2.5596,2.5589,2.5589
GBPNZD,20080102,153400,2.5589,2.5591,2.5588,2.5591
GBPNZD,20080102,153500,2.5593,2.5593,2.5589,2.5590
GBPNZD,20080102,153600,2.5592,2.5596,2.5592,2.5596
GBPNZD,20080102,153700,2.5596,2.5598,2.5594,2.5594
GBPNZD,20080102,153800,2.5596,2.5599,2.5596,2.5599
GBPNZD,20080102,153900,2.5601,2.5605,2.5601,2.5605
GBPNZD,20080102,154000,2.5604,2.5605,2.5604,2.5605
GBPNZD,20080102,154100,2.5603,2.5607,2.5602,2.5607
GBPNZD,20080102,154200,2.5608,2.5616,2.5608,2.5616
GBPNZD,20080102,154300,2.5617,2.5617,2.5616,2.5616
GBPNZD,20080102,154400,2.5618,2.5622,2.5618,2.5621
GBPNZD,20080102,154500,2.5620,2.5620,2.5614,2.5614
GBPNZD,20080102,154600,2.5613,2.5613,2.5610,2.5610
GBPNZD,20080102,154700,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080102,154800,2.5608,2.5611,2.5608,2.5610
GBPNZD,20080102,154900,2.5609,2.5609,2.5605,2.5605
GBPNZD,20080102,155000,2.5604,2.5604,2.5603,2.5604
GBPNZD,20080102,155100,2.5605,2.5605,2.5604,2.5604
GBPNZD,20080102,155200,2.5601,2.5601,2.5596,2.5596
GBPNZD,20080102,155300,2.5594,2.5596,2.5594,2.5596
GBPNZD,20080102,155400,2.5595,2.5595,2.5580,2.5580
GBPNZD,20080102,155500,2.5579,2.5580,2.5577,2.5580
GBPNZD,20080102,155600,2.5581,2.5584,2.5576,2.5576
GBPNZD,20080102,155700,2.5577,2.5578,2.5565,2.5567
GBPNZD,20080102,155800,2.5568,2.5580,2.5568,2.5580
GBPNZD,20080102,155900,2.5579,2.5587,2.5579,2.5587
GBPNZD,20080102,160000,2.5586,2.5590,2.5586,2.5590
GBPNZD,20080102,160100,2.5592,2.5611,2.5592,2.5608
GBPNZD,20080102,160200,2.5611,2.5629,2.5611,2.5629
GBPNZD,20080102,160300,2.5628,2.5628,2.5615,2.5615
GBPNZD,20080102,160400,2.5614,2.5614,2.5608,2.5611
GBPNZD,20080102,160500,2.5612,2.5638,2.5612,2.5638
GBPNZD,20080102,160600,2.5639,2.5639,2.5625,2.5626
GBPNZD,20080102,160700,2.5628,2.5648,2.5628,2.5648
GBPNZD,20080102,160800,2.5649,2.5650,2.5640,2.5640
GBPNZD,20080102,160900,2.5638,2.5645,2.5635,2.5645
GBPNZD,20080102,161000,2.5646,2.5647,2.5633,2.5633
GBPNZD,20080102,161100,2.5634,2.5634,2.5615,2.5615
GBPNZD,20080102,161200,2.5613,2.5620,2.5612,2.5620
GBPNZD,20080102,161300,2.5621,2.5628,2.5621,2.5624
GBPNZD,20080102,161400,2.5624,2.5624,2.5618,2.5622
GBPNZD,20080102,161500,2.5624,2.5629,2.5624,2.5626
GBPNZD,20080102,161600,2.5629,2.5630,2.5627,2.5628
GBPNZD,20080102,161700,2.5626,2.5626,2.5617,2.5617
GBPNZD,20080102,161800,2.5618,2.5622,2.5618,2.5622
GBPNZD,20080102,161900,2.5624,2.5635,2.5624,2.5635
GBPNZD,20080102,162000,2.5636,2.5643,2.5636,2.5643
GBPNZD,20080102,162100,2.5645,2.5645,2.5643,2.5643
GBPNZD,20080102,162200,2.5642,2.5642,2.5640,2.5641
GBPNZD,20080102,162300,2.5638,2.5638,2.5634,2.5634
GBPNZD,20080102,162400,2.5633,2.5633,2.5629,2.5629
GBPNZD,20080102,162500,2.5628,2.5628,2.5622,2.5622
GBPNZD,20080102,162600,2.5622,2.5624,2.5622,2.5624
GBPNZD,20080102,162700,2.5622,2.5622,2.5617,2.5617
GBPNZD,20080102,162800,2.5616,2.5616,2.5612,2.5612
GBPNZD,20080102,162900,2.5614,2.5614,2.5611,2.5611
GBPNZD,20080102,163000,2.5610,2.5610,2.5609,2.5610
GBPNZD,20080102,163100,2.5610,2.5612,2.5610,2.5612
GBPNZD,20080102,163200,2.5612,2.5618,2.5610,2.5618
GBPNZD,20080102,163300,2.5623,2.5626,2.5623,2.5626
GBPNZD,20080102,163400,2.5628,2.5636,2.5628,2.5636
GBPNZD,20080102,163500,2.5638,2.5638,2.5636,2.5636
GBPNZD,20080102,163600,2.5637,2.5642,2.5635,2.5635
GBPNZD,20080102,163700,2.5636,2.5640,2.5621,2.5621
GBPNZD,20080102,163800,2.5619,2.5625,2.5618,2.5622
GBPNZD,20080102,163900,2.5620,2.5624,2.5620,2.5624
GBPNZD,20080102,164000,2.5627,2.5627,2.5618,2.5621
GBPNZD,20080102,164100,2.5622,2.5622,2.5613,2.5613
GBPNZD,20080102,164200,2.5612,2.5612,2.5608,2.5611
GBPNZD,20080102,164300,2.5612,2.5612,2.5605,2.5605
GBPNZD,20080102,164400,2.5604,2.5610,2.5604,2.5610
GBPNZD,20080102,164500,2.5612,2.5613,2.5611,2.5612
GBPNZD,20080102,164600,2.5611,2.5615,2.5608,2.5615
GBPNZD,20080102,164700,2.5613,2.5613,2.5610,2.5611
GBPNZD,20080102,164800,2.5611,2.5616,2.5611,2.5616
GBPNZD,20080102,164900,2.5615,2.5624,2.5615,2.5624
GBPNZD,20080102,165000,2.5625,2.5633,2.5625,2.5633
GBPNZD,20080102,165100,2.5634,2.5653,2.5634,2.5653
GBPNZD,20080102,165200,2.5654,2.5658,2.5636,2.5636
GBPNZD,20080102,165300,2.5633,2.5633,2.5623,2.5624
GBPNZD,20080102,165400,2.5624,2.5631,2.5622,2.5631
GBPNZD,20080102,165500,2.5629,2.5629,2.5615,2.5615
GBPNZD,20080102,165600,2.5617,2.5619,2.5617,2.5618
GBPNZD,20080102,165700,2.5618,2.5643,2.5618,2.5638
GBPNZD,20080102,165800,2.5636,2.5636,2.5631,2.5631
GBPNZD,20080102,165900,2.5630,2.5635,2.5629,2.5635
GBPNZD,20080102,170000,2.5636,2.5643,2.5631,2.5643
GBPNZD,20080102,170100,2.5642,2.5642,2.5624,2.5628
GBPNZD,20080102,170200,2.5633,2.5636,2.5618,2.5618
GBPNZD,20080102,170300,2.5619,2.5626,2.5619,2.5626
GBPNZD,20080102,170400,2.5625,2.5632,2.5624,2.5632
GBPNZD,20080102,170500,2.5633,2.5638,2.5633,2.5636
GBPNZD,20080102,170600,2.5638,2.5647,2.5638,2.5647
GBPNZD,20080102,170700,2.5646,2.5653,2.5646,2.5651
GBPNZD,20080102,170800,2.5652,2.5657,2.5652,2.5652
GBPNZD,20080102,170900,2.5650,2.5650,2.5647,2.5647
GBPNZD,20080102,171000,2.5645,2.5649,2.5643,2.5643
GBPNZD,20080102,171100,2.5640,2.5640,2.5633,2.5635
GBPNZD,20080102,171200,2.5635,2.5635,2.5631,2.5631
GBPNZD,20080102,171300,2.5629,2.5631,2.5629,2.5631
GBPNZD,20080102,171400,2.5631,2.5632,2.5629,2.5631
GBPNZD,20080102,171500,2.5631,2.5635,2.5631,2.5635
GBPNZD,20080102,171600,2.5635,2.5637,2.5633,2.5637
GBPNZD,20080102,171700,2.5639,2.5640,2.5635,2.5635
GBPNZD,20080102,171800,2.5633,2.5634,2.5632,2.5634
GBPNZD,20080102,171900,2.5635,2.5635,2.5633,2.5633
GBPNZD,20080102,172000,2.5632,2.5632,2.5622,2.5627
GBPNZD,20080102,172100,2.5629,2.5631,2.5629,2.5631
GBPNZD,20080102,172200,2.5633,2.5634,2.5626,2.5626
GBPNZD,20080102,172300,2.5626,2.5628,2.5622,2.5626
GBPNZD,20080102,172400,2.5628,2.5640,2.5628,2.5640
GBPNZD,20080102,172500,2.5642,2.5642,2.5635,2.5635
GBPNZD,20080102,172600,2.5636,2.5640,2.5636,2.5640
GBPNZD,20080102,172700,2.5641,2.5648,2.5641,2.5647
GBPNZD,20080102,172800,2.5646,2.5653,2.5646,2.5653
GBPNZD,20080102,172900,2.5653,2.5654,2.5652,2.5654
GBPNZD,20080102,173000,2.5653,2.5653,2.5650,2.5653
GBPNZD,20080102,173100,2.5654,2.5658,2.5649,2.5658
GBPNZD,20080102,173200,2.5659,2.5663,2.5659,2.5663
GBPNZD,20080102,173300,2.5663,2.5663,2.5661,2.5661
GBPNZD,20080102,173400,2.5658,2.5660,2.5656,2.5660
GBPNZD,20080102,173500,2.5661,2.5661,2.5657,2.5657
GBPNZD,20080102,173600,2.5656,2.5656,2.5654,2.5654
GBPNZD,20080102,173700,2.5655,2.5663,2.5655,2.5663
GBPNZD,20080102,173800,2.5664,2.5664,2.5662,2.5663
GBPNZD,20080102,173900,2.5666,2.5671,2.5666,2.5671
GBPNZD,20080102,174000,2.5670,2.5673,2.5670,2.5673
GBPNZD,20080102,174100,2.5674,2.5684,2.5674,2.5684
GBPNZD,20080102,174200,2.5684,2.5684,2.5678,2.5678
GBPNZD,20080102,174300,2.5677,2.5677,2.5676,2.5676
GBPNZD,20080102,174400,2.5675,2.5678,2.5670,2.5678
GBPNZD,20080102,174500,2.5680,2.5684,2.5678,2.5678
GBPNZD,20080102,174600,2.5680,2.5682,2.5680,2.5682
GBPNZD,20080102,174700,2.5683,2.5689,2.5683,2.5688
GBPNZD,20080102,174800,2.5687,2.5687,2.5686,2.5686
GBPNZD,20080102,174900,2.5686,2.5686,2.5682,2.5683
GBPNZD,20080102,175000,2.5684,2.5687,2.5684,2.5686
GBPNZD,20080102,175100,2.5685,2.5712,2.5685,2.5712
GBPNZD,20080102,175200,2.5714,2.5719,2.5714,2.5717
GBPNZD,20080102,175300,2.5715,2.5715,2.5692,2.5692
GBPNZD,20080102,175400,2.5691,2.5702,2.5691,2.5695
GBPNZD,20080102,175500,2.5691,2.5691,2.5682,2.5682
GBPNZD,20080102,175600,2.5680,2.5680,2.5675,2.5675
GBPNZD,20080102,175700,2.5673,2.5673,2.5668,2.5668
GBPNZD,20080102,175800,2.5667,2.5667,2.5659,2.5659
GBPNZD,20080102,175900,2.5657,2.5657,2.5655,2.5655
GBPNZD,20080102,180000,2.5655,2.5655,2.5652,2.5652
GBPNZD,20080102,180100,2.5652,2.5652,2.5650,2.5650
GBPNZD,20080102,180200,2.5653,2.5654,2.5653,2.5654
GBPNZD,20080102,180300,2.5657,2.5657,2.5656,2.5656
GBPNZD,20080102,180400,2.5656,2.5663,2.5656,2.5663
GBPNZD,20080102,180500,2.5666,2.5674,2.5666,2.5674
GBPNZD,20080102,180600,2.5675,2.5677,2.5675,2.5677
GBPNZD,20080102,180700,2.5677,2.5677,2.5675,2.5677
GBPNZD,20080102,180800,2.5679,2.5682,2.5679,2.5680
GBPNZD,20080102,180900,2.5678,2.5678,2.5668,2.5668
GBPNZD,20080102,181000,2.5667,2.5667,2.5659,2.5659
GBPNZD,20080102,181100,2.5659,2.5661,2.5656,2.5656
GBPNZD,20080102,181200,2.5655,2.5655,2.5653,2.5653
GBPNZD,20080102,181300,2.5653,2.5653,2.5651,2.5651
GBPNZD,20080102,181400,2.5650,2.5650,2.5648,2.5648
GBPNZD,20080102,181500,2.5648,2.5649,2.5648,2.5649
GBPNZD,20080102,181600,2.5649,2.5649,2.5649,2.5649
GBPNZD,20080102,181700,2.5649,2.5650,2.5649,2.5650
GBPNZD,20080102,181800,2.5652,2.5654,2.5652,2.5653
GBPNZD,20080102,181900,2.5656,2.5662,2.5656,2.5660
GBPNZD,20080102,182000,2.5662,2.5672,2.5662,2.5672
GBPNZD,20080102,182100,2.5679,2.5695,2.5679,2.5695
GBPNZD,20080102,182200,2.5694,2.5694,2.5694,2.5694
GBPNZD,20080102,182300,2.5693,2.5693,2.5687,2.5687
GBPNZD,20080102,182400,2.5686,2.5686,2.5683,2.5683
GBPNZD,20080102,182500,2.5682,2.5682,2.5677,2.5677
GBPNZD,20080102,182600,2.5677,2.5677,2.5675,2.5675
GBPNZD,20080102,182700,2.5673,2.5673,2.5669,2.5669
GBPNZD,20080102,182800,2.5670,2.5674,2.5670,2.5674
GBPNZD,20080102,182900,2.5676,2.5678,2.5675,2.5675
GBPNZD,20080102,183000,2.5674,2.5674,2.5672,2.5672
GBPNZD,20080102,183100,2.5673,2.5678,2.5673,2.5678
GBPNZD,20080102,183200,2.5677,2.5677,2.5677,2.5677
GBPNZD,20080102,183300,2.5678,2.5679,2.5674,2.5674
GBPNZD,20080102,183400,2.5672,2.5674,2.5672,2.5672
GBPNZD,20080102,183500,2.5671,2.5671,2.5668,2.5668
GBPNZD,20080102,183600,2.5668,2.5668,2.5667,2.5667
GBPNZD,20080102,183700,2.5665,2.5666,2.5663,2.5666
GBPNZD,20080102,183800,2.5665,2.5665,2.5656,2.5656
GBPNZD,20080102,183900,2.5654,2.5654,2.5646,2.5649
GBPNZD,20080102,184000,2.5650,2.5652,2.5650,2.5650
GBPNZD,20080102,184100,2.5650,2.5650,2.5649,2.5649
GBPNZD,20080102,184200,2.5649,2.5649,2.5647,2.5647
GBPNZD,20080102,184300,2.5647,2.5649,2.5647,2.5649
GBPNZD,20080102,184400,2.5649,2.5650,2.5649,2.5650
GBPNZD,20080102,184500,2.5649,2.5649,2.5640,2.5640
GBPNZD,20080102,184600,2.5638,2.5638,2.5636,2.5638
GBPNZD,20080102,184700,2.5636,2.5636,2.5635,2.5635
GBPNZD,20080102,184800,2.5635,2.5636,2.5635,2.5635
GBPNZD,20080102,184900,2.5637,2.5641,2.5637,2.5641
GBPNZD,20080102,185000,2.5642,2.5642,2.5641,2.5642
GBPNZD,20080102,185100,2.5645,2.5645,2.5645,2.5645
GBPNZD,20080102,185200,2.5646,2.5650,2.5642,2.5650
GBPNZD,20080102,185300,2.5654,2.5659,2.5654,2.5659
GBPNZD,20080102,185400,2.5658,2.5658,2.5656,2.5656
GBPNZD,20080102,185500,2.5654,2.5655,2.5653,2.5655
GBPNZD,20080102,185600,2.5655,2.5656,2.5654,2.5656
GBPNZD,20080102,185700,2.5656,2.5656,2.5653,2.5653
GBPNZD,20080102,185800,2.5653,2.5653,2.5652,2.5653
GBPNZD,20080102,185900,2.5654,2.5654,2.5653,2.5653
GBPNZD,20080102,190000,2.5652,2.5652,2.5649,2.5649
GBPNZD,20080102,190100,2.5647,2.5647,2.5642,2.5642
GBPNZD,20080102,190200,2.5640,2.5640,2.5640,2.5640
GBPNZD,20080102,190300,2.5641,2.5645,2.5641,2.5645
GBPNZD,20080102,190400,2.5643,2.5647,2.5643,2.5647
GBPNZD,20080102,190500,2.5646,2.5648,2.5646,2.5648
GBPNZD,20080102,190600,2.5648,2.5649,2.5648,2.5649
GBPNZD,20080102,190700,2.5649,2.5650,2.5649,2.5650
GBPNZD,20080102,190800,2.5650,2.5650,2.5650,2.5650
GBPNZD,20080102,190900,2.5650,2.5650,2.5650,2.5650
GBPNZD,20080102,191000,2.5651,2.5652,2.5651,2.5652
GBPNZD,20080102,191100,2.5652,2.5661,2.5652,2.5661
GBPNZD,20080102,191200,2.5661,2.5678,2.5661,2.5678
GBPNZD,20080102,191300,2.5681,2.5686,2.5681,2.5686
GBPNZD,20080102,191400,2.5688,2.5689,2.5688,2.5688
GBPNZD,20080102,191500,2.5687,2.5687,2.5684,2.5684
GBPNZD,20080102,191600,2.5683,2.5683,2.5670,2.5670
GBPNZD,20080102,191700,2.5669,2.5669,2.5667,2.5667
GBPNZD,20080102,191800,2.5664,2.5664,2.5661,2.5661
GBPNZD,20080102,191900,2.5661,2.5661,2.5661,2.5661
GBPNZD,20080102,192000,2.5660,2.5660,2.5657,2.5657
GBPNZD,20080102,192100,2.5658,2.5661,2.5658,2.5661
GBPNZD,20080102,192200,2.5661,2.5661,2.5659,2.5659
GBPNZD,20080102,192300,2.5659,2.5659,2.5657,2.5657
GBPNZD,20080102,192400,2.5657,2.5657,2.5653,2.5653
GBPNZD,20080102,192500,2.5653,2.5653,2.5647,2.5647
GBPNZD,20080102,192600,2.5645,2.5645,2.5643,2.5644
GBPNZD,20080102,192700,2.5643,2.5643,2.5641,2.5642
GBPNZD,20080102,192800,2.5643,2.5646,2.5643,2.5646
GBPNZD,20080102,192900,2.5645,2.5645,2.5640,2.5640
GBPNZD,20080102,193000,2.5639,2.5639,2.5638,2.5638
GBPNZD,20080102,193100,2.5638,2.5639,2.5638,2.5639
GBPNZD,20080102,193200,2.5639,2.5640,2.5608,2.5608
GBPNZD,20080102,193300,2.5605,2.5611,2.5605,2.5611
GBPNZD,20080102,193400,2.5613,2.5615,2.5610,2.5610
GBPNZD,20080102,193500,2.5607,2.5607,2.5586,2.5586
GBPNZD,20080102,193600,2.5585,2.5587,2.5582,2.5587
GBPNZD,20080102,193700,2.5586,2.5587,2.5584,2.5584
GBPNZD,20080102,193800,2.5584,2.5586,2.5584,2.5586
GBPNZD,20080102,193900,2.5587,2.5589,2.5587,2.5589
GBPNZD,20080102,194000,2.5589,2.5589,2.5583,2.5583
GBPNZD,20080102,194100,2.5583,2.5583,2.5582,2.5582
GBPNZD,20080102,194200,2.5580,2.5585,2.5580,2.5585
GBPNZD,20080102,194300,2.5585,2.5591,2.5585,2.5591
GBPNZD,20080102,194400,2.5591,2.5593,2.5591,2.5593
GBPNZD,20080102,194500,2.5594,2.5596,2.5594,2.5596
GBPNZD,20080102,194600,2.5596,2.5596,2.5594,2.5594
GBPNZD,20080102,194700,2.5594,2.5594,2.5583,2.5583
GBPNZD,20080102,194800,2.5581,2.5581,2.5577,2.5577
GBPNZD,20080102,194900,2.5579,2.5582,2.5579,2.5582
GBPNZD,20080102,195000,2.5583,2.5587,2.5583,2.5587
GBPNZD,20080102,195100,2.5588,2.5589,2.5588,2.5589
GBPNZD,20080102,195200,2.5589,2.5592,2.5589,2.5591
GBPNZD,20080102,195300,2.5592,2.5600,2.5592,2.5600
GBPNZD,20080102,195400,2.5601,2.5605,2.5601,2.5605
GBPNZD,20080102,195500,2.5605,2.5605,2.5603,2.5604
GBPNZD,20080102,195600,2.5605,2.5605,2.5601,2.5601
GBPNZD,20080102,195700,2.5598,2.5599,2.5596,2.5596
GBPNZD,20080102,195800,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080102,195900,2.5594,2.5596,2.5594,2.5596
GBPNZD,20080102,200000,2.5594,2.5594,2.5589,2.5589
GBPNZD,20080102,200100,2.5586,2.5586,2.5575,2.5578
GBPNZD,20080102,200200,2.5580,2.5590,2.5580,2.5590
GBPNZD,20080102,200300,2.5589,2.5590,2.5587,2.5590
GBPNZD,20080102,200400,2.5589,2.5589,2.5586,2.5586
GBPNZD,20080102,200500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080102,200600,2.5590,2.5610,2.5590,2.5610
GBPNZD,20080102,200700,2.5613,2.5624,2.5613,2.5624
GBPNZD,20080102,200800,2.5628,2.5635,2.5628,2.5633
GBPNZD,20080102,200900,2.5632,2.5632,2.5630,2.5630
GBPNZD,20080102,201000,2.5627,2.5627,2.5616,2.5616
GBPNZD,20080102,201100,2.5614,2.5614,2.5608,2.5608
GBPNZD,20080102,201200,2.5610,2.5614,2.5610,2.5610
GBPNZD,20080102,201300,2.5608,2.5608,2.5605,2.5605
GBPNZD,20080102,201400,2.5603,2.5604,2.5603,2.5604
GBPNZD,20080102,201500,2.5605,2.5607,2.5605,2.5607
GBPNZD,20080102,201600,2.5608,2.5608,2.5605,2.5605
GBPNZD,20080102,201700,2.5603,2.5607,2.5601,2.5607
GBPNZD,20080102,201800,2.5607,2.5607,2.5607,2.5607
GBPNZD,20080102,201900,2.5607,2.5607,2.5603,2.5603
GBPNZD,20080102,202000,2.5601,2.5601,2.5596,2.5596
GBPNZD,20080102,202100,2.5595,2.5595,2.5595,2.5595
GBPNZD,20080102,202200,2.5596,2.5596,2.5591,2.5591
GBPNZD,20080102,202300,2.5593,2.5600,2.5593,2.5600
GBPNZD,20080102,202400,2.5601,2.5604,2.5598,2.5598
GBPNZD,20080102,202500,2.5597,2.5597,2.5594,2.5594
GBPNZD,20080102,202600,2.5592,2.5592,2.5588,2.5588
GBPNZD,20080102,202700,2.5588,2.5591,2.5587,2.5591
GBPNZD,20080102,202800,2.5592,2.5596,2.5592,2.5596
GBPNZD,20080102,202900,2.5596,2.5596,2.5596,2.5596
GBPNZD,20080102,203000,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080102,203100,2.5594,2.5594,2.5584,2.5584
GBPNZD,20080102,203200,2.5583,2.5583,2.5580,2.5580
GBPNZD,20080102,203300,2.5582,2.5582,2.5572,2.5572
GBPNZD,20080102,203400,2.5570,2.5570,2.5566,2.5566
GBPNZD,20080102,203500,2.5567,2.5570,2.5567,2.5570
GBPNZD,20080102,203600,2.5572,2.5573,2.5572,2.5573
GBPNZD,20080102,203700,2.5573,2.5573,2.5572,2.5572
GBPNZD,20080102,203800,2.5571,2.5571,2.5570,2.5570
GBPNZD,20080102,203900,2.5569,2.5569,2.5569,2.5569
GBPNZD,20080102,204000,2.5569,2.5573,2.5569,2.5573
GBPNZD,20080102,204100,2.5576,2.5582,2.5576,2.5582
GBPNZD,20080102,204200,2.5583,2.5583,2.5583,2.5583
GBPNZD,20080102,204300,2.5584,2.5584,2.5582,2.5582
GBPNZD,20080102,204400,2.5581,2.5582,2.5580,2.5582
GBPNZD,20080102,204500,2.5582,2.5587,2.5582,2.5587
GBPNZD,20080102,204600,2.5588,2.5591,2.5588,2.5591
GBPNZD,20080102,204700,2.5593,2.5598,2.5593,2.5598
GBPNZD,20080102,204800,2.5599,2.5603,2.5599,2.5603
GBPNZD,20080102,204900,2.5603,2.5603,2.5602,2.5602
GBPNZD,20080102,205000,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080102,205100,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080102,205200,2.5601,2.5601,2.5599,2.5600
GBPNZD,20080102,205300,2.5597,2.5597,2.5593,2.5593
GBPNZD,20080102,205400,2.5591,2.5591,2.5589,2.5590
GBPNZD,20080102,205500,2.5590,2.5594,2.5590,2.5594
GBPNZD,20080102,205600,2.5594,2.5594,2.5593,2.5593
GBPNZD,20080102,205700,2.5593,2.5594,2.5593,2.5593
GBPNZD,20080102,205800,2.5593,2.5593,2.5590,2.5590
GBPNZD,20080102,205900,2.5590,2.5591,2.5590,2.5590
GBPNZD,20080102,210000,2.5589,2.5589,2.5576,2.5576
GBPNZD,20080102,210100,2.5575,2.5575,2.5573,2.5573
GBPNZD,20080102,210200,2.5573,2.5573,2.5568,2.5568
GBPNZD,20080102,210300,2.5568,2.5568,2.5567,2.5567
GBPNZD,20080102,210400,2.5566,2.5572,2.5566,2.5572
GBPNZD,20080102,210500,2.5573,2.5576,2.5573,2.5576
GBPNZD,20080102,210600,2.5574,2.5574,2.5570,2.5570
GBPNZD,20080102,210700,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080102,210800,2.5568,2.5572,2.5568,2.5572
GBPNZD,20080102,210900,2.5572,2.5575,2.5572,2.5575
GBPNZD,20080102,211000,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080102,211100,2.5575,2.5575,2.5571,2.5571
GBPNZD,20080102,211200,2.5570,2.5570,2.5568,2.5568
GBPNZD,20080102,211300,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080102,211400,2.5569,2.5569,2.5569,2.5569
GBPNZD,20080102,211500,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080102,211600,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080102,211700,2.5568,2.5568,2.5566,2.5566
GBPNZD,20080102,211800,2.5564,2.5564,2.5563,2.5563
GBPNZD,20080102,211900,2.5563,2.5563,2.5562,2.5562
GBPNZD,20080102,212000,2.5562,2.5563,2.5562,2.5562
GBPNZD,20080102,212100,2.5563,2.5564,2.5563,2.5564
GBPNZD,20080102,212200,2.5565,2.5567,2.5565,2.5567
GBPNZD,20080102,212300,2.5567,2.5569,2.5567,2.5569
GBPNZD,20080102,212400,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080102,212500,2.5568,2.5568,2.5567,2.5568
GBPNZD,20080102,212600,2.5568,2.5572,2.5568,2.5572
GBPNZD,20080102,212700,2.5572,2.5572,2.5572,2.5572
GBPNZD,20080102,212800,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080102,212900,2.5573,2.5574,2.5573,2.5574
GBPNZD,20080102,213000,2.5574,2.5574,2.5574,2.5574
GBPNZD,20080102,213100,2.5574,2.5574,2.5574,2.5574
GBPNZD,20080102,213200,2.5574,2.5574,2.5574,2.5574
GBPNZD,20080102,213300,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080102,213400,2.5571,2.5571,2.5571,2.5571
GBPNZD,20080102,213500,2.5571,2.5571,2.5571,2.5571
GBPNZD,20080102,213600,2.5571,2.5571,2.5566,2.5566
GBPNZD,20080102,213700,2.5566,2.5566,2.5565,2.5565
GBPNZD,20080102,213800,2.5561,2.5561,2.5557,2.5557
GBPNZD,20080102,213900,2.5556,2.5556,2.5554,2.5554
GBPNZD,20080102,214000,2.5552,2.5552,2.5550,2.5550
GBPNZD,20080102,214100,2.5550,2.5550,2.5548,2.5549
GBPNZD,20080102,214200,2.5548,2.5548,2.5538,2.5538
GBPNZD,20080102,214300,2.5537,2.5537,2.5530,2.5530
GBPNZD,20080102,214400,2.5530,2.5533,2.5530,2.5533
GBPNZD,20080102,214500,2.5531,2.5531,2.5531,2.5531
GBPNZD,20080102,214600,2.5531,2.5533,2.5531,2.5533
GBPNZD,20080102,214700,2.5533,2.5537,2.5533,2.5537
GBPNZD,20080102,214800,2.5539,2.5545,2.5539,2.5545
GBPNZD,20080102,214900,2.5545,2.5545,2.5542,2.5543
GBPNZD,20080102,215000,2.5543,2.5544,2.5543,2.5544
GBPNZD,20080102,215100,2.5545,2.5547,2.5544,2.5544
GBPNZD,20080102,215200,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080102,215300,2.5541,2.5542,2.5541,2.5542
GBPNZD,20080102,215400,2.5542,2.5542,2.5540,2.5540
GBPNZD,20080102,215500,2.5540,2.5543,2.5540,2.5543
GBPNZD,20080102,215600,2.5543,2.5544,2.5543,2.5543
GBPNZD,20080102,215700,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080102,215800,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080102,215900,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080102,220000,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080102,220100,2.5543,2.5543,2.5541,2.5541
GBPNZD,20080102,220200,2.5541,2.5541,2.5539,2.5541
GBPNZD,20080102,220300,2.5542,2.5544,2.5542,2.5544
GBPNZD,20080102,220400,2.5544,2.5547,2.5544,2.5547
GBPNZD,20080102,220500,2.5548,2.5552,2.5548,2.5552
GBPNZD,20080102,220600,2.5549,2.5549,2.5547,2.5548
GBPNZD,20080102,220700,2.5548,2.5549,2.5548,2.5549
GBPNZD,20080102,220800,2.5550,2.5551,2.5550,2.5551
GBPNZD,20080102,220900,2.5551,2.5551,2.5551,2.5551
GBPNZD,20080102,221000,2.5550,2.5550,2.5549,2.5549
GBPNZD,20080102,221100,2.5549,2.5550,2.5549,2.5550
GBPNZD,20080102,221200,2.5550,2.5552,2.5550,2.5551
GBPNZD,20080102,221300,2.5549,2.5549,2.5545,2.5545
GBPNZD,20080102,221400,2.5543,2.5543,2.5540,2.5540
GBPNZD,20080102,221500,2.5541,2.5541,2.5540,2.5540
GBPNZD,20080102,221600,2.5541,2.5543,2.5541,2.5543
GBPNZD,20080102,221700,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080102,221800,2.5545,2.5545,2.5543,2.5543
GBPNZD,20080102,221900,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080102,222000,2.5541,2.5541,2.5540,2.5540
GBPNZD,20080102,222100,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080102,222200,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080102,222300,2.5541,2.5541,2.5540,2.5540
GBPNZD,20080102,222400,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080102,222500,2.5540,2.5540,2.5538,2.5538
GBPNZD,20080102,222600,2.5538,2.5538,2.5534,2.5538
GBPNZD,20080102,222700,2.5538,2.5541,2.5538,2.5541
GBPNZD,20080102,222800,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080102,222900,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080102,223000,2.5542,2.5543,2.5542,2.5543
GBPNZD,20080102,223100,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080102,223200,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080102,223300,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080102,223400,2.5542,2.5543,2.5542,2.5543
GBPNZD,20080102,223500,2.5542,2.5543,2.5542,2.5543
GBPNZD,20080102,223600,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080102,223700,2.5543,2.5543,2.5541,2.5541
GBPNZD,20080102,223800,2.5541,2.5541,2.5540,2.5540
GBPNZD,20080102,223900,2.5541,2.5543,2.5541,2.5543
GBPNZD,20080102,224000,2.5543,2.5543,2.5542,2.5542
GBPNZD,20080102,224100,2.5542,2.5543,2.5542,2.5543
GBPNZD,20080102,224200,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080102,224300,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080102,224400,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080102,224500,2.5549,2.5549,2.5549,2.5549
GBPNZD,20080102,224600,2.5548,2.5548,2.5545,2.5545
GBPNZD,20080102,224700,2.5545,2.5546,2.5545,2.5546
GBPNZD,20080102,224800,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080102,224900,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080102,225000,2.5547,2.5547,2.5546,2.5546
GBPNZD,20080102,225100,2.5544,2.5544,2.5543,2.5543
GBPNZD,20080102,225200,2.5541,2.5543,2.5541,2.5543
GBPNZD,20080102,225300,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080102,225400,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080102,225500,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080102,225600,2.5543,2.5543,2.5538,2.5538
GBPNZD,20080102,225700,2.5539,2.5544,2.5539,2.5544
GBPNZD,20080102,225800,2.5545,2.5545,2.5544,2.5544
GBPNZD,20080102,225900,2.5542,2.5543,2.5542,2.5543
GBPNZD,20080102,230000,2.5544,2.5545,2.5544,2.5545
GBPNZD,20080102,230100,2.5547,2.5549,2.5547,2.5549
GBPNZD,20080102,230200,2.5551,2.5556,2.5551,2.5556
GBPNZD,20080102,230300,2.5556,2.5559,2.5556,2.5559
GBPNZD,20080102,230400,2.5559,2.5561,2.5559,2.5561
GBPNZD,20080102,230500,2.5561,2.5562,2.5561,2.5562
GBPNZD,20080102,230600,2.5562,2.5562,2.5562,2.5562
GBPNZD,20080102,230700,2.5562,2.5562,2.5559,2.5559
GBPNZD,20080102,230800,2.5559,2.5561,2.5559,2.5561
GBPNZD,20080102,230900,2.5561,2.5561,2.5559,2.5559
GBPNZD,20080102,231000,2.5559,2.5559,2.5558,2.5558
GBPNZD,20080102,231100,2.5557,2.5557,2.5556,2.5556
GBPNZD,20080102,231200,2.5557,2.5558,2.5557,2.5558
GBPNZD,20080102,231300,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080102,231400,2.5558,2.5558,2.5555,2.5555
GBPNZD,20080102,231500,2.5555,2.5555,2.5554,2.5554
GBPNZD,20080102,231600,2.5555,2.5558,2.5555,2.5558
GBPNZD,20080102,231700,2.5557,2.5557,2.5552,2.5552
GBPNZD,20080102,231800,2.5551,2.5552,2.5551,2.5552
GBPNZD,20080102,231900,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080102,232000,2.5555,2.5555,2.5555,2.5555
GBPNZD,20080102,232100,2.5556,2.5558,2.5556,2.5558
GBPNZD,20080102,232200,2.5558,2.5559,2.5558,2.5559
GBPNZD,20080102,232300,2.5561,2.5561,2.5559,2.5559
GBPNZD,20080102,232400,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080102,232500,2.5563,2.5565,2.5563,2.5565
GBPNZD,20080102,232600,2.5565,2.5565,2.5563,2.5563
GBPNZD,20080102,232700,2.5563,2.5565,2.5563,2.5565
GBPNZD,20080102,232800,2.5563,2.5563,2.5558,2.5558
GBPNZD,20080102,232900,2.5558,2.5558,2.5554,2.5554
GBPNZD,20080102,233000,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080102,233100,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080102,233200,2.5552,2.5552,2.5551,2.5552
GBPNZD,20080102,233300,2.5554,2.5562,2.5554,2.5562
GBPNZD,20080102,233400,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080102,233500,2.5563,2.5571,2.5563,2.5571
GBPNZD,20080102,233600,2.5570,2.5570,2.5566,2.5566
GBPNZD,20080102,233700,2.5566,2.5569,2.5566,2.5569
GBPNZD,20080102,233800,2.5570,2.5570,2.5569,2.5569
GBPNZD,20080102,233900,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080102,234000,2.5567,2.5567,2.5567,2.5567
GBPNZD,20080102,234100,2.5566,2.5566,2.5565,2.5565
GBPNZD,20080102,234200,2.5565,2.5568,2.5565,2.5568
GBPNZD,20080102,234300,2.5570,2.5570,2.5569,2.5569
GBPNZD,20080102,234400,2.5569,2.5569,2.5565,2.5565
GBPNZD,20080102,234500,2.5565,2.5567,2.5565,2.5567
GBPNZD,20080102,234600,2.5567,2.5569,2.5567,2.5569
GBPNZD,20080102,234700,2.5569,2.5570,2.5569,2.5570
GBPNZD,20080102,234800,2.5570,2.5577,2.5570,2.5577
GBPNZD,20080102,234900,2.5579,2.5582,2.5579,2.5582
GBPNZD,20080102,235000,2.5582,2.5583,2.5582,2.5583
GBPNZD,20080102,235100,2.5584,2.5586,2.5584,2.5584
GBPNZD,20080102,235200,2.5582,2.5587,2.5582,2.5587
GBPNZD,20080102,235300,2.5589,2.5593,2.5589,2.5592
GBPNZD,20080102,235400,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080102,235500,2.5590,2.5590,2.5588,2.5588
GBPNZD,20080102,235600,2.5588,2.5589,2.5588,2.5589
GBPNZD,20080102,235700,2.5591,2.5593,2.5591,2.5593
GBPNZD,20080102,235800,2.5594,2.5594,2.5590,2.5590
GBPNZD,20080102,235900,2.5590,2.5590,2.5589,2.5589
GBPNZD,20080103,000000,2.5589,2.5589,2.5588,2.5588
AUDCHF,20080102,000100,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080102,000200,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080102,000300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080102,000400,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080102,000500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080102,000600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,000700,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080102,000800,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080102,000900,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080102,001000,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080102,001100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,001200,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080102,001300,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080102,001400,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080102,001500,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080102,001600,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080102,001700,0.9918,0.9918,0.9916,0.9917
AUDCHF,20080102,001800,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080102,001900,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080102,002000,0.9917,0.9917,0.9915,0.9915
AUDCHF,20080102,002100,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080102,002200,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080102,002300,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080102,002400,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080102,002500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080102,002600,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080102,002700,0.9920,0.9921,0.9920,0.9920
AUDCHF,20080102,002800,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080102,002900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,003000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,003100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080102,003200,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080102,003300,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080102,003400,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080102,003500,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080102,003600,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080102,003700,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080102,003800,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080102,003900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,004000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,004100,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080102,004200,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080102,004300,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080102,004400,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080102,004500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080102,004600,0.9926,0.9927,0.9926,0.9926
AUDCHF,20080102,004700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,004800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,004900,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080102,005000,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080102,005100,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080102,005200,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080102,005300,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080102,005400,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080102,005500,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080102,005600,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080102,005700,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080102,005800,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080102,005900,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080102,010000,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080102,010100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080102,010200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080102,010300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080102,010400,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080102,010500,0.9920,0.9921,0.9920,0.9920
AUDCHF,20080102,010600,0.9920,0.9920,0.9919,0.9920
AUDCHF,20080102,010700,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080102,010800,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080102,010900,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080102,011000,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080102,011100,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080102,011200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,011300,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080102,011400,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080102,011500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,011600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,011700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,011800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,011900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,012000,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080102,012100,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080102,012200,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080102,012300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,012400,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080102,012500,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080102,012600,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080102,012700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,012800,0.9923,0.9925,0.9923,0.9925
AUDCHF,20080102,012900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080102,013000,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080102,013100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,013200,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080102,013300,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080102,013400,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080102,013500,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080102,013600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,013700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,013800,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080102,013900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080102,014000,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080102,014100,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080102,014200,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080102,014300,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080102,014400,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080102,014500,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080102,014600,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080102,014700,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080102,014800,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080102,014900,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080102,015000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,015100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,015200,0.9925,0.9929,0.9925,0.9929
AUDCHF,20080102,015300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,015400,0.9930,0.9936,0.9930,0.9936
AUDCHF,20080102,015500,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080102,015600,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080102,015700,0.9939,0.9939,0.9936,0.9936
AUDCHF,20080102,015800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080102,015900,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080102,020000,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080102,020100,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080102,020200,0.9937,0.9938,0.9937,0.9937
AUDCHF,20080102,020300,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080102,020400,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080102,020500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080102,020600,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080102,020700,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080102,020800,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080102,020900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080102,021000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080102,021100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080102,021200,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080102,021300,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080102,021400,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080102,021500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,021600,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080102,021700,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080102,021800,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,021900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,022000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,022100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,022200,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,022300,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080102,022400,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080102,022500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,022600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,022700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,022800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080102,022900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,023000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,023100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,023200,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080102,023300,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,023400,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,023500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,023600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,023700,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,023800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080102,023900,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080102,024000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,024100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,024200,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080102,024300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080102,024400,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080102,024500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080102,024600,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080102,024700,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080102,024800,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080102,024900,0.9935,0.9935,0.9935,0.9935
AUDCHF,20080102,025000,0.9935,0.9935,0.9935,0.9935
AUDCHF,20080102,025100,0.9935,0.9935,0.9935,0.9935
AUDCHF,20080102,025200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080102,025300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080102,025400,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080102,025500,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080102,025600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080102,025700,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080102,025800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080102,025900,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080102,030000,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080102,030100,0.9935,0.9935,0.9935,0.9935
AUDCHF,20080102,030200,0.9935,0.9935,0.9934,0.9935
AUDCHF,20080102,030300,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080102,030400,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080102,030500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080102,030600,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080102,030700,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080102,030800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080102,030900,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080102,031000,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080102,031100,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,031200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,031300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,031400,0.9938,0.9938,0.9934,0.9934
AUDCHF,20080102,031500,0.9934,0.9934,0.9933,0.9934
AUDCHF,20080102,031600,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080102,031700,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080102,031800,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080102,031900,0.9935,0.9935,0.9934,0.9934
AUDCHF,20080102,032000,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080102,032100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080102,032200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080102,032300,0.9936,0.9936,0.9935,0.9936
AUDCHF,20080102,032400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080102,032500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080102,032600,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080102,032700,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080102,032800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,032900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,033000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080102,033100,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080102,033200,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080102,033300,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080102,033400,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080102,033500,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080102,033600,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080102,033700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,033800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,033900,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080102,034000,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080102,034100,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080102,034200,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080102,034300,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080102,034400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,034500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,034600,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,034700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,034800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,034900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,035000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,035100,0.9939,0.9941,0.9939,0.9941
AUDCHF,20080102,035200,0.9943,0.9946,0.9943,0.9946
AUDCHF,20080102,035300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080102,035400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080102,035500,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080102,035600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080102,035700,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080102,035800,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080102,035900,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080102,040000,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080102,040100,0.9946,0.9947,0.9945,0.9947
AUDCHF,20080102,040200,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080102,040300,0.9946,0.9947,0.9944,0.9944
AUDCHF,20080102,040400,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080102,040500,0.9941,0.9943,0.9940,0.9943
AUDCHF,20080102,040600,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080102,040700,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080102,040800,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080102,040900,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080102,041000,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080102,041100,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080102,041200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080102,041300,0.9941,0.9941,0.9938,0.9938
AUDCHF,20080102,041400,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080102,041500,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080102,041600,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080102,041700,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080102,041800,0.9939,0.9939,0.9939,0.9939
AUDCHF,20080102,041900,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080102,042000,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080102,042100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080102,042200,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080102,042300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080102,042400,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080102,042500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080102,042600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080102,042700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080102,042800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080102,042900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080102,043000,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080102,043100,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080102,043200,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080102,043300,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080102,043400,0.9951,0.9952,0.9951,0.9951
AUDCHF,20080102,043500,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080102,043600,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080102,043700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080102,043800,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080102,043900,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080102,044000,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080102,044100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080102,044200,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080102,044300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080102,044400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080102,044500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080102,044600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080102,044700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080102,044800,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080102,044900,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080102,045000,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080102,045100,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080102,045200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080102,045300,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080102,045400,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080102,045500,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080102,045600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080102,045700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080102,045800,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080102,045900,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080102,050000,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080102,050100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080102,050200,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080102,050300,0.9956,0.9961,0.9956,0.9961
AUDCHF,20080102,050400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080102,050500,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080102,050600,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080102,050700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080102,050800,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080102,050900,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080102,051000,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080102,051100,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080102,051200,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080102,051300,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080102,051400,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080102,051500,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080102,051600,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080102,051700,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080102,051800,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080102,051900,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080102,052000,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080102,052100,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080102,052200,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080102,052300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080102,052400,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080102,052500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080102,052600,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080102,052700,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080102,052800,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080102,052900,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080102,053000,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080102,053100,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080102,053200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080102,053300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080102,053400,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080102,053500,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080102,053600,0.9952,0.9952,0.9950,0.9950
AUDCHF,20080102,053700,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080102,053800,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080102,053900,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080102,054000,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080102,054100,0.9949,0.9953,0.9949,0.9953
AUDCHF,20080102,054200,0.9957,0.9957,0.9949,0.9949
AUDCHF,20080102,054300,0.9948,0.9949,0.9947,0.9949
AUDCHF,20080102,054400,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080102,054500,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080102,054600,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080102,054700,0.9950,0.9950,0.9948,0.9948
AUDCHF,20080102,054800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080102,054900,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080102,055000,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080102,055100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080102,055200,0.9945,0.9945,0.9944,0.9945
AUDCHF,20080102,055300,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080102,055400,0.9944,0.9946,0.9944,0.9946
AUDCHF,20080102,055500,0.9946,0.9948,0.9946,0.9948
AUDCHF,20080102,055600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080102,055700,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080102,055800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080102,055900,0.9947,0.9947,0.9944,0.9944
AUDCHF,20080102,060000,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080102,060100,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080102,060200,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080102,060300,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080102,060400,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080102,060500,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080102,060600,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080102,060700,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080102,060800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080102,060900,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080102,061000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080102,061100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080102,061200,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080102,061300,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080102,061400,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080102,061500,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080102,061600,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080102,061700,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080102,061800,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080102,061900,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080102,062000,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080102,062100,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080102,062200,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080102,062300,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080102,062400,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080102,062500,0.9941,0.9943,0.9941,0.9942
AUDCHF,20080102,062600,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080102,062700,0.9938,0.9940,0.9938,0.9939
AUDCHF,20080102,062800,0.9938,0.9938,0.9933,0.9933
AUDCHF,20080102,062900,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080102,063000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080102,063100,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080102,063200,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080102,063300,0.9935,0.9935,0.9934,0.9935
AUDCHF,20080102,063400,0.9935,0.9935,0.9933,0.9933
AUDCHF,20080102,063500,0.9931,0.9931,0.9926,0.9926
AUDCHF,20080102,063600,0.9925,0.9926,0.9925,0.9925
AUDCHF,20080102,063700,0.9924,0.9926,0.9924,0.9924
AUDCHF,20080102,063800,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080102,063900,0.9925,0.9927,0.9925,0.9927
AUDCHF,20080102,064000,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080102,064100,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080102,064200,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080102,064300,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080102,064400,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080102,064500,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080102,064600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,064700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,064800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,064900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,065000,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080102,065100,0.9933,0.9933,0.9928,0.9928
AUDCHF,20080102,065200,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080102,065300,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080102,065400,0.9932,0.9934,0.9932,0.9934
AUDCHF,20080102,065500,0.9935,0.9935,0.9931,0.9931
AUDCHF,20080102,065600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,065700,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080102,065800,0.9932,0.9933,0.9929,0.9929
AUDCHF,20080102,065900,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080102,070000,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080102,070100,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080102,070200,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080102,070300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080102,070400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,070500,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080102,070600,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080102,070700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,070800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,070900,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080102,071000,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080102,071100,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080102,071200,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080102,071300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080102,071400,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080102,071500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080102,071600,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080102,071700,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080102,071800,0.9938,0.9940,0.9938,0.9939
AUDCHF,20080102,071900,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080102,072000,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080102,072100,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080102,072200,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080102,072300,0.9934,0.9936,0.9934,0.9935
AUDCHF,20080102,072400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080102,072500,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080102,072600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080102,072700,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080102,072800,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080102,072900,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080102,073000,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080102,073100,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080102,073200,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080102,073300,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080102,073400,0.9935,0.9936,0.9933,0.9933
AUDCHF,20080102,073500,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080102,073600,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080102,073700,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080102,073800,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080102,073900,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080102,074000,0.9929,0.9930,0.9929,0.9929
AUDCHF,20080102,074100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080102,074200,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080102,074300,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080102,074400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080102,074500,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080102,074600,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080102,074700,0.9926,0.9927,0.9926,0.9926
AUDCHF,20080102,074800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,074900,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080102,075000,0.9922,0.9922,0.9918,0.9918
AUDCHF,20080102,075100,0.9917,0.9918,0.9916,0.9918
AUDCHF,20080102,075200,0.9919,0.9919,0.9916,0.9916
AUDCHF,20080102,075300,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080102,075400,0.9913,0.9913,0.9909,0.9909
AUDCHF,20080102,075500,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080102,075600,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080102,075700,0.9912,0.9913,0.9911,0.9913
AUDCHF,20080102,075800,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080102,075900,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080102,080000,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080102,080100,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080102,080200,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080102,080300,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080102,080400,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080102,080500,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080102,080600,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080102,080700,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080102,080800,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080102,080900,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080102,081000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080102,081100,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080102,081200,0.9914,0.9914,0.9909,0.9909
AUDCHF,20080102,081300,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080102,081400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080102,081500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080102,081600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080102,081700,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080102,081800,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080102,081900,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080102,082000,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080102,082100,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080102,082200,0.9913,0.9914,0.9912,0.9914
AUDCHF,20080102,082300,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080102,082400,0.9914,0.9914,0.9910,0.9913
AUDCHF,20080102,082500,0.9914,0.9920,0.9914,0.9918
AUDCHF,20080102,082600,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080102,082700,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080102,082800,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080102,082900,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080102,083000,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080102,083100,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080102,083200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080102,083300,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080102,083400,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080102,083500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080102,083600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080102,083700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080102,083800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080102,083900,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080102,084000,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080102,084100,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080102,084200,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080102,084300,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080102,084400,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080102,084500,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080102,084600,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080102,084700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080102,084800,0.9913,0.9920,0.9913,0.9920
AUDCHF,20080102,084900,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080102,085000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,085100,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080102,085200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,085300,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080102,085400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,085500,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080102,085600,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080102,085700,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080102,085800,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080102,085900,0.9921,0.9923,0.9921,0.9923
AUDCHF,20080102,090000,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080102,090100,0.9925,0.9929,0.9925,0.9929
AUDCHF,20080102,090200,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080102,090300,0.9933,0.9935,0.9930,0.9930
AUDCHF,20080102,090400,0.9929,0.9929,0.9927,0.9928
AUDCHF,20080102,090500,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080102,090600,0.9929,0.9932,0.9929,0.9932
AUDCHF,20080102,090700,0.9933,0.9967,0.9932,0.9934
AUDCHF,20080102,090800,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080102,090900,0.9932,0.9939,0.9932,0.9939
AUDCHF,20080102,091000,0.9940,0.9941,0.9940,0.9940
AUDCHF,20080102,091100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,091200,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080102,091300,0.9942,0.9947,0.9942,0.9945
AUDCHF,20080102,091400,0.9944,0.9944,0.9941,0.9941
AUDCHF,20080102,091500,0.9941,0.9944,0.9941,0.9944
AUDCHF,20080102,091600,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080102,091700,0.9943,0.9943,0.9941,0.9941
AUDCHF,20080102,091800,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080102,091900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080102,092000,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080102,092100,0.9939,0.9939,0.9936,0.9936
AUDCHF,20080102,092200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080102,092300,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080102,092400,0.9935,0.9937,0.9934,0.9937
AUDCHF,20080102,092500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,092600,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080102,092700,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080102,092800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080102,092900,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080102,093000,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080102,093100,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080102,093200,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080102,093300,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080102,093400,0.9931,0.9934,0.9931,0.9934
AUDCHF,20080102,093500,0.9933,0.9933,0.9929,0.9929
AUDCHF,20080102,093600,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080102,093700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,093800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,093900,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080102,094000,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080102,094100,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080102,094200,0.9926,0.9926,0.9925,0.9926
AUDCHF,20080102,094300,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080102,094400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,094500,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080102,094600,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080102,094700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080102,094800,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080102,094900,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080102,095000,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080102,095100,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080102,095200,0.9930,0.9930,0.9927,0.9927
AUDCHF,20080102,095300,0.9926,0.9926,0.9924,0.9925
AUDCHF,20080102,095400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,095500,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080102,095600,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080102,095700,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080102,095800,0.9923,0.9925,0.9923,0.9925
AUDCHF,20080102,095900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080102,100000,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080102,100100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080102,100200,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080102,100300,0.9927,0.9927,0.9924,0.9924
AUDCHF,20080102,100400,0.9923,0.9926,0.9923,0.9925
AUDCHF,20080102,100500,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080102,100600,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080102,100700,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080102,100800,0.9923,0.9923,0.9921,0.9921
AUDCHF,20080102,100900,0.9921,0.9921,0.9921,0.9921
AUDCHF,20080102,101000,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080102,101100,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080102,101200,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080102,101300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,101400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,101500,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080102,101600,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080102,101700,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080102,101800,0.9928,0.9929,0.9928,0.9928
AUDCHF,20080102,101900,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080102,102000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,102100,0.9926,0.9930,0.9926,0.9930
AUDCHF,20080102,102200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,102300,0.9930,0.9934,0.9930,0.9934
AUDCHF,20080102,102400,0.9934,0.9937,0.9934,0.9937
AUDCHF,20080102,102500,0.9936,0.9936,0.9935,0.9935
AUDCHF,20080102,102600,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080102,102700,0.9933,0.9933,0.9932,0.9933
AUDCHF,20080102,102800,0.9934,0.9936,0.9934,0.9934
AUDCHF,20080102,102900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080102,103000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080102,103100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080102,103200,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080102,103300,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080102,103400,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080102,103500,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080102,103600,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080102,103700,0.9928,0.9928,0.9926,0.9926
AUDCHF,20080102,103800,0.9926,0.9926,0.9924,0.9924
AUDCHF,20080102,103900,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080102,104000,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080102,104100,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080102,104200,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080102,104300,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080102,104400,0.9924,0.9926,0.9924,0.9925
AUDCHF,20080102,104500,0.9924,0.9927,0.9924,0.9927
AUDCHF,20080102,104600,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080102,104700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080102,104800,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080102,104900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080102,105000,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080102,105100,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080102,105200,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080102,105300,0.9934,0.9936,0.9934,0.9935
AUDCHF,20080102,105400,0.9935,0.9936,0.9934,0.9936
AUDCHF,20080102,105500,0.9937,0.9938,0.9937,0.9938
AUDCHF,20080102,105600,0.9939,0.9941,0.9939,0.9941
AUDCHF,20080102,105700,0.9942,0.9945,0.9942,0.9945
AUDCHF,20080102,105800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080102,105900,0.9944,0.9944,0.9941,0.9942
AUDCHF,20080102,110000,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080102,110100,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080102,110200,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080102,110300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080102,110400,0.9942,0.9942,0.9940,0.9940
AUDCHF,20080102,110500,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,110600,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080102,110700,0.9939,0.9939,0.9936,0.9936
AUDCHF,20080102,110800,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080102,110900,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080102,111000,0.9933,0.9936,0.9933,0.9936
AUDCHF,20080102,111100,0.9937,0.9938,0.9936,0.9936
AUDCHF,20080102,111200,0.9935,0.9936,0.9935,0.9936
AUDCHF,20080102,111300,0.9936,0.9936,0.9934,0.9934
AUDCHF,20080102,111400,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080102,111500,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080102,111600,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080102,111700,0.9931,0.9931,0.9929,0.9929
AUDCHF,20080102,111800,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080102,111900,0.9928,0.9929,0.9927,0.9929
AUDCHF,20080102,112000,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080102,112100,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080102,112200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,112300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,112400,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080102,112500,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080102,112600,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080102,112700,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080102,112800,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080102,112900,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080102,113000,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080102,113100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080102,113200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080102,113300,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080102,113400,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080102,113500,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080102,113600,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080102,113700,0.9928,0.9929,0.9927,0.9927
AUDCHF,20080102,113800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080102,113900,0.9927,0.9928,0.9926,0.9928
AUDCHF,20080102,114000,0.9927,0.9927,0.9925,0.9925
AUDCHF,20080102,114100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080102,114200,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080102,114300,0.9925,0.9927,0.9925,0.9927
AUDCHF,20080102,114400,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080102,114500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,114600,0.9925,0.9925,0.9923,0.9924
AUDCHF,20080102,114700,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080102,114800,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080102,114900,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080102,115000,0.9923,0.9923,0.9922,0.9923
AUDCHF,20080102,115100,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080102,115200,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080102,115300,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080102,115400,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080102,115500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080102,115600,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080102,115700,0.9917,0.9917,0.9915,0.9916
AUDCHF,20080102,115800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080102,115900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080102,120000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080102,120100,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080102,120200,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080102,120300,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080102,120400,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080102,120500,0.9914,0.9914,0.9914,0.9914
AUDCHF,20080102,120600,0.9914,0.9914,0.9913,0.9914
AUDCHF,20080102,120700,0.9914,0.9914,0.9913,0.9914
AUDCHF,20080102,120800,0.9915,0.9916,0.9913,0.9913
AUDCHF,20080102,120900,0.9912,0.9912,0.9909,0.9909
AUDCHF,20080102,121000,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080102,121100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080102,121200,0.9910,0.9912,0.9910,0.9912
AUDCHF,20080102,121300,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080102,121400,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080102,121500,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080102,121600,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080102,121700,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080102,121800,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080102,121900,0.9909,0.9910,0.9909,0.9909
AUDCHF,20080102,122000,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080102,122100,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080102,122200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080102,122300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080102,122400,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080102,122500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080102,122600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080102,122700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080102,122800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080102,122900,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080102,123000,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080102,123100,0.9899,0.9899,0.9898,0.9899
AUDCHF,20080102,123200,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080102,123300,0.9899,0.9900,0.9899,0.9899
AUDCHF,20080102,123400,0.9899,0.9899,0.9899,0.9899
AUDCHF,20080102,123500,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080102,123600,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080102,123700,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080102,123800,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080102,123900,0.9900,0.9902,0.9899,0.9902
AUDCHF,20080102,124000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080102,124100,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080102,124200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080102,124300,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080102,124400,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080102,124500,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080102,124600,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080102,124700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080102,124800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080102,124900,0.9904,0.9907,0.9904,0.9907
AUDCHF,20080102,125000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080102,125100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080102,125200,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080102,125300,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080102,125400,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080102,125500,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080102,125600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080102,125700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080102,125800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080102,125900,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080102,130000,0.9906,0.9906,0.9904,0.9905
AUDCHF,20080102,130100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080102,130200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080102,130300,0.9906,0.9910,0.9906,0.9910
AUDCHF,20080102,130400,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080102,130500,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080102,130600,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080102,130700,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080102,130800,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080102,130900,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080102,131000,0.9908,0.9908,0.9905,0.9907
AUDCHF,20080102,131100,0.9907,0.9907,0.9907,0.9907
AUDCHF,20080102,131200,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080102,131300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080102,131400,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080102,131500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080102,131600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080102,131700,0.9905,0.9909,0.9905,0.9909
AUDCHF,20080102,131800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080102,131900,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080102,132000,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080102,132100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080102,132200,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080102,132300,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080102,132400,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080102,132500,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080102,132600,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080102,132700,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080102,132800,0.9906,0.9907,0.9905,0.9905
AUDCHF,20080102,132900,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080102,133000,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080102,133100,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080102,133200,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080102,133300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080102,133400,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080102,133500,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080102,133600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080102,133700,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080102,133800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080102,133900,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080102,134000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080102,134100,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080102,134200,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080102,134300,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080102,134400,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080102,134500,0.9910,0.9911,0.9909,0.9910
AUDCHF,20080102,134600,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080102,134700,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080102,134800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080102,134900,0.9910,0.9911,0.9909,0.9911
AUDCHF,20080102,135000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080102,135100,0.9911,0.9911,0.9910,0.9911
AUDCHF,20080102,135200,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080102,135300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080102,135400,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080102,135500,0.9911,0.9911,0.9910,0.9911
AUDCHF,20080102,135600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080102,135700,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080102,135800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080102,135900,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080102,140000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080102,140100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080102,140200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080102,140300,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080102,140400,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080102,140500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080102,140600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080102,140700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080102,140800,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080102,140900,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080102,141000,0.9912,0.9915,0.9912,0.9915
AUDCHF,20080102,141100,0.9914,0.9914,0.9914,0.9914
AUDCHF,20080102,141200,0.9913,0.9913,0.9912,0.9913
AUDCHF,20080102,141300,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080102,141400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080102,141500,0.9910,0.9912,0.9910,0.9912
AUDCHF,20080102,141600,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080102,141700,0.9913,0.9913,0.9912,0.9913
AUDCHF,20080102,141800,0.9914,0.9919,0.9914,0.9919
AUDCHF,20080102,141900,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080102,142000,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080102,142100,0.9920,0.9925,0.9920,0.9923
AUDCHF,20080102,142200,0.9922,0.9922,0.9918,0.9918
AUDCHF,20080102,142300,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080102,142400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080102,142500,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080102,142600,0.9921,0.9922,0.9920,0.9922
AUDCHF,20080102,142700,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080102,142800,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080102,142900,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080102,143000,0.9921,0.9923,0.9921,0.9923
AUDCHF,20080102,143100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,143200,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080102,143300,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080102,143400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,143500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080102,143600,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080102,143700,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080102,143800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,143900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080102,144000,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080102,144100,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080102,144200,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080102,144300,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080102,144400,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080102,144500,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080102,144600,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080102,144700,0.9926,0.9926,0.9923,0.9923
AUDCHF,20080102,144800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080102,144900,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080102,145000,0.9925,0.9926,0.9924,0.9924
AUDCHF,20080102,145100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080102,145200,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080102,145300,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080102,145400,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080102,145500,0.9923,0.9925,0.9923,0.9925
AUDCHF,20080102,145600,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080102,145700,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080102,145800,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080102,145900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,150000,0.9931,0.9934,0.9931,0.9934
AUDCHF,20080102,150100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080102,150200,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080102,150300,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080102,150400,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080102,150500,0.9932,0.9932,0.9931,0.9932
AUDCHF,20080102,150600,0.9932,0.9932,0.9926,0.9926
AUDCHF,20080102,150700,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080102,150800,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080102,150900,0.9926,0.9926,0.9925,0.9926
AUDCHF,20080102,151000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080102,151100,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080102,151200,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080102,151300,0.9921,0.9921,0.9919,0.9919
AUDCHF,20080102,151400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080102,151500,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080102,151600,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080102,151700,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080102,151800,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080102,151900,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080102,152000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080102,152100,0.9920,0.9921,0.9920,0.9920
AUDCHF,20080102,152200,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080102,152300,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080102,152400,0.9917,0.9917,0.9915,0.9915
AUDCHF,20080102,152500,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080102,152600,0.9912,0.9915,0.9912,0.9915
AUDCHF,20080102,152700,0.9916,0.9919,0.9916,0.9919
AUDCHF,20080102,152800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080102,152900,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080102,153000,0.9922,0.9922,0.9921,0.9922
AUDCHF,20080102,153100,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080102,153200,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080102,153300,0.9923,0.9924,0.9923,0.9923
AUDCHF,20080102,153400,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080102,153500,0.9925,0.9929,0.9924,0.9929
AUDCHF,20080102,153600,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080102,153700,0.9929,0.9933,0.9929,0.9931
AUDCHF,20080102,153800,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080102,153900,0.9929,0.9932,0.9929,0.9932
AUDCHF,20080102,154000,0.9933,0.9933,0.9930,0.9930
AUDCHF,20080102,154100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,154200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,154300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080102,154400,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080102,154500,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080102,154600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080102,154700,0.9934,0.9934,0.9934,0.9934
AUDCHF,20080102,154800,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080102,154900,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080102,155000,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080102,155100,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080102,155200,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080102,155300,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080102,155400,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080102,155500,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080102,155600,0.9938,0.9939,0.9937,0.9939
AUDCHF,20080102,155700,0.9938,0.9940,0.9936,0.9940
AUDCHF,20080102,155800,0.9941,0.9941,0.9939,0.9939
AUDCHF,20080102,155900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080102,160000,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080102,160100,0.9936,0.9936,0.9917,0.9917
AUDCHF,20080102,160200,0.9916,0.9916,0.9912,0.9912
AUDCHF,20080102,160300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080102,160400,0.9911,0.9912,0.9910,0.9910
AUDCHF,20080102,160500,0.9909,0.9909,0.9906,0.9908
AUDCHF,20080102,160600,0.9907,0.9909,0.9906,0.9907
AUDCHF,20080102,160700,0.9906,0.9906,0.9901,0.9901
AUDCHF,20080102,160800,0.9901,0.9901,0.9896,0.9896
AUDCHF,20080102,160900,0.9895,0.9895,0.9891,0.9891
AUDCHF,20080102,161000,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080102,161100,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080102,161200,0.9895,0.9895,0.9891,0.9891
AUDCHF,20080102,161300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080102,161400,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080102,161500,0.9890,0.9890,0.9885,0.9887
AUDCHF,20080102,161600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080102,161700,0.9886,0.9886,0.9881,0.9882
AUDCHF,20080102,161800,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080102,161900,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080102,162000,0.9881,0.9881,0.9875,0.9875
AUDCHF,20080102,162100,0.9874,0.9878,0.9873,0.9878
AUDCHF,20080102,162200,0.9879,0.9880,0.9878,0.9878
AUDCHF,20080102,162300,0.9879,0.9883,0.9879,0.9883
AUDCHF,20080102,162400,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080102,162500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080102,162600,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080102,162700,0.9887,0.9892,0.9887,0.9892
AUDCHF,20080102,162800,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080102,162900,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080102,163000,0.9892,0.9892,0.9891,0.9892
AUDCHF,20080102,163100,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080102,163200,0.9889,0.9890,0.9887,0.9890
AUDCHF,20080102,163300,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080102,163400,0.9888,0.9889,0.9887,0.9887
AUDCHF,20080102,163500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080102,163600,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080102,163700,0.9885,0.9886,0.9883,0.9886
AUDCHF,20080102,163800,0.9886,0.9888,0.9885,0.9885
AUDCHF,20080102,163900,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080102,164000,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080102,164100,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080102,164200,0.9886,0.9889,0.9886,0.9889
AUDCHF,20080102,164300,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080102,164400,0.9893,0.9893,0.9891,0.9893
AUDCHF,20080102,164500,0.9894,0.9895,0.9892,0.9892
AUDCHF,20080102,164600,0.9891,0.9892,0.9891,0.9891
AUDCHF,20080102,164700,0.9891,0.9894,0.9891,0.9891
AUDCHF,20080102,164800,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080102,164900,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080102,165000,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080102,165100,0.9892,0.9892,0.9883,0.9883
AUDCHF,20080102,165200,0.9882,0.9882,0.9878,0.9882
AUDCHF,20080102,165300,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080102,165400,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080102,165500,0.9876,0.9877,0.9874,0.9874
AUDCHF,20080102,165600,0.9873,0.9873,0.9867,0.9867
AUDCHF,20080102,165700,0.9864,0.9864,0.9853,0.9855
AUDCHF,20080102,165800,0.9856,0.9858,0.9856,0.9856
AUDCHF,20080102,165900,0.9854,0.9854,0.9848,0.9850
AUDCHF,20080102,170000,0.9851,0.9852,0.9832,0.9833
AUDCHF,20080102,170100,0.9834,0.9838,0.9834,0.9838
AUDCHF,20080102,170200,0.9839,0.9847,0.9839,0.9847
AUDCHF,20080102,170300,0.9846,0.9846,0.9844,0.9846
AUDCHF,20080102,170400,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080102,170500,0.9850,0.9850,0.9847,0.9847
AUDCHF,20080102,170600,0.9846,0.9846,0.9843,0.9843
AUDCHF,20080102,170700,0.9842,0.9845,0.9841,0.9845
AUDCHF,20080102,170800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080102,170900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080102,171000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080102,171100,0.9844,0.9846,0.9844,0.9846
AUDCHF,20080102,171200,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080102,171300,0.9849,0.9849,0.9843,0.9843
AUDCHF,20080102,171400,0.9842,0.9843,0.9841,0.9843
AUDCHF,20080102,171500,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080102,171600,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080102,171700,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080102,171800,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080102,171900,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080102,172000,0.9841,0.9842,0.9841,0.9841
AUDCHF,20080102,172100,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080102,172200,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080102,172300,0.9836,0.9836,0.9832,0.9832
AUDCHF,20080102,172400,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080102,172500,0.9834,0.9840,0.9834,0.9840
AUDCHF,20080102,172600,0.9839,0.9841,0.9839,0.9841
AUDCHF,20080102,172700,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080102,172800,0.9843,0.9847,0.9843,0.9847
AUDCHF,20080102,172900,0.9846,0.9846,0.9841,0.9841
AUDCHF,20080102,173000,0.9840,0.9844,0.9840,0.9844
AUDCHF,20080102,173100,0.9845,0.9846,0.9845,0.9845
AUDCHF,20080102,173200,0.9844,0.9844,0.9840,0.9841
AUDCHF,20080102,173300,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080102,173400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080102,173500,0.9839,0.9839,0.9837,0.9839
AUDCHF,20080102,173600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080102,173700,0.9841,0.9842,0.9837,0.9837
AUDCHF,20080102,173800,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080102,173900,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080102,174000,0.9831,0.9832,0.9830,0.9830
AUDCHF,20080102,174100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080102,174200,0.9833,0.9833,0.9829,0.9831
AUDCHF,20080102,174300,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080102,174400,0.9834,0.9836,0.9833,0.9834
AUDCHF,20080102,174500,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080102,174600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080102,174700,0.9829,0.9829,0.9826,0.9826
AUDCHF,20080102,174800,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080102,174900,0.9827,0.9827,0.9824,0.9824
AUDCHF,20080102,175000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080102,175100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080102,175200,0.9822,0.9822,0.9820,0.9822
AUDCHF,20080102,175300,0.9824,0.9830,0.9824,0.9830
AUDCHF,20080102,175400,0.9829,0.9830,0.9828,0.9830
AUDCHF,20080102,175500,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080102,175600,0.9833,0.9837,0.9833,0.9837
AUDCHF,20080102,175700,0.9838,0.9838,0.9837,0.9838
AUDCHF,20080102,175800,0.9839,0.9842,0.9839,0.9842
AUDCHF,20080102,175900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080102,180000,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080102,180100,0.9841,0.9842,0.9841,0.9841
AUDCHF,20080102,180200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080102,180300,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080102,180400,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080102,180500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080102,180600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080102,180700,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080102,180800,0.9837,0.9837,0.9832,0.9832
AUDCHF,20080102,180900,0.9833,0.9838,0.9833,0.9838
AUDCHF,20080102,181000,0.9839,0.9840,0.9838,0.9838
AUDCHF,20080102,181100,0.9839,0.9839,0.9833,0.9833
AUDCHF,20080102,181200,0.9833,0.9836,0.9833,0.9833
AUDCHF,20080102,181300,0.9832,0.9836,0.9832,0.9836
AUDCHF,20080102,181400,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080102,181500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080102,181600,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080102,181700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080102,181800,0.9831,0.9831,0.9826,0.9826
AUDCHF,20080102,181900,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080102,182000,0.9822,0.9822,0.9819,0.9819
AUDCHF,20080102,182100,0.9819,0.9819,0.9816,0.9817
AUDCHF,20080102,182200,0.9817,0.9818,0.9817,0.9817
AUDCHF,20080102,182300,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080102,182400,0.9820,0.9823,0.9820,0.9823
AUDCHF,20080102,182500,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080102,182600,0.9821,0.9821,0.9819,0.9821
AUDCHF,20080102,182700,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080102,182800,0.9820,0.9822,0.9818,0.9822
AUDCHF,20080102,182900,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080102,183000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080102,183100,0.9825,0.9825,0.9822,0.9822
AUDCHF,20080102,183200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080102,183300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080102,183400,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080102,183500,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080102,183600,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080102,183700,0.9821,0.9821,0.9818,0.9819
AUDCHF,20080102,183800,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080102,183900,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080102,184000,0.9823,0.9824,0.9823,0.9823
AUDCHF,20080102,184100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080102,184200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080102,184300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080102,184400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080102,184500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080102,184600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080102,184700,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080102,184800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080102,184900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080102,185000,0.9827,0.9827,0.9824,0.9824
AUDCHF,20080102,185100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080102,185200,0.9823,0.9823,0.9820,0.9820
AUDCHF,20080102,185300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080102,185400,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080102,185500,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080102,185600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080102,185700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080102,185800,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080102,185900,0.9815,0.9818,0.9815,0.9818
AUDCHF,20080102,190000,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080102,190100,0.9822,0.9826,0.9822,0.9826
AUDCHF,20080102,190200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080102,190300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080102,190400,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080102,190500,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080102,190600,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080102,190700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080102,190800,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080102,190900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080102,191000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080102,191100,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080102,191200,0.9824,0.9824,0.9821,0.9821
AUDCHF,20080102,191300,0.9820,0.9820,0.9816,0.9816
AUDCHF,20080102,191400,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080102,191500,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080102,191600,0.9821,0.9823,0.9821,0.9822
AUDCHF,20080102,191700,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080102,191800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080102,191900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080102,192000,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080102,192100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080102,192200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080102,192300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080102,192400,0.9814,0.9819,0.9814,0.9818
AUDCHF,20080102,192500,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080102,192600,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080102,192700,0.9817,0.9817,0.9815,0.9815
AUDCHF,20080102,192800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080102,192900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080102,193000,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080102,193100,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080102,193200,0.9821,0.9822,0.9819,0.9822
AUDCHF,20080102,193300,0.9823,0.9828,0.9823,0.9827
AUDCHF,20080102,193400,0.9828,0.9831,0.9828,0.9831
AUDCHF,20080102,193500,0.9832,0.9836,0.9832,0.9836
AUDCHF,20080102,193600,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080102,193700,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080102,193800,0.9836,0.9836,0.9834,0.9836
AUDCHF,20080102,193900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080102,194000,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080102,194100,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080102,194200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080102,194300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080102,194400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080102,194500,0.9839,0.9842,0.9839,0.9842
AUDCHF,20080102,194600,0.9843,0.9843,0.9841,0.9842
AUDCHF,20080102,194700,0.9843,0.9849,0.9843,0.9849
AUDCHF,20080102,194800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080102,194900,0.9852,0.9860,0.9852,0.9860
AUDCHF,20080102,195000,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080102,195100,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080102,195200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080102,195300,0.9854,0.9854,0.9852,0.9853
AUDCHF,20080102,195400,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080102,195500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080102,195600,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080102,195700,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080102,195800,0.9855,0.9857,0.9855,0.9855
AUDCHF,20080102,195900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080102,200000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080102,200100,0.9853,0.9853,0.9850,0.9850
AUDCHF,20080102,200200,0.9850,0.9856,0.9850,0.9856
AUDCHF,20080102,200300,0.9857,0.9860,0.9857,0.9860
AUDCHF,20080102,200400,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080102,200500,0.9861,0.9861,0.9857,0.9857
AUDCHF,20080102,200600,0.9856,0.9856,0.9848,0.9848
AUDCHF,20080102,200700,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080102,200800,0.9844,0.9848,0.9843,0.9848
AUDCHF,20080102,200900,0.9849,0.9852,0.9849,0.9852
AUDCHF,20080102,201000,0.9853,0.9856,0.9853,0.9856
AUDCHF,20080102,201100,0.9857,0.9860,0.9857,0.9860
AUDCHF,20080102,201200,0.9861,0.9861,0.9860,0.9861
AUDCHF,20080102,201300,0.9860,0.9861,0.9859,0.9861
AUDCHF,20080102,201400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080102,201500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080102,201600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080102,201700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080102,201800,0.9862,0.9863,0.9861,0.9863
AUDCHF,20080102,201900,0.9864,0.9867,0.9864,0.9867
AUDCHF,20080102,202000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080102,202100,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080102,202200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080102,202300,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080102,202400,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080102,202500,0.9866,0.9866,0.9861,0.9861
AUDCHF,20080102,202600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080102,202700,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080102,202800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080102,202900,0.9864,0.9864,0.9863,0.9864
AUDCHF,20080102,203000,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080102,203100,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080102,203200,0.9863,0.9863,0.9860,0.9860
AUDCHF,20080102,203300,0.9859,0.9865,0.9859,0.9865
AUDCHF,20080102,203400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080102,203500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080102,203600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080102,203700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080102,203800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080102,203900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080102,204000,0.9864,0.9864,0.9862,0.9863
AUDCHF,20080102,204100,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080102,204200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080102,204300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080102,204400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080102,204500,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080102,204600,0.9860,0.9863,0.9860,0.9862
AUDCHF,20080102,204700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080102,204800,0.9859,0.9861,0.9859,0.9860
AUDCHF,20080102,204900,0.9861,0.9864,0.9861,0.9861
AUDCHF,20080102,205000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080102,205100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080102,205200,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080102,205300,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080102,205400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080102,205500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080102,205600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080102,205700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080102,205800,0.9870,0.9872,0.9870,0.9871
AUDCHF,20080102,205900,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080102,210000,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080102,210100,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080102,210200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080102,210300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080102,210400,0.9873,0.9873,0.9869,0.9869
AUDCHF,20080102,210500,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080102,210600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080102,210700,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080102,210800,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080102,210900,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080102,211000,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080102,211100,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080102,211200,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080102,211300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080102,211400,0.9865,0.9866,0.9864,0.9866
AUDCHF,20080102,211500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080102,211600,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080102,211700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080102,211800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080102,211900,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080102,212000,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080102,212100,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080102,212200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080102,212300,0.9865,0.9865,0.9864,0.9865
AUDCHF,20080102,212400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080102,212500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080102,212600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080102,212700,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080102,212800,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080102,212900,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080102,213000,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080102,213100,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080102,213200,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080102,213300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080102,213400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080102,213500,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080102,213600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080102,213700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080102,213800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080102,213900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080102,214000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080102,214100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080102,214200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080102,214300,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080102,214400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080102,214500,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080102,214600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080102,214700,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080102,214800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080102,214900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080102,215000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080102,215100,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080102,215200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080102,215300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080102,215400,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080102,215500,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080102,215600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080102,215700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080102,215800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080102,215900,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080102,220000,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080102,220100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080102,220200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080102,220300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080102,220400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080102,220500,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080102,220600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080102,220700,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080102,220800,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080102,220900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080102,221000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080102,221100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080102,221200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080102,221300,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080102,221400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080102,221500,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080102,221600,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080102,221700,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080102,221800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080102,221900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080102,222000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080102,222100,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080102,222200,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080102,222300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080102,222400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080102,222500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080102,222600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080102,222700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080102,222800,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080102,222900,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080102,223000,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080102,223100,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080102,223200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080102,223300,0.9880,0.9881,0.9880,0.9880
AUDCHF,20080102,223400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080102,223500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080102,223600,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080102,223700,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080102,223800,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080102,223900,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080102,224000,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080102,224100,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080102,224200,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080102,224300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080102,224400,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080102,224500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080102,224600,0.9882,0.9882,0.9881,0.9882
AUDCHF,20080102,224700,0.9881,0.9882,0.9880,0.9882
AUDCHF,20080102,224800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080102,224900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080102,225000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080102,225100,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080102,225200,0.9884,0.9886,0.9883,0.9883
AUDCHF,20080102,225300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080102,225400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080102,225500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080102,225600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080102,225700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080102,225800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080102,225900,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080102,230000,0.9887,0.9888,0.9886,0.9888
AUDCHF,20080102,230100,0.9888,0.9888,0.9885,0.9885
AUDCHF,20080102,230200,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080102,230300,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080102,230400,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080102,230500,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080102,230600,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080102,230700,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080102,230800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080102,230900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080102,231000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080102,231100,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080102,231200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080102,231300,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080102,231400,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080102,231500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080102,231600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080102,231700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080102,231800,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080102,231900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080102,232000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080102,232100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080102,232200,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080102,232300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080102,232400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080102,232500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080102,232600,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080102,232700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080102,232800,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080102,232900,0.9892,0.9894,0.9892,0.9893
AUDCHF,20080102,233000,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080102,233100,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080102,233200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080102,233300,0.9895,0.9895,0.9891,0.9891
AUDCHF,20080102,233400,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080102,233500,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080102,233600,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080102,233700,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080102,233800,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080102,233900,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080102,234000,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080102,234100,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080102,234200,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080102,234300,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080102,234400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080102,234500,0.9894,0.9894,0.9890,0.9890
AUDCHF,20080102,234600,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080102,234700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080102,234800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080102,234900,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080102,235000,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080102,235100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080102,235200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080102,235300,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080102,235400,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080102,235500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080102,235600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080102,235700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080102,235800,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080102,235900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080103,000000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20080102,000100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080102,000200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20080102,000300,0.8698,0.8699,0.8698,0.8699
AUDCAD,20080102,000400,0.8699,0.8700,0.8699,0.8700
AUDCAD,20080102,000500,0.8700,0.8700,0.8700,0.8700
AUDCAD,20080102,000600,0.8700,0.8700,0.8700,0.8700
AUDCAD,20080102,000700,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080102,000800,0.8701,0.8701,0.8700,0.8700
AUDCAD,20080102,000900,0.8699,0.8699,0.8699,0.8699
AUDCAD,20080102,001000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20080102,001100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20080102,001200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20080102,001300,0.8699,0.8699,0.8699,0.8699
AUDCAD,20080102,001400,0.8699,0.8700,0.8699,0.8700
AUDCAD,20080102,001500,0.8700,0.8701,0.8700,0.8701
AUDCAD,20080102,001600,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080102,001700,0.8701,0.8702,0.8701,0.8702
AUDCAD,20080102,001800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,001900,0.8702,0.8703,0.8702,0.8703
AUDCAD,20080102,002000,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080102,002100,0.8702,0.8703,0.8702,0.8703
AUDCAD,20080102,002200,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080102,002300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,002400,0.8702,0.8704,0.8702,0.8704
AUDCAD,20080102,002500,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080102,002600,0.8705,0.8706,0.8705,0.8706
AUDCAD,20080102,002700,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,002800,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,002900,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,003000,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,003100,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,003200,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,003300,0.8706,0.8707,0.8706,0.8707
AUDCAD,20080102,003400,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,003500,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,003600,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,003700,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,003800,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,003900,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,004000,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,004100,0.8706,0.8707,0.8706,0.8707
AUDCAD,20080102,004200,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,004300,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,004400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,004500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,004600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,004700,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,004800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,004900,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,005000,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,005100,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,005200,0.8707,0.8708,0.8707,0.8707
AUDCAD,20080102,005300,0.8707,0.8707,0.8706,0.8706
AUDCAD,20080102,005400,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,005500,0.8706,0.8708,0.8706,0.8708
AUDCAD,20080102,005600,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,005700,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,005800,0.8707,0.8707,0.8705,0.8705
AUDCAD,20080102,005900,0.8705,0.8705,0.8703,0.8703
AUDCAD,20080102,010000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,010100,0.8704,0.8706,0.8704,0.8706
AUDCAD,20080102,010200,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080102,010300,0.8710,0.8711,0.8710,0.8710
AUDCAD,20080102,010400,0.8710,0.8710,0.8709,0.8709
AUDCAD,20080102,010500,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080102,010600,0.8708,0.8708,0.8707,0.8707
AUDCAD,20080102,010700,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,010800,0.8707,0.8707,0.8706,0.8706
AUDCAD,20080102,010900,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,011000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,011100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,011200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,011300,0.8705,0.8706,0.8705,0.8706
AUDCAD,20080102,011400,0.8707,0.8707,0.8706,0.8706
AUDCAD,20080102,011500,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,011600,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,011700,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,011800,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,011900,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080102,012000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,012100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,012200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080102,012300,0.8707,0.8707,0.8706,0.8706
AUDCAD,20080102,012400,0.8707,0.8708,0.8707,0.8708
AUDCAD,20080102,012500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,012600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,012700,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,012800,0.8707,0.8708,0.8707,0.8707
AUDCAD,20080102,012900,0.8707,0.8708,0.8707,0.8708
AUDCAD,20080102,013000,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080102,013100,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080102,013200,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080102,013300,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080102,013400,0.8706,0.8706,0.8705,0.8705
AUDCAD,20080102,013500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,013600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,013700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,013800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,013900,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,014000,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,014100,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,014200,0.8704,0.8704,0.8703,0.8703
AUDCAD,20080102,014300,0.8703,0.8703,0.8703,0.8703
AUDCAD,20080102,014400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,014500,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080102,014600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,014700,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080102,014800,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080102,014900,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,015000,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,015100,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080102,015200,0.8705,0.8706,0.8705,0.8706
AUDCAD,20080102,015300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,015400,0.8709,0.8715,0.8709,0.8715
AUDCAD,20080102,015500,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080102,015600,0.8717,0.8718,0.8717,0.8717
AUDCAD,20080102,015700,0.8716,0.8716,0.8713,0.8713
AUDCAD,20080102,015800,0.8713,0.8714,0.8713,0.8714
AUDCAD,20080102,015900,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080102,020000,0.8714,0.8715,0.8714,0.8715
AUDCAD,20080102,020100,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080102,020200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080102,020300,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080102,020400,0.8715,0.8715,0.8714,0.8714
AUDCAD,20080102,020500,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080102,020600,0.8715,0.8715,0.8714,0.8714
AUDCAD,20080102,020700,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080102,020800,0.8712,0.8712,0.8710,0.8710
AUDCAD,20080102,020900,0.8709,0.8709,0.8706,0.8706
AUDCAD,20080102,021000,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,021100,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,021200,0.8707,0.8708,0.8707,0.8708
AUDCAD,20080102,021300,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080102,021400,0.8709,0.8711,0.8709,0.8711
AUDCAD,20080102,021500,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,021600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,021700,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,021800,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,021900,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,022000,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,022100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,022200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,022300,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,022400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,022500,0.8711,0.8711,0.8707,0.8707
AUDCAD,20080102,022600,0.8706,0.8708,0.8705,0.8708
AUDCAD,20080102,022700,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,022800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,022900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,023000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,023100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,023200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,023300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,023400,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080102,023500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,023600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,023700,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,023800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,023900,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,024000,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,024100,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080102,024200,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,024300,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,024400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,024500,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080102,024600,0.8708,0.8708,0.8705,0.8705
AUDCAD,20080102,024700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,024800,0.8705,0.8706,0.8705,0.8705
AUDCAD,20080102,024900,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080102,025000,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,025100,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,025200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,025300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,025400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,025500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,025600,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080102,025700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,025800,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080102,025900,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,030000,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080102,030100,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,030200,0.8703,0.8703,0.8702,0.8703
AUDCAD,20080102,030300,0.8703,0.8704,0.8703,0.8704
AUDCAD,20080102,030400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,030500,0.8704,0.8704,0.8703,0.8703
AUDCAD,20080102,030600,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,030700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,030800,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,030900,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,031000,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,031100,0.8706,0.8707,0.8706,0.8707
AUDCAD,20080102,031200,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,031300,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,031400,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,031500,0.8706,0.8706,0.8705,0.8705
AUDCAD,20080102,031600,0.8705,0.8708,0.8705,0.8708
AUDCAD,20080102,031700,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080102,031800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,031900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,032000,0.8709,0.8710,0.8709,0.8710
AUDCAD,20080102,032100,0.8710,0.8710,0.8710,0.8710
AUDCAD,20080102,032200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,032300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,032400,0.8709,0.8710,0.8709,0.8710
AUDCAD,20080102,032500,0.8711,0.8712,0.8711,0.8712
AUDCAD,20080102,032600,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080102,032700,0.8710,0.8710,0.8709,0.8709
AUDCAD,20080102,032800,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080102,032900,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,033000,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,033100,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,033200,0.8708,0.8708,0.8706,0.8706
AUDCAD,20080102,033300,0.8706,0.8710,0.8706,0.8710
AUDCAD,20080102,033400,0.8711,0.8712,0.8711,0.8712
AUDCAD,20080102,033500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,033600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,033700,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080102,033800,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,033900,0.8710,0.8710,0.8709,0.8709
AUDCAD,20080102,034000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,034100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,034200,0.8709,0.8710,0.8709,0.8710
AUDCAD,20080102,034300,0.8710,0.8710,0.8709,0.8709
AUDCAD,20080102,034400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,034500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,034600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,034700,0.8709,0.8710,0.8709,0.8710
AUDCAD,20080102,034800,0.8710,0.8710,0.8710,0.8710
AUDCAD,20080102,034900,0.8710,0.8710,0.8710,0.8710
AUDCAD,20080102,035000,0.8710,0.8710,0.8710,0.8710
AUDCAD,20080102,035100,0.8711,0.8714,0.8711,0.8714
AUDCAD,20080102,035200,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080102,035300,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080102,035400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080102,035500,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080102,035600,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080102,035700,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080102,035800,0.8717,0.8719,0.8717,0.8719
AUDCAD,20080102,035900,0.8720,0.8722,0.8720,0.8720
AUDCAD,20080102,040000,0.8719,0.8719,0.8717,0.8717
AUDCAD,20080102,040100,0.8717,0.8717,0.8715,0.8715
AUDCAD,20080102,040200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080102,040300,0.8716,0.8716,0.8714,0.8714
AUDCAD,20080102,040400,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080102,040500,0.8712,0.8713,0.8712,0.8713
AUDCAD,20080102,040600,0.8714,0.8715,0.8714,0.8715
AUDCAD,20080102,040700,0.8715,0.8715,0.8714,0.8714
AUDCAD,20080102,040800,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080102,040900,0.8713,0.8715,0.8713,0.8715
AUDCAD,20080102,041000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080102,041100,0.8716,0.8716,0.8714,0.8714
AUDCAD,20080102,041200,0.8714,0.8715,0.8714,0.8715
AUDCAD,20080102,041300,0.8714,0.8714,0.8712,0.8712
AUDCAD,20080102,041400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,041500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,041600,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080102,041700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,041800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,041900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,042000,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080102,042100,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080102,042200,0.8713,0.8714,0.8713,0.8714
AUDCAD,20080102,042300,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080102,042400,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080102,042500,0.8714,0.8715,0.8714,0.8715
AUDCAD,20080102,042600,0.8715,0.8715,0.8714,0.8714
AUDCAD,20080102,042700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080102,042800,0.8713,0.8714,0.8713,0.8714
AUDCAD,20080102,042900,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080102,043000,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080102,043100,0.8714,0.8714,0.8713,0.8713
AUDCAD,20080102,043200,0.8713,0.8714,0.8713,0.8714
AUDCAD,20080102,043300,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080102,043400,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080102,043500,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080102,043600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080102,043700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080102,043800,0.8715,0.8715,0.8712,0.8712
AUDCAD,20080102,043900,0.8711,0.8711,0.8710,0.8710
AUDCAD,20080102,044000,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,044100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,044200,0.8711,0.8711,0.8709,0.8709
AUDCAD,20080102,044300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,044400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,044500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,044600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,044700,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,044800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,044900,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,045000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,045100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,045200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,045300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,045400,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,045500,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080102,045600,0.8708,0.8710,0.8708,0.8710
AUDCAD,20080102,045700,0.8711,0.8712,0.8711,0.8712
AUDCAD,20080102,045800,0.8712,0.8713,0.8712,0.8713
AUDCAD,20080102,045900,0.8713,0.8714,0.8713,0.8714
AUDCAD,20080102,050000,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080102,050100,0.8714,0.8715,0.8714,0.8715
AUDCAD,20080102,050200,0.8715,0.8718,0.8715,0.8718
AUDCAD,20080102,050300,0.8719,0.8722,0.8719,0.8722
AUDCAD,20080102,050400,0.8722,0.8722,0.8722,0.8722
AUDCAD,20080102,050500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080102,050600,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080102,050700,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080102,050800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080102,050900,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080102,051000,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080102,051100,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080102,051200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080102,051300,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080102,051400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080102,051500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080102,051600,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080102,051700,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080102,051800,0.8719,0.8719,0.8718,0.8718
AUDCAD,20080102,051900,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080102,052000,0.8717,0.8719,0.8717,0.8719
AUDCAD,20080102,052100,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080102,052200,0.8718,0.8718,0.8717,0.8717
AUDCAD,20080102,052300,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080102,052400,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080102,052500,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080102,052600,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080102,052700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080102,052800,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080102,052900,0.8715,0.8719,0.8715,0.8719
AUDCAD,20080102,053000,0.8726,0.8731,0.8726,0.8729
AUDCAD,20080102,053100,0.8729,0.8731,0.8728,0.8731
AUDCAD,20080102,053200,0.8731,0.8738,0.8731,0.8738
AUDCAD,20080102,053300,0.8742,0.8747,0.8742,0.8747
AUDCAD,20080102,053400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080102,053500,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080102,053600,0.8745,0.8749,0.8745,0.8749
AUDCAD,20080102,053700,0.8767,0.8767,0.8720,0.8720
AUDCAD,20080102,053800,0.8718,0.8718,0.8716,0.8716
AUDCAD,20080102,053900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080102,054000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080102,054100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080102,054200,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080102,054300,0.8715,0.8715,0.8714,0.8714
AUDCAD,20080102,054400,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080102,054500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,054600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,054700,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,054800,0.8710,0.8710,0.8709,0.8709
AUDCAD,20080102,054900,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080102,055000,0.8708,0.8708,0.8707,0.8707
AUDCAD,20080102,055100,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,055200,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,055300,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,055400,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080102,055500,0.8709,0.8711,0.8709,0.8711
AUDCAD,20080102,055600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,055700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,055800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,055900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,060000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,060100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,060200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,060300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,060400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,060500,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080102,060600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,060700,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,060800,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,060900,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,061000,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,061100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,061200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,061300,0.8711,0.8712,0.8711,0.8711
AUDCAD,20080102,061400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080102,061500,0.8710,0.8710,0.8709,0.8709
AUDCAD,20080102,061600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,061700,0.8708,0.8708,0.8706,0.8708
AUDCAD,20080102,061800,0.8707,0.8707,0.8704,0.8704
AUDCAD,20080102,061900,0.8703,0.8703,0.8701,0.8701
AUDCAD,20080102,062000,0.8701,0.8701,0.8700,0.8700
AUDCAD,20080102,062100,0.8700,0.8700,0.8700,0.8700
AUDCAD,20080102,062200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20080102,062300,0.8700,0.8702,0.8700,0.8702
AUDCAD,20080102,062400,0.8702,0.8704,0.8702,0.8704
AUDCAD,20080102,062500,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,062600,0.8704,0.8704,0.8703,0.8703
AUDCAD,20080102,062700,0.8702,0.8702,0.8701,0.8701
AUDCAD,20080102,062800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,062900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,063000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,063100,0.8702,0.8703,0.8702,0.8703
AUDCAD,20080102,063200,0.8704,0.8706,0.8704,0.8705
AUDCAD,20080102,063300,0.8704,0.8704,0.8703,0.8704
AUDCAD,20080102,063400,0.8704,0.8704,0.8703,0.8703
AUDCAD,20080102,063500,0.8704,0.8708,0.8704,0.8707
AUDCAD,20080102,063600,0.8707,0.8707,0.8706,0.8707
AUDCAD,20080102,063700,0.8709,0.8710,0.8705,0.8705
AUDCAD,20080102,063800,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080102,063900,0.8705,0.8707,0.8705,0.8707
AUDCAD,20080102,064000,0.8707,0.8708,0.8707,0.8707
AUDCAD,20080102,064100,0.8706,0.8706,0.8705,0.8705
AUDCAD,20080102,064200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,064300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,064400,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080102,064500,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080102,064600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,064700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,064800,0.8704,0.8704,0.8701,0.8701
AUDCAD,20080102,064900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080102,065000,0.8701,0.8702,0.8701,0.8702
AUDCAD,20080102,065100,0.8701,0.8701,0.8699,0.8699
AUDCAD,20080102,065200,0.8700,0.8704,0.8700,0.8704
AUDCAD,20080102,065300,0.8704,0.8704,0.8703,0.8704
AUDCAD,20080102,065400,0.8705,0.8706,0.8705,0.8706
AUDCAD,20080102,065500,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080102,065600,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,065700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,065800,0.8705,0.8705,0.8702,0.8702
AUDCAD,20080102,065900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080102,070000,0.8700,0.8700,0.8699,0.8699
AUDCAD,20080102,070100,0.8698,0.8698,0.8697,0.8698
AUDCAD,20080102,070200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20080102,070300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20080102,070400,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080102,070500,0.8697,0.8697,0.8696,0.8696
AUDCAD,20080102,070600,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080102,070700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080102,070800,0.8695,0.8696,0.8695,0.8696
AUDCAD,20080102,070900,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080102,071000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080102,071100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080102,071200,0.8697,0.8699,0.8697,0.8699
AUDCAD,20080102,071300,0.8700,0.8701,0.8700,0.8701
AUDCAD,20080102,071400,0.8701,0.8701,0.8699,0.8699
AUDCAD,20080102,071500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20080102,071600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20080102,071700,0.8698,0.8699,0.8698,0.8699
AUDCAD,20080102,071800,0.8699,0.8701,0.8699,0.8701
AUDCAD,20080102,071900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080102,072000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080102,072100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,072200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,072300,0.8702,0.8702,0.8701,0.8701
AUDCAD,20080102,072400,0.8699,0.8699,0.8698,0.8698
AUDCAD,20080102,072500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20080102,072600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20080102,072700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20080102,072800,0.8699,0.8701,0.8699,0.8700
AUDCAD,20080102,072900,0.8700,0.8700,0.8698,0.8698
AUDCAD,20080102,073000,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080102,073100,0.8697,0.8697,0.8696,0.8697
AUDCAD,20080102,073200,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080102,073300,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080102,073400,0.8698,0.8700,0.8698,0.8699
AUDCAD,20080102,073500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20080102,073600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20080102,073700,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080102,073800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080102,073900,0.8698,0.8699,0.8698,0.8699
AUDCAD,20080102,074000,0.8699,0.8701,0.8699,0.8701
AUDCAD,20080102,074100,0.8701,0.8702,0.8701,0.8702
AUDCAD,20080102,074200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,074300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,074400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,074500,0.8703,0.8703,0.8703,0.8703
AUDCAD,20080102,074600,0.8702,0.8702,0.8701,0.8701
AUDCAD,20080102,074700,0.8700,0.8702,0.8700,0.8702
AUDCAD,20080102,074800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,074900,0.8701,0.8701,0.8698,0.8698
AUDCAD,20080102,075000,0.8698,0.8698,0.8698,0.8698
AUDCAD,20080102,075100,0.8697,0.8699,0.8697,0.8699
AUDCAD,20080102,075200,0.8700,0.8700,0.8698,0.8698
AUDCAD,20080102,075300,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080102,075400,0.8697,0.8699,0.8697,0.8697
AUDCAD,20080102,075500,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080102,075600,0.8698,0.8699,0.8698,0.8699
AUDCAD,20080102,075700,0.8699,0.8701,0.8699,0.8701
AUDCAD,20080102,075800,0.8701,0.8702,0.8701,0.8702
AUDCAD,20080102,075900,0.8702,0.8703,0.8702,0.8703
AUDCAD,20080102,080000,0.8703,0.8704,0.8703,0.8704
AUDCAD,20080102,080100,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080102,080200,0.8705,0.8706,0.8705,0.8705
AUDCAD,20080102,080300,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,080400,0.8702,0.8703,0.8702,0.8703
AUDCAD,20080102,080500,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,080600,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080102,080700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,080800,0.8705,0.8706,0.8705,0.8706
AUDCAD,20080102,080900,0.8707,0.8709,0.8707,0.8709
AUDCAD,20080102,081000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,081100,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080102,081200,0.8708,0.8708,0.8704,0.8704
AUDCAD,20080102,081300,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080102,081400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,081500,0.8702,0.8704,0.8702,0.8704
AUDCAD,20080102,081600,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080102,081700,0.8705,0.8709,0.8705,0.8709
AUDCAD,20080102,081800,0.8709,0.8710,0.8709,0.8710
AUDCAD,20080102,081900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,082000,0.8709,0.8709,0.8708,0.8709
AUDCAD,20080102,082100,0.8710,0.8715,0.8710,0.8715
AUDCAD,20080102,082200,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080102,082300,0.8716,0.8716,0.8713,0.8714
AUDCAD,20080102,082400,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080102,082500,0.8717,0.8720,0.8717,0.8718
AUDCAD,20080102,082600,0.8717,0.8717,0.8714,0.8714
AUDCAD,20080102,082700,0.8713,0.8713,0.8711,0.8711
AUDCAD,20080102,082800,0.8711,0.8711,0.8710,0.8710
AUDCAD,20080102,082900,0.8710,0.8710,0.8704,0.8704
AUDCAD,20080102,083000,0.8704,0.8706,0.8704,0.8706
AUDCAD,20080102,083100,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,083200,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,083300,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,083400,0.8707,0.8709,0.8707,0.8709
AUDCAD,20080102,083500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,083600,0.8709,0.8710,0.8709,0.8710
AUDCAD,20080102,083700,0.8710,0.8710,0.8709,0.8709
AUDCAD,20080102,083800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,083900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,084000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,084100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,084200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080102,084300,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,084400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,084500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,084600,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,084700,0.8708,0.8708,0.8706,0.8706
AUDCAD,20080102,084800,0.8706,0.8713,0.8706,0.8713
AUDCAD,20080102,084900,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080102,085000,0.8712,0.8715,0.8712,0.8715
AUDCAD,20080102,085100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080102,085200,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080102,085300,0.8717,0.8719,0.8717,0.8719
AUDCAD,20080102,085400,0.8719,0.8724,0.8719,0.8723
AUDCAD,20080102,085500,0.8722,0.8722,0.8719,0.8719
AUDCAD,20080102,085600,0.8719,0.8720,0.8719,0.8720
AUDCAD,20080102,085700,0.8720,0.8720,0.8719,0.8719
AUDCAD,20080102,085800,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080102,085900,0.8722,0.8723,0.8722,0.8723
AUDCAD,20080102,090000,0.8724,0.8725,0.8724,0.8725
AUDCAD,20080102,090100,0.8726,0.8726,0.8721,0.8721
AUDCAD,20080102,090200,0.8719,0.8719,0.8718,0.8719
AUDCAD,20080102,090300,0.8719,0.8720,0.8715,0.8715
AUDCAD,20080102,090400,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080102,090500,0.8715,0.8718,0.8715,0.8718
AUDCAD,20080102,090600,0.8719,0.8723,0.8719,0.8723
AUDCAD,20080102,090700,0.8724,0.8754,0.8722,0.8724
AUDCAD,20080102,090800,0.8724,0.8724,0.8722,0.8722
AUDCAD,20080102,090900,0.8722,0.8725,0.8722,0.8725
AUDCAD,20080102,091000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20080102,091100,0.8726,0.8726,0.8724,0.8724
AUDCAD,20080102,091200,0.8724,0.8724,0.8723,0.8723
AUDCAD,20080102,091300,0.8724,0.8724,0.8719,0.8719
AUDCAD,20080102,091400,0.8719,0.8719,0.8717,0.8717
AUDCAD,20080102,091500,0.8717,0.8719,0.8717,0.8719
AUDCAD,20080102,091600,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080102,091700,0.8721,0.8723,0.8721,0.8722
AUDCAD,20080102,091800,0.8722,0.8723,0.8722,0.8723
AUDCAD,20080102,091900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,092000,0.8724,0.8724,0.8723,0.8724
AUDCAD,20080102,092100,0.8724,0.8724,0.8723,0.8723
AUDCAD,20080102,092200,0.8723,0.8723,0.8723,0.8723
AUDCAD,20080102,092300,0.8723,0.8725,0.8723,0.8725
AUDCAD,20080102,092400,0.8726,0.8726,0.8726,0.8726
AUDCAD,20080102,092500,0.8726,0.8727,0.8726,0.8727
AUDCAD,20080102,092600,0.8726,0.8726,0.8725,0.8725
AUDCAD,20080102,092700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,092800,0.8724,0.8726,0.8724,0.8726
AUDCAD,20080102,092900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20080102,093000,0.8726,0.8726,0.8724,0.8726
AUDCAD,20080102,093100,0.8726,0.8727,0.8726,0.8727
AUDCAD,20080102,093200,0.8728,0.8729,0.8726,0.8726
AUDCAD,20080102,093300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20080102,093400,0.8727,0.8729,0.8727,0.8729
AUDCAD,20080102,093500,0.8729,0.8729,0.8724,0.8724
AUDCAD,20080102,093600,0.8723,0.8725,0.8723,0.8725
AUDCAD,20080102,093700,0.8726,0.8726,0.8724,0.8724
AUDCAD,20080102,093800,0.8724,0.8728,0.8724,0.8728
AUDCAD,20080102,093900,0.8727,0.8727,0.8722,0.8722
AUDCAD,20080102,094000,0.8720,0.8720,0.8719,0.8719
AUDCAD,20080102,094100,0.8719,0.8719,0.8718,0.8719
AUDCAD,20080102,094200,0.8717,0.8717,0.8716,0.8717
AUDCAD,20080102,094300,0.8717,0.8718,0.8716,0.8716
AUDCAD,20080102,094400,0.8716,0.8716,0.8714,0.8714
AUDCAD,20080102,094500,0.8713,0.8714,0.8713,0.8714
AUDCAD,20080102,094600,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080102,094700,0.8715,0.8715,0.8713,0.8713
AUDCAD,20080102,094800,0.8711,0.8711,0.8708,0.8709
AUDCAD,20080102,094900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,095000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,095100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,095200,0.8710,0.8711,0.8710,0.8710
AUDCAD,20080102,095300,0.8710,0.8710,0.8709,0.8709
AUDCAD,20080102,095400,0.8710,0.8712,0.8710,0.8712
AUDCAD,20080102,095500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,095600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,095700,0.8711,0.8711,0.8709,0.8709
AUDCAD,20080102,095800,0.8710,0.8710,0.8710,0.8710
AUDCAD,20080102,095900,0.8712,0.8714,0.8712,0.8714
AUDCAD,20080102,100000,0.8715,0.8716,0.8715,0.8715
AUDCAD,20080102,100100,0.8714,0.8714,0.8713,0.8714
AUDCAD,20080102,100200,0.8715,0.8716,0.8715,0.8715
AUDCAD,20080102,100300,0.8714,0.8714,0.8711,0.8711
AUDCAD,20080102,100400,0.8711,0.8712,0.8711,0.8712
AUDCAD,20080102,100500,0.8711,0.8711,0.8709,0.8709
AUDCAD,20080102,100600,0.8709,0.8709,0.8705,0.8705
AUDCAD,20080102,100700,0.8704,0.8704,0.8702,0.8702
AUDCAD,20080102,100800,0.8701,0.8701,0.8697,0.8697
AUDCAD,20080102,100900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080102,101000,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080102,101100,0.8699,0.8699,0.8699,0.8699
AUDCAD,20080102,101200,0.8699,0.8703,0.8699,0.8703
AUDCAD,20080102,101300,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,101400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,101500,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080102,101600,0.8704,0.8704,0.8702,0.8703
AUDCAD,20080102,101700,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080102,101800,0.8706,0.8707,0.8706,0.8707
AUDCAD,20080102,101900,0.8707,0.8708,0.8707,0.8707
AUDCAD,20080102,102000,0.8706,0.8707,0.8706,0.8707
AUDCAD,20080102,102100,0.8707,0.8708,0.8707,0.8708
AUDCAD,20080102,102200,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,102300,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,102400,0.8706,0.8711,0.8706,0.8711
AUDCAD,20080102,102500,0.8710,0.8710,0.8708,0.8708
AUDCAD,20080102,102600,0.8707,0.8707,0.8706,0.8706
AUDCAD,20080102,102700,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,102800,0.8706,0.8706,0.8705,0.8705
AUDCAD,20080102,102900,0.8705,0.8706,0.8705,0.8706
AUDCAD,20080102,103000,0.8706,0.8708,0.8706,0.8708
AUDCAD,20080102,103100,0.8708,0.8710,0.8708,0.8710
AUDCAD,20080102,103200,0.8710,0.8710,0.8708,0.8708
AUDCAD,20080102,103300,0.8707,0.8707,0.8702,0.8702
AUDCAD,20080102,103400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,103500,0.8701,0.8701,0.8699,0.8699
AUDCAD,20080102,103600,0.8699,0.8700,0.8699,0.8700
AUDCAD,20080102,103700,0.8700,0.8700,0.8698,0.8698
AUDCAD,20080102,103800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080102,103900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080102,104000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080102,104100,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080102,104200,0.8697,0.8698,0.8697,0.8697
AUDCAD,20080102,104300,0.8697,0.8697,0.8693,0.8693
AUDCAD,20080102,104400,0.8692,0.8694,0.8692,0.8694
AUDCAD,20080102,104500,0.8695,0.8697,0.8695,0.8697
AUDCAD,20080102,104600,0.8696,0.8696,0.8695,0.8695
AUDCAD,20080102,104700,0.8694,0.8694,0.8694,0.8694
AUDCAD,20080102,104800,0.8694,0.8694,0.8692,0.8692
AUDCAD,20080102,104900,0.8693,0.8693,0.8692,0.8692
AUDCAD,20080102,105000,0.8693,0.8694,0.8693,0.8693
AUDCAD,20080102,105100,0.8693,0.8694,0.8692,0.8694
AUDCAD,20080102,105200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080102,105300,0.8695,0.8695,0.8694,0.8694
AUDCAD,20080102,105400,0.8694,0.8694,0.8694,0.8694
AUDCAD,20080102,105500,0.8694,0.8694,0.8694,0.8694
AUDCAD,20080102,105600,0.8694,0.8694,0.8692,0.8692
AUDCAD,20080102,105700,0.8692,0.8694,0.8692,0.8694
AUDCAD,20080102,105800,0.8694,0.8695,0.8694,0.8694
AUDCAD,20080102,105900,0.8693,0.8693,0.8692,0.8692
AUDCAD,20080102,110000,0.8692,0.8692,0.8692,0.8692
AUDCAD,20080102,110100,0.8692,0.8694,0.8692,0.8694
AUDCAD,20080102,110200,0.8694,0.8694,0.8691,0.8691
AUDCAD,20080102,110300,0.8690,0.8691,0.8690,0.8691
AUDCAD,20080102,110400,0.8691,0.8691,0.8691,0.8691
AUDCAD,20080102,110500,0.8692,0.8694,0.8692,0.8694
AUDCAD,20080102,110600,0.8694,0.8695,0.8694,0.8695
AUDCAD,20080102,110700,0.8696,0.8697,0.8696,0.8697
AUDCAD,20080102,110800,0.8696,0.8696,0.8695,0.8695
AUDCAD,20080102,110900,0.8695,0.8695,0.8694,0.8694
AUDCAD,20080102,111000,0.8694,0.8694,0.8694,0.8694
AUDCAD,20080102,111100,0.8694,0.8694,0.8692,0.8692
AUDCAD,20080102,111200,0.8692,0.8692,0.8690,0.8691
AUDCAD,20080102,111300,0.8690,0.8690,0.8688,0.8688
AUDCAD,20080102,111400,0.8688,0.8688,0.8687,0.8687
AUDCAD,20080102,111500,0.8686,0.8686,0.8685,0.8686
AUDCAD,20080102,111600,0.8686,0.8688,0.8686,0.8688
AUDCAD,20080102,111700,0.8687,0.8687,0.8685,0.8685
AUDCAD,20080102,111800,0.8684,0.8684,0.8683,0.8683
AUDCAD,20080102,111900,0.8683,0.8684,0.8683,0.8684
AUDCAD,20080102,112000,0.8684,0.8687,0.8684,0.8687
AUDCAD,20080102,112100,0.8686,0.8686,0.8686,0.8686
AUDCAD,20080102,112200,0.8687,0.8688,0.8687,0.8688
AUDCAD,20080102,112300,0.8688,0.8690,0.8688,0.8690
AUDCAD,20080102,112400,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080102,112500,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080102,112600,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080102,112700,0.8690,0.8690,0.8689,0.8689
AUDCAD,20080102,112800,0.8688,0.8688,0.8688,0.8688
AUDCAD,20080102,112900,0.8688,0.8689,0.8688,0.8689
AUDCAD,20080102,113000,0.8690,0.8690,0.8688,0.8688
AUDCAD,20080102,113100,0.8689,0.8690,0.8689,0.8690
AUDCAD,20080102,113200,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080102,113300,0.8690,0.8690,0.8690,0.8690
AUDCAD,20080102,113400,0.8690,0.8690,0.8689,0.8689
AUDCAD,20080102,113500,0.8689,0.8691,0.8689,0.8691
AUDCAD,20080102,113600,0.8691,0.8691,0.8691,0.8691
AUDCAD,20080102,113700,0.8691,0.8691,0.8691,0.8691
AUDCAD,20080102,113800,0.8691,0.8691,0.8691,0.8691
AUDCAD,20080102,113900,0.8691,0.8691,0.8690,0.8691
AUDCAD,20080102,114000,0.8691,0.8691,0.8691,0.8691
AUDCAD,20080102,114100,0.8691,0.8692,0.8691,0.8692
AUDCAD,20080102,114200,0.8693,0.8694,0.8693,0.8694
AUDCAD,20080102,114300,0.8694,0.8695,0.8694,0.8695
AUDCAD,20080102,114400,0.8696,0.8697,0.8696,0.8697
AUDCAD,20080102,114500,0.8697,0.8697,0.8696,0.8696
AUDCAD,20080102,114600,0.8696,0.8696,0.8695,0.8695
AUDCAD,20080102,114700,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080102,114800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080102,114900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080102,115000,0.8694,0.8694,0.8693,0.8693
AUDCAD,20080102,115100,0.8692,0.8692,0.8690,0.8690
AUDCAD,20080102,115200,0.8691,0.8693,0.8691,0.8693
AUDCAD,20080102,115300,0.8694,0.8694,0.8692,0.8692
AUDCAD,20080102,115400,0.8691,0.8692,0.8691,0.8692
AUDCAD,20080102,115500,0.8692,0.8693,0.8692,0.8692
AUDCAD,20080102,115600,0.8692,0.8694,0.8692,0.8694
AUDCAD,20080102,115700,0.8694,0.8695,0.8694,0.8695
AUDCAD,20080102,115800,0.8695,0.8695,0.8694,0.8694
AUDCAD,20080102,115900,0.8694,0.8694,0.8693,0.8693
AUDCAD,20080102,120000,0.8694,0.8694,0.8694,0.8694
AUDCAD,20080102,120100,0.8694,0.8695,0.8694,0.8695
AUDCAD,20080102,120200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080102,120300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080102,120400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080102,120500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080102,120600,0.8695,0.8697,0.8695,0.8697
AUDCAD,20080102,120700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080102,120800,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080102,120900,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080102,121000,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080102,121100,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080102,121200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20080102,121300,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080102,121400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080102,121500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080102,121600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080102,121700,0.8697,0.8699,0.8697,0.8699
AUDCAD,20080102,121800,0.8699,0.8705,0.8699,0.8705
AUDCAD,20080102,121900,0.8707,0.8709,0.8707,0.8709
AUDCAD,20080102,122000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,122100,0.8709,0.8709,0.8707,0.8707
AUDCAD,20080102,122200,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,122300,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,122400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,122500,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080102,122600,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,122700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,122800,0.8704,0.8704,0.8703,0.8703
AUDCAD,20080102,122900,0.8703,0.8703,0.8703,0.8703
AUDCAD,20080102,123000,0.8703,0.8703,0.8703,0.8703
AUDCAD,20080102,123100,0.8703,0.8704,0.8703,0.8704
AUDCAD,20080102,123200,0.8704,0.8704,0.8703,0.8703
AUDCAD,20080102,123300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,123400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,123500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,123600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,123700,0.8702,0.8704,0.8702,0.8704
AUDCAD,20080102,123800,0.8704,0.8704,0.8702,0.8702
AUDCAD,20080102,123900,0.8703,0.8704,0.8703,0.8704
AUDCAD,20080102,124000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,124100,0.8705,0.8706,0.8705,0.8706
AUDCAD,20080102,124200,0.8706,0.8706,0.8705,0.8705
AUDCAD,20080102,124300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,124400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,124500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,124600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,124700,0.8705,0.8706,0.8705,0.8706
AUDCAD,20080102,124800,0.8706,0.8708,0.8706,0.8708
AUDCAD,20080102,124900,0.8708,0.8708,0.8707,0.8707
AUDCAD,20080102,125000,0.8708,0.8708,0.8706,0.8706
AUDCAD,20080102,125100,0.8706,0.8707,0.8706,0.8706
AUDCAD,20080102,125200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,125300,0.8705,0.8707,0.8705,0.8707
AUDCAD,20080102,125400,0.8707,0.8708,0.8707,0.8708
AUDCAD,20080102,125500,0.8708,0.8708,0.8707,0.8707
AUDCAD,20080102,125600,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,125700,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,125800,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080102,125900,0.8707,0.8707,0.8705,0.8705
AUDCAD,20080102,130000,0.8704,0.8704,0.8699,0.8699
AUDCAD,20080102,130100,0.8699,0.8699,0.8698,0.8698
AUDCAD,20080102,130200,0.8698,0.8699,0.8698,0.8699
AUDCAD,20080102,130300,0.8700,0.8704,0.8700,0.8704
AUDCAD,20080102,130400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,130500,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,130600,0.8704,0.8706,0.8704,0.8706
AUDCAD,20080102,130700,0.8706,0.8706,0.8705,0.8705
AUDCAD,20080102,130800,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,130900,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,131000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,131100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,131200,0.8705,0.8705,0.8703,0.8703
AUDCAD,20080102,131300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,131400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,131500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,131600,0.8702,0.8704,0.8702,0.8703
AUDCAD,20080102,131700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,131800,0.8702,0.8704,0.8702,0.8704
AUDCAD,20080102,131900,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080102,132000,0.8703,0.8704,0.8703,0.8704
AUDCAD,20080102,132100,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,132200,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080102,132300,0.8705,0.8706,0.8705,0.8706
AUDCAD,20080102,132400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,132500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,132600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,132700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,132800,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080102,132900,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080102,133000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20080102,133100,0.8701,0.8702,0.8701,0.8702
AUDCAD,20080102,133200,0.8702,0.8702,0.8701,0.8701
AUDCAD,20080102,133300,0.8701,0.8701,0.8699,0.8699
AUDCAD,20080102,133400,0.8699,0.8699,0.8699,0.8699
AUDCAD,20080102,133500,0.8699,0.8699,0.8698,0.8698
AUDCAD,20080102,133600,0.8698,0.8698,0.8697,0.8698
AUDCAD,20080102,133700,0.8698,0.8701,0.8698,0.8701
AUDCAD,20080102,133800,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080102,133900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080102,134000,0.8701,0.8702,0.8701,0.8702
AUDCAD,20080102,134100,0.8702,0.8704,0.8702,0.8704
AUDCAD,20080102,134200,0.8705,0.8708,0.8705,0.8708
AUDCAD,20080102,134300,0.8706,0.8706,0.8705,0.8705
AUDCAD,20080102,134400,0.8705,0.8706,0.8705,0.8706
AUDCAD,20080102,134500,0.8706,0.8706,0.8705,0.8706
AUDCAD,20080102,134600,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080102,134700,0.8706,0.8707,0.8706,0.8707
AUDCAD,20080102,134800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080102,134900,0.8708,0.8709,0.8708,0.8708
AUDCAD,20080102,135000,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080102,135100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,135200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,135300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080102,135400,0.8709,0.8709,0.8708,0.8708
AUDCAD,20080102,135500,0.8707,0.8707,0.8706,0.8706
AUDCAD,20080102,135600,0.8706,0.8707,0.8706,0.8707
AUDCAD,20080102,135700,0.8707,0.8707,0.8705,0.8705
AUDCAD,20080102,135800,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080102,135900,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080102,140000,0.8702,0.8704,0.8702,0.8704
AUDCAD,20080102,140100,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080102,140200,0.8701,0.8701,0.8699,0.8699
AUDCAD,20080102,140300,0.8699,0.8702,0.8699,0.8702
AUDCAD,20080102,140400,0.8702,0.8704,0.8702,0.8704
AUDCAD,20080102,140500,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080102,140600,0.8704,0.8704,0.8703,0.8704
AUDCAD,20080102,140700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,140800,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080102,140900,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,141000,0.8705,0.8706,0.8705,0.8706
AUDCAD,20080102,141100,0.8706,0.8706,0.8705,0.8705
AUDCAD,20080102,141200,0.8705,0.8705,0.8704,0.8705
AUDCAD,20080102,141300,0.8704,0.8704,0.8703,0.8703
AUDCAD,20080102,141400,0.8702,0.8702,0.8701,0.8701
AUDCAD,20080102,141500,0.8701,0.8703,0.8700,0.8703
AUDCAD,20080102,141600,0.8704,0.8704,0.8703,0.8703
AUDCAD,20080102,141700,0.8702,0.8702,0.8701,0.8702
AUDCAD,20080102,141800,0.8703,0.8705,0.8703,0.8705
AUDCAD,20080102,141900,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,142000,0.8704,0.8705,0.8704,0.8704
AUDCAD,20080102,142100,0.8705,0.8708,0.8705,0.8706
AUDCAD,20080102,142200,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080102,142300,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080102,142400,0.8702,0.8702,0.8700,0.8700
AUDCAD,20080102,142500,0.8700,0.8701,0.8700,0.8701
AUDCAD,20080102,142600,0.8701,0.8703,0.8701,0.8703
AUDCAD,20080102,142700,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080102,142800,0.8705,0.8705,0.8703,0.8703
AUDCAD,20080102,142900,0.8704,0.8704,0.8702,0.8702
AUDCAD,20080102,143000,0.8702,0.8702,0.8701,0.8701
AUDCAD,20080102,143100,0.8701,0.8702,0.8701,0.8702
AUDCAD,20080102,143200,0.8702,0.8703,0.8702,0.8703
AUDCAD,20080102,143300,0.8704,0.8706,0.8704,0.8706
AUDCAD,20080102,143400,0.8706,0.8706,0.8705,0.8705
AUDCAD,20080102,143500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,143600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,143700,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080102,143800,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,143900,0.8704,0.8704,0.8703,0.8704
AUDCAD,20080102,144000,0.8704,0.8705,0.8704,0.8704
AUDCAD,20080102,144100,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080102,144200,0.8703,0.8704,0.8703,0.8704
AUDCAD,20080102,144300,0.8703,0.8703,0.8703,0.8703
AUDCAD,20080102,144400,0.8703,0.8703,0.8701,0.8701
AUDCAD,20080102,144500,0.8700,0.8700,0.8698,0.8698
AUDCAD,20080102,144600,0.8698,0.8702,0.8698,0.8702
AUDCAD,20080102,144700,0.8703,0.8704,0.8703,0.8704
AUDCAD,20080102,144800,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,144900,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,145000,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080102,145100,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080102,145200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080102,145300,0.8704,0.8704,0.8702,0.8702
AUDCAD,20080102,145400,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080102,145500,0.8702,0.8704,0.8702,0.8704
AUDCAD,20080102,145600,0.8705,0.8709,0.8705,0.8709
AUDCAD,20080102,145700,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080102,145800,0.8709,0.8711,0.8709,0.8711
AUDCAD,20080102,145900,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080102,150000,0.8711,0.8718,0.8711,0.8718
AUDCAD,20080102,150100,0.8719,0.8726,0.8719,0.8726
AUDCAD,20080102,150200,0.8725,0.8725,0.8720,0.8720
AUDCAD,20080102,150300,0.8718,0.8721,0.8718,0.8721
AUDCAD,20080102,150400,0.8721,0.8723,0.8721,0.8723
AUDCAD,20080102,150500,0.8722,0.8722,0.8722,0.8722
AUDCAD,20080102,150600,0.8721,0.8721,0.8717,0.8717
AUDCAD,20080102,150700,0.8718,0.8720,0.8718,0.8720
AUDCAD,20080102,150800,0.8721,0.8724,0.8721,0.8724
AUDCAD,20080102,150900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,151000,0.8724,0.8726,0.8724,0.8726
AUDCAD,20080102,151100,0.8726,0.8730,0.8726,0.8730
AUDCAD,20080102,151200,0.8730,0.8730,0.8727,0.8727
AUDCAD,20080102,151300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20080102,151400,0.8724,0.8725,0.8724,0.8725
AUDCAD,20080102,151500,0.8726,0.8727,0.8725,0.8725
AUDCAD,20080102,151600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,151700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,151800,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,151900,0.8724,0.8724,0.8723,0.8724
AUDCAD,20080102,152000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,152100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,152200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,152300,0.8724,0.8724,0.8723,0.8723
AUDCAD,20080102,152400,0.8723,0.8727,0.8723,0.8727
AUDCAD,20080102,152500,0.8728,0.8735,0.8728,0.8735
AUDCAD,20080102,152600,0.8735,0.8735,0.8733,0.8733
AUDCAD,20080102,152700,0.8734,0.8742,0.8734,0.8742
AUDCAD,20080102,152800,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080102,152900,0.8741,0.8744,0.8741,0.8743
AUDCAD,20080102,153000,0.8742,0.8742,0.8739,0.8742
AUDCAD,20080102,153100,0.8743,0.8743,0.8739,0.8739
AUDCAD,20080102,153200,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080102,153300,0.8736,0.8737,0.8735,0.8737
AUDCAD,20080102,153400,0.8736,0.8736,0.8735,0.8735
AUDCAD,20080102,153500,0.8735,0.8737,0.8734,0.8737
AUDCAD,20080102,153600,0.8737,0.8738,0.8737,0.8737
AUDCAD,20080102,153700,0.8737,0.8737,0.8735,0.8735
AUDCAD,20080102,153800,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080102,153900,0.8736,0.8740,0.8736,0.8740
AUDCAD,20080102,154000,0.8740,0.8741,0.8739,0.8739
AUDCAD,20080102,154100,0.8738,0.8738,0.8733,0.8734
AUDCAD,20080102,154200,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080102,154300,0.8732,0.8732,0.8731,0.8731
AUDCAD,20080102,154400,0.8730,0.8730,0.8730,0.8730
AUDCAD,20080102,154500,0.8730,0.8731,0.8729,0.8729
AUDCAD,20080102,154600,0.8729,0.8729,0.8728,0.8729
AUDCAD,20080102,154700,0.8729,0.8731,0.8729,0.8731
AUDCAD,20080102,154800,0.8731,0.8731,0.8730,0.8730
AUDCAD,20080102,154900,0.8731,0.8733,0.8731,0.8733
AUDCAD,20080102,155000,0.8733,0.8735,0.8733,0.8735
AUDCAD,20080102,155100,0.8734,0.8735,0.8734,0.8735
AUDCAD,20080102,155200,0.8737,0.8737,0.8735,0.8735
AUDCAD,20080102,155300,0.8734,0.8735,0.8734,0.8735
AUDCAD,20080102,155400,0.8736,0.8738,0.8736,0.8738
AUDCAD,20080102,155500,0.8737,0.8738,0.8737,0.8737
AUDCAD,20080102,155600,0.8736,0.8736,0.8733,0.8733
AUDCAD,20080102,155700,0.8733,0.8735,0.8733,0.8734
AUDCAD,20080102,155800,0.8733,0.8733,0.8732,0.8733
AUDCAD,20080102,155900,0.8734,0.8737,0.8734,0.8737
AUDCAD,20080102,160000,0.8738,0.8739,0.8737,0.8737
AUDCAD,20080102,160100,0.8737,0.8737,0.8732,0.8732
AUDCAD,20080102,160200,0.8731,0.8733,0.8731,0.8733
AUDCAD,20080102,160300,0.8734,0.8738,0.8734,0.8736
AUDCAD,20080102,160400,0.8737,0.8740,0.8735,0.8735
AUDCAD,20080102,160500,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080102,160600,0.8733,0.8736,0.8733,0.8735
AUDCAD,20080102,160700,0.8735,0.8735,0.8733,0.8734
AUDCAD,20080102,160800,0.8734,0.8735,0.8733,0.8733
AUDCAD,20080102,160900,0.8732,0.8732,0.8723,0.8723
AUDCAD,20080102,161000,0.8723,0.8724,0.8723,0.8724
AUDCAD,20080102,161100,0.8724,0.8726,0.8724,0.8726
AUDCAD,20080102,161200,0.8725,0.8725,0.8725,0.8725
AUDCAD,20080102,161300,0.8724,0.8726,0.8724,0.8726
AUDCAD,20080102,161400,0.8727,0.8730,0.8727,0.8730
AUDCAD,20080102,161500,0.8729,0.8730,0.8727,0.8730
AUDCAD,20080102,161600,0.8731,0.8734,0.8731,0.8734
AUDCAD,20080102,161700,0.8734,0.8738,0.8734,0.8738
AUDCAD,20080102,161800,0.8739,0.8740,0.8739,0.8739
AUDCAD,20080102,161900,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080102,162000,0.8737,0.8737,0.8734,0.8734
AUDCAD,20080102,162100,0.8734,0.8735,0.8734,0.8735
AUDCAD,20080102,162200,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080102,162300,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080102,162400,0.8733,0.8735,0.8733,0.8734
AUDCAD,20080102,162500,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080102,162600,0.8734,0.8736,0.8734,0.8736
AUDCAD,20080102,162700,0.8736,0.8738,0.8736,0.8738
AUDCAD,20080102,162800,0.8738,0.8741,0.8738,0.8741
AUDCAD,20080102,162900,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080102,163000,0.8743,0.8744,0.8743,0.8743
AUDCAD,20080102,163100,0.8743,0.8743,0.8742,0.8742
AUDCAD,20080102,163200,0.8741,0.8741,0.8737,0.8737
AUDCAD,20080102,163300,0.8736,0.8736,0.8734,0.8734
AUDCAD,20080102,163400,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080102,163500,0.8735,0.8736,0.8734,0.8736
AUDCAD,20080102,163600,0.8737,0.8740,0.8737,0.8740
AUDCAD,20080102,163700,0.8740,0.8744,0.8740,0.8744
AUDCAD,20080102,163800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080102,163900,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080102,164000,0.8744,0.8744,0.8744,0.8744
AUDCAD,20080102,164100,0.8744,0.8747,0.8744,0.8747
AUDCAD,20080102,164200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080102,164300,0.8749,0.8754,0.8749,0.8754
AUDCAD,20080102,164400,0.8755,0.8755,0.8753,0.8753
AUDCAD,20080102,164500,0.8753,0.8759,0.8753,0.8759
AUDCAD,20080102,164600,0.8759,0.8762,0.8759,0.8762
AUDCAD,20080102,164700,0.8764,0.8770,0.8764,0.8768
AUDCAD,20080102,164800,0.8767,0.8774,0.8767,0.8774
AUDCAD,20080102,164900,0.8774,0.8777,0.8774,0.8776
AUDCAD,20080102,165000,0.8775,0.8775,0.8773,0.8773
AUDCAD,20080102,165100,0.8772,0.8774,0.8772,0.8774
AUDCAD,20080102,165200,0.8775,0.8777,0.8775,0.8777
AUDCAD,20080102,165300,0.8778,0.8780,0.8778,0.8778
AUDCAD,20080102,165400,0.8778,0.8781,0.8777,0.8781
AUDCAD,20080102,165500,0.8783,0.8787,0.8783,0.8785
AUDCAD,20080102,165600,0.8784,0.8784,0.8783,0.8784
AUDCAD,20080102,165700,0.8783,0.8784,0.8782,0.8782
AUDCAD,20080102,165800,0.8783,0.8783,0.8777,0.8777
AUDCAD,20080102,165900,0.8776,0.8776,0.8771,0.8771
AUDCAD,20080102,170000,0.8771,0.8773,0.8758,0.8758
AUDCAD,20080102,170100,0.8759,0.8761,0.8755,0.8755
AUDCAD,20080102,170200,0.8756,0.8762,0.8756,0.8762
AUDCAD,20080102,170300,0.8761,0.8761,0.8760,0.8761
AUDCAD,20080102,170400,0.8762,0.8767,0.8762,0.8767
AUDCAD,20080102,170500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080102,170600,0.8766,0.8766,0.8765,0.8766
AUDCAD,20080102,170700,0.8767,0.8767,0.8766,0.8766
AUDCAD,20080102,170800,0.8765,0.8765,0.8763,0.8763
AUDCAD,20080102,170900,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080102,171000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080102,171100,0.8762,0.8762,0.8759,0.8759
AUDCAD,20080102,171200,0.8759,0.8760,0.8759,0.8760
AUDCAD,20080102,171300,0.8761,0.8761,0.8758,0.8758
AUDCAD,20080102,171400,0.8758,0.8758,0.8756,0.8756
AUDCAD,20080102,171500,0.8755,0.8758,0.8755,0.8758
AUDCAD,20080102,171600,0.8759,0.8762,0.8759,0.8761
AUDCAD,20080102,171700,0.8760,0.8760,0.8759,0.8759
AUDCAD,20080102,171800,0.8758,0.8761,0.8758,0.8761
AUDCAD,20080102,171900,0.8762,0.8765,0.8762,0.8765
AUDCAD,20080102,172000,0.8766,0.8769,0.8766,0.8769
AUDCAD,20080102,172100,0.8768,0.8768,0.8767,0.8767
AUDCAD,20080102,172200,0.8767,0.8767,0.8766,0.8766
AUDCAD,20080102,172300,0.8766,0.8768,0.8766,0.8767
AUDCAD,20080102,172400,0.8766,0.8769,0.8766,0.8769
AUDCAD,20080102,172500,0.8770,0.8773,0.8770,0.8773
AUDCAD,20080102,172600,0.8772,0.8772,0.8771,0.8772
AUDCAD,20080102,172700,0.8771,0.8771,0.8766,0.8766
AUDCAD,20080102,172800,0.8765,0.8765,0.8763,0.8764
AUDCAD,20080102,172900,0.8765,0.8765,0.8763,0.8764
AUDCAD,20080102,173000,0.8764,0.8764,0.8764,0.8764
AUDCAD,20080102,173100,0.8763,0.8763,0.8762,0.8762
AUDCAD,20080102,173200,0.8762,0.8762,0.8759,0.8759
AUDCAD,20080102,173300,0.8759,0.8759,0.8758,0.8758
AUDCAD,20080102,173400,0.8759,0.8759,0.8757,0.8757
AUDCAD,20080102,173500,0.8757,0.8758,0.8756,0.8758
AUDCAD,20080102,173600,0.8759,0.8760,0.8759,0.8760
AUDCAD,20080102,173700,0.8760,0.8760,0.8756,0.8756
AUDCAD,20080102,173800,0.8755,0.8755,0.8752,0.8752
AUDCAD,20080102,173900,0.8752,0.8752,0.8751,0.8751
AUDCAD,20080102,174000,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080102,174100,0.8749,0.8753,0.8749,0.8753
AUDCAD,20080102,174200,0.8753,0.8753,0.8750,0.8750
AUDCAD,20080102,174300,0.8751,0.8752,0.8751,0.8752
AUDCAD,20080102,174400,0.8751,0.8752,0.8751,0.8751
AUDCAD,20080102,174500,0.8751,0.8751,0.8748,0.8748
AUDCAD,20080102,174600,0.8747,0.8748,0.8747,0.8747
AUDCAD,20080102,174700,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080102,174800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080102,174900,0.8745,0.8745,0.8743,0.8743
AUDCAD,20080102,175000,0.8742,0.8743,0.8740,0.8740
AUDCAD,20080102,175100,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080102,175200,0.8738,0.8738,0.8736,0.8736
AUDCAD,20080102,175300,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080102,175400,0.8739,0.8739,0.8733,0.8737
AUDCAD,20080102,175500,0.8738,0.8738,0.8737,0.8738
AUDCAD,20080102,175600,0.8739,0.8740,0.8738,0.8740
AUDCAD,20080102,175700,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080102,175800,0.8741,0.8747,0.8741,0.8747
AUDCAD,20080102,175900,0.8748,0.8751,0.8748,0.8751
AUDCAD,20080102,180000,0.8749,0.8749,0.8741,0.8741
AUDCAD,20080102,180100,0.8740,0.8744,0.8740,0.8744
AUDCAD,20080102,180200,0.8744,0.8745,0.8744,0.8745
AUDCAD,20080102,180300,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080102,180400,0.8743,0.8746,0.8743,0.8746
AUDCAD,20080102,180500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080102,180600,0.8746,0.8746,0.8744,0.8744
AUDCAD,20080102,180700,0.8743,0.8743,0.8738,0.8738
AUDCAD,20080102,180800,0.8738,0.8741,0.8738,0.8741
AUDCAD,20080102,180900,0.8742,0.8742,0.8739,0.8739
AUDCAD,20080102,181000,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080102,181100,0.8737,0.8737,0.8732,0.8733
AUDCAD,20080102,181200,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080102,181300,0.8732,0.8735,0.8731,0.8735
AUDCAD,20080102,181400,0.8736,0.8736,0.8735,0.8736
AUDCAD,20080102,181500,0.8737,0.8737,0.8734,0.8734
AUDCAD,20080102,181600,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080102,181700,0.8732,0.8732,0.8731,0.8731
AUDCAD,20080102,181800,0.8732,0.8733,0.8732,0.8732
AUDCAD,20080102,181900,0.8732,0.8734,0.8731,0.8734
AUDCAD,20080102,182000,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080102,182100,0.8731,0.8731,0.8729,0.8729
AUDCAD,20080102,182200,0.8729,0.8729,0.8726,0.8726
AUDCAD,20080102,182300,0.8726,0.8728,0.8726,0.8728
AUDCAD,20080102,182400,0.8729,0.8730,0.8729,0.8730
AUDCAD,20080102,182500,0.8731,0.8731,0.8730,0.8730
AUDCAD,20080102,182600,0.8729,0.8729,0.8727,0.8727
AUDCAD,20080102,182700,0.8726,0.8726,0.8724,0.8724
AUDCAD,20080102,182800,0.8724,0.8725,0.8724,0.8725
AUDCAD,20080102,182900,0.8725,0.8727,0.8725,0.8727
AUDCAD,20080102,183000,0.8728,0.8728,0.8726,0.8726
AUDCAD,20080102,183100,0.8725,0.8725,0.8722,0.8722
AUDCAD,20080102,183200,0.8722,0.8724,0.8722,0.8724
AUDCAD,20080102,183300,0.8724,0.8724,0.8723,0.8723
AUDCAD,20080102,183400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,183500,0.8724,0.8724,0.8723,0.8723
AUDCAD,20080102,183600,0.8722,0.8722,0.8720,0.8720
AUDCAD,20080102,183700,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080102,183800,0.8720,0.8720,0.8719,0.8720
AUDCAD,20080102,183900,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080102,184000,0.8720,0.8722,0.8720,0.8722
AUDCAD,20080102,184100,0.8722,0.8722,0.8722,0.8722
AUDCAD,20080102,184200,0.8722,0.8722,0.8717,0.8717
AUDCAD,20080102,184300,0.8716,0.8716,0.8713,0.8713
AUDCAD,20080102,184400,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080102,184500,0.8711,0.8712,0.8711,0.8712
AUDCAD,20080102,184600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080102,184700,0.8712,0.8715,0.8712,0.8715
AUDCAD,20080102,184800,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080102,184900,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080102,185000,0.8719,0.8719,0.8717,0.8717
AUDCAD,20080102,185100,0.8716,0.8718,0.8716,0.8718
AUDCAD,20080102,185200,0.8718,0.8718,0.8716,0.8716
AUDCAD,20080102,185300,0.8715,0.8715,0.8712,0.8712
AUDCAD,20080102,185400,0.8712,0.8713,0.8712,0.8713
AUDCAD,20080102,185500,0.8714,0.8717,0.8714,0.8717
AUDCAD,20080102,185600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080102,185700,0.8717,0.8718,0.8717,0.8718
AUDCAD,20080102,185800,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080102,185900,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080102,190000,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080102,190100,0.8717,0.8720,0.8717,0.8720
AUDCAD,20080102,190200,0.8720,0.8721,0.8720,0.8721
AUDCAD,20080102,190300,0.8722,0.8722,0.8721,0.8721
AUDCAD,20080102,190400,0.8721,0.8722,0.8721,0.8722
AUDCAD,20080102,190500,0.8723,0.8724,0.8723,0.8724
AUDCAD,20080102,190600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,190700,0.8724,0.8725,0.8724,0.8725
AUDCAD,20080102,190800,0.8725,0.8726,0.8725,0.8725
AUDCAD,20080102,190900,0.8724,0.8725,0.8724,0.8725
AUDCAD,20080102,191000,0.8725,0.8725,0.8724,0.8724
AUDCAD,20080102,191100,0.8724,0.8724,0.8723,0.8723
AUDCAD,20080102,191200,0.8722,0.8722,0.8722,0.8722
AUDCAD,20080102,191300,0.8722,0.8722,0.8720,0.8721
AUDCAD,20080102,191400,0.8722,0.8723,0.8722,0.8723
AUDCAD,20080102,191500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,191600,0.8725,0.8726,0.8725,0.8726
AUDCAD,20080102,191700,0.8725,0.8726,0.8725,0.8726
AUDCAD,20080102,191800,0.8725,0.8725,0.8724,0.8725
AUDCAD,20080102,191900,0.8725,0.8726,0.8725,0.8726
AUDCAD,20080102,192000,0.8726,0.8726,0.8725,0.8725
AUDCAD,20080102,192100,0.8725,0.8726,0.8724,0.8726
AUDCAD,20080102,192200,0.8726,0.8726,0.8724,0.8724
AUDCAD,20080102,192300,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,192400,0.8723,0.8724,0.8723,0.8724
AUDCAD,20080102,192500,0.8724,0.8724,0.8723,0.8724
AUDCAD,20080102,192600,0.8724,0.8724,0.8722,0.8722
AUDCAD,20080102,192700,0.8722,0.8722,0.8720,0.8720
AUDCAD,20080102,192800,0.8720,0.8720,0.8719,0.8719
AUDCAD,20080102,192900,0.8719,0.8720,0.8719,0.8720
AUDCAD,20080102,193000,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080102,193100,0.8719,0.8719,0.8717,0.8717
AUDCAD,20080102,193200,0.8717,0.8717,0.8716,0.8717
AUDCAD,20080102,193300,0.8718,0.8723,0.8718,0.8723
AUDCAD,20080102,193400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,193500,0.8724,0.8727,0.8724,0.8727
AUDCAD,20080102,193600,0.8727,0.8727,0.8726,0.8726
AUDCAD,20080102,193700,0.8726,0.8726,0.8724,0.8725
AUDCAD,20080102,193800,0.8724,0.8724,0.8723,0.8723
AUDCAD,20080102,193900,0.8723,0.8724,0.8723,0.8724
AUDCAD,20080102,194000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,194100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,194200,0.8723,0.8723,0.8722,0.8723
AUDCAD,20080102,194300,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080102,194400,0.8724,0.8725,0.8724,0.8724
AUDCAD,20080102,194500,0.8725,0.8727,0.8725,0.8727
AUDCAD,20080102,194600,0.8727,0.8729,0.8726,0.8726
AUDCAD,20080102,194700,0.8725,0.8729,0.8724,0.8729
AUDCAD,20080102,194800,0.8730,0.8730,0.8729,0.8730
AUDCAD,20080102,194900,0.8731,0.8734,0.8731,0.8734
AUDCAD,20080102,195000,0.8733,0.8733,0.8731,0.8731
AUDCAD,20080102,195100,0.8731,0.8731,0.8729,0.8729
AUDCAD,20080102,195200,0.8729,0.8729,0.8727,0.8727
AUDCAD,20080102,195300,0.8727,0.8727,0.8725,0.8725
AUDCAD,20080102,195400,0.8725,0.8727,0.8725,0.8727
AUDCAD,20080102,195500,0.8728,0.8729,0.8728,0.8729
AUDCAD,20080102,195600,0.8730,0.8730,0.8730,0.8730
AUDCAD,20080102,195700,0.8730,0.8730,0.8729,0.8729
AUDCAD,20080102,195800,0.8729,0.8731,0.8729,0.8730
AUDCAD,20080102,195900,0.8729,0.8729,0.8729,0.8729
AUDCAD,20080102,200000,0.8729,0.8730,0.8729,0.8729
AUDCAD,20080102,200100,0.8727,0.8727,0.8725,0.8725
AUDCAD,20080102,200200,0.8724,0.8727,0.8724,0.8727
AUDCAD,20080102,200300,0.8728,0.8732,0.8728,0.8732
AUDCAD,20080102,200400,0.8733,0.8737,0.8731,0.8737
AUDCAD,20080102,200500,0.8736,0.8737,0.8734,0.8734
AUDCAD,20080102,200600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080102,200700,0.8733,0.8733,0.8729,0.8729
AUDCAD,20080102,200800,0.8728,0.8729,0.8727,0.8729
AUDCAD,20080102,200900,0.8729,0.8731,0.8729,0.8731
AUDCAD,20080102,201000,0.8732,0.8734,0.8732,0.8734
AUDCAD,20080102,201100,0.8734,0.8735,0.8734,0.8735
AUDCAD,20080102,201200,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080102,201300,0.8734,0.8735,0.8734,0.8735
AUDCAD,20080102,201400,0.8736,0.8737,0.8736,0.8737
AUDCAD,20080102,201500,0.8737,0.8737,0.8735,0.8735
AUDCAD,20080102,201600,0.8735,0.8738,0.8735,0.8738
AUDCAD,20080102,201700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080102,201800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080102,201900,0.8738,0.8738,0.8737,0.8738
AUDCAD,20080102,202000,0.8739,0.8741,0.8739,0.8741
AUDCAD,20080102,202100,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080102,202200,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080102,202300,0.8741,0.8741,0.8738,0.8738
AUDCAD,20080102,202400,0.8739,0.8739,0.8739,0.8739
AUDCAD,20080102,202500,0.8738,0.8738,0.8737,0.8738
AUDCAD,20080102,202600,0.8739,0.8740,0.8739,0.8740
AUDCAD,20080102,202700,0.8740,0.8742,0.8740,0.8742
AUDCAD,20080102,202800,0.8743,0.8743,0.8741,0.8741
AUDCAD,20080102,202900,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080102,203000,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080102,203100,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080102,203200,0.8737,0.8737,0.8734,0.8734
AUDCAD,20080102,203300,0.8733,0.8737,0.8733,0.8737
AUDCAD,20080102,203400,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080102,203500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080102,203600,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080102,203700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080102,203800,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080102,203900,0.8737,0.8737,0.8736,0.8737
AUDCAD,20080102,204000,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080102,204100,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080102,204200,0.8737,0.8738,0.8737,0.8737
AUDCAD,20080102,204300,0.8736,0.8736,0.8734,0.8734
AUDCAD,20080102,204400,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080102,204500,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080102,204600,0.8734,0.8734,0.8732,0.8732
AUDCAD,20080102,204700,0.8731,0.8731,0.8730,0.8730
AUDCAD,20080102,204800,0.8730,0.8731,0.8729,0.8729
AUDCAD,20080102,204900,0.8730,0.8733,0.8730,0.8733
AUDCAD,20080102,205000,0.8733,0.8733,0.8732,0.8733
AUDCAD,20080102,205100,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080102,205200,0.8734,0.8736,0.8734,0.8736
AUDCAD,20080102,205300,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080102,205400,0.8738,0.8740,0.8738,0.8740
AUDCAD,20080102,205500,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080102,205600,0.8739,0.8741,0.8739,0.8741
AUDCAD,20080102,205700,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080102,205800,0.8743,0.8743,0.8742,0.8742
AUDCAD,20080102,205900,0.8742,0.8745,0.8742,0.8744
AUDCAD,20080102,210000,0.8745,0.8746,0.8745,0.8746
AUDCAD,20080102,210100,0.8746,0.8748,0.8746,0.8748
AUDCAD,20080102,210200,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080102,210300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080102,210400,0.8747,0.8749,0.8747,0.8749
AUDCAD,20080102,210500,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080102,210600,0.8748,0.8748,0.8747,0.8747
AUDCAD,20080102,210700,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080102,210800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080102,210900,0.8745,0.8749,0.8745,0.8749
AUDCAD,20080102,211000,0.8750,0.8751,0.8750,0.8751
AUDCAD,20080102,211100,0.8751,0.8751,0.8750,0.8751
AUDCAD,20080102,211200,0.8751,0.8753,0.8751,0.8753
AUDCAD,20080102,211300,0.8753,0.8753,0.8753,0.8753
AUDCAD,20080102,211400,0.8753,0.8755,0.8753,0.8755
AUDCAD,20080102,211500,0.8756,0.8759,0.8756,0.8759
AUDCAD,20080102,211600,0.8759,0.8760,0.8759,0.8759
AUDCAD,20080102,211700,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080102,211800,0.8759,0.8759,0.8758,0.8758
AUDCAD,20080102,211900,0.8758,0.8758,0.8756,0.8756
AUDCAD,20080102,212000,0.8756,0.8756,0.8756,0.8756
AUDCAD,20080102,212100,0.8756,0.8757,0.8755,0.8757
AUDCAD,20080102,212200,0.8758,0.8758,0.8757,0.8757
AUDCAD,20080102,212300,0.8757,0.8757,0.8756,0.8756
AUDCAD,20080102,212400,0.8756,0.8756,0.8756,0.8756
AUDCAD,20080102,212500,0.8756,0.8756,0.8756,0.8756
AUDCAD,20080102,212600,0.8756,0.8756,0.8755,0.8755
AUDCAD,20080102,212700,0.8755,0.8756,0.8755,0.8756
AUDCAD,20080102,212800,0.8756,0.8756,0.8756,0.8756
AUDCAD,20080102,212900,0.8756,0.8756,0.8756,0.8756
AUDCAD,20080102,213000,0.8756,0.8756,0.8755,0.8756
AUDCAD,20080102,213100,0.8756,0.8758,0.8756,0.8758
AUDCAD,20080102,213200,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080102,213300,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080102,213400,0.8759,0.8759,0.8758,0.8758
AUDCAD,20080102,213500,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080102,213600,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080102,213700,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080102,213800,0.8760,0.8762,0.8760,0.8762
AUDCAD,20080102,213900,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080102,214000,0.8763,0.8763,0.8762,0.8762
AUDCAD,20080102,214100,0.8762,0.8762,0.8761,0.8761
AUDCAD,20080102,214200,0.8761,0.8762,0.8761,0.8762
AUDCAD,20080102,214300,0.8763,0.8763,0.8762,0.8762
AUDCAD,20080102,214400,0.8762,0.8763,0.8762,0.8763
AUDCAD,20080102,214500,0.8764,0.8767,0.8764,0.8767
AUDCAD,20080102,214600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080102,214700,0.8767,0.8767,0.8766,0.8767
AUDCAD,20080102,214800,0.8767,0.8767,0.8766,0.8766
AUDCAD,20080102,214900,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080102,215000,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080102,215100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080102,215200,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080102,215300,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080102,215400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080102,215500,0.8767,0.8767,0.8766,0.8767
AUDCAD,20080102,215600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080102,215700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080102,215800,0.8767,0.8769,0.8767,0.8769
AUDCAD,20080102,215900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080102,220000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080102,220100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080102,220200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080102,220300,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080102,220400,0.8771,0.8771,0.8770,0.8770
AUDCAD,20080102,220500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080102,220600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080102,220700,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080102,220800,0.8770,0.8770,0.8769,0.8769
AUDCAD,20080102,220900,0.8768,0.8768,0.8767,0.8768
AUDCAD,20080102,221000,0.8769,0.8774,0.8769,0.8774
AUDCAD,20080102,221100,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080102,221200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080102,221300,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080102,221400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080102,221500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080102,221600,0.8773,0.8773,0.8770,0.8772
AUDCAD,20080102,221700,0.8773,0.8774,0.8773,0.8773
AUDCAD,20080102,221800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080102,221900,0.8773,0.8773,0.8772,0.8772
AUDCAD,20080102,222000,0.8771,0.8772,0.8770,0.8772
AUDCAD,20080102,222100,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080102,222200,0.8775,0.8776,0.8774,0.8774
AUDCAD,20080102,222300,0.8774,0.8778,0.8774,0.8778
AUDCAD,20080102,222400,0.8779,0.8779,0.8776,0.8776
AUDCAD,20080102,222500,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080102,222600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080102,222700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080102,222800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080102,222900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080102,223000,0.8774,0.8775,0.8774,0.8775
AUDCAD,20080102,223100,0.8775,0.8776,0.8775,0.8776
AUDCAD,20080102,223200,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080102,223300,0.8778,0.8778,0.8777,0.8777
AUDCAD,20080102,223400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080102,223500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080102,223600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080102,223700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080102,223800,0.8778,0.8779,0.8778,0.8779
AUDCAD,20080102,223900,0.8780,0.8780,0.8779,0.8779
AUDCAD,20080102,224000,0.8778,0.8778,0.8777,0.8777
AUDCAD,20080102,224100,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080102,224200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080102,224300,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080102,224400,0.8774,0.8775,0.8774,0.8774
AUDCAD,20080102,224500,0.8774,0.8775,0.8774,0.8775
AUDCAD,20080102,224600,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080102,224700,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080102,224800,0.8773,0.8773,0.8772,0.8772
AUDCAD,20080102,224900,0.8772,0.8772,0.8771,0.8772
AUDCAD,20080102,225000,0.8772,0.8772,0.8771,0.8771
AUDCAD,20080102,225100,0.8771,0.8771,0.8770,0.8770
AUDCAD,20080102,225200,0.8770,0.8774,0.8770,0.8774
AUDCAD,20080102,225300,0.8775,0.8776,0.8775,0.8776
AUDCAD,20080102,225400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080102,225500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080102,225600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080102,225700,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080102,225800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080102,225900,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080102,230000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080102,230100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080102,230200,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080102,230300,0.8775,0.8777,0.8775,0.8777
AUDCAD,20080102,230400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080102,230500,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080102,230600,0.8775,0.8776,0.8775,0.8776
AUDCAD,20080102,230700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080102,230800,0.8775,0.8775,0.8769,0.8769
AUDCAD,20080102,230900,0.8768,0.8768,0.8766,0.8766
AUDCAD,20080102,231000,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080102,231100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080102,231200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080102,231300,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080102,231400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080102,231500,0.8767,0.8768,0.8767,0.8767
AUDCAD,20080102,231600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080102,231700,0.8768,0.8770,0.8768,0.8770
AUDCAD,20080102,231800,0.8771,0.8773,0.8771,0.8773
AUDCAD,20080102,231900,0.8774,0.8775,0.8774,0.8775
AUDCAD,20080102,232000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080102,232100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20080102,232200,0.8775,0.8776,0.8775,0.8776
AUDCAD,20080102,232300,0.8777,0.8779,0.8777,0.8779
AUDCAD,20080102,232400,0.8779,0.8782,0.8779,0.8782
AUDCAD,20080102,232500,0.8782,0.8784,0.8782,0.8784
AUDCAD,20080102,232600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080102,232700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080102,232800,0.8784,0.8789,0.8784,0.8789
AUDCAD,20080102,232900,0.8791,0.8798,0.8791,0.8798
AUDCAD,20080102,233000,0.8799,0.8800,0.8798,0.8798
AUDCAD,20080102,233100,0.8797,0.8798,0.8795,0.8798
AUDCAD,20080102,233200,0.8796,0.8796,0.8795,0.8795
AUDCAD,20080102,233300,0.8795,0.8795,0.8791,0.8791
AUDCAD,20080102,233400,0.8791,0.8793,0.8791,0.8793
AUDCAD,20080102,233500,0.8794,0.8794,0.8792,0.8793
AUDCAD,20080102,233600,0.8793,0.8794,0.8793,0.8794
AUDCAD,20080102,233700,0.8793,0.8794,0.8793,0.8793
AUDCAD,20080102,233800,0.8792,0.8792,0.8791,0.8792
AUDCAD,20080102,233900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20080102,234000,0.8792,0.8792,0.8791,0.8791
AUDCAD,20080102,234100,0.8790,0.8790,0.8781,0.8781
AUDCAD,20080102,234200,0.8782,0.8786,0.8782,0.8786
AUDCAD,20080102,234300,0.8788,0.8790,0.8788,0.8790
AUDCAD,20080102,234400,0.8790,0.8790,0.8789,0.8789
AUDCAD,20080102,234500,0.8789,0.8789,0.8787,0.8787
AUDCAD,20080102,234600,0.8787,0.8787,0.8785,0.8785
AUDCAD,20080102,234700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080102,234800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080102,234900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080102,235000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080102,235100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080102,235200,0.8783,0.8783,0.8781,0.8781
AUDCAD,20080102,235300,0.8780,0.8781,0.8780,0.8781
AUDCAD,20080102,235400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080102,235500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080102,235600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080102,235700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080102,235800,0.8782,0.8784,0.8782,0.8784
AUDCAD,20080102,235900,0.8784,0.8785,0.8784,0.8785
AUDCAD,20080103,000000,0.8786,0.8787,0.8786,0.8787
AUDNZD,20080102,000100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080102,000200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080102,000300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080102,000400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080102,000500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080102,000600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080102,000700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080102,000800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080102,000900,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080102,001000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080102,001100,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080102,001200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080102,001300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080102,001400,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080102,001500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080102,001600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080102,001700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080102,001800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080102,001900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080102,002000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080102,002100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080102,002200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080102,002300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080102,002400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080102,002500,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080102,002600,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080102,002700,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080102,002800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080102,002900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080102,003000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080102,003100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080102,003200,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080102,003300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,003400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,003500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,003600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,003700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,003800,1.1403,1.1403,1.1402,1.1403
AUDNZD,20080102,003900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,004000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,004100,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080102,004200,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080102,004300,1.1405,1.1405,1.1402,1.1402
AUDNZD,20080102,004400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080102,004500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,004600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,004700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,004800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080102,004900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080102,005000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080102,005100,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080102,005200,1.1402,1.1403,1.1402,1.1402
AUDNZD,20080102,005300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080102,005400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,005500,1.1404,1.1405,1.1404,1.1404
AUDNZD,20080102,005600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,005700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,005800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080102,005900,1.1404,1.1404,1.1403,1.1404
AUDNZD,20080102,010000,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080102,010100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080102,010200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080102,010300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080102,010400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080102,010500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080102,010600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080102,010700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080102,010800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080102,010900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080102,011000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080102,011100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080102,011200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080102,011300,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080102,011400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080102,011500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080102,011600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080102,011700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080102,011800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080102,011900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080102,012000,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080102,012100,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080102,012200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080102,012300,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080102,012400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080102,012500,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080102,012600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080102,012700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,012800,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080102,012900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080102,013000,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080102,013100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080102,013200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080102,013300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080102,013400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080102,013500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080102,013600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080102,013700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080102,013800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080102,013900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080102,014000,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080102,014100,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080102,014200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080102,014300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,014400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,014500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,014600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080102,014700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080102,014800,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080102,014900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080102,015000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080102,015100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080102,015200,1.1402,1.1405,1.1402,1.1405
AUDNZD,20080102,015300,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080102,015400,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080102,015500,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080102,015600,1.1416,1.1421,1.1416,1.1421
AUDNZD,20080102,015700,1.1420,1.1420,1.1418,1.1419
AUDNZD,20080102,015800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,015900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,020000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080102,020100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080102,020200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080102,020300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080102,020400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080102,020500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080102,020600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080102,020700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080102,020800,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080102,020900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080102,021000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080102,021100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080102,021200,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080102,021300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080102,021400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080102,021500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080102,021600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080102,021700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080102,021800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080102,021900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080102,022000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,022100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080102,022200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,022300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,022400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080102,022500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080102,022600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,022700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,022800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,022900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,023000,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080102,023100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080102,023200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080102,023300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080102,023400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080102,023500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080102,023600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080102,023700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080102,023800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080102,023900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080102,024000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080102,024100,1.1415,1.1415,1.1414,1.1415
AUDNZD,20080102,024200,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080102,024300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080102,024400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080102,024500,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080102,024600,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080102,024700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080102,024800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080102,024900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080102,025000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080102,025100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080102,025200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080102,025300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080102,025400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080102,025500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080102,025600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080102,025700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080102,025800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080102,025900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080102,030000,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080102,030100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080102,030200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080102,030300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080102,030400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080102,030500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080102,030600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080102,030700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080102,030800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080102,030900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080102,031000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080102,031100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080102,031200,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080102,031300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080102,031400,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080102,031500,1.1410,1.1410,1.1407,1.1407
AUDNZD,20080102,031600,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080102,031700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080102,031800,1.1409,1.1411,1.1409,1.1410
AUDNZD,20080102,031900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080102,032000,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080102,032100,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080102,032200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080102,032300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080102,032400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080102,032500,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080102,032600,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080102,032700,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080102,032800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080102,032900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,033000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,033100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,033200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080102,033300,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080102,033400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080102,033500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080102,033600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080102,033700,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080102,033800,1.1416,1.1417,1.1416,1.1416
AUDNZD,20080102,033900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080102,034000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,034100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080102,034200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080102,034300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080102,034400,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080102,034500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080102,034600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080102,034700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080102,034800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080102,034900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080102,035000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080102,035100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,035200,1.1419,1.1423,1.1419,1.1423
AUDNZD,20080102,035300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080102,035400,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080102,035500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080102,035600,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080102,035700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080102,035800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080102,035900,1.1421,1.1423,1.1421,1.1422
AUDNZD,20080102,040000,1.1421,1.1421,1.1418,1.1419
AUDNZD,20080102,040100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,040200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080102,040300,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080102,040400,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080102,040500,1.1416,1.1417,1.1415,1.1417
AUDNZD,20080102,040600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,040700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080102,040800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080102,040900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080102,041000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,041100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,041200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,041300,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080102,041400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080102,041500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080102,041600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080102,041700,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080102,041800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080102,041900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080102,042000,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080102,042100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080102,042200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080102,042300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080102,042400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080102,042500,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080102,042600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080102,042700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080102,042800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080102,042900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080102,043000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080102,043100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080102,043200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,043300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080102,043400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080102,043500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080102,043600,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080102,043700,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080102,043800,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080102,043900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080102,044000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,044100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,044200,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080102,044300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080102,044400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,044500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,044600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,044700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,044800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,044900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,045000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,045100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,045200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,045300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,045400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,045500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,045600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080102,045700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080102,045800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080102,045900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080102,050000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080102,050100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080102,050200,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080102,050300,1.1424,1.1431,1.1424,1.1430
AUDNZD,20080102,050400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080102,050500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080102,050600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080102,050700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080102,050800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080102,050900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080102,051000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080102,051100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080102,051200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080102,051300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080102,051400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080102,051500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080102,051600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080102,051700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080102,051800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080102,051900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080102,052000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080102,052100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080102,052200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080102,052300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080102,052400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080102,052500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080102,052600,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080102,052700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080102,052800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080102,052900,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080102,053000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080102,053100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080102,053200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080102,053300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080102,053400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080102,053500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080102,053600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080102,053700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080102,053800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080102,053900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080102,054000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080102,054100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080102,054200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080102,054300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080102,054400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080102,054500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080102,054600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080102,054700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080102,054800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080102,054900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,055000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,055100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080102,055200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080102,055300,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080102,055400,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080102,055500,1.1425,1.1428,1.1425,1.1428
AUDNZD,20080102,055600,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080102,055700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080102,055800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080102,055900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080102,060000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080102,060100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080102,060200,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080102,060300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080102,060400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080102,060500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080102,060600,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080102,060700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080102,060800,1.1428,1.1428,1.1427,1.1428
AUDNZD,20080102,060900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080102,061000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080102,061100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080102,061200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080102,061300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080102,061400,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080102,061500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080102,061600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080102,061700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080102,061800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080102,061900,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080102,062000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080102,062100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,062200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080102,062300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080102,062400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080102,062500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080102,062600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080102,062700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080102,062800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080102,062900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080102,063000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080102,063100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080102,063200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080102,063300,1.1423,1.1423,1.1421,1.1422
AUDNZD,20080102,063400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080102,063500,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080102,063600,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080102,063700,1.1426,1.1429,1.1426,1.1426
AUDNZD,20080102,063800,1.1425,1.1425,1.1423,1.1424
AUDNZD,20080102,063900,1.1424,1.1429,1.1424,1.1429
AUDNZD,20080102,064000,1.1429,1.1430,1.1429,1.1429
AUDNZD,20080102,064100,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080102,064200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080102,064300,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080102,064400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080102,064500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080102,064600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080102,064700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080102,064800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080102,064900,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080102,065000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080102,065100,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080102,065200,1.1424,1.1428,1.1424,1.1428
AUDNZD,20080102,065300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080102,065400,1.1428,1.1433,1.1428,1.1433
AUDNZD,20080102,065500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080102,065600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080102,065700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080102,065800,1.1431,1.1431,1.1428,1.1428
AUDNZD,20080102,065900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080102,070000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080102,070100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080102,070200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080102,070300,1.1425,1.1426,1.1424,1.1424
AUDNZD,20080102,070400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080102,070500,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080102,070600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080102,070700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080102,070800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080102,070900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080102,071000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080102,071100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,071200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,071300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,071400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,071500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,071600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080102,071700,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080102,071800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080102,071900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080102,072000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080102,072100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080102,072200,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080102,072300,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080102,072400,1.1418,1.1418,1.1417,1.1418
AUDNZD,20080102,072500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,072600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,072700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080102,072800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080102,072900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,073000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080102,073100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080102,073200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080102,073300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080102,073400,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080102,073500,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080102,073600,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080102,073700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080102,073800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080102,073900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080102,074000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080102,074100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080102,074200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080102,074300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080102,074400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,074500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080102,074600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080102,074700,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080102,074800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080102,074900,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080102,075000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080102,075100,1.1409,1.1410,1.1408,1.1410
AUDNZD,20080102,075200,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080102,075300,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080102,075400,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080102,075500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080102,075600,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080102,075700,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080102,075800,1.1407,1.1407,1.1403,1.1403
AUDNZD,20080102,075900,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080102,080000,1.1401,1.1402,1.1401,1.1401
AUDNZD,20080102,080100,1.1400,1.1400,1.1394,1.1394
AUDNZD,20080102,080200,1.1394,1.1394,1.1391,1.1391
AUDNZD,20080102,080300,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080102,080400,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080102,080500,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080102,080600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080102,080700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080102,080800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,080900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080102,081000,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080102,081100,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080102,081200,1.1403,1.1403,1.1398,1.1398
AUDNZD,20080102,081300,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080102,081400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,081500,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080102,081600,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080102,081700,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080102,081800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080102,081900,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080102,082000,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080102,082100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080102,082200,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080102,082300,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080102,082400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080102,082500,1.1394,1.1401,1.1394,1.1399
AUDNZD,20080102,082600,1.1398,1.1398,1.1394,1.1394
AUDNZD,20080102,082700,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080102,082800,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080102,082900,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080102,083000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080102,083100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080102,083200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080102,083300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080102,083400,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080102,083500,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080102,083600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,083700,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080102,083800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080102,083900,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080102,084000,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080102,084100,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080102,084200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080102,084300,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080102,084400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080102,084500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080102,084600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080102,084700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080102,084800,1.1394,1.1400,1.1394,1.1400
AUDNZD,20080102,084900,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080102,085000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080102,085100,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080102,085200,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080102,085300,1.1393,1.1395,1.1393,1.1394
AUDNZD,20080102,085400,1.1394,1.1395,1.1393,1.1393
AUDNZD,20080102,085500,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080102,085600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080102,085700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080102,085800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080102,085900,1.1390,1.1393,1.1390,1.1393
AUDNZD,20080102,090000,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080102,090100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080102,090200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,090300,1.1394,1.1395,1.1392,1.1392
AUDNZD,20080102,090400,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080102,090500,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080102,090600,1.1394,1.1399,1.1394,1.1399
AUDNZD,20080102,090700,1.1400,1.1449,1.1396,1.1398
AUDNZD,20080102,090800,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080102,090900,1.1396,1.1403,1.1396,1.1402
AUDNZD,20080102,091000,1.1403,1.1403,1.1400,1.1400
AUDNZD,20080102,091100,1.1399,1.1399,1.1397,1.1397
AUDNZD,20080102,091200,1.1396,1.1396,1.1395,1.1396
AUDNZD,20080102,091300,1.1397,1.1399,1.1397,1.1398
AUDNZD,20080102,091400,1.1399,1.1405,1.1399,1.1405
AUDNZD,20080102,091500,1.1407,1.1415,1.1407,1.1414
AUDNZD,20080102,091600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080102,091700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080102,091800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080102,091900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080102,092000,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080102,092100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080102,092200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080102,092300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080102,092400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080102,092500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080102,092600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080102,092700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080102,092800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080102,092900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080102,093000,1.1407,1.1407,1.1406,1.1407
AUDNZD,20080102,093100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080102,093200,1.1408,1.1411,1.1408,1.1411
AUDNZD,20080102,093300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080102,093400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080102,093500,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080102,093600,1.1414,1.1418,1.1414,1.1418
AUDNZD,20080102,093700,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080102,093800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080102,093900,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080102,094000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080102,094100,1.1419,1.1420,1.1419,1.1419
AUDNZD,20080102,094200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080102,094300,1.1416,1.1417,1.1415,1.1417
AUDNZD,20080102,094400,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080102,094500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080102,094600,1.1417,1.1418,1.1415,1.1415
AUDNZD,20080102,094700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080102,094800,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080102,094900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080102,095000,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080102,095100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080102,095200,1.1410,1.1411,1.1410,1.1410
AUDNZD,20080102,095300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080102,095400,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080102,095500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080102,095600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080102,095700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080102,095800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080102,095900,1.1410,1.1410,1.1405,1.1405
AUDNZD,20080102,100000,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080102,100100,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080102,100200,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080102,100300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080102,100400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080102,100500,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080102,100600,1.1401,1.1402,1.1401,1.1401
AUDNZD,20080102,100700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080102,100800,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080102,100900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080102,101000,1.1403,1.1403,1.1400,1.1400
AUDNZD,20080102,101100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080102,101200,1.1401,1.1401,1.1400,1.1401
AUDNZD,20080102,101300,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080102,101400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080102,101500,1.1395,1.1395,1.1390,1.1390
AUDNZD,20080102,101600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080102,101700,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080102,101800,1.1391,1.1392,1.1391,1.1391
AUDNZD,20080102,101900,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080102,102000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080102,102100,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080102,102200,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080102,102300,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080102,102400,1.1397,1.1403,1.1397,1.1402
AUDNZD,20080102,102500,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080102,102600,1.1397,1.1400,1.1396,1.1400
AUDNZD,20080102,102700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080102,102800,1.1398,1.1399,1.1398,1.1398
AUDNZD,20080102,102900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080102,103000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080102,103100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080102,103200,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080102,103300,1.1393,1.1393,1.1392,1.1393
AUDNZD,20080102,103400,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080102,103500,1.1394,1.1394,1.1393,1.1394
AUDNZD,20080102,103600,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080102,103700,1.1393,1.1393,1.1389,1.1389
AUDNZD,20080102,103800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080102,103900,1.1389,1.1393,1.1389,1.1393
AUDNZD,20080102,104000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080102,104100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080102,104200,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080102,104300,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080102,104400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080102,104500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080102,104600,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080102,104700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080102,104800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080102,104900,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080102,105000,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080102,105100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080102,105200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080102,105300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080102,105400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080102,105500,1.1392,1.1393,1.1391,1.1393
AUDNZD,20080102,105600,1.1393,1.1395,1.1393,1.1394
AUDNZD,20080102,105700,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080102,105800,1.1395,1.1395,1.1391,1.1391
AUDNZD,20080102,105900,1.1390,1.1390,1.1388,1.1389
AUDNZD,20080102,110000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080102,110100,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080102,110200,1.1390,1.1392,1.1390,1.1391
AUDNZD,20080102,110300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080102,110400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080102,110500,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080102,110600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080102,110700,1.1391,1.1393,1.1391,1.1392
AUDNZD,20080102,110800,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080102,110900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080102,111000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080102,111100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080102,111200,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080102,111300,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080102,111400,1.1391,1.1391,1.1387,1.1387
AUDNZD,20080102,111500,1.1388,1.1392,1.1388,1.1392
AUDNZD,20080102,111600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080102,111700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080102,111800,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080102,111900,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080102,112000,1.1391,1.1395,1.1391,1.1395
AUDNZD,20080102,112100,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080102,112200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,112300,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080102,112400,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080102,112500,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080102,112600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,112700,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080102,112800,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080102,112900,1.1393,1.1393,1.1389,1.1389
AUDNZD,20080102,113000,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080102,113100,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080102,113200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080102,113300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080102,113400,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080102,113500,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080102,113600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080102,113700,1.1380,1.1380,1.1378,1.1380
AUDNZD,20080102,113800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080102,113900,1.1382,1.1382,1.1381,1.1382
AUDNZD,20080102,114000,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080102,114100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080102,114200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080102,114300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080102,114400,1.1380,1.1381,1.1380,1.1380
AUDNZD,20080102,114500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080102,114600,1.1378,1.1379,1.1378,1.1378
AUDNZD,20080102,114700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080102,114800,1.1379,1.1380,1.1379,1.1379
AUDNZD,20080102,114900,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080102,115000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080102,115100,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080102,115200,1.1372,1.1375,1.1372,1.1375
AUDNZD,20080102,115300,1.1376,1.1378,1.1376,1.1377
AUDNZD,20080102,115400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080102,115500,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080102,115600,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080102,115700,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080102,115800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080102,115900,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080102,120000,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080102,120100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080102,120200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080102,120300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080102,120400,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080102,120500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080102,120600,1.1375,1.1375,1.1373,1.1374
AUDNZD,20080102,120700,1.1374,1.1377,1.1374,1.1377
AUDNZD,20080102,120800,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080102,120900,1.1377,1.1377,1.1374,1.1374
AUDNZD,20080102,121000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080102,121100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080102,121200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080102,121300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080102,121400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080102,121500,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080102,121600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080102,121700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080102,121800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080102,121900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080102,122000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080102,122100,1.1379,1.1379,1.1375,1.1375
AUDNZD,20080102,122200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080102,122300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080102,122400,1.1374,1.1379,1.1374,1.1379
AUDNZD,20080102,122500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080102,122600,1.1380,1.1382,1.1380,1.1381
AUDNZD,20080102,122700,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080102,122800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080102,122900,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080102,123000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080102,123100,1.1385,1.1385,1.1384,1.1385
AUDNZD,20080102,123200,1.1386,1.1394,1.1386,1.1393
AUDNZD,20080102,123300,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080102,123400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080102,123500,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080102,123600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080102,123700,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080102,123800,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080102,123900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080102,124000,1.1387,1.1387,1.1382,1.1382
AUDNZD,20080102,124100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080102,124200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080102,124300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080102,124400,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080102,124500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080102,124600,1.1383,1.1383,1.1381,1.1381
AUDNZD,20080102,124700,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080102,124800,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080102,124900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080102,125000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080102,125100,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080102,125200,1.1382,1.1383,1.1382,1.1382
AUDNZD,20080102,125300,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080102,125400,1.1385,1.1389,1.1385,1.1389
AUDNZD,20080102,125500,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080102,125600,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080102,125700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080102,125800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080102,125900,1.1380,1.1384,1.1380,1.1384
AUDNZD,20080102,130000,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080102,130100,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080102,130200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080102,130300,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080102,130400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080102,130500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080102,130600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080102,130700,1.1391,1.1392,1.1390,1.1390
AUDNZD,20080102,130800,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080102,130900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080102,131000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080102,131100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080102,131200,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080102,131300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080102,131400,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080102,131500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080102,131600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080102,131700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080102,131800,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080102,131900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080102,132000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080102,132100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080102,132200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080102,132300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080102,132400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080102,132500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080102,132600,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080102,132700,1.1388,1.1390,1.1388,1.1390
AUDNZD,20080102,132800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080102,132900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080102,133000,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080102,133100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080102,133200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080102,133300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080102,133400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080102,133500,1.1388,1.1388,1.1387,1.1388
AUDNZD,20080102,133600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080102,133700,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080102,133800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080102,133900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080102,134000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080102,134100,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080102,134200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080102,134300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080102,134400,1.1389,1.1389,1.1388,1.1389
AUDNZD,20080102,134500,1.1389,1.1392,1.1389,1.1392
AUDNZD,20080102,134600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080102,134700,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080102,134800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080102,134900,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080102,135000,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080102,135100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080102,135200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080102,135300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080102,135400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080102,135500,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080102,135600,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080102,135700,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080102,135800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080102,135900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080102,140000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080102,140100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080102,140200,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080102,140300,1.1384,1.1384,1.1380,1.1380
AUDNZD,20080102,140400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080102,140500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080102,140600,1.1377,1.1377,1.1369,1.1369
AUDNZD,20080102,140700,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080102,140800,1.1366,1.1366,1.1363,1.1363
AUDNZD,20080102,140900,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080102,141000,1.1361,1.1366,1.1361,1.1366
AUDNZD,20080102,141100,1.1365,1.1365,1.1363,1.1364
AUDNZD,20080102,141200,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080102,141300,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080102,141400,1.1366,1.1368,1.1366,1.1367
AUDNZD,20080102,141500,1.1367,1.1367,1.1362,1.1362
AUDNZD,20080102,141600,1.1363,1.1365,1.1363,1.1364
AUDNZD,20080102,141700,1.1363,1.1367,1.1362,1.1367
AUDNZD,20080102,141800,1.1367,1.1368,1.1367,1.1367
AUDNZD,20080102,141900,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080102,142000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080102,142100,1.1368,1.1372,1.1368,1.1372
AUDNZD,20080102,142200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080102,142300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080102,142400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080102,142500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080102,142600,1.1374,1.1374,1.1373,1.1374
AUDNZD,20080102,142700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080102,142800,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080102,142900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080102,143000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080102,143100,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080102,143200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080102,143300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080102,143400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080102,143500,1.1382,1.1383,1.1382,1.1382
AUDNZD,20080102,143600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080102,143700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080102,143800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080102,143900,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080102,144000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080102,144100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080102,144200,1.1381,1.1383,1.1381,1.1383
AUDNZD,20080102,144300,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080102,144400,1.1385,1.1386,1.1385,1.1385
AUDNZD,20080102,144500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080102,144600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080102,144700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080102,144800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080102,144900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080102,145000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080102,145100,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080102,145200,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080102,145300,1.1386,1.1388,1.1386,1.1387
AUDNZD,20080102,145400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080102,145500,1.1388,1.1390,1.1388,1.1389
AUDNZD,20080102,145600,1.1389,1.1389,1.1388,1.1389
AUDNZD,20080102,145700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080102,145800,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080102,145900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080102,150000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080102,150100,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080102,150200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080102,150300,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080102,150400,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080102,150500,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080102,150600,1.1393,1.1393,1.1389,1.1389
AUDNZD,20080102,150700,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080102,150800,1.1392,1.1397,1.1392,1.1397
AUDNZD,20080102,150900,1.1397,1.1397,1.1392,1.1392
AUDNZD,20080102,151000,1.1392,1.1394,1.1392,1.1393
AUDNZD,20080102,151100,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080102,151200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080102,151300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080102,151400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080102,151500,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080102,151600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,151700,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080102,151800,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080102,151900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080102,152000,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080102,152100,1.1396,1.1398,1.1396,1.1397
AUDNZD,20080102,152200,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080102,152300,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080102,152400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080102,152500,1.1393,1.1393,1.1390,1.1391
AUDNZD,20080102,152600,1.1393,1.1394,1.1393,1.1393
AUDNZD,20080102,152700,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080102,152800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080102,152900,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080102,153000,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080102,153100,1.1394,1.1397,1.1394,1.1397
AUDNZD,20080102,153200,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080102,153300,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080102,153400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,153500,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080102,153600,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080102,153700,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080102,153800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080102,153900,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080102,154000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080102,154100,1.1398,1.1398,1.1395,1.1396
AUDNZD,20080102,154200,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080102,154300,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080102,154400,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080102,154500,1.1399,1.1400,1.1398,1.1400
AUDNZD,20080102,154600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080102,154700,1.1398,1.1400,1.1398,1.1399
AUDNZD,20080102,154800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080102,154900,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080102,155000,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080102,155100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080102,155200,1.1403,1.1404,1.1403,1.1403
AUDNZD,20080102,155300,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080102,155400,1.1405,1.1405,1.1400,1.1400
AUDNZD,20080102,155500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080102,155600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080102,155700,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080102,155800,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080102,155900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080102,160000,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080102,160100,1.1405,1.1406,1.1401,1.1401
AUDNZD,20080102,160200,1.1402,1.1410,1.1402,1.1410
AUDNZD,20080102,160300,1.1410,1.1410,1.1406,1.1406
AUDNZD,20080102,160400,1.1406,1.1406,1.1404,1.1405
AUDNZD,20080102,160500,1.1404,1.1413,1.1404,1.1413
AUDNZD,20080102,160600,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080102,160700,1.1407,1.1412,1.1407,1.1412
AUDNZD,20080102,160800,1.1412,1.1412,1.1406,1.1406
AUDNZD,20080102,160900,1.1404,1.1404,1.1402,1.1404
AUDNZD,20080102,161000,1.1405,1.1407,1.1405,1.1406
AUDNZD,20080102,161100,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080102,161200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080102,161300,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080102,161400,1.1410,1.1410,1.1407,1.1409
AUDNZD,20080102,161500,1.1408,1.1408,1.1405,1.1406
AUDNZD,20080102,161600,1.1408,1.1409,1.1408,1.1408
AUDNZD,20080102,161700,1.1407,1.1407,1.1402,1.1402
AUDNZD,20080102,161800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,161900,1.1403,1.1405,1.1403,1.1404
AUDNZD,20080102,162000,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080102,162100,1.1401,1.1401,1.1400,1.1401
AUDNZD,20080102,162200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080102,162300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080102,162400,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080102,162500,1.1399,1.1399,1.1398,1.1399
AUDNZD,20080102,162600,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080102,162700,1.1400,1.1403,1.1400,1.1403
AUDNZD,20080102,162800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,162900,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080102,163000,1.1401,1.1401,1.1400,1.1401
AUDNZD,20080102,163100,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080102,163200,1.1400,1.1405,1.1400,1.1405
AUDNZD,20080102,163300,1.1406,1.1407,1.1406,1.1406
AUDNZD,20080102,163400,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080102,163500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080102,163600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080102,163700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080102,163800,1.1410,1.1414,1.1410,1.1413
AUDNZD,20080102,163900,1.1412,1.1416,1.1412,1.1416
AUDNZD,20080102,164000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080102,164100,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080102,164200,1.1412,1.1415,1.1412,1.1415
AUDNZD,20080102,164300,1.1416,1.1417,1.1415,1.1415
AUDNZD,20080102,164400,1.1414,1.1416,1.1413,1.1416
AUDNZD,20080102,164500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080102,164600,1.1419,1.1420,1.1418,1.1420
AUDNZD,20080102,164700,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080102,164800,1.1419,1.1424,1.1419,1.1424
AUDNZD,20080102,164900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080102,165000,1.1426,1.1431,1.1426,1.1431
AUDNZD,20080102,165100,1.1431,1.1434,1.1431,1.1434
AUDNZD,20080102,165200,1.1435,1.1436,1.1431,1.1431
AUDNZD,20080102,165300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080102,165400,1.1426,1.1428,1.1425,1.1427
AUDNZD,20080102,165500,1.1426,1.1426,1.1419,1.1419
AUDNZD,20080102,165600,1.1420,1.1420,1.1416,1.1416
AUDNZD,20080102,165700,1.1415,1.1422,1.1414,1.1422
AUDNZD,20080102,165800,1.1422,1.1422,1.1417,1.1417
AUDNZD,20080102,165900,1.1415,1.1415,1.1409,1.1411
AUDNZD,20080102,170000,1.1413,1.1414,1.1399,1.1399
AUDNZD,20080102,170100,1.1398,1.1398,1.1392,1.1394
AUDNZD,20080102,170200,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080102,170300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080102,170400,1.1400,1.1406,1.1400,1.1406
AUDNZD,20080102,170500,1.1407,1.1409,1.1406,1.1406
AUDNZD,20080102,170600,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080102,170700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080102,170800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080102,170900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080102,171000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080102,171100,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080102,171200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080102,171300,1.1410,1.1410,1.1403,1.1403
AUDNZD,20080102,171400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080102,171500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080102,171600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080102,171700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080102,171800,1.1401,1.1401,1.1399,1.1401
AUDNZD,20080102,171900,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080102,172000,1.1400,1.1400,1.1396,1.1398
AUDNZD,20080102,172100,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080102,172200,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080102,172300,1.1396,1.1397,1.1396,1.1396
AUDNZD,20080102,172400,1.1397,1.1403,1.1397,1.1403
AUDNZD,20080102,172500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080102,172600,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080102,172700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080102,172800,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080102,172900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080102,173000,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080102,173100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080102,173200,1.1407,1.1407,1.1405,1.1407
AUDNZD,20080102,173300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080102,173400,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080102,173500,1.1403,1.1404,1.1402,1.1402
AUDNZD,20080102,173600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080102,173700,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080102,173800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080102,173900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080102,174000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080102,174100,1.1396,1.1401,1.1396,1.1401
AUDNZD,20080102,174200,1.1402,1.1402,1.1397,1.1397
AUDNZD,20080102,174300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080102,174400,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080102,174500,1.1399,1.1399,1.1396,1.1396
AUDNZD,20080102,174600,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080102,174700,1.1396,1.1397,1.1396,1.1396
AUDNZD,20080102,174800,1.1396,1.1396,1.1393,1.1393
AUDNZD,20080102,174900,1.1392,1.1392,1.1390,1.1390
AUDNZD,20080102,175000,1.1390,1.1393,1.1390,1.1393
AUDNZD,20080102,175100,1.1393,1.1402,1.1392,1.1402
AUDNZD,20080102,175200,1.1402,1.1402,1.1399,1.1399
AUDNZD,20080102,175300,1.1400,1.1401,1.1399,1.1400
AUDNZD,20080102,175400,1.1401,1.1405,1.1401,1.1403
AUDNZD,20080102,175500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080102,175600,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080102,175700,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080102,175800,1.1399,1.1401,1.1399,1.1401
AUDNZD,20080102,175900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080102,180000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080102,180100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080102,180200,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080102,180300,1.1403,1.1403,1.1400,1.1400
AUDNZD,20080102,180400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080102,180500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080102,180600,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080102,180700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080102,180800,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080102,180900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080102,181000,1.1401,1.1402,1.1401,1.1401
AUDNZD,20080102,181100,1.1401,1.1401,1.1392,1.1392
AUDNZD,20080102,181200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080102,181300,1.1393,1.1398,1.1393,1.1398
AUDNZD,20080102,181400,1.1399,1.1399,1.1396,1.1396
AUDNZD,20080102,181500,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080102,181600,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080102,181700,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080102,181800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,181900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080102,182000,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080102,182100,1.1396,1.1402,1.1396,1.1402
AUDNZD,20080102,182200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080102,182300,1.1403,1.1403,1.1402,1.1403
AUDNZD,20080102,182400,1.1404,1.1407,1.1404,1.1407
AUDNZD,20080102,182500,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080102,182600,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080102,182700,1.1405,1.1405,1.1402,1.1402
AUDNZD,20080102,182800,1.1401,1.1401,1.1400,1.1401
AUDNZD,20080102,182900,1.1402,1.1405,1.1402,1.1405
AUDNZD,20080102,183000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080102,183100,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080102,183200,1.1405,1.1406,1.1405,1.1405
AUDNZD,20080102,183300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080102,183400,1.1402,1.1403,1.1401,1.1403
AUDNZD,20080102,183500,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080102,183600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080102,183700,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080102,183800,1.1400,1.1402,1.1398,1.1398
AUDNZD,20080102,183900,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080102,184000,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080102,184100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080102,184200,1.1401,1.1402,1.1401,1.1401
AUDNZD,20080102,184300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080102,184400,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080102,184500,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080102,184600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080102,184700,1.1397,1.1398,1.1396,1.1396
AUDNZD,20080102,184800,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080102,184900,1.1395,1.1400,1.1395,1.1400
AUDNZD,20080102,185000,1.1401,1.1402,1.1401,1.1401
AUDNZD,20080102,185100,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080102,185200,1.1401,1.1401,1.1397,1.1400
AUDNZD,20080102,185300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080102,185400,1.1402,1.1402,1.1398,1.1398
AUDNZD,20080102,185500,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080102,185600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080102,185700,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080102,185800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080102,185900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080102,190000,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080102,190100,1.1402,1.1404,1.1402,1.1404
AUDNZD,20080102,190200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080102,190300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080102,190400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080102,190500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080102,190600,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080102,190700,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080102,190800,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080102,190900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080102,191000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080102,191100,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080102,191200,1.1403,1.1410,1.1403,1.1410
AUDNZD,20080102,191300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080102,191400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080102,191500,1.1411,1.1412,1.1410,1.1410
AUDNZD,20080102,191600,1.1409,1.1412,1.1409,1.1409
AUDNZD,20080102,191700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080102,191800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080102,191900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080102,192000,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080102,192100,1.1401,1.1402,1.1401,1.1401
AUDNZD,20080102,192200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080102,192300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080102,192400,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080102,192500,1.1399,1.1399,1.1397,1.1397
AUDNZD,20080102,192600,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080102,192700,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080102,192800,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080102,192900,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080102,193000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080102,193100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080102,193200,1.1392,1.1392,1.1378,1.1380
AUDNZD,20080102,193300,1.1382,1.1389,1.1382,1.1389
AUDNZD,20080102,193400,1.1390,1.1391,1.1389,1.1389
AUDNZD,20080102,193500,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080102,193600,1.1385,1.1387,1.1384,1.1384
AUDNZD,20080102,193700,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080102,193800,1.1382,1.1383,1.1381,1.1383
AUDNZD,20080102,193900,1.1384,1.1388,1.1384,1.1388
AUDNZD,20080102,194000,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080102,194100,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080102,194200,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080102,194300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080102,194400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080102,194500,1.1388,1.1392,1.1388,1.1392
AUDNZD,20080102,194600,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080102,194700,1.1394,1.1396,1.1393,1.1394
AUDNZD,20080102,194800,1.1395,1.1396,1.1395,1.1395
AUDNZD,20080102,194900,1.1396,1.1403,1.1396,1.1403
AUDNZD,20080102,195000,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080102,195100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080102,195200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080102,195300,1.1400,1.1402,1.1399,1.1402
AUDNZD,20080102,195400,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080102,195500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080102,195600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080102,195700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,195800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080102,195900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080102,200000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080102,200100,1.1396,1.1396,1.1389,1.1389
AUDNZD,20080102,200200,1.1390,1.1398,1.1390,1.1398
AUDNZD,20080102,200300,1.1399,1.1399,1.1397,1.1397
AUDNZD,20080102,200400,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080102,200500,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080102,200600,1.1393,1.1400,1.1393,1.1400
AUDNZD,20080102,200700,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080102,200800,1.1405,1.1407,1.1405,1.1405
AUDNZD,20080102,200900,1.1406,1.1409,1.1406,1.1409
AUDNZD,20080102,201000,1.1407,1.1407,1.1403,1.1403
AUDNZD,20080102,201100,1.1403,1.1403,1.1401,1.1403
AUDNZD,20080102,201200,1.1404,1.1406,1.1404,1.1405
AUDNZD,20080102,201300,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080102,201400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080102,201500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080102,201600,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080102,201700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080102,201800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080102,201900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080102,202000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080102,202100,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080102,202200,1.1399,1.1399,1.1397,1.1397
AUDNZD,20080102,202300,1.1397,1.1398,1.1396,1.1398
AUDNZD,20080102,202400,1.1399,1.1400,1.1399,1.1399
AUDNZD,20080102,202500,1.1399,1.1399,1.1395,1.1395
AUDNZD,20080102,202600,1.1394,1.1394,1.1393,1.1394
AUDNZD,20080102,202700,1.1393,1.1398,1.1393,1.1398
AUDNZD,20080102,202800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080102,202900,1.1399,1.1399,1.1398,1.1399
AUDNZD,20080102,203000,1.1399,1.1400,1.1399,1.1399
AUDNZD,20080102,203100,1.1399,1.1399,1.1397,1.1397
AUDNZD,20080102,203200,1.1396,1.1396,1.1393,1.1393
AUDNZD,20080102,203300,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080102,203400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080102,203500,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080102,203600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,203700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,203800,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080102,203900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080102,204000,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080102,204100,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080102,204200,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080102,204300,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080102,204400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080102,204500,1.1395,1.1397,1.1395,1.1397
AUDNZD,20080102,204600,1.1397,1.1401,1.1397,1.1399
AUDNZD,20080102,204700,1.1397,1.1399,1.1395,1.1399
AUDNZD,20080102,204800,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080102,204900,1.1401,1.1405,1.1401,1.1405
AUDNZD,20080102,205000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080102,205100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080102,205200,1.1406,1.1406,1.1404,1.1404
AUDNZD,20080102,205300,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080102,205400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080102,205500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,205600,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080102,205700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080102,205800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080102,205900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080102,210000,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080102,210100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080102,210200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080102,210300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080102,210400,1.1405,1.1408,1.1405,1.1406
AUDNZD,20080102,210500,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080102,210600,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080102,210700,1.1401,1.1401,1.1396,1.1397
AUDNZD,20080102,210800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080102,210900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080102,211000,1.1400,1.1400,1.1399,1.1400
AUDNZD,20080102,211100,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080102,211200,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080102,211300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080102,211400,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080102,211500,1.1399,1.1400,1.1399,1.1399
AUDNZD,20080102,211600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080102,211700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080102,211800,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080102,211900,1.1399,1.1399,1.1397,1.1397
AUDNZD,20080102,212000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080102,212100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080102,212200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080102,212300,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080102,212400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080102,212500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080102,212600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080102,212700,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080102,212800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080102,212900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080102,213000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080102,213100,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080102,213200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080102,213300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080102,213400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080102,213500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080102,213600,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080102,213700,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080102,213800,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080102,213900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080102,214000,1.1394,1.1395,1.1394,1.1394
AUDNZD,20080102,214100,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080102,214200,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080102,214300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080102,214400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080102,214500,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080102,214600,1.1390,1.1391,1.1390,1.1390
AUDNZD,20080102,214700,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080102,214800,1.1392,1.1396,1.1392,1.1396
AUDNZD,20080102,214900,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080102,215000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080102,215100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,215200,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080102,215300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,215400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080102,215500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080102,215600,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080102,215700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080102,215800,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080102,215900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080102,220000,1.1394,1.1394,1.1393,1.1394
AUDNZD,20080102,220100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,220200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080102,220300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080102,220400,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080102,220500,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080102,220600,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080102,220700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,220800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,220900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,221000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,221100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,221200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,221300,1.1394,1.1394,1.1392,1.1393
AUDNZD,20080102,221400,1.1394,1.1394,1.1391,1.1391
AUDNZD,20080102,221500,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080102,221600,1.1389,1.1389,1.1386,1.1386
AUDNZD,20080102,221700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080102,221800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080102,221900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080102,222000,1.1385,1.1385,1.1384,1.1385
AUDNZD,20080102,222100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080102,222200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080102,222300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080102,222400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080102,222500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080102,222600,1.1384,1.1385,1.1382,1.1385
AUDNZD,20080102,222700,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080102,222800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080102,222900,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080102,223000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080102,223100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080102,223200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080102,223300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080102,223400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080102,223500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080102,223600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080102,223700,1.1388,1.1388,1.1387,1.1388
AUDNZD,20080102,223800,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080102,223900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080102,224000,1.1390,1.1390,1.1388,1.1388
AUDNZD,20080102,224100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080102,224200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080102,224300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080102,224400,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080102,224500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080102,224600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080102,224700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080102,224800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080102,224900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080102,225000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080102,225100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080102,225200,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080102,225300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080102,225400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080102,225500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080102,225600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080102,225700,1.1392,1.1392,1.1391,1.1392
AUDNZD,20080102,225800,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080102,225900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,230000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,230100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080102,230200,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080102,230300,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080102,230400,1.1398,1.1401,1.1398,1.1401
AUDNZD,20080102,230500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080102,230600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080102,230700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080102,230800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080102,230900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080102,231000,1.1399,1.1401,1.1399,1.1401
AUDNZD,20080102,231100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080102,231200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080102,231300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080102,231400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080102,231500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080102,231600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080102,231700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080102,231800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080102,231900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080102,232000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080102,232100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080102,232200,1.1404,1.1407,1.1404,1.1407
AUDNZD,20080102,232300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080102,232400,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080102,232500,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080102,232600,1.1408,1.1409,1.1408,1.1408
AUDNZD,20080102,232700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080102,232800,1.1408,1.1410,1.1407,1.1410
AUDNZD,20080102,232900,1.1412,1.1413,1.1410,1.1410
AUDNZD,20080102,233000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080102,233100,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080102,233200,1.1411,1.1411,1.1410,1.1411
AUDNZD,20080102,233300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080102,233400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080102,233500,1.1413,1.1414,1.1412,1.1414
AUDNZD,20080102,233600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080102,233700,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080102,233800,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080102,233900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080102,234000,1.1412,1.1413,1.1412,1.1412
AUDNZD,20080102,234100,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080102,234200,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080102,234300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080102,234400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080102,234500,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080102,234600,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080102,234700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080102,234800,1.1409,1.1413,1.1409,1.1413
AUDNZD,20080102,234900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080102,235000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080102,235100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080102,235200,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080102,235300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,235400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080102,235500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080102,235600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080102,235700,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080102,235800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080102,235900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080103,000000,1.1419,1.1419,1.1418,1.1418
NZDCHF,20080102,000100,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080102,000200,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080102,000300,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080102,000400,0.8697,0.8697,0.8696,0.8696
NZDCHF,20080102,000500,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080102,000600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,000700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,000800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,000900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,001000,0.8694,0.8694,0.8693,0.8693
NZDCHF,20080102,001100,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080102,001200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080102,001300,0.8691,0.8691,0.8690,0.8690
NZDCHF,20080102,001400,0.8689,0.8689,0.8687,0.8689
NZDCHF,20080102,001500,0.8689,0.8689,0.8688,0.8688
NZDCHF,20080102,001600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080102,001700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080102,001800,0.8687,0.8691,0.8687,0.8691
NZDCHF,20080102,001900,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080102,002000,0.8691,0.8691,0.8688,0.8688
NZDCHF,20080102,002100,0.8688,0.8689,0.8688,0.8689
NZDCHF,20080102,002200,0.8689,0.8690,0.8689,0.8690
NZDCHF,20080102,002300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,002400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,002500,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080102,002600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,002700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080102,002800,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080102,002900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,003000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,003100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,003200,0.8698,0.8700,0.8698,0.8700
NZDCHF,20080102,003300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,003400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,003500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,003600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,003700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080102,003800,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,003900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,004000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,004100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,004200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,004300,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080102,004400,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080102,004500,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080102,004600,0.8702,0.8703,0.8702,0.8702
NZDCHF,20080102,004700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,004800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,004900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,005000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,005100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,005200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080102,005300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,005400,0.8700,0.8700,0.8698,0.8698
NZDCHF,20080102,005500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,005600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,005700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080102,005800,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080102,005900,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080102,010000,0.8695,0.8695,0.8693,0.8693
NZDCHF,20080102,010100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080102,010200,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080102,010300,0.8690,0.8691,0.8690,0.8690
NZDCHF,20080102,010400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20080102,010500,0.8690,0.8690,0.8690,0.8690
NZDCHF,20080102,010600,0.8690,0.8691,0.8690,0.8691
NZDCHF,20080102,010700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,010800,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080102,010900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,011000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20080102,011100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,011200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080102,011300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080102,011400,0.8692,0.8693,0.8692,0.8693
NZDCHF,20080102,011500,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080102,011600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,011700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,011800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,011900,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080102,012000,0.8694,0.8696,0.8694,0.8696
NZDCHF,20080102,012100,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080102,012200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,012300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,012400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080102,012500,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080102,012600,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080102,012700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,012800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,012900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,013000,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080102,013100,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080102,013200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,013300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,013400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,013500,0.8701,0.8704,0.8701,0.8704
NZDCHF,20080102,013600,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080102,013700,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080102,013800,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080102,013900,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080102,014000,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,014100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,014200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,014300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,014400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,014500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,014600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,014700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080102,014800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,014900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,015000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,015100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,015200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,015300,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,015400,0.8702,0.8704,0.8702,0.8704
NZDCHF,20080102,015500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,015600,0.8704,0.8704,0.8701,0.8701
NZDCHF,20080102,015700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,015800,0.8699,0.8699,0.8697,0.8697
NZDCHF,20080102,015900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080102,020000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,020100,0.8698,0.8699,0.8697,0.8699
NZDCHF,20080102,020200,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080102,020300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,020400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,020500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,020600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,020700,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080102,020800,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080102,020900,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080102,021000,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080102,021100,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080102,021200,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080102,021300,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080102,021400,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080102,021500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,021600,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080102,021700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,021800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,021900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,022000,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080102,022100,0.8703,0.8703,0.8701,0.8701
NZDCHF,20080102,022200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,022300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,022400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,022500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,022600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080102,022700,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080102,022800,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080102,022900,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080102,023000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,023100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,023200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080102,023300,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080102,023400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,023500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,023600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,023700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,023800,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080102,023900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080102,024000,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080102,024100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,024200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,024300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,024400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,024500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,024600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,024700,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080102,024800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,024900,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080102,025000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,025100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,025200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,025300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,025400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,025500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,025600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080102,025700,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080102,025800,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080102,025900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080102,030000,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080102,030100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080102,030200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,030300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,030400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,030500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,030600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,030700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,030800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,030900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,031000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,031100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,031200,0.8704,0.8705,0.8704,0.8705
NZDCHF,20080102,031300,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080102,031400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,031500,0.8704,0.8706,0.8704,0.8706
NZDCHF,20080102,031600,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080102,031700,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080102,031800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080102,031900,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080102,032000,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080102,032100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,032200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,032300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,032400,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080102,032500,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080102,032600,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080102,032700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,032800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,032900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,033000,0.8700,0.8700,0.8699,0.8699
NZDCHF,20080102,033100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,033200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,033300,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080102,033400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,033500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,033600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,033700,0.8702,0.8704,0.8702,0.8703
NZDCHF,20080102,033800,0.8702,0.8703,0.8702,0.8702
NZDCHF,20080102,033900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,034000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,034100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,034200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,034300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,034400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,034500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,034600,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080102,034700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,034800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,034900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,035000,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080102,035100,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080102,035200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080102,035300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080102,035400,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080102,035500,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080102,035600,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080102,035700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080102,035800,0.8709,0.8709,0.8707,0.8707
NZDCHF,20080102,035900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080102,040000,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080102,040100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,040200,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080102,040300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080102,040400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080102,040500,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080102,040600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,040700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,040800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,040900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,041000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,041100,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080102,041200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080102,041300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080102,041400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080102,041500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080102,041600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080102,041700,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080102,041800,0.8706,0.8708,0.8706,0.8708
NZDCHF,20080102,041900,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080102,042000,0.8709,0.8710,0.8709,0.8710
NZDCHF,20080102,042100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080102,042200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080102,042300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080102,042400,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080102,042500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080102,042600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080102,042700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,042800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080102,042900,0.8711,0.8712,0.8711,0.8711
NZDCHF,20080102,043000,0.8711,0.8711,0.8710,0.8711
NZDCHF,20080102,043100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080102,043200,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080102,043300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20080102,043400,0.8714,0.8715,0.8713,0.8713
NZDCHF,20080102,043500,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080102,043600,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080102,043700,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080102,043800,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080102,043900,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080102,044000,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080102,044100,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080102,044200,0.8710,0.8711,0.8710,0.8711
NZDCHF,20080102,044300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080102,044400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,044500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,044600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080102,044700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080102,044800,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080102,044900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080102,045000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080102,045100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080102,045200,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080102,045300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080102,045400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080102,045500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080102,045600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080102,045700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080102,045800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080102,045900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080102,050000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080102,050100,0.8709,0.8710,0.8709,0.8710
NZDCHF,20080102,050200,0.8710,0.8711,0.8710,0.8711
NZDCHF,20080102,050300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080102,050400,0.8712,0.8713,0.8712,0.8713
NZDCHF,20080102,050500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,050600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080102,050700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,050800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,050900,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080102,051000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,051100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,051200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,051300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,051400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,051500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,051600,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080102,051700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080102,051800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,051900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,052000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,052100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,052200,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080102,052300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,052400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,052500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,052600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,052700,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,052800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,052900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080102,053000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080102,053100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080102,053200,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080102,053300,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080102,053400,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080102,053500,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080102,053600,0.8710,0.8710,0.8709,0.8709
NZDCHF,20080102,053700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080102,053800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080102,053900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080102,054000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080102,054100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080102,054200,0.8713,0.8713,0.8711,0.8711
NZDCHF,20080102,054300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080102,054400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,054500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,054600,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080102,054700,0.8711,0.8711,0.8710,0.8710
NZDCHF,20080102,054800,0.8710,0.8710,0.8709,0.8709
NZDCHF,20080102,054900,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080102,055000,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080102,055100,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080102,055200,0.8707,0.8707,0.8707,0.8707
NZDCHF,20080102,055300,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080102,055400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,055500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080102,055600,0.8703,0.8706,0.8703,0.8706
NZDCHF,20080102,055700,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080102,055800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,055900,0.8705,0.8705,0.8702,0.8702
NZDCHF,20080102,060000,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080102,060100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,060200,0.8701,0.8701,0.8699,0.8700
NZDCHF,20080102,060300,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080102,060400,0.8701,0.8701,0.8700,0.8701
NZDCHF,20080102,060500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080102,060600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,060700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080102,060800,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080102,060900,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080102,061000,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080102,061100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080102,061200,0.8696,0.8696,0.8695,0.8696
NZDCHF,20080102,061300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080102,061400,0.8697,0.8700,0.8697,0.8700
NZDCHF,20080102,061500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080102,061600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,061700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080102,061800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,061900,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080102,062000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,062100,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080102,062200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,062300,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080102,062400,0.8703,0.8703,0.8702,0.8702
NZDCHF,20080102,062500,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,062600,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080102,062700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080102,062800,0.8697,0.8697,0.8693,0.8693
NZDCHF,20080102,062900,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080102,063000,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080102,063100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,063200,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080102,063300,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080102,063400,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080102,063500,0.8693,0.8693,0.8686,0.8686
NZDCHF,20080102,063600,0.8685,0.8687,0.8685,0.8685
NZDCHF,20080102,063700,0.8684,0.8684,0.8683,0.8684
NZDCHF,20080102,063800,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080102,063900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080102,064000,0.8684,0.8684,0.8683,0.8684
NZDCHF,20080102,064100,0.8685,0.8687,0.8685,0.8687
NZDCHF,20080102,064200,0.8687,0.8690,0.8687,0.8690
NZDCHF,20080102,064300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,064400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,064500,0.8690,0.8690,0.8690,0.8690
NZDCHF,20080102,064600,0.8690,0.8690,0.8690,0.8690
NZDCHF,20080102,064700,0.8690,0.8690,0.8688,0.8688
NZDCHF,20080102,064800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080102,064900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080102,065000,0.8689,0.8691,0.8689,0.8691
NZDCHF,20080102,065100,0.8691,0.8691,0.8689,0.8689
NZDCHF,20080102,065200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080102,065300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080102,065400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20080102,065500,0.8687,0.8687,0.8685,0.8685
NZDCHF,20080102,065600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080102,065700,0.8683,0.8685,0.8683,0.8685
NZDCHF,20080102,065800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080102,065900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080102,070000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080102,070100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080102,070200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20080102,070300,0.8687,0.8690,0.8687,0.8690
NZDCHF,20080102,070400,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080102,070500,0.8692,0.8693,0.8692,0.8693
NZDCHF,20080102,070600,0.8694,0.8694,0.8693,0.8693
NZDCHF,20080102,070700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,070800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,070900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,071000,0.8694,0.8697,0.8694,0.8697
NZDCHF,20080102,071100,0.8697,0.8699,0.8697,0.8699
NZDCHF,20080102,071200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,071300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,071400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,071500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,071600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,071700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,071800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080102,071900,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080102,072000,0.8696,0.8696,0.8695,0.8696
NZDCHF,20080102,072100,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080102,072200,0.8695,0.8696,0.8695,0.8696
NZDCHF,20080102,072300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080102,072400,0.8698,0.8698,0.8695,0.8695
NZDCHF,20080102,072500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080102,072600,0.8696,0.8696,0.8695,0.8695
NZDCHF,20080102,072700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080102,072800,0.8695,0.8697,0.8695,0.8697
NZDCHF,20080102,072900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080102,073000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080102,073100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080102,073200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080102,073300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080102,073400,0.8697,0.8698,0.8696,0.8696
NZDCHF,20080102,073500,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080102,073600,0.8694,0.8694,0.8693,0.8693
NZDCHF,20080102,073700,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080102,073800,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080102,073900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,074000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080102,074100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080102,074200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080102,074300,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080102,074400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,074500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,074600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,074700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,074800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,074900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,075000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,075100,0.8691,0.8691,0.8689,0.8689
NZDCHF,20080102,075200,0.8689,0.8689,0.8688,0.8688
NZDCHF,20080102,075300,0.8688,0.8690,0.8688,0.8690
NZDCHF,20080102,075400,0.8689,0.8689,0.8688,0.8688
NZDCHF,20080102,075500,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080102,075600,0.8688,0.8688,0.8687,0.8687
NZDCHF,20080102,075700,0.8687,0.8688,0.8687,0.8688
NZDCHF,20080102,075800,0.8689,0.8691,0.8689,0.8691
NZDCHF,20080102,075900,0.8691,0.8693,0.8691,0.8693
NZDCHF,20080102,080000,0.8694,0.8694,0.8691,0.8691
NZDCHF,20080102,080100,0.8692,0.8698,0.8692,0.8698
NZDCHF,20080102,080200,0.8698,0.8701,0.8698,0.8700
NZDCHF,20080102,080300,0.8699,0.8699,0.8697,0.8697
NZDCHF,20080102,080400,0.8695,0.8695,0.8693,0.8693
NZDCHF,20080102,080500,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080102,080600,0.8691,0.8692,0.8691,0.8692
NZDCHF,20080102,080700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080102,080800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,080900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,081000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,081100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,081200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,081300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080102,081400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080102,081500,0.8692,0.8694,0.8692,0.8694
NZDCHF,20080102,081600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,081700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080102,081800,0.8695,0.8698,0.8695,0.8698
NZDCHF,20080102,081900,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080102,082000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,082100,0.8701,0.8702,0.8700,0.8700
NZDCHF,20080102,082200,0.8700,0.8700,0.8699,0.8700
NZDCHF,20080102,082300,0.8700,0.8701,0.8700,0.8700
NZDCHF,20080102,082400,0.8699,0.8699,0.8697,0.8698
NZDCHF,20080102,082500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080102,082600,0.8699,0.8699,0.8698,0.8699
NZDCHF,20080102,082700,0.8700,0.8701,0.8700,0.8701
NZDCHF,20080102,082800,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080102,082900,0.8703,0.8704,0.8702,0.8702
NZDCHF,20080102,083000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,083100,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,083200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,083300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,083400,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080102,083500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,083600,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080102,083700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,083800,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080102,083900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20080102,084000,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,084100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,084200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,084300,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080102,084400,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080102,084500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,084600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,084700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,084800,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080102,084900,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080102,085000,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080102,085100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080102,085200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,085300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,085400,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080102,085500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080102,085600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080102,085700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080102,085800,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080102,085900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,090000,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080102,090100,0.8708,0.8711,0.8708,0.8711
NZDCHF,20080102,090200,0.8711,0.8713,0.8711,0.8713
NZDCHF,20080102,090300,0.8714,0.8715,0.8714,0.8715
NZDCHF,20080102,090400,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080102,090500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,090600,0.8713,0.8713,0.8711,0.8711
NZDCHF,20080102,090700,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080102,090800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,090900,0.8713,0.8714,0.8713,0.8714
NZDCHF,20080102,091000,0.8714,0.8717,0.8714,0.8717
NZDCHF,20080102,091100,0.8717,0.8719,0.8716,0.8719
NZDCHF,20080102,091200,0.8719,0.8722,0.8719,0.8722
NZDCHF,20080102,091300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20080102,091400,0.8721,0.8721,0.8714,0.8714
NZDCHF,20080102,091500,0.8714,0.8714,0.8708,0.8710
NZDCHF,20080102,091600,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080102,091700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080102,091800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080102,091900,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080102,092000,0.8712,0.8712,0.8710,0.8710
NZDCHF,20080102,092100,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080102,092200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080102,092300,0.8707,0.8707,0.8705,0.8705
NZDCHF,20080102,092400,0.8706,0.8709,0.8706,0.8709
NZDCHF,20080102,092500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080102,092600,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080102,092700,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080102,092800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,092900,0.8706,0.8706,0.8704,0.8704
NZDCHF,20080102,093000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,093100,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080102,093200,0.8702,0.8702,0.8699,0.8699
NZDCHF,20080102,093300,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080102,093400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,093500,0.8698,0.8698,0.8696,0.8696
NZDCHF,20080102,093600,0.8695,0.8695,0.8692,0.8692
NZDCHF,20080102,093700,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080102,093800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,093900,0.8694,0.8694,0.8691,0.8691
NZDCHF,20080102,094000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20080102,094100,0.8690,0.8690,0.8688,0.8689
NZDCHF,20080102,094200,0.8690,0.8692,0.8690,0.8692
NZDCHF,20080102,094300,0.8693,0.8694,0.8692,0.8692
NZDCHF,20080102,094400,0.8692,0.8693,0.8692,0.8693
NZDCHF,20080102,094500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20080102,094600,0.8691,0.8693,0.8690,0.8693
NZDCHF,20080102,094700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080102,094800,0.8695,0.8697,0.8695,0.8697
NZDCHF,20080102,094900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080102,095000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,095100,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080102,095200,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080102,095300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,095400,0.8698,0.8698,0.8695,0.8695
NZDCHF,20080102,095500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080102,095600,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080102,095700,0.8694,0.8694,0.8692,0.8692
NZDCHF,20080102,095800,0.8693,0.8695,0.8693,0.8695
NZDCHF,20080102,095900,0.8697,0.8702,0.8697,0.8702
NZDCHF,20080102,100000,0.8704,0.8705,0.8704,0.8704
NZDCHF,20080102,100100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20080102,100200,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080102,100300,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,100400,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080102,100500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,100600,0.8701,0.8702,0.8701,0.8701
NZDCHF,20080102,100700,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080102,100800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080102,100900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080102,101000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,101100,0.8700,0.8700,0.8700,0.8700
NZDCHF,20080102,101200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,101300,0.8701,0.8703,0.8701,0.8703
NZDCHF,20080102,101400,0.8704,0.8706,0.8704,0.8706
NZDCHF,20080102,101500,0.8707,0.8710,0.8707,0.8710
NZDCHF,20080102,101600,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080102,101700,0.8712,0.8712,0.8711,0.8712
NZDCHF,20080102,101800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,101900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20080102,102000,0.8715,0.8715,0.8714,0.8714
NZDCHF,20080102,102100,0.8714,0.8716,0.8714,0.8716
NZDCHF,20080102,102200,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080102,102300,0.8712,0.8714,0.8712,0.8714
NZDCHF,20080102,102400,0.8714,0.8714,0.8712,0.8712
NZDCHF,20080102,102500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20080102,102600,0.8713,0.8714,0.8711,0.8711
NZDCHF,20080102,102700,0.8710,0.8713,0.8709,0.8713
NZDCHF,20080102,102800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,102900,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080102,103000,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,103100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,103200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,103300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,103400,0.8713,0.8713,0.8711,0.8711
NZDCHF,20080102,103500,0.8711,0.8712,0.8711,0.8711
NZDCHF,20080102,103600,0.8711,0.8711,0.8710,0.8711
NZDCHF,20080102,103700,0.8711,0.8713,0.8711,0.8713
NZDCHF,20080102,103800,0.8713,0.8713,0.8711,0.8711
NZDCHF,20080102,103900,0.8710,0.8710,0.8707,0.8707
NZDCHF,20080102,104000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,104100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,104200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,104300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080102,104400,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080102,104500,0.8709,0.8710,0.8709,0.8710
NZDCHF,20080102,104600,0.8710,0.8711,0.8710,0.8711
NZDCHF,20080102,104700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080102,104800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080102,104900,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080102,105000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,105100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20080102,105200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080102,105300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080102,105400,0.8717,0.8720,0.8717,0.8720
NZDCHF,20080102,105500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080102,105600,0.8720,0.8723,0.8720,0.8723
NZDCHF,20080102,105700,0.8724,0.8725,0.8724,0.8724
NZDCHF,20080102,105800,0.8725,0.8727,0.8725,0.8727
NZDCHF,20080102,105900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20080102,110000,0.8727,0.8728,0.8727,0.8728
NZDCHF,20080102,110100,0.8727,0.8729,0.8727,0.8727
NZDCHF,20080102,110200,0.8726,0.8726,0.8725,0.8725
NZDCHF,20080102,110300,0.8725,0.8726,0.8724,0.8726
NZDCHF,20080102,110400,0.8727,0.8727,0.8725,0.8725
NZDCHF,20080102,110500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20080102,110600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20080102,110700,0.8723,0.8723,0.8719,0.8720
NZDCHF,20080102,110800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080102,110900,0.8719,0.8719,0.8718,0.8718
NZDCHF,20080102,111000,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080102,111100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080102,111200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080102,111300,0.8719,0.8719,0.8718,0.8718
NZDCHF,20080102,111400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080102,111500,0.8718,0.8718,0.8715,0.8715
NZDCHF,20080102,111600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080102,111700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080102,111800,0.8715,0.8715,0.8714,0.8714
NZDCHF,20080102,111900,0.8714,0.8714,0.8713,0.8713
NZDCHF,20080102,112000,0.8714,0.8715,0.8713,0.8714
NZDCHF,20080102,112100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080102,112200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,112300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080102,112400,0.8711,0.8712,0.8711,0.8712
NZDCHF,20080102,112500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,112600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080102,112700,0.8713,0.8714,0.8713,0.8713
NZDCHF,20080102,112800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080102,112900,0.8712,0.8714,0.8712,0.8714
NZDCHF,20080102,113000,0.8715,0.8717,0.8715,0.8717
NZDCHF,20080102,113100,0.8719,0.8721,0.8719,0.8721
NZDCHF,20080102,113200,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080102,113300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080102,113400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080102,113500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080102,113600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20080102,113700,0.8722,0.8723,0.8721,0.8721
NZDCHF,20080102,113800,0.8720,0.8720,0.8719,0.8720
NZDCHF,20080102,113900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080102,114000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080102,114100,0.8719,0.8720,0.8719,0.8719
NZDCHF,20080102,114200,0.8719,0.8719,0.8718,0.8719
NZDCHF,20080102,114300,0.8719,0.8722,0.8719,0.8722
NZDCHF,20080102,114400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080102,114500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080102,114600,0.8719,0.8719,0.8718,0.8719
NZDCHF,20080102,114700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080102,114800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080102,114900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080102,115000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080102,115100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20080102,115200,0.8722,0.8722,0.8719,0.8719
NZDCHF,20080102,115300,0.8718,0.8718,0.8717,0.8717
NZDCHF,20080102,115400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20080102,115500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20080102,115600,0.8716,0.8716,0.8714,0.8714
NZDCHF,20080102,115700,0.8714,0.8714,0.8713,0.8713
NZDCHF,20080102,115800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,115900,0.8712,0.8712,0.8711,0.8712
NZDCHF,20080102,120000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,120100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,120200,0.8714,0.8714,0.8714,0.8714
NZDCHF,20080102,120300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080102,120400,0.8715,0.8715,0.8714,0.8714
NZDCHF,20080102,120500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,120600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,120700,0.8712,0.8712,0.8711,0.8712
NZDCHF,20080102,120800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080102,120900,0.8711,0.8711,0.8708,0.8708
NZDCHF,20080102,121000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080102,121100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20080102,121200,0.8709,0.8711,0.8709,0.8711
NZDCHF,20080102,121300,0.8710,0.8710,0.8708,0.8708
NZDCHF,20080102,121400,0.8708,0.8708,0.8706,0.8706
NZDCHF,20080102,121500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,121600,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080102,121700,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080102,121800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080102,121900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20080102,122000,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080102,122100,0.8702,0.8703,0.8702,0.8703
NZDCHF,20080102,122200,0.8704,0.8704,0.8702,0.8702
NZDCHF,20080102,122300,0.8702,0.8704,0.8702,0.8704
NZDCHF,20080102,122400,0.8704,0.8704,0.8699,0.8699
NZDCHF,20080102,122500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,122600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,122700,0.8698,0.8698,0.8696,0.8696
NZDCHF,20080102,122800,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080102,122900,0.8696,0.8696,0.8694,0.8694
NZDCHF,20080102,123000,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080102,123100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20080102,123200,0.8691,0.8691,0.8686,0.8686
NZDCHF,20080102,123300,0.8686,0.8688,0.8686,0.8688
NZDCHF,20080102,123400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20080102,123500,0.8689,0.8689,0.8688,0.8688
NZDCHF,20080102,123600,0.8688,0.8689,0.8688,0.8689
NZDCHF,20080102,123700,0.8689,0.8689,0.8688,0.8689
NZDCHF,20080102,123800,0.8689,0.8690,0.8689,0.8690
NZDCHF,20080102,123900,0.8690,0.8691,0.8690,0.8691
NZDCHF,20080102,124000,0.8692,0.8697,0.8692,0.8697
NZDCHF,20080102,124100,0.8697,0.8697,0.8695,0.8696
NZDCHF,20080102,124200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080102,124300,0.8698,0.8698,0.8695,0.8695
NZDCHF,20080102,124400,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080102,124500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080102,124600,0.8697,0.8699,0.8697,0.8699
NZDCHF,20080102,124700,0.8699,0.8699,0.8698,0.8699
NZDCHF,20080102,124800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,124900,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080102,125000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,125100,0.8699,0.8701,0.8699,0.8701
NZDCHF,20080102,125200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,125300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,125400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,125500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20080102,125600,0.8704,0.8706,0.8704,0.8706
NZDCHF,20080102,125700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20080102,125800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080102,125900,0.8705,0.8705,0.8701,0.8701
NZDCHF,20080102,130000,0.8700,0.8700,0.8698,0.8698
NZDCHF,20080102,130100,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080102,130200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080102,130300,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080102,130400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080102,130500,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080102,130600,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080102,130700,0.8697,0.8697,0.8695,0.8695
NZDCHF,20080102,130800,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080102,130900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080102,131000,0.8697,0.8697,0.8696,0.8697
NZDCHF,20080102,131100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080102,131200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080102,131300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080102,131400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080102,131500,0.8696,0.8696,0.8696,0.8696
NZDCHF,20080102,131600,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080102,131700,0.8697,0.8700,0.8697,0.8700
NZDCHF,20080102,131800,0.8700,0.8704,0.8700,0.8704
NZDCHF,20080102,131900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20080102,132000,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,132100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,132200,0.8701,0.8701,0.8700,0.8700
NZDCHF,20080102,132300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080102,132400,0.8698,0.8698,0.8697,0.8698
NZDCHF,20080102,132500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080102,132600,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080102,132700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080102,132800,0.8696,0.8696,0.8694,0.8694
NZDCHF,20080102,132900,0.8693,0.8694,0.8692,0.8694
NZDCHF,20080102,133000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,133100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20080102,133200,0.8694,0.8694,0.8693,0.8693
NZDCHF,20080102,133300,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080102,133400,0.8694,0.8694,0.8693,0.8693
NZDCHF,20080102,133500,0.8693,0.8693,0.8692,0.8692
NZDCHF,20080102,133600,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080102,133700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20080102,133800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20080102,133900,0.8695,0.8695,0.8694,0.8694
NZDCHF,20080102,134000,0.8694,0.8694,0.8693,0.8693
NZDCHF,20080102,134100,0.8693,0.8694,0.8693,0.8694
NZDCHF,20080102,134200,0.8694,0.8696,0.8694,0.8696
NZDCHF,20080102,134300,0.8696,0.8697,0.8696,0.8697
NZDCHF,20080102,134400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20080102,134500,0.8698,0.8698,0.8697,0.8697
NZDCHF,20080102,134600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20080102,134700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,134800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,134900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,135000,0.8698,0.8699,0.8698,0.8698
NZDCHF,20080102,135100,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080102,135200,0.8699,0.8699,0.8698,0.8698
NZDCHF,20080102,135300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,135400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,135500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080102,135600,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080102,135700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20080102,135800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,135900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080102,140000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,140100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20080102,140200,0.8699,0.8700,0.8699,0.8700
NZDCHF,20080102,140300,0.8701,0.8706,0.8701,0.8706
NZDCHF,20080102,140400,0.8707,0.8708,0.8707,0.8708
NZDCHF,20080102,140500,0.8708,0.8708,0.8707,0.8707
NZDCHF,20080102,140600,0.8708,0.8715,0.8708,0.8715
NZDCHF,20080102,140700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080102,140800,0.8717,0.8720,0.8717,0.8720
NZDCHF,20080102,140900,0.8722,0.8723,0.8722,0.8722
NZDCHF,20080102,141000,0.8721,0.8722,0.8721,0.8721
NZDCHF,20080102,141100,0.8721,0.8721,0.8720,0.8720
NZDCHF,20080102,141200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080102,141300,0.8719,0.8719,0.8716,0.8717
NZDCHF,20080102,141400,0.8716,0.8716,0.8715,0.8716
NZDCHF,20080102,141500,0.8716,0.8721,0.8715,0.8721
NZDCHF,20080102,141600,0.8720,0.8721,0.8718,0.8721
NZDCHF,20080102,141700,0.8722,0.8722,0.8719,0.8720
NZDCHF,20080102,141800,0.8720,0.8722,0.8720,0.8722
NZDCHF,20080102,141900,0.8723,0.8723,0.8722,0.8722
NZDCHF,20080102,142000,0.8720,0.8723,0.8720,0.8723
NZDCHF,20080102,142100,0.8724,0.8725,0.8724,0.8724
NZDCHF,20080102,142200,0.8723,0.8723,0.8718,0.8718
NZDCHF,20080102,142300,0.8717,0.8717,0.8716,0.8717
NZDCHF,20080102,142400,0.8717,0.8719,0.8717,0.8719
NZDCHF,20080102,142500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080102,142600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20080102,142700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080102,142800,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080102,142900,0.8717,0.8719,0.8717,0.8719
NZDCHF,20080102,143000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080102,143100,0.8719,0.8719,0.8716,0.8716
NZDCHF,20080102,143200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080102,143300,0.8717,0.8719,0.8717,0.8719
NZDCHF,20080102,143400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20080102,143500,0.8718,0.8718,0.8718,0.8718
NZDCHF,20080102,143600,0.8719,0.8719,0.8718,0.8718
NZDCHF,20080102,143700,0.8718,0.8719,0.8717,0.8719
NZDCHF,20080102,143800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080102,143900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20080102,144000,0.8721,0.8723,0.8721,0.8723
NZDCHF,20080102,144100,0.8723,0.8723,0.8721,0.8721
NZDCHF,20080102,144200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20080102,144300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20080102,144400,0.8718,0.8718,0.8717,0.8718
NZDCHF,20080102,144500,0.8719,0.8719,0.8716,0.8716
NZDCHF,20080102,144600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080102,144700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080102,144800,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080102,144900,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080102,145000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080102,145100,0.8715,0.8716,0.8715,0.8716
NZDCHF,20080102,145200,0.8716,0.8716,0.8714,0.8714
NZDCHF,20080102,145300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20080102,145400,0.8710,0.8710,0.8709,0.8709
NZDCHF,20080102,145500,0.8710,0.8712,0.8710,0.8712
NZDCHF,20080102,145600,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080102,145700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080102,145800,0.8715,0.8715,0.8713,0.8713
NZDCHF,20080102,145900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,150000,0.8713,0.8715,0.8713,0.8715
NZDCHF,20080102,150100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20080102,150200,0.8718,0.8719,0.8718,0.8718
NZDCHF,20080102,150300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20080102,150400,0.8715,0.8715,0.8713,0.8714
NZDCHF,20080102,150500,0.8714,0.8715,0.8714,0.8715
NZDCHF,20080102,150600,0.8715,0.8715,0.8712,0.8712
NZDCHF,20080102,150700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20080102,150800,0.8709,0.8709,0.8707,0.8707
NZDCHF,20080102,150900,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080102,151000,0.8709,0.8710,0.8709,0.8710
NZDCHF,20080102,151100,0.8710,0.8711,0.8710,0.8711
NZDCHF,20080102,151200,0.8710,0.8710,0.8706,0.8706
NZDCHF,20080102,151300,0.8706,0.8706,0.8704,0.8704
NZDCHF,20080102,151400,0.8704,0.8704,0.8703,0.8703
NZDCHF,20080102,151500,0.8703,0.8705,0.8703,0.8705
NZDCHF,20080102,151600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20080102,151700,0.8705,0.8705,0.8704,0.8704
NZDCHF,20080102,151800,0.8703,0.8703,0.8701,0.8701
NZDCHF,20080102,151900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,152000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,152100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,152200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20080102,152300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20080102,152400,0.8701,0.8701,0.8699,0.8699
NZDCHF,20080102,152500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20080102,152600,0.8699,0.8699,0.8698,0.8699
NZDCHF,20080102,152700,0.8700,0.8705,0.8700,0.8705
NZDCHF,20080102,152800,0.8705,0.8706,0.8705,0.8706
NZDCHF,20080102,152900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20080102,153000,0.8707,0.8707,0.8706,0.8706
NZDCHF,20080102,153100,0.8705,0.8705,0.8703,0.8703
NZDCHF,20080102,153200,0.8703,0.8704,0.8703,0.8704
NZDCHF,20080102,153300,0.8704,0.8706,0.8704,0.8706
NZDCHF,20080102,153400,0.8707,0.8709,0.8707,0.8708
NZDCHF,20080102,153500,0.8707,0.8709,0.8706,0.8709
NZDCHF,20080102,153600,0.8709,0.8709,0.8708,0.8708
NZDCHF,20080102,153700,0.8708,0.8712,0.8706,0.8711
NZDCHF,20080102,153800,0.8710,0.8710,0.8709,0.8709
NZDCHF,20080102,153900,0.8708,0.8709,0.8708,0.8709
NZDCHF,20080102,154000,0.8709,0.8711,0.8709,0.8709
NZDCHF,20080102,154100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20080102,154200,0.8710,0.8710,0.8708,0.8708
NZDCHF,20080102,154300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080102,154400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20080102,154500,0.8709,0.8712,0.8709,0.8712
NZDCHF,20080102,154600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,154700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20080102,154800,0.8713,0.8713,0.8712,0.8712
NZDCHF,20080102,154900,0.8712,0.8713,0.8712,0.8713
NZDCHF,20080102,155000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20080102,155100,0.8715,0.8715,0.8714,0.8715
NZDCHF,20080102,155200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20080102,155300,0.8715,0.8715,0.8714,0.8714
NZDCHF,20080102,155400,0.8713,0.8717,0.8713,0.8717
NZDCHF,20080102,155500,0.8717,0.8717,0.8715,0.8715
NZDCHF,20080102,155600,0.8715,0.8715,0.8713,0.8715
NZDCHF,20080102,155700,0.8714,0.8715,0.8712,0.8715
NZDCHF,20080102,155800,0.8714,0.8714,0.8711,0.8711
NZDCHF,20080102,155900,0.8710,0.8710,0.8710,0.8710
NZDCHF,20080102,160000,0.8711,0.8711,0.8709,0.8709
NZDCHF,20080102,160100,0.8706,0.8706,0.8694,0.8695
NZDCHF,20080102,160200,0.8694,0.8694,0.8684,0.8684
NZDCHF,20080102,160300,0.8684,0.8687,0.8684,0.8686
NZDCHF,20080102,160400,0.8687,0.8688,0.8687,0.8687
NZDCHF,20080102,160500,0.8686,0.8686,0.8677,0.8677
NZDCHF,20080102,160600,0.8678,0.8682,0.8678,0.8682
NZDCHF,20080102,160700,0.8681,0.8681,0.8673,0.8673
NZDCHF,20080102,160800,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080102,160900,0.8673,0.8673,0.8670,0.8670
NZDCHF,20080102,161000,0.8669,0.8669,0.8668,0.8669
NZDCHF,20080102,161100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080102,161200,0.8671,0.8671,0.8667,0.8667
NZDCHF,20080102,161300,0.8666,0.8666,0.8665,0.8666
NZDCHF,20080102,161400,0.8667,0.8670,0.8667,0.8669
NZDCHF,20080102,161500,0.8667,0.8667,0.8663,0.8663
NZDCHF,20080102,161600,0.8662,0.8665,0.8662,0.8665
NZDCHF,20080102,161700,0.8664,0.8664,0.8662,0.8663
NZDCHF,20080102,161800,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080102,161900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080102,162000,0.8661,0.8661,0.8658,0.8658
NZDCHF,20080102,162100,0.8657,0.8660,0.8656,0.8660
NZDCHF,20080102,162200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080102,162300,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080102,162400,0.8666,0.8669,0.8666,0.8669
NZDCHF,20080102,162500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080102,162600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080102,162700,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080102,162800,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080102,162900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080102,163000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080102,163100,0.8673,0.8673,0.8671,0.8671
NZDCHF,20080102,163200,0.8671,0.8671,0.8668,0.8668
NZDCHF,20080102,163300,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080102,163400,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080102,163500,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080102,163600,0.8664,0.8664,0.8662,0.8662
NZDCHF,20080102,163700,0.8662,0.8662,0.8660,0.8660
NZDCHF,20080102,163800,0.8661,0.8661,0.8658,0.8658
NZDCHF,20080102,163900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080102,164000,0.8657,0.8657,0.8655,0.8655
NZDCHF,20080102,164100,0.8655,0.8659,0.8655,0.8659
NZDCHF,20080102,164200,0.8660,0.8661,0.8659,0.8660
NZDCHF,20080102,164300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080102,164400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080102,164500,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080102,164600,0.8661,0.8661,0.8659,0.8659
NZDCHF,20080102,164700,0.8658,0.8660,0.8658,0.8660
NZDCHF,20080102,164800,0.8659,0.8659,0.8656,0.8656
NZDCHF,20080102,164900,0.8657,0.8657,0.8655,0.8655
NZDCHF,20080102,165000,0.8654,0.8654,0.8652,0.8652
NZDCHF,20080102,165100,0.8651,0.8651,0.8639,0.8639
NZDCHF,20080102,165200,0.8638,0.8643,0.8635,0.8643
NZDCHF,20080102,165300,0.8644,0.8645,0.8643,0.8643
NZDCHF,20080102,165400,0.8641,0.8642,0.8639,0.8640
NZDCHF,20080102,165500,0.8641,0.8647,0.8641,0.8644
NZDCHF,20080102,165600,0.8643,0.8643,0.8640,0.8640
NZDCHF,20080102,165700,0.8638,0.8638,0.8623,0.8626
NZDCHF,20080102,165800,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080102,165900,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080102,170000,0.8628,0.8628,0.8624,0.8624
NZDCHF,20080102,170100,0.8625,0.8632,0.8625,0.8631
NZDCHF,20080102,170200,0.8630,0.8636,0.8630,0.8636
NZDCHF,20080102,170300,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080102,170400,0.8634,0.8634,0.8632,0.8632
NZDCHF,20080102,170500,0.8631,0.8632,0.8630,0.8630
NZDCHF,20080102,170600,0.8629,0.8629,0.8625,0.8625
NZDCHF,20080102,170700,0.8624,0.8626,0.8624,0.8626
NZDCHF,20080102,170800,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080102,170900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080102,171000,0.8627,0.8627,0.8625,0.8625
NZDCHF,20080102,171100,0.8626,0.8626,0.8625,0.8626
NZDCHF,20080102,171200,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080102,171300,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080102,171400,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080102,171500,0.8630,0.8630,0.8628,0.8628
NZDCHF,20080102,171600,0.8628,0.8630,0.8628,0.8630
NZDCHF,20080102,171700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080102,171800,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080102,171900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080102,172000,0.8630,0.8633,0.8630,0.8631
NZDCHF,20080102,172100,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080102,172200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080102,172300,0.8629,0.8629,0.8624,0.8624
NZDCHF,20080102,172400,0.8623,0.8623,0.8620,0.8620
NZDCHF,20080102,172500,0.8620,0.8626,0.8619,0.8626
NZDCHF,20080102,172600,0.8625,0.8628,0.8624,0.8628
NZDCHF,20080102,172700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080102,172800,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080102,172900,0.8629,0.8629,0.8626,0.8626
NZDCHF,20080102,173000,0.8625,0.8628,0.8625,0.8628
NZDCHF,20080102,173100,0.8628,0.8629,0.8628,0.8628
NZDCHF,20080102,173200,0.8627,0.8627,0.8624,0.8624
NZDCHF,20080102,173300,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080102,173400,0.8625,0.8627,0.8625,0.8626
NZDCHF,20080102,173500,0.8625,0.8625,0.8624,0.8625
NZDCHF,20080102,173600,0.8626,0.8629,0.8626,0.8629
NZDCHF,20080102,173700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080102,173800,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080102,173900,0.8626,0.8626,0.8624,0.8624
NZDCHF,20080102,174000,0.8625,0.8626,0.8623,0.8623
NZDCHF,20080102,174100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080102,174200,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080102,174300,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080102,174400,0.8625,0.8626,0.8623,0.8623
NZDCHF,20080102,174500,0.8624,0.8625,0.8624,0.8624
NZDCHF,20080102,174600,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080102,174700,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080102,174800,0.8619,0.8621,0.8619,0.8621
NZDCHF,20080102,174900,0.8621,0.8623,0.8621,0.8622
NZDCHF,20080102,175000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080102,175100,0.8621,0.8621,0.8612,0.8612
NZDCHF,20080102,175200,0.8612,0.8613,0.8611,0.8613
NZDCHF,20080102,175300,0.8613,0.8619,0.8613,0.8619
NZDCHF,20080102,175400,0.8619,0.8619,0.8615,0.8617
NZDCHF,20080102,175500,0.8618,0.8622,0.8618,0.8622
NZDCHF,20080102,175600,0.8623,0.8628,0.8623,0.8628
NZDCHF,20080102,175700,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080102,175800,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080102,175900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080102,180000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080102,180100,0.8630,0.8631,0.8629,0.8629
NZDCHF,20080102,180200,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080102,180300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080102,180400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080102,180500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080102,180600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080102,180700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080102,180800,0.8627,0.8627,0.8620,0.8620
NZDCHF,20080102,180900,0.8621,0.8626,0.8621,0.8626
NZDCHF,20080102,181000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080102,181100,0.8627,0.8628,0.8627,0.8627
NZDCHF,20080102,181200,0.8628,0.8629,0.8628,0.8628
NZDCHF,20080102,181300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080102,181400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080102,181500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080102,181600,0.8628,0.8629,0.8628,0.8628
NZDCHF,20080102,181700,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080102,181800,0.8626,0.8626,0.8622,0.8622
NZDCHF,20080102,181900,0.8621,0.8621,0.8619,0.8619
NZDCHF,20080102,182000,0.8619,0.8619,0.8614,0.8614
NZDCHF,20080102,182100,0.8613,0.8613,0.8607,0.8607
NZDCHF,20080102,182200,0.8607,0.8608,0.8607,0.8607
NZDCHF,20080102,182300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080102,182400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080102,182500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080102,182600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080102,182700,0.8609,0.8610,0.8609,0.8609
NZDCHF,20080102,182800,0.8609,0.8612,0.8609,0.8612
NZDCHF,20080102,182900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080102,183000,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080102,183100,0.8614,0.8614,0.8611,0.8611
NZDCHF,20080102,183200,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080102,183300,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080102,183400,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080102,183500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080102,183600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080102,183700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080102,183800,0.8612,0.8615,0.8612,0.8615
NZDCHF,20080102,183900,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080102,184000,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080102,184100,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080102,184200,0.8614,0.8615,0.8613,0.8615
NZDCHF,20080102,184300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080102,184400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080102,184500,0.8614,0.8618,0.8614,0.8618
NZDCHF,20080102,184600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080102,184700,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080102,184800,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080102,184900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080102,185000,0.8618,0.8618,0.8615,0.8615
NZDCHF,20080102,185100,0.8614,0.8614,0.8612,0.8612
NZDCHF,20080102,185200,0.8613,0.8613,0.8610,0.8610
NZDCHF,20080102,185300,0.8610,0.8610,0.8608,0.8608
NZDCHF,20080102,185400,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080102,185500,0.8610,0.8610,0.8609,0.8610
NZDCHF,20080102,185600,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080102,185700,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080102,185800,0.8611,0.8612,0.8609,0.8609
NZDCHF,20080102,185900,0.8609,0.8609,0.8608,0.8609
NZDCHF,20080102,190000,0.8609,0.8612,0.8609,0.8612
NZDCHF,20080102,190100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080102,190200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080102,190300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080102,190400,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080102,190500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080102,190600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080102,190700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080102,190800,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080102,190900,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080102,191000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080102,191100,0.8616,0.8616,0.8613,0.8613
NZDCHF,20080102,191200,0.8613,0.8613,0.8604,0.8604
NZDCHF,20080102,191300,0.8603,0.8603,0.8600,0.8600
NZDCHF,20080102,191400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080102,191500,0.8601,0.8602,0.8600,0.8602
NZDCHF,20080102,191600,0.8604,0.8608,0.8604,0.8608
NZDCHF,20080102,191700,0.8607,0.8607,0.8605,0.8606
NZDCHF,20080102,191800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080102,191900,0.8608,0.8608,0.8606,0.8606
NZDCHF,20080102,192000,0.8605,0.8607,0.8605,0.8607
NZDCHF,20080102,192100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080102,192200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080102,192300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080102,192400,0.8609,0.8610,0.8609,0.8610
NZDCHF,20080102,192500,0.8610,0.8612,0.8610,0.8612
NZDCHF,20080102,192600,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080102,192700,0.8613,0.8614,0.8613,0.8613
NZDCHF,20080102,192800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080102,192900,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080102,193000,0.8614,0.8616,0.8614,0.8616
NZDCHF,20080102,193100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080102,193200,0.8616,0.8626,0.8616,0.8626
NZDCHF,20080102,193300,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080102,193400,0.8626,0.8628,0.8626,0.8628
NZDCHF,20080102,193500,0.8629,0.8636,0.8629,0.8636
NZDCHF,20080102,193600,0.8637,0.8637,0.8636,0.8637
NZDCHF,20080102,193700,0.8638,0.8639,0.8638,0.8638
NZDCHF,20080102,193800,0.8638,0.8638,0.8636,0.8636
NZDCHF,20080102,193900,0.8636,0.8636,0.8635,0.8636
NZDCHF,20080102,194000,0.8636,0.8638,0.8636,0.8638
NZDCHF,20080102,194100,0.8638,0.8639,0.8638,0.8639
NZDCHF,20080102,194200,0.8639,0.8639,0.8637,0.8637
NZDCHF,20080102,194300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080102,194400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080102,194500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080102,194600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080102,194700,0.8637,0.8640,0.8637,0.8640
NZDCHF,20080102,194800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080102,194900,0.8642,0.8644,0.8642,0.8644
NZDCHF,20080102,195000,0.8644,0.8644,0.8643,0.8643
NZDCHF,20080102,195100,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080102,195200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080102,195300,0.8641,0.8641,0.8638,0.8638
NZDCHF,20080102,195400,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080102,195500,0.8636,0.8638,0.8636,0.8638
NZDCHF,20080102,195600,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080102,195700,0.8640,0.8640,0.8639,0.8640
NZDCHF,20080102,195800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080102,195900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080102,200000,0.8641,0.8643,0.8641,0.8643
NZDCHF,20080102,200100,0.8644,0.8647,0.8644,0.8645
NZDCHF,20080102,200200,0.8645,0.8645,0.8644,0.8644
NZDCHF,20080102,200300,0.8644,0.8649,0.8644,0.8649
NZDCHF,20080102,200400,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080102,200500,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080102,200600,0.8648,0.8648,0.8636,0.8636
NZDCHF,20080102,200700,0.8634,0.8634,0.8630,0.8630
NZDCHF,20080102,200800,0.8629,0.8632,0.8627,0.8632
NZDCHF,20080102,200900,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080102,201000,0.8634,0.8640,0.8634,0.8640
NZDCHF,20080102,201100,0.8641,0.8643,0.8641,0.8643
NZDCHF,20080102,201200,0.8643,0.8643,0.8641,0.8643
NZDCHF,20080102,201300,0.8643,0.8644,0.8643,0.8644
NZDCHF,20080102,201400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080102,201500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080102,201600,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080102,201700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080102,201800,0.8645,0.8647,0.8645,0.8647
NZDCHF,20080102,201900,0.8648,0.8650,0.8648,0.8650
NZDCHF,20080102,202000,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080102,202100,0.8652,0.8653,0.8652,0.8652
NZDCHF,20080102,202200,0.8652,0.8652,0.8651,0.8652
NZDCHF,20080102,202300,0.8652,0.8652,0.8650,0.8650
NZDCHF,20080102,202400,0.8649,0.8651,0.8649,0.8651
NZDCHF,20080102,202500,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080102,202600,0.8652,0.8654,0.8652,0.8654
NZDCHF,20080102,202700,0.8654,0.8654,0.8653,0.8653
NZDCHF,20080102,202800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080102,202900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080102,203000,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080102,203100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080102,203200,0.8650,0.8652,0.8650,0.8651
NZDCHF,20080102,203300,0.8652,0.8655,0.8652,0.8655
NZDCHF,20080102,203400,0.8656,0.8657,0.8656,0.8656
NZDCHF,20080102,203500,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080102,203600,0.8655,0.8656,0.8655,0.8655
NZDCHF,20080102,203700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080102,203800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080102,203900,0.8655,0.8656,0.8655,0.8655
NZDCHF,20080102,204000,0.8655,0.8655,0.8652,0.8652
NZDCHF,20080102,204100,0.8652,0.8652,0.8650,0.8650
NZDCHF,20080102,204200,0.8650,0.8650,0.8648,0.8648
NZDCHF,20080102,204300,0.8649,0.8650,0.8649,0.8650
NZDCHF,20080102,204400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080102,204500,0.8650,0.8650,0.8649,0.8649
NZDCHF,20080102,204600,0.8649,0.8649,0.8648,0.8649
NZDCHF,20080102,204700,0.8650,0.8651,0.8648,0.8648
NZDCHF,20080102,204800,0.8647,0.8648,0.8647,0.8648
NZDCHF,20080102,204900,0.8648,0.8648,0.8644,0.8644
NZDCHF,20080102,205000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080102,205100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080102,205200,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080102,205300,0.8647,0.8648,0.8647,0.8648
NZDCHF,20080102,205400,0.8649,0.8650,0.8649,0.8650
NZDCHF,20080102,205500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080102,205600,0.8650,0.8651,0.8650,0.8650
NZDCHF,20080102,205700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080102,205800,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080102,205900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080102,210000,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080102,210100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080102,210200,0.8652,0.8654,0.8652,0.8654
NZDCHF,20080102,210300,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080102,210400,0.8654,0.8654,0.8650,0.8650
NZDCHF,20080102,210500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080102,210600,0.8652,0.8654,0.8652,0.8654
NZDCHF,20080102,210700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080102,210800,0.8653,0.8653,0.8651,0.8651
NZDCHF,20080102,210900,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080102,211000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080102,211100,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080102,211200,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080102,211300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080102,211400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080102,211500,0.8652,0.8653,0.8652,0.8653
NZDCHF,20080102,211600,0.8653,0.8653,0.8653,0.8653
NZDCHF,20080102,211700,0.8653,0.8654,0.8653,0.8654
NZDCHF,20080102,211800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080102,211900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080102,212000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080102,212100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080102,212200,0.8653,0.8653,0.8653,0.8653
NZDCHF,20080102,212300,0.8652,0.8652,0.8651,0.8652
NZDCHF,20080102,212400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080102,212500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080102,212600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080102,212700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080102,212800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080102,212900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080102,213000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080102,213100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080102,213200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080102,213300,0.8650,0.8651,0.8650,0.8650
NZDCHF,20080102,213400,0.8650,0.8650,0.8649,0.8649
NZDCHF,20080102,213500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080102,213600,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080102,213700,0.8653,0.8654,0.8653,0.8654
NZDCHF,20080102,213800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080102,213900,0.8655,0.8657,0.8655,0.8657
NZDCHF,20080102,214000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080102,214100,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080102,214200,0.8659,0.8663,0.8659,0.8663
NZDCHF,20080102,214300,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080102,214400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,214500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,214600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,214700,0.8665,0.8665,0.8664,0.8664
NZDCHF,20080102,214800,0.8663,0.8663,0.8661,0.8661
NZDCHF,20080102,214900,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080102,215000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080102,215100,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080102,215200,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080102,215300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080102,215400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080102,215500,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080102,215600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,215700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,215800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,215900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080102,220000,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080102,220100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,220200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,220300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,220400,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080102,220500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080102,220600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080102,220700,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080102,220800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080102,220900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080102,221000,0.8663,0.8666,0.8663,0.8666
NZDCHF,20080102,221100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080102,221200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,221300,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080102,221400,0.8668,0.8670,0.8668,0.8670
NZDCHF,20080102,221500,0.8671,0.8673,0.8671,0.8673
NZDCHF,20080102,221600,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080102,221700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080102,221800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080102,221900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080102,222000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080102,222100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080102,222200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080102,222300,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080102,222400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080102,222500,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080102,222600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080102,222700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080102,222800,0.8672,0.8673,0.8672,0.8672
NZDCHF,20080102,222900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080102,223000,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080102,223100,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080102,223200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080102,223300,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080102,223400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080102,223500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080102,223600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080102,223700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080102,223800,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080102,223900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080102,224000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080102,224100,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080102,224200,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080102,224300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080102,224400,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080102,224500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080102,224600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080102,224700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080102,224800,0.8672,0.8673,0.8672,0.8672
NZDCHF,20080102,224900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080102,225000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080102,225100,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080102,225200,0.8675,0.8676,0.8674,0.8674
NZDCHF,20080102,225300,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080102,225400,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080102,225500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080102,225600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080102,225700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080102,225800,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080102,225900,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080102,230000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080102,230100,0.8676,0.8676,0.8673,0.8673
NZDCHF,20080102,230200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080102,230300,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080102,230400,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080102,230500,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080102,230600,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080102,230700,0.8668,0.8670,0.8668,0.8670
NZDCHF,20080102,230800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080102,230900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080102,231000,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080102,231100,0.8668,0.8668,0.8667,0.8667
NZDCHF,20080102,231200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080102,231300,0.8666,0.8666,0.8665,0.8666
NZDCHF,20080102,231400,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080102,231500,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080102,231600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080102,231700,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080102,231800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080102,231900,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080102,232000,0.8668,0.8668,0.8667,0.8668
NZDCHF,20080102,232100,0.8667,0.8667,0.8665,0.8665
NZDCHF,20080102,232200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,232300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,232400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,232500,0.8665,0.8665,0.8663,0.8664
NZDCHF,20080102,232600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,232700,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080102,232800,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080102,232900,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080102,233000,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080102,233100,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080102,233200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080102,233300,0.8668,0.8668,0.8665,0.8665
NZDCHF,20080102,233400,0.8664,0.8665,0.8663,0.8665
NZDCHF,20080102,233500,0.8664,0.8664,0.8662,0.8663
NZDCHF,20080102,233600,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080102,233700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,233800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,233900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,234000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080102,234100,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080102,234200,0.8667,0.8667,0.8665,0.8665
NZDCHF,20080102,234300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,234400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,234500,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080102,234600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080102,234700,0.8664,0.8664,0.8663,0.8663
NZDCHF,20080102,234800,0.8663,0.8663,0.8661,0.8661
NZDCHF,20080102,234900,0.8661,0.8661,0.8660,0.8660
NZDCHF,20080102,235000,0.8660,0.8661,0.8659,0.8659
NZDCHF,20080102,235100,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080102,235200,0.8660,0.8660,0.8658,0.8658
NZDCHF,20080102,235300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080102,235400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080102,235500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080102,235600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080102,235700,0.8658,0.8658,0.8657,0.8657
NZDCHF,20080102,235800,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080102,235900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,000000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20080102,000100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080102,000200,0.7621,0.7622,0.7621,0.7621
NZDCAD,20080102,000300,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080102,000400,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080102,000500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080102,000600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080102,000700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080102,000800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080102,000900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080102,001000,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080102,001100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080102,001200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080102,001300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080102,001400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080102,001500,0.7622,0.7622,0.7622,0.7622
NZDCAD,20080102,001600,0.7622,0.7622,0.7622,0.7622
NZDCAD,20080102,001700,0.7622,0.7622,0.7622,0.7622
NZDCAD,20080102,001800,0.7622,0.7626,0.7622,0.7626
NZDCAD,20080102,001900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,002000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,002100,0.7627,0.7627,0.7626,0.7626
NZDCAD,20080102,002200,0.7626,0.7626,0.7625,0.7625
NZDCAD,20080102,002300,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,002400,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,002500,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080102,002600,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080102,002700,0.7629,0.7631,0.7629,0.7631
NZDCAD,20080102,002800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,002900,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080102,003000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,003100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,003200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080102,003300,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080102,003400,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080102,003500,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080102,003600,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080102,003700,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,003800,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,003900,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080102,004000,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080102,004100,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080102,004200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080102,004300,0.7633,0.7635,0.7633,0.7635
NZDCAD,20080102,004400,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080102,004500,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,004600,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,004700,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,004800,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,004900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,005000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,005100,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,005200,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,005300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,005400,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080102,005500,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080102,005600,0.7632,0.7633,0.7632,0.7633
NZDCAD,20080102,005700,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080102,005800,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080102,005900,0.7630,0.7630,0.7629,0.7629
NZDCAD,20080102,010000,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080102,010100,0.7627,0.7629,0.7627,0.7629
NZDCAD,20080102,010200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080102,010300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080102,010400,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080102,010500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,010600,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080102,010700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,010800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,010900,0.7627,0.7627,0.7626,0.7626
NZDCAD,20080102,011000,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080102,011100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,011200,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080102,011300,0.7625,0.7628,0.7625,0.7628
NZDCAD,20080102,011400,0.7628,0.7629,0.7628,0.7628
NZDCAD,20080102,011500,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080102,011600,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,011700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,011800,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080102,011900,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080102,012000,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,012100,0.7630,0.7632,0.7630,0.7632
NZDCAD,20080102,012200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080102,012300,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080102,012400,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080102,012500,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080102,012600,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080102,012700,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080102,012800,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080102,012900,0.7632,0.7632,0.7631,0.7632
NZDCAD,20080102,013000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,013100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080102,013200,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,013300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,013400,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080102,013500,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080102,013600,0.7632,0.7633,0.7632,0.7633
NZDCAD,20080102,013700,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080102,013800,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080102,013900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080102,014000,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080102,014100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,014200,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080102,014300,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,014400,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080102,014500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,014600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,014700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,014800,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080102,014900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,015000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,015100,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080102,015200,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080102,015300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,015400,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080102,015500,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080102,015600,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080102,015700,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080102,015800,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080102,015900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,020000,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080102,020100,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080102,020200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,020300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,020400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,020500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,020600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,020700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,020800,0.7630,0.7630,0.7629,0.7629
NZDCAD,20080102,020900,0.7629,0.7629,0.7627,0.7627
NZDCAD,20080102,021000,0.7627,0.7627,0.7626,0.7626
NZDCAD,20080102,021100,0.7626,0.7627,0.7626,0.7627
NZDCAD,20080102,021200,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,021300,0.7627,0.7627,0.7626,0.7627
NZDCAD,20080102,021400,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080102,021500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,021600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,021700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,021800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,021900,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080102,022000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,022100,0.7627,0.7627,0.7625,0.7625
NZDCAD,20080102,022200,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,022300,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,022400,0.7626,0.7626,0.7626,0.7626
NZDCAD,20080102,022500,0.7626,0.7626,0.7624,0.7624
NZDCAD,20080102,022600,0.7623,0.7624,0.7623,0.7624
NZDCAD,20080102,022700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,022800,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,022900,0.7625,0.7627,0.7625,0.7626
NZDCAD,20080102,023000,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080102,023100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,023200,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080102,023300,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,023400,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,023500,0.7626,0.7626,0.7626,0.7626
NZDCAD,20080102,023600,0.7626,0.7626,0.7626,0.7626
NZDCAD,20080102,023700,0.7626,0.7626,0.7626,0.7626
NZDCAD,20080102,023800,0.7626,0.7626,0.7626,0.7626
NZDCAD,20080102,023900,0.7626,0.7626,0.7626,0.7626
NZDCAD,20080102,024000,0.7626,0.7627,0.7626,0.7627
NZDCAD,20080102,024100,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,024200,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,024300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,024400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,024500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,024600,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080102,024700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,024800,0.7627,0.7627,0.7626,0.7626
NZDCAD,20080102,024900,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080102,025000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,025100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,025200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,025300,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,025400,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,025500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,025600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,025700,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,025800,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080102,025900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,030000,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,030100,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080102,030200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,030300,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080102,030400,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080102,030500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,030600,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080102,030700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,030800,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,030900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,031000,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,031100,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,031200,0.7625,0.7626,0.7625,0.7626
NZDCAD,20080102,031300,0.7626,0.7627,0.7626,0.7627
NZDCAD,20080102,031400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,031500,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080102,031600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,031700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,031800,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080102,031900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,032000,0.7630,0.7630,0.7629,0.7629
NZDCAD,20080102,032100,0.7629,0.7629,0.7628,0.7628
NZDCAD,20080102,032200,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080102,032300,0.7627,0.7627,0.7626,0.7626
NZDCAD,20080102,032400,0.7626,0.7626,0.7626,0.7626
NZDCAD,20080102,032500,0.7626,0.7627,0.7626,0.7626
NZDCAD,20080102,032600,0.7626,0.7626,0.7625,0.7625
NZDCAD,20080102,032700,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,032800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,032900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,033000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,033100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,033200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080102,033300,0.7623,0.7625,0.7623,0.7625
NZDCAD,20080102,033400,0.7626,0.7627,0.7626,0.7627
NZDCAD,20080102,033500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,033600,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080102,033700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,033800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,033900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,034000,0.7627,0.7627,0.7625,0.7625
NZDCAD,20080102,034100,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,034200,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,034300,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,034400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,034500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,034600,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080102,034700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,034800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,034900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,035000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,035100,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080102,035200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,035300,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080102,035400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,035500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,035600,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080102,035700,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080102,035800,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080102,035900,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080102,040000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,040100,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080102,040200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,040300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,040400,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080102,040500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,040600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,040700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,040800,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,040900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,041000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080102,041100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,041200,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,041300,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,041400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,041500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,041600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,041700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,041800,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080102,041900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080102,042000,0.7632,0.7633,0.7632,0.7633
NZDCAD,20080102,042100,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080102,042200,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080102,042300,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080102,042400,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080102,042500,0.7633,0.7633,0.7631,0.7631
NZDCAD,20080102,042600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,042700,0.7631,0.7631,0.7630,0.7631
NZDCAD,20080102,042800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,042900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,043000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080102,043100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,043200,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,043300,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080102,043400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,043500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,043600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,043700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,043800,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080102,043900,0.7627,0.7627,0.7625,0.7625
NZDCAD,20080102,044000,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,044100,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080102,044200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080102,044300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,044400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,044500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,044600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,044700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,044800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,044900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,045000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,045100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,045200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,045300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,045400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,045500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,045600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,045700,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080102,045800,0.7625,0.7626,0.7625,0.7626
NZDCAD,20080102,045900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,050000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,050100,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,050200,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080102,050300,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080102,050400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,050500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,050600,0.7630,0.7630,0.7629,0.7629
NZDCAD,20080102,050700,0.7629,0.7629,0.7629,0.7629
NZDCAD,20080102,050800,0.7629,0.7629,0.7628,0.7628
NZDCAD,20080102,050900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,051000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,051100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,051200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,051300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,051400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,051500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,051600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,051700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,051800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,051900,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080102,052000,0.7629,0.7629,0.7629,0.7629
NZDCAD,20080102,052100,0.7629,0.7629,0.7628,0.7628
NZDCAD,20080102,052200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,052300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,052400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,052500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,052600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,052700,0.7628,0.7629,0.7628,0.7629
NZDCAD,20080102,052800,0.7629,0.7629,0.7629,0.7629
NZDCAD,20080102,052900,0.7629,0.7631,0.7628,0.7631
NZDCAD,20080102,053000,0.7638,0.7642,0.7638,0.7639
NZDCAD,20080102,053100,0.7639,0.7639,0.7638,0.7639
NZDCAD,20080102,053200,0.7641,0.7647,0.7641,0.7647
NZDCAD,20080102,053300,0.7651,0.7655,0.7651,0.7655
NZDCAD,20080102,053400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080102,053500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080102,053600,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080102,053700,0.7659,0.7659,0.7634,0.7634
NZDCAD,20080102,053800,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080102,053900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,054000,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,054100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,054200,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,054300,0.7630,0.7630,0.7629,0.7629
NZDCAD,20080102,054400,0.7629,0.7629,0.7627,0.7627
NZDCAD,20080102,054500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,054600,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080102,054700,0.7627,0.7627,0.7626,0.7626
NZDCAD,20080102,054800,0.7626,0.7626,0.7626,0.7626
NZDCAD,20080102,054900,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080102,055000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,055100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,055200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080102,055300,0.7624,0.7624,0.7622,0.7622
NZDCAD,20080102,055400,0.7621,0.7621,0.7620,0.7621
NZDCAD,20080102,055500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080102,055600,0.7621,0.7623,0.7621,0.7623
NZDCAD,20080102,055700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,055800,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,055900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,060000,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,060100,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080102,060200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080102,060300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,060400,0.7623,0.7623,0.7622,0.7622
NZDCAD,20080102,060500,0.7622,0.7622,0.7622,0.7622
NZDCAD,20080102,060600,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080102,060700,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080102,060800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080102,060900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080102,061000,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080102,061100,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080102,061200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080102,061300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080102,061400,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080102,061500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080102,061600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080102,061700,0.7621,0.7621,0.7619,0.7619
NZDCAD,20080102,061800,0.7620,0.7620,0.7617,0.7617
NZDCAD,20080102,061900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,062000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,062100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,062200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,062300,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080102,062400,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080102,062500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080102,062600,0.7618,0.7618,0.7617,0.7617
NZDCAD,20080102,062700,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080102,062800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,062900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,063000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,063100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,063200,0.7616,0.7620,0.7616,0.7620
NZDCAD,20080102,063300,0.7618,0.7618,0.7617,0.7618
NZDCAD,20080102,063400,0.7617,0.7617,0.7617,0.7617
NZDCAD,20080102,063500,0.7617,0.7620,0.7617,0.7620
NZDCAD,20080102,063600,0.7619,0.7619,0.7618,0.7619
NZDCAD,20080102,063700,0.7618,0.7618,0.7616,0.7616
NZDCAD,20080102,063800,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080102,063900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,064000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,064100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,064200,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080102,064300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080102,064400,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080102,064500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080102,064600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080102,064700,0.7617,0.7617,0.7616,0.7616
NZDCAD,20080102,064800,0.7615,0.7615,0.7613,0.7613
NZDCAD,20080102,064900,0.7613,0.7614,0.7613,0.7614
NZDCAD,20080102,065000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080102,065100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080102,065200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080102,065300,0.7613,0.7614,0.7613,0.7614
NZDCAD,20080102,065400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080102,065500,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080102,065600,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080102,065700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080102,065800,0.7612,0.7613,0.7612,0.7613
NZDCAD,20080102,065900,0.7613,0.7613,0.7612,0.7612
NZDCAD,20080102,070000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080102,070100,0.7612,0.7612,0.7610,0.7611
NZDCAD,20080102,070200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080102,070300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080102,070400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080102,070500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080102,070600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080102,070700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20080102,070800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20080102,070900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080102,071000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080102,071100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080102,071200,0.7614,0.7615,0.7614,0.7615
NZDCAD,20080102,071300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,071400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,071500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,071600,0.7616,0.7616,0.7615,0.7615
NZDCAD,20080102,071700,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080102,071800,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080102,071900,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080102,072000,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080102,072100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,072200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,072300,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080102,072400,0.7617,0.7617,0.7614,0.7614
NZDCAD,20080102,072500,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080102,072600,0.7615,0.7615,0.7615,0.7615
NZDCAD,20080102,072700,0.7615,0.7616,0.7615,0.7616
NZDCAD,20080102,072800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,072900,0.7616,0.7616,0.7614,0.7614
NZDCAD,20080102,073000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080102,073100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080102,073200,0.7614,0.7615,0.7614,0.7615
NZDCAD,20080102,073300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,073400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,073500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20080102,073600,0.7616,0.7616,0.7614,0.7614
NZDCAD,20080102,073700,0.7614,0.7614,0.7613,0.7613
NZDCAD,20080102,073800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20080102,073900,0.7615,0.7616,0.7615,0.7616
NZDCAD,20080102,074000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20080102,074100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20080102,074200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20080102,074300,0.7618,0.7619,0.7618,0.7619
NZDCAD,20080102,074400,0.7618,0.7620,0.7618,0.7620
NZDCAD,20080102,074500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080102,074600,0.7619,0.7619,0.7617,0.7617
NZDCAD,20080102,074700,0.7617,0.7618,0.7617,0.7618
NZDCAD,20080102,074800,0.7618,0.7619,0.7618,0.7619
NZDCAD,20080102,074900,0.7619,0.7619,0.7619,0.7619
NZDCAD,20080102,075000,0.7619,0.7620,0.7619,0.7620
NZDCAD,20080102,075100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080102,075200,0.7622,0.7622,0.7622,0.7622
NZDCAD,20080102,075300,0.7622,0.7623,0.7622,0.7623
NZDCAD,20080102,075400,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080102,075500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,075600,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080102,075700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080102,075800,0.7625,0.7630,0.7625,0.7630
NZDCAD,20080102,075900,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080102,080000,0.7631,0.7631,0.7630,0.7631
NZDCAD,20080102,080100,0.7632,0.7639,0.7632,0.7639
NZDCAD,20080102,080200,0.7640,0.7642,0.7639,0.7639
NZDCAD,20080102,080300,0.7638,0.7638,0.7636,0.7636
NZDCAD,20080102,080400,0.7635,0.7635,0.7632,0.7632
NZDCAD,20080102,080500,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080102,080600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,080700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,080800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,080900,0.7632,0.7635,0.7632,0.7635
NZDCAD,20080102,081000,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080102,081100,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,081200,0.7634,0.7634,0.7633,0.7633
NZDCAD,20080102,081300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,081400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080102,081500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080102,081600,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080102,081700,0.7636,0.7640,0.7636,0.7640
NZDCAD,20080102,081800,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080102,081900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,082000,0.7642,0.7644,0.7642,0.7644
NZDCAD,20080102,082100,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080102,082200,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080102,082300,0.7649,0.7649,0.7647,0.7647
NZDCAD,20080102,082400,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080102,082500,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080102,082600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,082700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,082800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,082900,0.7645,0.7645,0.7641,0.7641
NZDCAD,20080102,083000,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080102,083100,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080102,083200,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080102,083300,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080102,083400,0.7642,0.7643,0.7642,0.7642
NZDCAD,20080102,083500,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080102,083600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,083700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080102,083800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080102,083900,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080102,084000,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080102,084100,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080102,084200,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080102,084300,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080102,084400,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080102,084500,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080102,084600,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080102,084700,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080102,084800,0.7638,0.7640,0.7638,0.7640
NZDCAD,20080102,084900,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080102,085000,0.7641,0.7645,0.7641,0.7645
NZDCAD,20080102,085100,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080102,085200,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080102,085300,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080102,085400,0.7649,0.7655,0.7649,0.7655
NZDCAD,20080102,085500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080102,085600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080102,085700,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080102,085800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080102,085900,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080102,090000,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080102,090100,0.7655,0.7655,0.7651,0.7651
NZDCAD,20080102,090200,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080102,090300,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080102,090400,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080102,090500,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080102,090600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080102,090700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080102,090800,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080102,090900,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080102,091000,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080102,091100,0.7652,0.7652,0.7650,0.7652
NZDCAD,20080102,091200,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080102,091300,0.7652,0.7652,0.7647,0.7647
NZDCAD,20080102,091400,0.7646,0.7646,0.7641,0.7641
NZDCAD,20080102,091500,0.7640,0.7640,0.7635,0.7637
NZDCAD,20080102,091600,0.7638,0.7641,0.7638,0.7641
NZDCAD,20080102,091700,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080102,091800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080102,091900,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080102,092000,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080102,092100,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080102,092200,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080102,092300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,092400,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080102,092500,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080102,092600,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080102,092700,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080102,092800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080102,092900,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080102,093000,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080102,093100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080102,093200,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080102,093300,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080102,093400,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080102,093500,0.7643,0.7643,0.7641,0.7641
NZDCAD,20080102,093600,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080102,093700,0.7639,0.7639,0.7638,0.7639
NZDCAD,20080102,093800,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080102,093900,0.7641,0.7641,0.7636,0.7636
NZDCAD,20080102,094000,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080102,094100,0.7634,0.7634,0.7632,0.7632
NZDCAD,20080102,094200,0.7633,0.7634,0.7632,0.7632
NZDCAD,20080102,094300,0.7634,0.7635,0.7634,0.7634
NZDCAD,20080102,094400,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080102,094500,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080102,094600,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080102,094700,0.7632,0.7633,0.7631,0.7631
NZDCAD,20080102,094800,0.7630,0.7630,0.7628,0.7629
NZDCAD,20080102,094900,0.7629,0.7630,0.7629,0.7630
NZDCAD,20080102,095000,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,095100,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080102,095200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080102,095300,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080102,095400,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080102,095500,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080102,095600,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080102,095700,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080102,095800,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080102,095900,0.7632,0.7638,0.7632,0.7638
NZDCAD,20080102,100000,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080102,100100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080102,100200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080102,100300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,100400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,100500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080102,100600,0.7637,0.7637,0.7632,0.7632
NZDCAD,20080102,100700,0.7631,0.7631,0.7629,0.7629
NZDCAD,20080102,100800,0.7628,0.7628,0.7624,0.7624
NZDCAD,20080102,100900,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080102,101000,0.7625,0.7627,0.7625,0.7627
NZDCAD,20080102,101100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,101200,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080102,101300,0.7630,0.7633,0.7630,0.7633
NZDCAD,20080102,101400,0.7634,0.7637,0.7634,0.7637
NZDCAD,20080102,101500,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080102,101600,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080102,101700,0.7639,0.7639,0.7638,0.7639
NZDCAD,20080102,101800,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080102,101900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,102000,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080102,102100,0.7643,0.7644,0.7643,0.7643
NZDCAD,20080102,102200,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080102,102300,0.7640,0.7640,0.7638,0.7638
NZDCAD,20080102,102400,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080102,102500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,102600,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080102,102700,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080102,102800,0.7636,0.7637,0.7635,0.7635
NZDCAD,20080102,102900,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080102,103000,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080102,103100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080102,103200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080102,103300,0.7638,0.7638,0.7636,0.7636
NZDCAD,20080102,103400,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080102,103500,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080102,103600,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080102,103700,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080102,103800,0.7635,0.7635,0.7633,0.7633
NZDCAD,20080102,103900,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080102,104000,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080102,104100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080102,104200,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080102,104300,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080102,104400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,104500,0.7629,0.7631,0.7629,0.7631
NZDCAD,20080102,104600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080102,104700,0.7629,0.7629,0.7629,0.7629
NZDCAD,20080102,104800,0.7629,0.7629,0.7628,0.7628
NZDCAD,20080102,104900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,105000,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080102,105100,0.7630,0.7630,0.7628,0.7629
NZDCAD,20080102,105200,0.7629,0.7630,0.7629,0.7630
NZDCAD,20080102,105300,0.7630,0.7630,0.7629,0.7629
NZDCAD,20080102,105400,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080102,105500,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080102,105600,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080102,105700,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080102,105800,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080102,105900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,110000,0.7630,0.7630,0.7629,0.7629
NZDCAD,20080102,110100,0.7629,0.7629,0.7629,0.7629
NZDCAD,20080102,110200,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080102,110300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,110400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080102,110500,0.7629,0.7630,0.7629,0.7630
NZDCAD,20080102,110600,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080102,110700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080102,110800,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080102,110900,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080102,111000,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080102,111100,0.7630,0.7630,0.7629,0.7629
NZDCAD,20080102,111200,0.7628,0.7628,0.7626,0.7626
NZDCAD,20080102,111300,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080102,111400,0.7623,0.7627,0.7623,0.7626
NZDCAD,20080102,111500,0.7625,0.7625,0.7621,0.7621
NZDCAD,20080102,111600,0.7621,0.7623,0.7621,0.7623
NZDCAD,20080102,111700,0.7623,0.7623,0.7622,0.7622
NZDCAD,20080102,111800,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080102,111900,0.7621,0.7623,0.7621,0.7622
NZDCAD,20080102,112000,0.7622,0.7622,0.7620,0.7620
NZDCAD,20080102,112100,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080102,112200,0.7622,0.7623,0.7622,0.7623
NZDCAD,20080102,112300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080102,112400,0.7623,0.7623,0.7621,0.7622
NZDCAD,20080102,112500,0.7623,0.7624,0.7623,0.7624
NZDCAD,20080102,112600,0.7623,0.7625,0.7623,0.7624
NZDCAD,20080102,112700,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080102,112800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20080102,112900,0.7623,0.7626,0.7623,0.7626
NZDCAD,20080102,113000,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080102,113100,0.7629,0.7631,0.7629,0.7631
NZDCAD,20080102,113200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080102,113300,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080102,113400,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080102,113500,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080102,113600,0.7635,0.7635,0.7634,0.7635
NZDCAD,20080102,113700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080102,113800,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,113900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080102,114000,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080102,114100,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080102,114200,0.7637,0.7638,0.7637,0.7637
NZDCAD,20080102,114300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,114400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080102,114500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080102,114600,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080102,114700,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080102,114800,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080102,114900,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080102,115000,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080102,115100,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080102,115200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080102,115300,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080102,115400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080102,115500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080102,115600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080102,115700,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080102,115800,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080102,115900,0.7638,0.7638,0.7637,0.7638
NZDCAD,20080102,120000,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080102,120100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080102,120200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,120300,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080102,120400,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080102,120500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,120600,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080102,120700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080102,120800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080102,120900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080102,121000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080102,121100,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080102,121200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,121300,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080102,121400,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080102,121500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,121600,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080102,121700,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080102,121800,0.7642,0.7646,0.7642,0.7646
NZDCAD,20080102,121900,0.7647,0.7651,0.7647,0.7651
NZDCAD,20080102,122000,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080102,122100,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080102,122200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080102,122300,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080102,122400,0.7652,0.7652,0.7648,0.7648
NZDCAD,20080102,122500,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080102,122600,0.7645,0.7645,0.7644,0.7645
NZDCAD,20080102,122700,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080102,122800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080102,122900,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080102,123000,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080102,123100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080102,123200,0.7641,0.7641,0.7636,0.7637
NZDCAD,20080102,123300,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080102,123400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,123500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,123600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,123700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,123800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,123900,0.7638,0.7640,0.7638,0.7640
NZDCAD,20080102,124000,0.7641,0.7645,0.7641,0.7645
NZDCAD,20080102,124100,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080102,124200,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080102,124300,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080102,124400,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080102,124500,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080102,124600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,124700,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080102,124800,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080102,124900,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080102,125000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080102,125100,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080102,125200,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080102,125300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,125400,0.7646,0.7646,0.7643,0.7643
NZDCAD,20080102,125500,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080102,125600,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080102,125700,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080102,125800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080102,125900,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080102,130000,0.7644,0.7644,0.7639,0.7639
NZDCAD,20080102,130100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,130200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,130300,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080102,130400,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080102,130500,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080102,130600,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080102,130700,0.7642,0.7642,0.7639,0.7639
NZDCAD,20080102,130800,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080102,130900,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080102,131000,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080102,131100,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080102,131200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080102,131300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080102,131400,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080102,131500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080102,131600,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080102,131700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080102,131800,0.7642,0.7645,0.7642,0.7644
NZDCAD,20080102,131900,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080102,132000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,132100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,132200,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080102,132300,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080102,132400,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080102,132500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,132600,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080102,132700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,132800,0.7642,0.7642,0.7640,0.7640
NZDCAD,20080102,132900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,133000,0.7638,0.7639,0.7638,0.7638
NZDCAD,20080102,133100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,133200,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080102,133300,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080102,133400,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080102,133500,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080102,133600,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080102,133700,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080102,133800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,133900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,134000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,134100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080102,134200,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080102,134300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,134400,0.7642,0.7642,0.7641,0.7642
NZDCAD,20080102,134500,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080102,134600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080102,134700,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080102,134800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,134900,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080102,135000,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080102,135100,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080102,135200,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080102,135300,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080102,135400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,135500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,135600,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080102,135700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080102,135800,0.7641,0.7642,0.7641,0.7641
NZDCAD,20080102,135900,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080102,140000,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080102,140100,0.7640,0.7640,0.7638,0.7638
NZDCAD,20080102,140200,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080102,140300,0.7640,0.7644,0.7640,0.7644
NZDCAD,20080102,140400,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080102,140500,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080102,140600,0.7649,0.7653,0.7649,0.7653
NZDCAD,20080102,140700,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080102,140800,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080102,140900,0.7657,0.7660,0.7657,0.7660
NZDCAD,20080102,141000,0.7660,0.7660,0.7658,0.7658
NZDCAD,20080102,141100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080102,141200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080102,141300,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080102,141400,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080102,141500,0.7652,0.7656,0.7652,0.7656
NZDCAD,20080102,141600,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080102,141700,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080102,141800,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080102,141900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080102,142000,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080102,142100,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080102,142200,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080102,142300,0.7651,0.7651,0.7648,0.7649
NZDCAD,20080102,142400,0.7649,0.7649,0.7646,0.7646
NZDCAD,20080102,142500,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080102,142600,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080102,142700,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080102,142800,0.7649,0.7649,0.7646,0.7646
NZDCAD,20080102,142900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080102,143000,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080102,143100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,143200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,143300,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080102,143400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080102,143500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,143600,0.7645,0.7646,0.7645,0.7645
NZDCAD,20080102,143700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,143800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,143900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,144000,0.7645,0.7646,0.7645,0.7645
NZDCAD,20080102,144100,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080102,144200,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080102,144300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,144400,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080102,144500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080102,144600,0.7638,0.7641,0.7638,0.7641
NZDCAD,20080102,144700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080102,144800,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080102,144900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080102,145000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080102,145100,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080102,145200,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080102,145300,0.7643,0.7643,0.7640,0.7640
NZDCAD,20080102,145400,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080102,145500,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080102,145600,0.7641,0.7643,0.7641,0.7643
NZDCAD,20080102,145700,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080102,145800,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080102,145900,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080102,150000,0.7644,0.7649,0.7644,0.7649
NZDCAD,20080102,150100,0.7650,0.7657,0.7650,0.7657
NZDCAD,20080102,150200,0.7658,0.7658,0.7652,0.7652
NZDCAD,20080102,150300,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080102,150400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080102,150500,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080102,150600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080102,150700,0.7651,0.7653,0.7651,0.7653
NZDCAD,20080102,150800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080102,150900,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080102,151000,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080102,151100,0.7657,0.7660,0.7657,0.7660
NZDCAD,20080102,151200,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080102,151300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080102,151400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080102,151500,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080102,151600,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080102,151700,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080102,151800,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080102,151900,0.7651,0.7652,0.7650,0.7652
NZDCAD,20080102,152000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080102,152100,0.7652,0.7652,0.7650,0.7652
NZDCAD,20080102,152200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080102,152300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080102,152400,0.7653,0.7657,0.7653,0.7657
NZDCAD,20080102,152500,0.7658,0.7666,0.7658,0.7666
NZDCAD,20080102,152600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080102,152700,0.7665,0.7673,0.7665,0.7673
NZDCAD,20080102,152800,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080102,152900,0.7671,0.7674,0.7671,0.7673
NZDCAD,20080102,153000,0.7672,0.7672,0.7668,0.7670
NZDCAD,20080102,153100,0.7669,0.7669,0.7665,0.7666
NZDCAD,20080102,153200,0.7665,0.7665,0.7662,0.7662
NZDCAD,20080102,153300,0.7661,0.7665,0.7661,0.7665
NZDCAD,20080102,153400,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080102,153500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080102,153600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080102,153700,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080102,153800,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080102,153900,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080102,154000,0.7665,0.7666,0.7665,0.7665
NZDCAD,20080102,154100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080102,154200,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080102,154300,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080102,154400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080102,154500,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080102,154600,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080102,154700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080102,154800,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080102,154900,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080102,155000,0.7658,0.7659,0.7658,0.7658
NZDCAD,20080102,155100,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080102,155200,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080102,155300,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080102,155400,0.7657,0.7663,0.7657,0.7663
NZDCAD,20080102,155500,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080102,155600,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080102,155700,0.7658,0.7659,0.7657,0.7657
NZDCAD,20080102,155800,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080102,155900,0.7655,0.7657,0.7655,0.7656
NZDCAD,20080102,160000,0.7657,0.7660,0.7657,0.7659
NZDCAD,20080102,160100,0.7659,0.7659,0.7656,0.7656
NZDCAD,20080102,160200,0.7655,0.7655,0.7650,0.7650
NZDCAD,20080102,160300,0.7650,0.7657,0.7650,0.7657
NZDCAD,20080102,160400,0.7657,0.7661,0.7657,0.7658
NZDCAD,20080102,160500,0.7657,0.7657,0.7650,0.7650
NZDCAD,20080102,160600,0.7651,0.7655,0.7651,0.7655
NZDCAD,20080102,160700,0.7656,0.7656,0.7650,0.7650
NZDCAD,20080102,160800,0.7651,0.7653,0.7651,0.7653
NZDCAD,20080102,160900,0.7652,0.7652,0.7645,0.7645
NZDCAD,20080102,161000,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080102,161100,0.7646,0.7647,0.7645,0.7646
NZDCAD,20080102,161200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,161300,0.7645,0.7645,0.7644,0.7645
NZDCAD,20080102,161400,0.7646,0.7651,0.7646,0.7651
NZDCAD,20080102,161500,0.7651,0.7651,0.7649,0.7650
NZDCAD,20080102,161600,0.7651,0.7655,0.7651,0.7655
NZDCAD,20080102,161700,0.7656,0.7660,0.7656,0.7660
NZDCAD,20080102,161800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080102,161900,0.7659,0.7659,0.7657,0.7658
NZDCAD,20080102,162000,0.7658,0.7659,0.7657,0.7657
NZDCAD,20080102,162100,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080102,162200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080102,162300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080102,162400,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080102,162500,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080102,162600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080102,162700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080102,162800,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080102,162900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080102,163000,0.7666,0.7667,0.7665,0.7665
NZDCAD,20080102,163100,0.7665,0.7665,0.7664,0.7665
NZDCAD,20080102,163200,0.7664,0.7664,0.7659,0.7659
NZDCAD,20080102,163300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080102,163400,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080102,163500,0.7655,0.7655,0.7654,0.7655
NZDCAD,20080102,163600,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080102,163700,0.7658,0.7660,0.7658,0.7660
NZDCAD,20080102,163800,0.7660,0.7660,0.7658,0.7659
NZDCAD,20080102,163900,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080102,164000,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080102,164100,0.7658,0.7662,0.7658,0.7662
NZDCAD,20080102,164200,0.7663,0.7664,0.7662,0.7662
NZDCAD,20080102,164300,0.7661,0.7666,0.7661,0.7666
NZDCAD,20080102,164400,0.7667,0.7667,0.7665,0.7665
NZDCAD,20080102,164500,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080102,164600,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080102,164700,0.7671,0.7678,0.7671,0.7676
NZDCAD,20080102,164800,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080102,164900,0.7679,0.7681,0.7679,0.7679
NZDCAD,20080102,165000,0.7678,0.7678,0.7673,0.7673
NZDCAD,20080102,165100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080102,165200,0.7671,0.7677,0.7671,0.7677
NZDCAD,20080102,165300,0.7678,0.7680,0.7678,0.7679
NZDCAD,20080102,165400,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080102,165500,0.7684,0.7692,0.7684,0.7692
NZDCAD,20080102,165600,0.7691,0.7692,0.7689,0.7692
NZDCAD,20080102,165700,0.7693,0.7693,0.7686,0.7686
NZDCAD,20080102,165800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080102,165900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080102,170000,0.7684,0.7684,0.7679,0.7680
NZDCAD,20080102,170100,0.7681,0.7686,0.7681,0.7683
NZDCAD,20080102,170200,0.7682,0.7684,0.7681,0.7684
NZDCAD,20080102,170300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080102,170400,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080102,170500,0.7683,0.7683,0.7681,0.7682
NZDCAD,20080102,170600,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080102,170700,0.7681,0.7682,0.7680,0.7681
NZDCAD,20080102,170800,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080102,170900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080102,171000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080102,171100,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080102,171200,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080102,171300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080102,171400,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080102,171500,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080102,171600,0.7679,0.7681,0.7679,0.7680
NZDCAD,20080102,171700,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080102,171800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080102,171900,0.7683,0.7686,0.7683,0.7686
NZDCAD,20080102,172000,0.7687,0.7692,0.7687,0.7691
NZDCAD,20080102,172100,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080102,172200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080102,172300,0.7689,0.7690,0.7689,0.7689
NZDCAD,20080102,172400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080102,172500,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080102,172600,0.7690,0.7691,0.7689,0.7691
NZDCAD,20080102,172700,0.7690,0.7690,0.7686,0.7686
NZDCAD,20080102,172800,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080102,172900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080102,173000,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080102,173100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080102,173200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080102,173300,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080102,173400,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080102,173500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080102,173600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080102,173700,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080102,173800,0.7680,0.7680,0.7677,0.7677
NZDCAD,20080102,173900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080102,174000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080102,174100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080102,174200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080102,174300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080102,174400,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080102,174500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080102,174600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080102,174700,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080102,174800,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080102,174900,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080102,175000,0.7672,0.7672,0.7669,0.7669
NZDCAD,20080102,175100,0.7668,0.7668,0.7663,0.7663
NZDCAD,20080102,175200,0.7661,0.7663,0.7660,0.7662
NZDCAD,20080102,175300,0.7661,0.7663,0.7660,0.7663
NZDCAD,20080102,175400,0.7662,0.7662,0.7655,0.7659
NZDCAD,20080102,175500,0.7660,0.7662,0.7660,0.7662
NZDCAD,20080102,175600,0.7663,0.7666,0.7663,0.7666
NZDCAD,20080102,175700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080102,175800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080102,175900,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080102,180000,0.7671,0.7671,0.7665,0.7665
NZDCAD,20080102,180100,0.7664,0.7668,0.7664,0.7667
NZDCAD,20080102,180200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080102,180300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080102,180400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080102,180500,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080102,180600,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080102,180700,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080102,180800,0.7663,0.7664,0.7662,0.7664
NZDCAD,20080102,180900,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080102,181000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080102,181100,0.7661,0.7662,0.7660,0.7662
NZDCAD,20080102,181200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080102,181300,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080102,181400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080102,181500,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080102,181600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080102,181700,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080102,181800,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080102,181900,0.7661,0.7664,0.7661,0.7664
NZDCAD,20080102,182000,0.7664,0.7664,0.7661,0.7661
NZDCAD,20080102,182100,0.7659,0.7659,0.7653,0.7653
NZDCAD,20080102,182200,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080102,182300,0.7651,0.7652,0.7650,0.7652
NZDCAD,20080102,182400,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080102,182500,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080102,182600,0.7651,0.7651,0.7649,0.7649
NZDCAD,20080102,182700,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080102,182800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080102,182900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080102,183000,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080102,183100,0.7650,0.7650,0.7646,0.7646
NZDCAD,20080102,183200,0.7646,0.7646,0.7645,0.7646
NZDCAD,20080102,183300,0.7646,0.7647,0.7645,0.7647
NZDCAD,20080102,183400,0.7648,0.7649,0.7648,0.7648
NZDCAD,20080102,183500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080102,183600,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080102,183700,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080102,183800,0.7647,0.7649,0.7645,0.7649
NZDCAD,20080102,183900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080102,184000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080102,184100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080102,184200,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080102,184300,0.7644,0.7644,0.7642,0.7642
NZDCAD,20080102,184400,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080102,184500,0.7638,0.7641,0.7638,0.7641
NZDCAD,20080102,184600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,184700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080102,184800,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080102,184900,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080102,185000,0.7643,0.7644,0.7643,0.7643
NZDCAD,20080102,185100,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080102,185200,0.7642,0.7644,0.7642,0.7642
NZDCAD,20080102,185300,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080102,185400,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080102,185500,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080102,185600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080102,185700,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080102,185800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,185900,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080102,190000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080102,190100,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080102,190200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080102,190300,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080102,190400,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080102,190500,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080102,190600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080102,190700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080102,190800,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080102,190900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080102,191000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080102,191100,0.7649,0.7649,0.7647,0.7647
NZDCAD,20080102,191200,0.7646,0.7646,0.7642,0.7642
NZDCAD,20080102,191300,0.7641,0.7641,0.7639,0.7640
NZDCAD,20080102,191400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080102,191500,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080102,191600,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080102,191700,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080102,191800,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080102,191900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080102,192000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080102,192100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080102,192200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080102,192300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080102,192400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080102,192500,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080102,192600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080102,192700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080102,192800,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080102,192900,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080102,193000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080102,193100,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080102,193200,0.7650,0.7656,0.7649,0.7656
NZDCAD,20080102,193300,0.7658,0.7659,0.7657,0.7657
NZDCAD,20080102,193400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080102,193500,0.7658,0.7661,0.7658,0.7661
NZDCAD,20080102,193600,0.7663,0.7664,0.7662,0.7662
NZDCAD,20080102,193700,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080102,193800,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080102,193900,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080102,194000,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080102,194100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080102,194200,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080102,194300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080102,194400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080102,194500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080102,194600,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080102,194700,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080102,194800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080102,194900,0.7660,0.7660,0.7658,0.7658
NZDCAD,20080102,195000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080102,195100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080102,195200,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080102,195300,0.7652,0.7653,0.7650,0.7650
NZDCAD,20080102,195400,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080102,195500,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080102,195600,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080102,195700,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080102,195800,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080102,195900,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080102,200000,0.7654,0.7657,0.7654,0.7657
NZDCAD,20080102,200100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080102,200200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080102,200300,0.7655,0.7660,0.7655,0.7660
NZDCAD,20080102,200400,0.7660,0.7664,0.7660,0.7664
NZDCAD,20080102,200500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080102,200600,0.7663,0.7663,0.7659,0.7659
NZDCAD,20080102,200700,0.7658,0.7658,0.7652,0.7652
NZDCAD,20080102,200800,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080102,200900,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080102,201000,0.7652,0.7656,0.7652,0.7656
NZDCAD,20080102,201100,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080102,201200,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080102,201300,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080102,201400,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080102,201500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080102,201600,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080102,201700,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080102,201800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080102,201900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080102,202000,0.7661,0.7665,0.7661,0.7665
NZDCAD,20080102,202100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080102,202200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080102,202300,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080102,202400,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080102,202500,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080102,202600,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080102,202700,0.7668,0.7670,0.7668,0.7669
NZDCAD,20080102,202800,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080102,202900,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080102,203000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080102,203100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080102,203200,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080102,203300,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080102,203400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080102,203500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080102,203600,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080102,203700,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080102,203800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080102,203900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080102,204000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080102,204100,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080102,204200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080102,204300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080102,204400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080102,204500,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080102,204600,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080102,204700,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080102,204800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080102,204900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080102,205000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080102,205100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080102,205200,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080102,205300,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080102,205400,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080102,205500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080102,205600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080102,205700,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080102,205800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080102,205900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080102,210000,0.7663,0.7666,0.7663,0.7666
NZDCAD,20080102,210100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080102,210200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080102,210300,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080102,210400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080102,210500,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080102,210600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080102,210700,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080102,210800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080102,210900,0.7670,0.7673,0.7670,0.7673
NZDCAD,20080102,211000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080102,211100,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080102,211200,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080102,211300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080102,211400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080102,211500,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080102,211600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080102,211700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080102,211800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080102,211900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080102,212000,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080102,212100,0.7680,0.7681,0.7679,0.7681
NZDCAD,20080102,212200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080102,212300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080102,212400,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080102,212500,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080102,212600,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080102,212700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080102,212800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080102,212900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080102,213000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080102,213100,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080102,213200,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080102,213300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080102,213400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080102,213500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080102,213600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080102,213700,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080102,213800,0.7684,0.7686,0.7684,0.7686
NZDCAD,20080102,213900,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080102,214000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080102,214100,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080102,214200,0.7687,0.7691,0.7687,0.7691
NZDCAD,20080102,214300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080102,214400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080102,214500,0.7693,0.7695,0.7693,0.7694
NZDCAD,20080102,214600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080102,214700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080102,214800,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080102,214900,0.7689,0.7691,0.7689,0.7690
NZDCAD,20080102,215000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080102,215100,0.7691,0.7691,0.7689,0.7690
NZDCAD,20080102,215200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080102,215300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080102,215400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080102,215500,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080102,215600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080102,215700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080102,215800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080102,215900,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080102,220000,0.7694,0.7695,0.7693,0.7695
NZDCAD,20080102,220100,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080102,220200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080102,220300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080102,220400,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080102,220500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080102,220600,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080102,220700,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080102,220800,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080102,220900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080102,221000,0.7694,0.7697,0.7694,0.7697
NZDCAD,20080102,221100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080102,221200,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080102,221300,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080102,221400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080102,221500,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080102,221600,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080102,221700,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080102,221800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080102,221900,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080102,222000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080102,222100,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080102,222200,0.7704,0.7705,0.7704,0.7704
NZDCAD,20080102,222300,0.7704,0.7708,0.7703,0.7708
NZDCAD,20080102,222400,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080102,222500,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080102,222600,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080102,222700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080102,222800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080102,222900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080102,223000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080102,223100,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080102,223200,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080102,223300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080102,223400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080102,223500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080102,223600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080102,223700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080102,223800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080102,223900,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080102,224000,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080102,224100,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080102,224200,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080102,224300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080102,224400,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080102,224500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080102,224600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080102,224700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080102,224800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080102,224900,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080102,225000,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080102,225100,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080102,225200,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080102,225300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080102,225400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080102,225500,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080102,225600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080102,225700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080102,225800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080102,225900,0.7702,0.7702,0.7699,0.7700
NZDCAD,20080102,230000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080102,230100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080102,230200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080102,230300,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080102,230400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080102,230500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080102,230600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080102,230700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080102,230800,0.7695,0.7695,0.7690,0.7690
NZDCAD,20080102,230900,0.7689,0.7689,0.7686,0.7686
NZDCAD,20080102,231000,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080102,231100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080102,231200,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080102,231300,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080102,231400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080102,231500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080102,231600,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080102,231700,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080102,231800,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080102,231900,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080102,232000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080102,232100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080102,232200,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080102,232300,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080102,232400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080102,232500,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080102,232600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080102,232700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080102,232800,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080102,232900,0.7701,0.7707,0.7701,0.7707
NZDCAD,20080102,233000,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080102,233100,0.7708,0.7708,0.7706,0.7707
NZDCAD,20080102,233200,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080102,233300,0.7704,0.7704,0.7701,0.7701
NZDCAD,20080102,233400,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080102,233500,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080102,233600,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080102,233700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080102,233800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080102,233900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080102,234000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080102,234100,0.7700,0.7700,0.7693,0.7693
NZDCAD,20080102,234200,0.7692,0.7695,0.7692,0.7695
NZDCAD,20080102,234300,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080102,234400,0.7698,0.7698,0.7697,0.7698
NZDCAD,20080102,234500,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080102,234600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080102,234700,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080102,234800,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080102,234900,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080102,235000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080102,235100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080102,235200,0.7693,0.7693,0.7689,0.7689
NZDCAD,20080102,235300,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080102,235400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080102,235500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080102,235600,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080102,235700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080102,235800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080102,235900,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080103,000000,0.7693,0.7693,0.7693,0.7693
CADCHF,20080102,000100,1.1410,1.1410,1.1409,1.1409
CADCHF,20080102,000200,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,000300,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,000400,1.1409,1.1409,1.1408,1.1408
CADCHF,20080102,000500,1.1407,1.1407,1.1405,1.1405
CADCHF,20080102,000600,1.1405,1.1405,1.1405,1.1405
CADCHF,20080102,000700,1.1405,1.1405,1.1405,1.1405
CADCHF,20080102,000800,1.1405,1.1405,1.1405,1.1405
CADCHF,20080102,000900,1.1405,1.1405,1.1405,1.1405
CADCHF,20080102,001000,1.1405,1.1405,1.1403,1.1403
CADCHF,20080102,001100,1.1403,1.1403,1.1402,1.1402
CADCHF,20080102,001200,1.1402,1.1402,1.1400,1.1400
CADCHF,20080102,001300,1.1400,1.1400,1.1398,1.1398
CADCHF,20080102,001400,1.1396,1.1396,1.1395,1.1395
CADCHF,20080102,001500,1.1395,1.1395,1.1394,1.1394
CADCHF,20080102,001600,1.1394,1.1394,1.1394,1.1394
CADCHF,20080102,001700,1.1394,1.1394,1.1391,1.1391
CADCHF,20080102,001800,1.1391,1.1391,1.1391,1.1391
CADCHF,20080102,001900,1.1391,1.1391,1.1391,1.1391
CADCHF,20080102,002000,1.1390,1.1390,1.1388,1.1388
CADCHF,20080102,002100,1.1388,1.1389,1.1388,1.1389
CADCHF,20080102,002200,1.1390,1.1393,1.1390,1.1393
CADCHF,20080102,002300,1.1393,1.1393,1.1393,1.1393
CADCHF,20080102,002400,1.1393,1.1393,1.1393,1.1393
CADCHF,20080102,002500,1.1393,1.1393,1.1391,1.1391
CADCHF,20080102,002600,1.1390,1.1391,1.1390,1.1391
CADCHF,20080102,002700,1.1391,1.1391,1.1391,1.1391
CADCHF,20080102,002800,1.1391,1.1393,1.1391,1.1393
CADCHF,20080102,002900,1.1393,1.1393,1.1393,1.1393
CADCHF,20080102,003000,1.1394,1.1394,1.1393,1.1393
CADCHF,20080102,003100,1.1393,1.1395,1.1393,1.1395
CADCHF,20080102,003200,1.1395,1.1395,1.1395,1.1395
CADCHF,20080102,003300,1.1395,1.1395,1.1395,1.1395
CADCHF,20080102,003400,1.1395,1.1395,1.1395,1.1395
CADCHF,20080102,003500,1.1395,1.1395,1.1395,1.1395
CADCHF,20080102,003600,1.1395,1.1395,1.1395,1.1395
CADCHF,20080102,003700,1.1395,1.1395,1.1395,1.1395
CADCHF,20080102,003800,1.1395,1.1395,1.1395,1.1395
CADCHF,20080102,003900,1.1395,1.1396,1.1395,1.1396
CADCHF,20080102,004000,1.1397,1.1397,1.1397,1.1397
CADCHF,20080102,004100,1.1397,1.1397,1.1397,1.1397
CADCHF,20080102,004200,1.1397,1.1397,1.1397,1.1397
CADCHF,20080102,004300,1.1397,1.1397,1.1397,1.1397
CADCHF,20080102,004400,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,004500,1.1398,1.1398,1.1395,1.1395
CADCHF,20080102,004600,1.1395,1.1396,1.1395,1.1395
CADCHF,20080102,004700,1.1395,1.1395,1.1395,1.1395
CADCHF,20080102,004800,1.1395,1.1395,1.1395,1.1395
CADCHF,20080102,004900,1.1395,1.1395,1.1395,1.1395
CADCHF,20080102,005000,1.1395,1.1395,1.1395,1.1395
CADCHF,20080102,005100,1.1394,1.1395,1.1394,1.1395
CADCHF,20080102,005200,1.1395,1.1395,1.1395,1.1395
CADCHF,20080102,005300,1.1395,1.1395,1.1395,1.1395
CADCHF,20080102,005400,1.1395,1.1395,1.1394,1.1394
CADCHF,20080102,005500,1.1394,1.1394,1.1392,1.1392
CADCHF,20080102,005600,1.1392,1.1392,1.1391,1.1391
CADCHF,20080102,005700,1.1392,1.1392,1.1391,1.1391
CADCHF,20080102,005800,1.1392,1.1395,1.1392,1.1395
CADCHF,20080102,005900,1.1397,1.1397,1.1397,1.1397
CADCHF,20080102,010000,1.1396,1.1396,1.1395,1.1395
CADCHF,20080102,010100,1.1393,1.1393,1.1388,1.1388
CADCHF,20080102,010200,1.1386,1.1386,1.1384,1.1384
CADCHF,20080102,010300,1.1384,1.1385,1.1384,1.1385
CADCHF,20080102,010400,1.1385,1.1386,1.1385,1.1386
CADCHF,20080102,010500,1.1386,1.1388,1.1386,1.1388
CADCHF,20080102,010600,1.1388,1.1390,1.1388,1.1390
CADCHF,20080102,010700,1.1390,1.1391,1.1390,1.1391
CADCHF,20080102,010800,1.1392,1.1392,1.1392,1.1392
CADCHF,20080102,010900,1.1392,1.1393,1.1392,1.1393
CADCHF,20080102,011000,1.1393,1.1394,1.1393,1.1394
CADCHF,20080102,011100,1.1395,1.1396,1.1395,1.1396
CADCHF,20080102,011200,1.1396,1.1396,1.1395,1.1395
CADCHF,20080102,011300,1.1395,1.1395,1.1391,1.1391
CADCHF,20080102,011400,1.1390,1.1391,1.1390,1.1391
CADCHF,20080102,011500,1.1392,1.1393,1.1392,1.1393
CADCHF,20080102,011600,1.1393,1.1394,1.1393,1.1394
CADCHF,20080102,011700,1.1393,1.1393,1.1393,1.1393
CADCHF,20080102,011800,1.1393,1.1394,1.1393,1.1393
CADCHF,20080102,011900,1.1392,1.1392,1.1391,1.1391
CADCHF,20080102,012000,1.1391,1.1393,1.1391,1.1393
CADCHF,20080102,012100,1.1393,1.1393,1.1393,1.1393
CADCHF,20080102,012200,1.1393,1.1393,1.1393,1.1393
CADCHF,20080102,012300,1.1393,1.1393,1.1393,1.1393
CADCHF,20080102,012400,1.1393,1.1393,1.1393,1.1393
CADCHF,20080102,012500,1.1393,1.1394,1.1393,1.1394
CADCHF,20080102,012600,1.1393,1.1393,1.1393,1.1393
CADCHF,20080102,012700,1.1393,1.1393,1.1393,1.1393
CADCHF,20080102,012800,1.1393,1.1394,1.1393,1.1394
CADCHF,20080102,012900,1.1394,1.1395,1.1394,1.1395
CADCHF,20080102,013000,1.1395,1.1395,1.1395,1.1395
CADCHF,20080102,013100,1.1395,1.1395,1.1395,1.1395
CADCHF,20080102,013200,1.1395,1.1395,1.1393,1.1393
CADCHF,20080102,013300,1.1393,1.1394,1.1393,1.1394
CADCHF,20080102,013400,1.1395,1.1396,1.1395,1.1396
CADCHF,20080102,013500,1.1397,1.1398,1.1397,1.1398
CADCHF,20080102,013600,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,013700,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,013800,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,013900,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,014000,1.1398,1.1399,1.1398,1.1399
CADCHF,20080102,014100,1.1399,1.1400,1.1399,1.1400
CADCHF,20080102,014200,1.1400,1.1400,1.1400,1.1400
CADCHF,20080102,014300,1.1400,1.1400,1.1400,1.1400
CADCHF,20080102,014400,1.1400,1.1400,1.1398,1.1398
CADCHF,20080102,014500,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,014600,1.1398,1.1399,1.1398,1.1399
CADCHF,20080102,014700,1.1399,1.1400,1.1399,1.1400
CADCHF,20080102,014800,1.1400,1.1400,1.1398,1.1399
CADCHF,20080102,014900,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,015000,1.1398,1.1400,1.1398,1.1400
CADCHF,20080102,015100,1.1400,1.1400,1.1398,1.1398
CADCHF,20080102,015200,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,015300,1.1398,1.1400,1.1398,1.1400
CADCHF,20080102,015400,1.1400,1.1400,1.1399,1.1399
CADCHF,20080102,015500,1.1399,1.1399,1.1399,1.1399
CADCHF,20080102,015600,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,015700,1.1398,1.1400,1.1398,1.1400
CADCHF,20080102,015800,1.1400,1.1400,1.1400,1.1400
CADCHF,20080102,015900,1.1399,1.1400,1.1399,1.1400
CADCHF,20080102,020000,1.1400,1.1400,1.1398,1.1398
CADCHF,20080102,020100,1.1397,1.1397,1.1396,1.1397
CADCHF,20080102,020200,1.1397,1.1397,1.1397,1.1397
CADCHF,20080102,020300,1.1397,1.1397,1.1397,1.1397
CADCHF,20080102,020400,1.1397,1.1397,1.1397,1.1397
CADCHF,20080102,020500,1.1397,1.1397,1.1397,1.1397
CADCHF,20080102,020600,1.1397,1.1397,1.1397,1.1397
CADCHF,20080102,020700,1.1397,1.1397,1.1397,1.1397
CADCHF,20080102,020800,1.1397,1.1399,1.1397,1.1399
CADCHF,20080102,020900,1.1400,1.1404,1.1400,1.1404
CADCHF,20080102,021000,1.1404,1.1405,1.1404,1.1405
CADCHF,20080102,021100,1.1405,1.1405,1.1404,1.1404
CADCHF,20080102,021200,1.1404,1.1404,1.1404,1.1404
CADCHF,20080102,021300,1.1404,1.1404,1.1404,1.1404
CADCHF,20080102,021400,1.1404,1.1404,1.1404,1.1404
CADCHF,20080102,021500,1.1404,1.1404,1.1404,1.1404
CADCHF,20080102,021600,1.1405,1.1405,1.1405,1.1405
CADCHF,20080102,021700,1.1405,1.1406,1.1405,1.1406
CADCHF,20080102,021800,1.1406,1.1406,1.1406,1.1406
CADCHF,20080102,021900,1.1406,1.1406,1.1406,1.1406
CADCHF,20080102,022000,1.1406,1.1407,1.1406,1.1407
CADCHF,20080102,022100,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,022200,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,022300,1.1407,1.1407,1.1406,1.1406
CADCHF,20080102,022400,1.1406,1.1407,1.1406,1.1407
CADCHF,20080102,022500,1.1407,1.1410,1.1407,1.1410
CADCHF,20080102,022600,1.1413,1.1413,1.1411,1.1411
CADCHF,20080102,022700,1.1410,1.1410,1.1409,1.1409
CADCHF,20080102,022800,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,022900,1.1408,1.1408,1.1407,1.1407
CADCHF,20080102,023000,1.1407,1.1409,1.1407,1.1409
CADCHF,20080102,023100,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,023200,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,023300,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,023400,1.1409,1.1410,1.1409,1.1410
CADCHF,20080102,023500,1.1410,1.1410,1.1409,1.1409
CADCHF,20080102,023600,1.1409,1.1410,1.1409,1.1409
CADCHF,20080102,023700,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,023800,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,023900,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,024000,1.1408,1.1408,1.1408,1.1408
CADCHF,20080102,024100,1.1408,1.1408,1.1407,1.1407
CADCHF,20080102,024200,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,024300,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,024400,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,024500,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,024600,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,024700,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,024800,1.1407,1.1408,1.1407,1.1408
CADCHF,20080102,024900,1.1408,1.1409,1.1408,1.1409
CADCHF,20080102,025000,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,025100,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,025200,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,025300,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,025400,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,025500,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,025600,1.1409,1.1410,1.1409,1.1410
CADCHF,20080102,025700,1.1410,1.1410,1.1410,1.1410
CADCHF,20080102,025800,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,025900,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,030000,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,030100,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,030200,1.1409,1.1410,1.1409,1.1409
CADCHF,20080102,030300,1.1409,1.1410,1.1409,1.1410
CADCHF,20080102,030400,1.1411,1.1411,1.1411,1.1411
CADCHF,20080102,030500,1.1412,1.1412,1.1412,1.1412
CADCHF,20080102,030600,1.1412,1.1412,1.1411,1.1411
CADCHF,20080102,030700,1.1411,1.1411,1.1411,1.1411
CADCHF,20080102,030800,1.1412,1.1412,1.1412,1.1412
CADCHF,20080102,030900,1.1412,1.1412,1.1412,1.1412
CADCHF,20080102,031000,1.1412,1.1412,1.1411,1.1411
CADCHF,20080102,031100,1.1411,1.1411,1.1411,1.1411
CADCHF,20080102,031200,1.1410,1.1411,1.1409,1.1411
CADCHF,20080102,031300,1.1410,1.1410,1.1409,1.1409
CADCHF,20080102,031400,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,031500,1.1408,1.1409,1.1408,1.1409
CADCHF,20080102,031600,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,031700,1.1409,1.1409,1.1407,1.1407
CADCHF,20080102,031800,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,031900,1.1406,1.1406,1.1405,1.1405
CADCHF,20080102,032000,1.1405,1.1405,1.1405,1.1405
CADCHF,20080102,032100,1.1405,1.1405,1.1405,1.1405
CADCHF,20080102,032200,1.1405,1.1405,1.1405,1.1405
CADCHF,20080102,032300,1.1405,1.1405,1.1405,1.1405
CADCHF,20080102,032400,1.1405,1.1405,1.1405,1.1405
CADCHF,20080102,032500,1.1405,1.1405,1.1404,1.1404
CADCHF,20080102,032600,1.1405,1.1407,1.1405,1.1407
CADCHF,20080102,032700,1.1407,1.1408,1.1407,1.1408
CADCHF,20080102,032800,1.1408,1.1409,1.1408,1.1408
CADCHF,20080102,032900,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,033000,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,033100,1.1407,1.1407,1.1406,1.1406
CADCHF,20080102,033200,1.1406,1.1409,1.1406,1.1409
CADCHF,20080102,033300,1.1409,1.1409,1.1407,1.1407
CADCHF,20080102,033400,1.1407,1.1407,1.1404,1.1404
CADCHF,20080102,033500,1.1403,1.1404,1.1403,1.1404
CADCHF,20080102,033600,1.1404,1.1406,1.1404,1.1406
CADCHF,20080102,033700,1.1406,1.1407,1.1406,1.1407
CADCHF,20080102,033800,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,033900,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,034000,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,034100,1.1407,1.1408,1.1407,1.1408
CADCHF,20080102,034200,1.1408,1.1408,1.1407,1.1407
CADCHF,20080102,034300,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,034400,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,034500,1.1407,1.1407,1.1406,1.1407
CADCHF,20080102,034600,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,034700,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,034800,1.1406,1.1406,1.1406,1.1406
CADCHF,20080102,034900,1.1406,1.1406,1.1406,1.1406
CADCHF,20080102,035000,1.1406,1.1406,1.1406,1.1406
CADCHF,20080102,035100,1.1406,1.1406,1.1406,1.1406
CADCHF,20080102,035200,1.1406,1.1407,1.1406,1.1407
CADCHF,20080102,035300,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,035400,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,035500,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,035600,1.1407,1.1407,1.1406,1.1406
CADCHF,20080102,035700,1.1406,1.1407,1.1406,1.1407
CADCHF,20080102,035800,1.1407,1.1407,1.1405,1.1405
CADCHF,20080102,035900,1.1404,1.1405,1.1404,1.1405
CADCHF,20080102,040000,1.1405,1.1407,1.1405,1.1407
CADCHF,20080102,040100,1.1407,1.1409,1.1407,1.1409
CADCHF,20080102,040200,1.1409,1.1409,1.1407,1.1407
CADCHF,20080102,040300,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,040400,1.1407,1.1407,1.1405,1.1405
CADCHF,20080102,040500,1.1405,1.1407,1.1405,1.1407
CADCHF,20080102,040600,1.1407,1.1407,1.1406,1.1406
CADCHF,20080102,040700,1.1406,1.1406,1.1405,1.1405
CADCHF,20080102,040800,1.1405,1.1406,1.1405,1.1406
CADCHF,20080102,040900,1.1406,1.1406,1.1406,1.1406
CADCHF,20080102,041000,1.1406,1.1406,1.1405,1.1405
CADCHF,20080102,041100,1.1407,1.1407,1.1406,1.1406
CADCHF,20080102,041200,1.1406,1.1406,1.1405,1.1405
CADCHF,20080102,041300,1.1405,1.1405,1.1404,1.1404
CADCHF,20080102,041400,1.1404,1.1405,1.1404,1.1405
CADCHF,20080102,041500,1.1405,1.1405,1.1405,1.1405
CADCHF,20080102,041600,1.1404,1.1404,1.1404,1.1404
CADCHF,20080102,041700,1.1404,1.1404,1.1404,1.1404
CADCHF,20080102,041800,1.1404,1.1405,1.1404,1.1405
CADCHF,20080102,041900,1.1405,1.1406,1.1405,1.1406
CADCHF,20080102,042000,1.1406,1.1407,1.1406,1.1407
CADCHF,20080102,042100,1.1407,1.1408,1.1407,1.1408
CADCHF,20080102,042200,1.1408,1.1408,1.1408,1.1408
CADCHF,20080102,042300,1.1408,1.1408,1.1408,1.1408
CADCHF,20080102,042400,1.1408,1.1409,1.1408,1.1409
CADCHF,20080102,042500,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,042600,1.1409,1.1411,1.1409,1.1411
CADCHF,20080102,042700,1.1411,1.1412,1.1411,1.1411
CADCHF,20080102,042800,1.1411,1.1411,1.1411,1.1411
CADCHF,20080102,042900,1.1411,1.1412,1.1411,1.1412
CADCHF,20080102,043000,1.1412,1.1412,1.1412,1.1412
CADCHF,20080102,043100,1.1413,1.1414,1.1413,1.1414
CADCHF,20080102,043200,1.1415,1.1415,1.1414,1.1414
CADCHF,20080102,043300,1.1414,1.1414,1.1414,1.1414
CADCHF,20080102,043400,1.1414,1.1415,1.1414,1.1414
CADCHF,20080102,043500,1.1414,1.1414,1.1413,1.1413
CADCHF,20080102,043600,1.1413,1.1413,1.1413,1.1413
CADCHF,20080102,043700,1.1412,1.1412,1.1412,1.1412
CADCHF,20080102,043800,1.1411,1.1415,1.1411,1.1415
CADCHF,20080102,043900,1.1416,1.1419,1.1416,1.1419
CADCHF,20080102,044000,1.1419,1.1419,1.1419,1.1419
CADCHF,20080102,044100,1.1419,1.1421,1.1419,1.1421
CADCHF,20080102,044200,1.1421,1.1423,1.1421,1.1423
CADCHF,20080102,044300,1.1423,1.1425,1.1423,1.1425
CADCHF,20080102,044400,1.1425,1.1425,1.1425,1.1425
CADCHF,20080102,044500,1.1425,1.1425,1.1425,1.1425
CADCHF,20080102,044600,1.1424,1.1424,1.1424,1.1424
CADCHF,20080102,044700,1.1424,1.1424,1.1423,1.1423
CADCHF,20080102,044800,1.1423,1.1423,1.1423,1.1423
CADCHF,20080102,044900,1.1423,1.1423,1.1421,1.1421
CADCHF,20080102,045000,1.1421,1.1421,1.1421,1.1421
CADCHF,20080102,045100,1.1419,1.1419,1.1418,1.1418
CADCHF,20080102,045200,1.1418,1.1419,1.1418,1.1419
CADCHF,20080102,045300,1.1419,1.1419,1.1419,1.1419
CADCHF,20080102,045400,1.1420,1.1420,1.1420,1.1420
CADCHF,20080102,045500,1.1420,1.1422,1.1420,1.1422
CADCHF,20080102,045600,1.1421,1.1421,1.1418,1.1418
CADCHF,20080102,045700,1.1417,1.1417,1.1416,1.1416
CADCHF,20080102,045800,1.1416,1.1416,1.1415,1.1415
CADCHF,20080102,045900,1.1415,1.1415,1.1415,1.1415
CADCHF,20080102,050000,1.1415,1.1416,1.1415,1.1416
CADCHF,20080102,050100,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,050200,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,050300,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,050400,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,050500,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,050600,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,050700,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,050800,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,050900,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,051000,1.1417,1.1418,1.1417,1.1418
CADCHF,20080102,051100,1.1417,1.1417,1.1417,1.1417
CADCHF,20080102,051200,1.1417,1.1417,1.1416,1.1416
CADCHF,20080102,051300,1.1417,1.1417,1.1416,1.1416
CADCHF,20080102,051400,1.1416,1.1417,1.1416,1.1417
CADCHF,20080102,051500,1.1418,1.1418,1.1417,1.1417
CADCHF,20080102,051600,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,051700,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,051800,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,051900,1.1417,1.1417,1.1417,1.1417
CADCHF,20080102,052000,1.1417,1.1417,1.1417,1.1417
CADCHF,20080102,052100,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,052200,1.1416,1.1417,1.1416,1.1417
CADCHF,20080102,052300,1.1417,1.1417,1.1417,1.1417
CADCHF,20080102,052400,1.1417,1.1417,1.1417,1.1417
CADCHF,20080102,052500,1.1417,1.1417,1.1417,1.1417
CADCHF,20080102,052600,1.1417,1.1417,1.1416,1.1416
CADCHF,20080102,052700,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,052800,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,052900,1.1416,1.1416,1.1411,1.1411
CADCHF,20080102,053000,1.1411,1.1411,1.1399,1.1399
CADCHF,20080102,053100,1.1400,1.1401,1.1398,1.1398
CADCHF,20080102,053200,1.1396,1.1396,1.1386,1.1386
CADCHF,20080102,053300,1.1381,1.1381,1.1374,1.1374
CADCHF,20080102,053400,1.1374,1.1374,1.1374,1.1374
CADCHF,20080102,053500,1.1374,1.1374,1.1374,1.1374
CADCHF,20080102,053600,1.1374,1.1374,1.1373,1.1373
CADCHF,20080102,053700,1.1370,1.1402,1.1344,1.1402
CADCHF,20080102,053800,1.1408,1.1411,1.1408,1.1411
CADCHF,20080102,053900,1.1411,1.1411,1.1411,1.1411
CADCHF,20080102,054000,1.1411,1.1411,1.1411,1.1411
CADCHF,20080102,054100,1.1411,1.1415,1.1411,1.1415
CADCHF,20080102,054200,1.1415,1.1416,1.1415,1.1416
CADCHF,20080102,054300,1.1412,1.1414,1.1412,1.1414
CADCHF,20080102,054400,1.1415,1.1416,1.1415,1.1416
CADCHF,20080102,054500,1.1417,1.1417,1.1417,1.1417
CADCHF,20080102,054600,1.1417,1.1417,1.1417,1.1417
CADCHF,20080102,054700,1.1417,1.1418,1.1417,1.1418
CADCHF,20080102,054800,1.1419,1.1419,1.1418,1.1418
CADCHF,20080102,054900,1.1418,1.1418,1.1416,1.1416
CADCHF,20080102,055000,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,055100,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,055200,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,055300,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,055400,1.1415,1.1415,1.1415,1.1415
CADCHF,20080102,055500,1.1415,1.1415,1.1415,1.1415
CADCHF,20080102,055600,1.1415,1.1415,1.1415,1.1415
CADCHF,20080102,055700,1.1415,1.1415,1.1414,1.1414
CADCHF,20080102,055800,1.1414,1.1414,1.1414,1.1414
CADCHF,20080102,055900,1.1413,1.1413,1.1409,1.1409
CADCHF,20080102,060000,1.1410,1.1410,1.1409,1.1409
CADCHF,20080102,060100,1.1408,1.1408,1.1407,1.1407
CADCHF,20080102,060200,1.1407,1.1409,1.1407,1.1409
CADCHF,20080102,060300,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,060400,1.1410,1.1411,1.1410,1.1411
CADCHF,20080102,060500,1.1411,1.1411,1.1409,1.1409
CADCHF,20080102,060600,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,060700,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,060800,1.1409,1.1409,1.1407,1.1407
CADCHF,20080102,060900,1.1406,1.1407,1.1405,1.1407
CADCHF,20080102,061000,1.1408,1.1408,1.1407,1.1407
CADCHF,20080102,061100,1.1407,1.1408,1.1407,1.1408
CADCHF,20080102,061200,1.1408,1.1408,1.1407,1.1408
CADCHF,20080102,061300,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,061400,1.1409,1.1412,1.1409,1.1412
CADCHF,20080102,061500,1.1413,1.1413,1.1411,1.1411
CADCHF,20080102,061600,1.1411,1.1412,1.1411,1.1411
CADCHF,20080102,061700,1.1413,1.1414,1.1413,1.1414
CADCHF,20080102,061800,1.1414,1.1418,1.1414,1.1418
CADCHF,20080102,061900,1.1419,1.1421,1.1419,1.1421
CADCHF,20080102,062000,1.1421,1.1422,1.1421,1.1422
CADCHF,20080102,062100,1.1422,1.1422,1.1422,1.1422
CADCHF,20080102,062200,1.1423,1.1423,1.1423,1.1423
CADCHF,20080102,062300,1.1423,1.1423,1.1421,1.1421
CADCHF,20080102,062400,1.1421,1.1421,1.1419,1.1419
CADCHF,20080102,062500,1.1419,1.1419,1.1418,1.1418
CADCHF,20080102,062600,1.1417,1.1417,1.1416,1.1416
CADCHF,20080102,062700,1.1416,1.1418,1.1416,1.1417
CADCHF,20080102,062800,1.1416,1.1416,1.1411,1.1411
CADCHF,20080102,062900,1.1410,1.1410,1.1409,1.1409
CADCHF,20080102,063000,1.1410,1.1411,1.1410,1.1411
CADCHF,20080102,063100,1.1410,1.1411,1.1410,1.1411
CADCHF,20080102,063200,1.1410,1.1410,1.1408,1.1409
CADCHF,20080102,063300,1.1411,1.1412,1.1411,1.1411
CADCHF,20080102,063400,1.1411,1.1411,1.1409,1.1409
CADCHF,20080102,063500,1.1408,1.1408,1.1396,1.1396
CADCHF,20080102,063600,1.1395,1.1397,1.1395,1.1395
CADCHF,20080102,063700,1.1393,1.1396,1.1393,1.1396
CADCHF,20080102,063800,1.1395,1.1397,1.1395,1.1397
CADCHF,20080102,063900,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,064000,1.1398,1.1398,1.1397,1.1398
CADCHF,20080102,064100,1.1399,1.1402,1.1399,1.1402
CADCHF,20080102,064200,1.1402,1.1405,1.1402,1.1405
CADCHF,20080102,064300,1.1405,1.1405,1.1404,1.1404
CADCHF,20080102,064400,1.1403,1.1403,1.1402,1.1402
CADCHF,20080102,064500,1.1402,1.1403,1.1402,1.1403
CADCHF,20080102,064600,1.1403,1.1403,1.1402,1.1402
CADCHF,20080102,064700,1.1402,1.1402,1.1402,1.1402
CADCHF,20080102,064800,1.1404,1.1407,1.1404,1.1407
CADCHF,20080102,064900,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,065000,1.1409,1.1410,1.1409,1.1410
CADCHF,20080102,065100,1.1411,1.1411,1.1409,1.1409
CADCHF,20080102,065200,1.1408,1.1408,1.1407,1.1407
CADCHF,20080102,065300,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,065400,1.1407,1.1408,1.1407,1.1408
CADCHF,20080102,065500,1.1408,1.1409,1.1406,1.1406
CADCHF,20080102,065600,1.1405,1.1405,1.1405,1.1405
CADCHF,20080102,065700,1.1404,1.1405,1.1404,1.1405
CADCHF,20080102,065800,1.1406,1.1409,1.1406,1.1406
CADCHF,20080102,065900,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,070000,1.1407,1.1408,1.1407,1.1408
CADCHF,20080102,070100,1.1408,1.1409,1.1408,1.1409
CADCHF,20080102,070200,1.1409,1.1409,1.1408,1.1409
CADCHF,20080102,070300,1.1409,1.1411,1.1409,1.1411
CADCHF,20080102,070400,1.1412,1.1414,1.1412,1.1414
CADCHF,20080102,070500,1.1414,1.1414,1.1414,1.1414
CADCHF,20080102,070600,1.1415,1.1416,1.1414,1.1414
CADCHF,20080102,070700,1.1415,1.1415,1.1415,1.1415
CADCHF,20080102,070800,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,070900,1.1415,1.1416,1.1415,1.1416
CADCHF,20080102,071000,1.1417,1.1418,1.1417,1.1418
CADCHF,20080102,071100,1.1419,1.1421,1.1419,1.1421
CADCHF,20080102,071200,1.1421,1.1421,1.1420,1.1420
CADCHF,20080102,071300,1.1419,1.1419,1.1417,1.1417
CADCHF,20080102,071400,1.1417,1.1418,1.1417,1.1418
CADCHF,20080102,071500,1.1418,1.1418,1.1418,1.1418
CADCHF,20080102,071600,1.1418,1.1419,1.1418,1.1419
CADCHF,20080102,071700,1.1419,1.1419,1.1419,1.1419
CADCHF,20080102,071800,1.1419,1.1419,1.1418,1.1418
CADCHF,20080102,071900,1.1418,1.1418,1.1417,1.1417
CADCHF,20080102,072000,1.1416,1.1416,1.1415,1.1415
CADCHF,20080102,072100,1.1416,1.1416,1.1414,1.1414
CADCHF,20080102,072200,1.1414,1.1414,1.1413,1.1414
CADCHF,20080102,072300,1.1414,1.1414,1.1414,1.1414
CADCHF,20080102,072400,1.1415,1.1416,1.1415,1.1416
CADCHF,20080102,072500,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,072600,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,072700,1.1416,1.1416,1.1415,1.1415
CADCHF,20080102,072800,1.1414,1.1416,1.1414,1.1416
CADCHF,20080102,072900,1.1416,1.1418,1.1416,1.1418
CADCHF,20080102,073000,1.1418,1.1418,1.1418,1.1418
CADCHF,20080102,073100,1.1419,1.1419,1.1418,1.1418
CADCHF,20080102,073200,1.1418,1.1418,1.1416,1.1416
CADCHF,20080102,073300,1.1416,1.1416,1.1416,1.1416
CADCHF,20080102,073400,1.1415,1.1416,1.1414,1.1414
CADCHF,20080102,073500,1.1413,1.1413,1.1412,1.1412
CADCHF,20080102,073600,1.1412,1.1412,1.1412,1.1412
CADCHF,20080102,073700,1.1412,1.1414,1.1412,1.1413
CADCHF,20080102,073800,1.1413,1.1413,1.1410,1.1410
CADCHF,20080102,073900,1.1409,1.1409,1.1407,1.1407
CADCHF,20080102,074000,1.1407,1.1409,1.1407,1.1408
CADCHF,20080102,074100,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,074200,1.1407,1.1407,1.1407,1.1407
CADCHF,20080102,074300,1.1407,1.1407,1.1404,1.1404
CADCHF,20080102,074400,1.1404,1.1404,1.1402,1.1402
CADCHF,20080102,074500,1.1402,1.1404,1.1402,1.1404
CADCHF,20080102,074600,1.1404,1.1405,1.1404,1.1405
CADCHF,20080102,074700,1.1405,1.1405,1.1403,1.1403
CADCHF,20080102,074800,1.1403,1.1403,1.1402,1.1402
CADCHF,20080102,074900,1.1402,1.1402,1.1402,1.1402
CADCHF,20080102,075000,1.1402,1.1402,1.1400,1.1400
CADCHF,20080102,075100,1.1398,1.1398,1.1396,1.1396
CADCHF,20080102,075200,1.1396,1.1396,1.1395,1.1395
CADCHF,20080102,075300,1.1395,1.1395,1.1393,1.1393
CADCHF,20080102,075400,1.1392,1.1392,1.1390,1.1390
CADCHF,20080102,075500,1.1390,1.1390,1.1390,1.1390
CADCHF,20080102,075600,1.1390,1.1390,1.1390,1.1390
CADCHF,20080102,075700,1.1389,1.1390,1.1389,1.1390
CADCHF,20080102,075800,1.1390,1.1390,1.1388,1.1388
CADCHF,20080102,075900,1.1387,1.1388,1.1387,1.1388
CADCHF,20080102,080000,1.1389,1.1390,1.1386,1.1386
CADCHF,20080102,080100,1.1386,1.1386,1.1383,1.1383
CADCHF,20080102,080200,1.1382,1.1384,1.1381,1.1384
CADCHF,20080102,080300,1.1384,1.1386,1.1384,1.1386
CADCHF,20080102,080400,1.1387,1.1388,1.1387,1.1388
CADCHF,20080102,080500,1.1388,1.1388,1.1386,1.1386
CADCHF,20080102,080600,1.1386,1.1386,1.1386,1.1386
CADCHF,20080102,080700,1.1386,1.1386,1.1386,1.1386
CADCHF,20080102,080800,1.1386,1.1386,1.1384,1.1384
CADCHF,20080102,080900,1.1382,1.1382,1.1379,1.1379
CADCHF,20080102,081000,1.1379,1.1380,1.1379,1.1380
CADCHF,20080102,081100,1.1380,1.1381,1.1380,1.1381
CADCHF,20080102,081200,1.1381,1.1381,1.1381,1.1381
CADCHF,20080102,081300,1.1381,1.1381,1.1381,1.1381
CADCHF,20080102,081400,1.1381,1.1381,1.1381,1.1381
CADCHF,20080102,081500,1.1381,1.1381,1.1381,1.1381
CADCHF,20080102,081600,1.1381,1.1381,1.1381,1.1381
CADCHF,20080102,081700,1.1381,1.1381,1.1378,1.1378
CADCHF,20080102,081800,1.1377,1.1379,1.1377,1.1379
CADCHF,20080102,081900,1.1379,1.1381,1.1379,1.1381
CADCHF,20080102,082000,1.1382,1.1382,1.1379,1.1379
CADCHF,20080102,082100,1.1378,1.1378,1.1370,1.1370
CADCHF,20080102,082200,1.1368,1.1371,1.1367,1.1371
CADCHF,20080102,082300,1.1373,1.1375,1.1373,1.1374
CADCHF,20080102,082400,1.1373,1.1373,1.1367,1.1369
CADCHF,20080102,082500,1.1370,1.1373,1.1370,1.1373
CADCHF,20080102,082600,1.1373,1.1375,1.1373,1.1375
CADCHF,20080102,082700,1.1376,1.1379,1.1376,1.1379
CADCHF,20080102,082800,1.1379,1.1379,1.1378,1.1379
CADCHF,20080102,082900,1.1380,1.1386,1.1379,1.1386
CADCHF,20080102,083000,1.1385,1.1385,1.1382,1.1382
CADCHF,20080102,083100,1.1381,1.1381,1.1381,1.1381
CADCHF,20080102,083200,1.1380,1.1380,1.1379,1.1379
CADCHF,20080102,083300,1.1380,1.1381,1.1380,1.1381
CADCHF,20080102,083400,1.1381,1.1381,1.1381,1.1381
CADCHF,20080102,083500,1.1381,1.1381,1.1381,1.1381
CADCHF,20080102,083600,1.1381,1.1381,1.1380,1.1380
CADCHF,20080102,083700,1.1381,1.1381,1.1381,1.1381
CADCHF,20080102,083800,1.1381,1.1381,1.1381,1.1381
CADCHF,20080102,083900,1.1380,1.1381,1.1380,1.1381
CADCHF,20080102,084000,1.1381,1.1381,1.1380,1.1380
CADCHF,20080102,084100,1.1380,1.1380,1.1379,1.1380
CADCHF,20080102,084200,1.1381,1.1381,1.1381,1.1381
CADCHF,20080102,084300,1.1381,1.1381,1.1381,1.1381
CADCHF,20080102,084400,1.1381,1.1381,1.1381,1.1381
CADCHF,20080102,084500,1.1381,1.1381,1.1379,1.1379
CADCHF,20080102,084600,1.1379,1.1379,1.1379,1.1379
CADCHF,20080102,084700,1.1379,1.1382,1.1379,1.1382
CADCHF,20080102,084800,1.1382,1.1382,1.1381,1.1381
CADCHF,20080102,084900,1.1381,1.1384,1.1381,1.1384
CADCHF,20080102,085000,1.1384,1.1385,1.1381,1.1381
CADCHF,20080102,085100,1.1381,1.1381,1.1381,1.1381
CADCHF,20080102,085200,1.1380,1.1380,1.1379,1.1379
CADCHF,20080102,085300,1.1379,1.1379,1.1377,1.1377
CADCHF,20080102,085400,1.1377,1.1377,1.1370,1.1371
CADCHF,20080102,085500,1.1372,1.1374,1.1372,1.1374
CADCHF,20080102,085600,1.1374,1.1374,1.1374,1.1374
CADCHF,20080102,085700,1.1374,1.1374,1.1374,1.1374
CADCHF,20080102,085800,1.1374,1.1374,1.1372,1.1372
CADCHF,20080102,085900,1.1370,1.1371,1.1370,1.1371
CADCHF,20080102,090000,1.1372,1.1372,1.1370,1.1370
CADCHF,20080102,090100,1.1372,1.1380,1.1372,1.1380
CADCHF,20080102,090200,1.1383,1.1386,1.1383,1.1386
CADCHF,20080102,090300,1.1388,1.1390,1.1388,1.1390
CADCHF,20080102,090400,1.1389,1.1389,1.1388,1.1389
CADCHF,20080102,090500,1.1389,1.1389,1.1385,1.1385
CADCHF,20080102,090600,1.1384,1.1384,1.1383,1.1384
CADCHF,20080102,090700,1.1384,1.1384,1.1383,1.1383
CADCHF,20080102,090800,1.1382,1.1382,1.1381,1.1382
CADCHF,20080102,090900,1.1382,1.1386,1.1382,1.1386
CADCHF,20080102,091000,1.1387,1.1388,1.1386,1.1386
CADCHF,20080102,091100,1.1386,1.1389,1.1386,1.1389
CADCHF,20080102,091200,1.1389,1.1392,1.1389,1.1392
CADCHF,20080102,091300,1.1392,1.1402,1.1392,1.1402
CADCHF,20080102,091400,1.1402,1.1402,1.1400,1.1400
CADCHF,20080102,091500,1.1400,1.1402,1.1400,1.1400
CADCHF,20080102,091600,1.1399,1.1399,1.1397,1.1397
CADCHF,20080102,091700,1.1396,1.1396,1.1392,1.1392
CADCHF,20080102,091800,1.1392,1.1392,1.1391,1.1391
CADCHF,20080102,091900,1.1391,1.1393,1.1391,1.1393
CADCHF,20080102,092000,1.1393,1.1393,1.1391,1.1391
CADCHF,20080102,092100,1.1389,1.1389,1.1388,1.1388
CADCHF,20080102,092200,1.1387,1.1387,1.1386,1.1386
CADCHF,20080102,092300,1.1386,1.1386,1.1384,1.1384
CADCHF,20080102,092400,1.1382,1.1382,1.1381,1.1382
CADCHF,20080102,092500,1.1383,1.1384,1.1383,1.1383
CADCHF,20080102,092600,1.1383,1.1384,1.1383,1.1384
CADCHF,20080102,092700,1.1384,1.1384,1.1382,1.1382
CADCHF,20080102,092800,1.1381,1.1381,1.1379,1.1379
CADCHF,20080102,092900,1.1379,1.1379,1.1378,1.1378
CADCHF,20080102,093000,1.1379,1.1379,1.1378,1.1378
CADCHF,20080102,093100,1.1377,1.1377,1.1375,1.1375
CADCHF,20080102,093200,1.1375,1.1375,1.1375,1.1375
CADCHF,20080102,093300,1.1376,1.1377,1.1376,1.1377
CADCHF,20080102,093400,1.1377,1.1377,1.1377,1.1377
CADCHF,20080102,093500,1.1376,1.1379,1.1374,1.1379
CADCHF,20080102,093600,1.1380,1.1380,1.1375,1.1375
CADCHF,20080102,093700,1.1376,1.1377,1.1376,1.1377
CADCHF,20080102,093800,1.1377,1.1377,1.1374,1.1374
CADCHF,20080102,093900,1.1372,1.1376,1.1372,1.1376
CADCHF,20080102,094000,1.1377,1.1381,1.1377,1.1380
CADCHF,20080102,094100,1.1379,1.1380,1.1379,1.1380
CADCHF,20080102,094200,1.1381,1.1382,1.1380,1.1382
CADCHF,20080102,094300,1.1382,1.1384,1.1382,1.1384
CADCHF,20080102,094400,1.1384,1.1386,1.1384,1.1386
CADCHF,20080102,094500,1.1386,1.1386,1.1386,1.1386
CADCHF,20080102,094600,1.1386,1.1386,1.1386,1.1386
CADCHF,20080102,094700,1.1387,1.1389,1.1387,1.1389
CADCHF,20080102,094800,1.1391,1.1396,1.1391,1.1396
CADCHF,20080102,094900,1.1396,1.1396,1.1395,1.1395
CADCHF,20080102,095000,1.1394,1.1398,1.1394,1.1398
CADCHF,20080102,095100,1.1398,1.1400,1.1398,1.1398
CADCHF,20080102,095200,1.1397,1.1397,1.1393,1.1393
CADCHF,20080102,095300,1.1393,1.1393,1.1391,1.1392
CADCHF,20080102,095400,1.1391,1.1391,1.1388,1.1389
CADCHF,20080102,095500,1.1389,1.1389,1.1388,1.1388
CADCHF,20080102,095600,1.1388,1.1388,1.1388,1.1388
CADCHF,20080102,095700,1.1388,1.1388,1.1388,1.1388
CADCHF,20080102,095800,1.1388,1.1390,1.1388,1.1390
CADCHF,20080102,095900,1.1390,1.1390,1.1389,1.1389
CADCHF,20080102,100000,1.1390,1.1391,1.1390,1.1391
CADCHF,20080102,100100,1.1391,1.1391,1.1390,1.1390
CADCHF,20080102,100200,1.1388,1.1388,1.1387,1.1387
CADCHF,20080102,100300,1.1386,1.1388,1.1386,1.1388
CADCHF,20080102,100400,1.1388,1.1388,1.1388,1.1388
CADCHF,20080102,100500,1.1389,1.1391,1.1389,1.1391
CADCHF,20080102,100600,1.1391,1.1395,1.1391,1.1395
CADCHF,20080102,100700,1.1396,1.1400,1.1396,1.1400
CADCHF,20080102,100800,1.1401,1.1404,1.1401,1.1402
CADCHF,20080102,100900,1.1402,1.1402,1.1402,1.1402
CADCHF,20080102,101000,1.1402,1.1402,1.1402,1.1402
CADCHF,20080102,101100,1.1402,1.1402,1.1402,1.1402
CADCHF,20080102,101200,1.1401,1.1401,1.1398,1.1398
CADCHF,20080102,101300,1.1398,1.1398,1.1397,1.1397
CADCHF,20080102,101400,1.1397,1.1397,1.1397,1.1397
CADCHF,20080102,101500,1.1396,1.1398,1.1396,1.1398
CADCHF,20080102,101600,1.1399,1.1400,1.1399,1.1400
CADCHF,20080102,101700,1.1400,1.1400,1.1399,1.1399
CADCHF,20080102,101800,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,101900,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,102000,1.1398,1.1398,1.1396,1.1396
CADCHF,20080102,102100,1.1396,1.1399,1.1396,1.1399
CADCHF,20080102,102200,1.1399,1.1400,1.1399,1.1400
CADCHF,20080102,102300,1.1401,1.1404,1.1401,1.1404
CADCHF,20080102,102400,1.1404,1.1404,1.1403,1.1403
CADCHF,20080102,102500,1.1404,1.1404,1.1404,1.1404
CADCHF,20080102,102600,1.1405,1.1405,1.1404,1.1404
CADCHF,20080102,102700,1.1404,1.1405,1.1404,1.1405
CADCHF,20080102,102800,1.1405,1.1407,1.1405,1.1407
CADCHF,20080102,102900,1.1407,1.1407,1.1405,1.1405
CADCHF,20080102,103000,1.1405,1.1405,1.1402,1.1402
CADCHF,20080102,103100,1.1402,1.1402,1.1402,1.1402
CADCHF,20080102,103200,1.1400,1.1401,1.1400,1.1400
CADCHF,20080102,103300,1.1400,1.1407,1.1400,1.1407
CADCHF,20080102,103400,1.1407,1.1408,1.1407,1.1407
CADCHF,20080102,103500,1.1408,1.1409,1.1408,1.1409
CADCHF,20080102,103600,1.1409,1.1409,1.1408,1.1408
CADCHF,20080102,103700,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,103800,1.1409,1.1409,1.1408,1.1408
CADCHF,20080102,103900,1.1407,1.1407,1.1405,1.1405
CADCHF,20080102,104000,1.1405,1.1405,1.1403,1.1403
CADCHF,20080102,104100,1.1404,1.1404,1.1404,1.1404
CADCHF,20080102,104200,1.1404,1.1406,1.1404,1.1406
CADCHF,20080102,104300,1.1406,1.1411,1.1406,1.1411
CADCHF,20080102,104400,1.1412,1.1413,1.1411,1.1411
CADCHF,20080102,104500,1.1411,1.1411,1.1409,1.1409
CADCHF,20080102,104600,1.1411,1.1413,1.1411,1.1413
CADCHF,20080102,104700,1.1413,1.1414,1.1413,1.1414
CADCHF,20080102,104800,1.1414,1.1416,1.1414,1.1414
CADCHF,20080102,104900,1.1413,1.1416,1.1412,1.1416
CADCHF,20080102,105000,1.1417,1.1418,1.1417,1.1417
CADCHF,20080102,105100,1.1418,1.1419,1.1418,1.1418
CADCHF,20080102,105200,1.1418,1.1420,1.1418,1.1420
CADCHF,20080102,105300,1.1421,1.1423,1.1421,1.1423
CADCHF,20080102,105400,1.1423,1.1425,1.1423,1.1425
CADCHF,20080102,105500,1.1426,1.1428,1.1426,1.1428
CADCHF,20080102,105600,1.1429,1.1433,1.1429,1.1433
CADCHF,20080102,105700,1.1434,1.1435,1.1434,1.1435
CADCHF,20080102,105800,1.1435,1.1435,1.1435,1.1435
CADCHF,20080102,105900,1.1434,1.1434,1.1434,1.1434
CADCHF,20080102,110000,1.1435,1.1435,1.1435,1.1435
CADCHF,20080102,110100,1.1435,1.1436,1.1435,1.1435
CADCHF,20080102,110200,1.1434,1.1435,1.1434,1.1435
CADCHF,20080102,110300,1.1435,1.1435,1.1435,1.1435
CADCHF,20080102,110400,1.1435,1.1435,1.1432,1.1432
CADCHF,20080102,110500,1.1432,1.1432,1.1430,1.1430
CADCHF,20080102,110600,1.1428,1.1428,1.1427,1.1427
CADCHF,20080102,110700,1.1426,1.1426,1.1420,1.1420
CADCHF,20080102,110800,1.1421,1.1423,1.1421,1.1423
CADCHF,20080102,110900,1.1423,1.1423,1.1421,1.1422
CADCHF,20080102,111000,1.1423,1.1425,1.1423,1.1425
CADCHF,20080102,111100,1.1426,1.1427,1.1426,1.1427
CADCHF,20080102,111200,1.1427,1.1429,1.1427,1.1429
CADCHF,20080102,111300,1.1430,1.1430,1.1430,1.1430
CADCHF,20080102,111400,1.1431,1.1432,1.1430,1.1430
CADCHF,20080102,111500,1.1430,1.1432,1.1430,1.1430
CADCHF,20080102,111600,1.1430,1.1430,1.1427,1.1427
CADCHF,20080102,111700,1.1426,1.1429,1.1425,1.1429
CADCHF,20080102,111800,1.1430,1.1430,1.1430,1.1430
CADCHF,20080102,111900,1.1430,1.1430,1.1428,1.1430
CADCHF,20080102,112000,1.1430,1.1430,1.1430,1.1430
CADCHF,20080102,112100,1.1431,1.1432,1.1428,1.1428
CADCHF,20080102,112200,1.1427,1.1427,1.1426,1.1426
CADCHF,20080102,112300,1.1425,1.1425,1.1425,1.1425
CADCHF,20080102,112400,1.1425,1.1425,1.1425,1.1425
CADCHF,20080102,112500,1.1425,1.1425,1.1425,1.1425
CADCHF,20080102,112600,1.1425,1.1425,1.1423,1.1423
CADCHF,20080102,112700,1.1423,1.1424,1.1423,1.1423
CADCHF,20080102,112800,1.1423,1.1423,1.1423,1.1423
CADCHF,20080102,112900,1.1423,1.1423,1.1422,1.1422
CADCHF,20080102,113000,1.1421,1.1423,1.1421,1.1423
CADCHF,20080102,113100,1.1423,1.1423,1.1422,1.1422
CADCHF,20080102,113200,1.1421,1.1422,1.1421,1.1421
CADCHF,20080102,113300,1.1421,1.1421,1.1421,1.1421
CADCHF,20080102,113400,1.1421,1.1421,1.1419,1.1419
CADCHF,20080102,113500,1.1418,1.1418,1.1418,1.1418
CADCHF,20080102,113600,1.1418,1.1418,1.1418,1.1418
CADCHF,20080102,113700,1.1419,1.1419,1.1418,1.1418
CADCHF,20080102,113800,1.1417,1.1417,1.1416,1.1417
CADCHF,20080102,113900,1.1418,1.1418,1.1418,1.1418
CADCHF,20080102,114000,1.1418,1.1418,1.1416,1.1416
CADCHF,20080102,114100,1.1415,1.1415,1.1414,1.1414
CADCHF,20080102,114200,1.1413,1.1413,1.1411,1.1412
CADCHF,20080102,114300,1.1412,1.1414,1.1412,1.1413
CADCHF,20080102,114400,1.1412,1.1412,1.1410,1.1410
CADCHF,20080102,114500,1.1409,1.1410,1.1409,1.1410
CADCHF,20080102,114600,1.1410,1.1410,1.1409,1.1409
CADCHF,20080102,114700,1.1410,1.1411,1.1410,1.1411
CADCHF,20080102,114800,1.1410,1.1410,1.1409,1.1409
CADCHF,20080102,114900,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,115000,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,115100,1.1409,1.1412,1.1409,1.1412
CADCHF,20080102,115200,1.1412,1.1412,1.1409,1.1409
CADCHF,20080102,115300,1.1409,1.1409,1.1409,1.1409
CADCHF,20080102,115400,1.1409,1.1409,1.1407,1.1407
CADCHF,20080102,115500,1.1407,1.1407,1.1406,1.1406
CADCHF,20080102,115600,1.1406,1.1406,1.1404,1.1404
CADCHF,20080102,115700,1.1403,1.1403,1.1400,1.1400
CADCHF,20080102,115800,1.1400,1.1400,1.1400,1.1400
CADCHF,20080102,115900,1.1401,1.1402,1.1401,1.1402
CADCHF,20080102,120000,1.1402,1.1402,1.1401,1.1401
CADCHF,20080102,120100,1.1400,1.1400,1.1398,1.1398
CADCHF,20080102,120200,1.1398,1.1400,1.1398,1.1400
CADCHF,20080102,120300,1.1400,1.1400,1.1400,1.1400
CADCHF,20080102,120400,1.1400,1.1400,1.1399,1.1399
CADCHF,20080102,120500,1.1398,1.1398,1.1397,1.1397
CADCHF,20080102,120600,1.1398,1.1398,1.1394,1.1394
CADCHF,20080102,120700,1.1394,1.1395,1.1394,1.1395
CADCHF,20080102,120800,1.1395,1.1395,1.1393,1.1393
CADCHF,20080102,120900,1.1392,1.1392,1.1389,1.1389
CADCHF,20080102,121000,1.1388,1.1389,1.1388,1.1388
CADCHF,20080102,121100,1.1388,1.1388,1.1388,1.1388
CADCHF,20080102,121200,1.1389,1.1390,1.1389,1.1390
CADCHF,20080102,121300,1.1390,1.1390,1.1390,1.1390
CADCHF,20080102,121400,1.1389,1.1389,1.1388,1.1388
CADCHF,20080102,121500,1.1388,1.1388,1.1388,1.1388
CADCHF,20080102,121600,1.1388,1.1388,1.1388,1.1388
CADCHF,20080102,121700,1.1388,1.1389,1.1388,1.1388
CADCHF,20080102,121800,1.1387,1.1387,1.1382,1.1382
CADCHF,20080102,121900,1.1379,1.1379,1.1372,1.1372
CADCHF,20080102,122000,1.1372,1.1372,1.1372,1.1372
CADCHF,20080102,122100,1.1371,1.1371,1.1370,1.1371
CADCHF,20080102,122200,1.1372,1.1372,1.1370,1.1370
CADCHF,20080102,122300,1.1370,1.1371,1.1370,1.1371
CADCHF,20080102,122400,1.1370,1.1372,1.1370,1.1372
CADCHF,20080102,122500,1.1372,1.1372,1.1372,1.1372
CADCHF,20080102,122600,1.1373,1.1373,1.1372,1.1373
CADCHF,20080102,122700,1.1374,1.1374,1.1373,1.1373
CADCHF,20080102,122800,1.1374,1.1374,1.1374,1.1374
CADCHF,20080102,122900,1.1374,1.1374,1.1372,1.1372
CADCHF,20080102,123000,1.1372,1.1372,1.1372,1.1372
CADCHF,20080102,123100,1.1372,1.1372,1.1370,1.1370
CADCHF,20080102,123200,1.1370,1.1370,1.1370,1.1370
CADCHF,20080102,123300,1.1370,1.1372,1.1370,1.1372
CADCHF,20080102,123400,1.1372,1.1372,1.1371,1.1371
CADCHF,20080102,123500,1.1371,1.1372,1.1371,1.1372
CADCHF,20080102,123600,1.1372,1.1372,1.1371,1.1371
CADCHF,20080102,123700,1.1371,1.1371,1.1370,1.1371
CADCHF,20080102,123800,1.1371,1.1372,1.1371,1.1372
CADCHF,20080102,123900,1.1372,1.1372,1.1372,1.1372
CADCHF,20080102,124000,1.1371,1.1371,1.1371,1.1371
CADCHF,20080102,124100,1.1371,1.1372,1.1371,1.1372
CADCHF,20080102,124200,1.1372,1.1374,1.1372,1.1374
CADCHF,20080102,124300,1.1374,1.1374,1.1373,1.1373
CADCHF,20080102,124400,1.1373,1.1374,1.1373,1.1374
CADCHF,20080102,124500,1.1373,1.1373,1.1372,1.1372
CADCHF,20080102,124600,1.1372,1.1373,1.1372,1.1373
CADCHF,20080102,124700,1.1374,1.1374,1.1372,1.1372
CADCHF,20080102,124800,1.1371,1.1371,1.1370,1.1370
CADCHF,20080102,124900,1.1372,1.1374,1.1372,1.1374
CADCHF,20080102,125000,1.1374,1.1374,1.1374,1.1374
CADCHF,20080102,125100,1.1374,1.1375,1.1374,1.1375
CADCHF,20080102,125200,1.1376,1.1377,1.1376,1.1377
CADCHF,20080102,125300,1.1377,1.1377,1.1376,1.1376
CADCHF,20080102,125400,1.1377,1.1378,1.1377,1.1378
CADCHF,20080102,125500,1.1378,1.1378,1.1377,1.1377
CADCHF,20080102,125600,1.1377,1.1377,1.1377,1.1377
CADCHF,20080102,125700,1.1377,1.1377,1.1377,1.1377
CADCHF,20080102,125800,1.1377,1.1377,1.1376,1.1377
CADCHF,20080102,125900,1.1377,1.1377,1.1377,1.1377
CADCHF,20080102,130000,1.1379,1.1381,1.1379,1.1381
CADCHF,20080102,130100,1.1381,1.1382,1.1381,1.1381
CADCHF,20080102,130200,1.1381,1.1381,1.1381,1.1381
CADCHF,20080102,130300,1.1382,1.1383,1.1382,1.1383
CADCHF,20080102,130400,1.1384,1.1384,1.1380,1.1380
CADCHF,20080102,130500,1.1379,1.1379,1.1379,1.1379
CADCHF,20080102,130600,1.1379,1.1379,1.1377,1.1377
CADCHF,20080102,130700,1.1377,1.1377,1.1377,1.1377
CADCHF,20080102,130800,1.1377,1.1377,1.1377,1.1377
CADCHF,20080102,130900,1.1378,1.1378,1.1377,1.1377
CADCHF,20080102,131000,1.1377,1.1377,1.1377,1.1377
CADCHF,20080102,131100,1.1377,1.1379,1.1377,1.1379
CADCHF,20080102,131200,1.1379,1.1379,1.1379,1.1379
CADCHF,20080102,131300,1.1379,1.1379,1.1379,1.1379
CADCHF,20080102,131400,1.1379,1.1381,1.1379,1.1380
CADCHF,20080102,131500,1.1379,1.1379,1.1379,1.1379
CADCHF,20080102,131600,1.1379,1.1379,1.1378,1.1379
CADCHF,20080102,131700,1.1379,1.1383,1.1379,1.1383
CADCHF,20080102,131800,1.1384,1.1384,1.1382,1.1382
CADCHF,20080102,131900,1.1383,1.1384,1.1383,1.1384
CADCHF,20080102,132000,1.1384,1.1384,1.1382,1.1382
CADCHF,20080102,132100,1.1382,1.1382,1.1381,1.1381
CADCHF,20080102,132200,1.1381,1.1381,1.1379,1.1379
CADCHF,20080102,132300,1.1377,1.1377,1.1374,1.1374
CADCHF,20080102,132400,1.1374,1.1375,1.1374,1.1375
CADCHF,20080102,132500,1.1377,1.1377,1.1377,1.1377
CADCHF,20080102,132600,1.1377,1.1379,1.1377,1.1379
CADCHF,20080102,132700,1.1380,1.1381,1.1377,1.1377
CADCHF,20080102,132800,1.1377,1.1379,1.1377,1.1379
CADCHF,20080102,132900,1.1378,1.1379,1.1377,1.1377
CADCHF,20080102,133000,1.1377,1.1379,1.1377,1.1379
CADCHF,20080102,133100,1.1379,1.1379,1.1379,1.1379
CADCHF,20080102,133200,1.1379,1.1379,1.1378,1.1379
CADCHF,20080102,133300,1.1379,1.1381,1.1379,1.1381
CADCHF,20080102,133400,1.1381,1.1381,1.1380,1.1380
CADCHF,20080102,133500,1.1380,1.1380,1.1379,1.1380
CADCHF,20080102,133600,1.1381,1.1382,1.1381,1.1381
CADCHF,20080102,133700,1.1381,1.1381,1.1380,1.1381
CADCHF,20080102,133800,1.1381,1.1381,1.1379,1.1379
CADCHF,20080102,133900,1.1379,1.1379,1.1377,1.1377
CADCHF,20080102,134000,1.1377,1.1377,1.1377,1.1377
CADCHF,20080102,134100,1.1377,1.1377,1.1377,1.1377
CADCHF,20080102,134200,1.1376,1.1376,1.1374,1.1374
CADCHF,20080102,134300,1.1374,1.1375,1.1374,1.1375
CADCHF,20080102,134400,1.1377,1.1378,1.1377,1.1377
CADCHF,20080102,134500,1.1378,1.1379,1.1377,1.1379
CADCHF,20080102,134600,1.1379,1.1379,1.1379,1.1379
CADCHF,20080102,134700,1.1378,1.1378,1.1377,1.1377
CADCHF,20080102,134800,1.1377,1.1377,1.1377,1.1377
CADCHF,20080102,134900,1.1376,1.1377,1.1375,1.1377
CADCHF,20080102,135000,1.1377,1.1377,1.1375,1.1375
CADCHF,20080102,135100,1.1376,1.1376,1.1376,1.1376
CADCHF,20080102,135200,1.1376,1.1376,1.1375,1.1375
CADCHF,20080102,135300,1.1376,1.1377,1.1376,1.1377
CADCHF,20080102,135400,1.1378,1.1379,1.1378,1.1379
CADCHF,20080102,135500,1.1379,1.1379,1.1379,1.1379
CADCHF,20080102,135600,1.1379,1.1379,1.1379,1.1379
CADCHF,20080102,135700,1.1379,1.1379,1.1377,1.1379
CADCHF,20080102,135800,1.1379,1.1380,1.1377,1.1380
CADCHF,20080102,135900,1.1381,1.1382,1.1381,1.1382
CADCHF,20080102,140000,1.1382,1.1382,1.1380,1.1380
CADCHF,20080102,140100,1.1380,1.1383,1.1380,1.1383
CADCHF,20080102,140200,1.1384,1.1386,1.1384,1.1386
CADCHF,20080102,140300,1.1386,1.1386,1.1384,1.1384
CADCHF,20080102,140400,1.1384,1.1384,1.1382,1.1382
CADCHF,20080102,140500,1.1382,1.1382,1.1382,1.1382
CADCHF,20080102,140600,1.1383,1.1384,1.1383,1.1384
CADCHF,20080102,140700,1.1384,1.1384,1.1384,1.1384
CADCHF,20080102,140800,1.1384,1.1384,1.1384,1.1384
CADCHF,20080102,140900,1.1384,1.1384,1.1383,1.1383
CADCHF,20080102,141000,1.1383,1.1383,1.1383,1.1383
CADCHF,20080102,141100,1.1384,1.1385,1.1384,1.1385
CADCHF,20080102,141200,1.1385,1.1386,1.1384,1.1384
CADCHF,20080102,141300,1.1385,1.1386,1.1385,1.1386
CADCHF,20080102,141400,1.1386,1.1388,1.1386,1.1388
CADCHF,20080102,141500,1.1387,1.1387,1.1386,1.1386
CADCHF,20080102,141600,1.1386,1.1388,1.1384,1.1388
CADCHF,20080102,141700,1.1389,1.1390,1.1389,1.1390
CADCHF,20080102,141800,1.1390,1.1390,1.1390,1.1390
CADCHF,20080102,141900,1.1391,1.1391,1.1388,1.1388
CADCHF,20080102,142000,1.1389,1.1393,1.1389,1.1393
CADCHF,20080102,142100,1.1393,1.1395,1.1393,1.1394
CADCHF,20080102,142200,1.1394,1.1394,1.1390,1.1390
CADCHF,20080102,142300,1.1391,1.1395,1.1391,1.1395
CADCHF,20080102,142400,1.1396,1.1398,1.1396,1.1398
CADCHF,20080102,142500,1.1399,1.1399,1.1399,1.1399
CADCHF,20080102,142600,1.1399,1.1399,1.1398,1.1398
CADCHF,20080102,142700,1.1397,1.1397,1.1393,1.1393
CADCHF,20080102,142800,1.1393,1.1396,1.1393,1.1396
CADCHF,20080102,142900,1.1395,1.1396,1.1395,1.1396
CADCHF,20080102,143000,1.1397,1.1400,1.1397,1.1400
CADCHF,20080102,143100,1.1400,1.1400,1.1399,1.1399
CADCHF,20080102,143200,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,143300,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,143400,1.1398,1.1399,1.1398,1.1398
CADCHF,20080102,143500,1.1399,1.1400,1.1398,1.1398
CADCHF,20080102,143600,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,143700,1.1398,1.1400,1.1398,1.1400
CADCHF,20080102,143800,1.1400,1.1400,1.1400,1.1400
CADCHF,20080102,143900,1.1400,1.1402,1.1400,1.1402
CADCHF,20080102,144000,1.1403,1.1406,1.1403,1.1406
CADCHF,20080102,144100,1.1407,1.1407,1.1406,1.1406
CADCHF,20080102,144200,1.1405,1.1405,1.1405,1.1405
CADCHF,20080102,144300,1.1405,1.1405,1.1405,1.1405
CADCHF,20080102,144400,1.1405,1.1407,1.1405,1.1407
CADCHF,20080102,144500,1.1408,1.1409,1.1408,1.1409
CADCHF,20080102,144600,1.1408,1.1408,1.1402,1.1402
CADCHF,20080102,144700,1.1402,1.1402,1.1398,1.1398
CADCHF,20080102,144800,1.1398,1.1398,1.1397,1.1397
CADCHF,20080102,144900,1.1397,1.1398,1.1397,1.1398
CADCHF,20080102,145000,1.1399,1.1400,1.1398,1.1398
CADCHF,20080102,145100,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,145200,1.1398,1.1398,1.1397,1.1397
CADCHF,20080102,145300,1.1397,1.1397,1.1397,1.1397
CADCHF,20080102,145400,1.1397,1.1398,1.1397,1.1398
CADCHF,20080102,145500,1.1398,1.1398,1.1398,1.1398
CADCHF,20080102,145600,1.1398,1.1398,1.1397,1.1397
CADCHF,20080102,145700,1.1397,1.1398,1.1397,1.1398
CADCHF,20080102,145800,1.1397,1.1397,1.1395,1.1395
CADCHF,20080102,145900,1.1393,1.1394,1.1393,1.1394
CADCHF,20080102,150000,1.1395,1.1395,1.1391,1.1391
CADCHF,20080102,150100,1.1389,1.1389,1.1379,1.1379
CADCHF,20080102,150200,1.1380,1.1388,1.1380,1.1388
CADCHF,20080102,150300,1.1389,1.1390,1.1387,1.1387
CADCHF,20080102,150400,1.1386,1.1386,1.1383,1.1383
CADCHF,20080102,150500,1.1383,1.1383,1.1383,1.1383
CADCHF,20080102,150600,1.1383,1.1383,1.1382,1.1382
CADCHF,20080102,150700,1.1380,1.1380,1.1379,1.1379
CADCHF,20080102,150800,1.1377,1.1377,1.1374,1.1374
CADCHF,20080102,150900,1.1374,1.1374,1.1374,1.1374
CADCHF,20080102,151000,1.1374,1.1374,1.1370,1.1370
CADCHF,20080102,151100,1.1371,1.1371,1.1367,1.1367
CADCHF,20080102,151200,1.1366,1.1366,1.1365,1.1365
CADCHF,20080102,151300,1.1364,1.1365,1.1364,1.1364
CADCHF,20080102,151400,1.1363,1.1363,1.1363,1.1363
CADCHF,20080102,151500,1.1363,1.1367,1.1363,1.1367
CADCHF,20080102,151600,1.1368,1.1368,1.1367,1.1367
CADCHF,20080102,151700,1.1367,1.1367,1.1367,1.1367
CADCHF,20080102,151800,1.1367,1.1367,1.1365,1.1367
CADCHF,20080102,151900,1.1367,1.1368,1.1367,1.1368
CADCHF,20080102,152000,1.1367,1.1367,1.1367,1.1367
CADCHF,20080102,152100,1.1367,1.1368,1.1367,1.1368
CADCHF,20080102,152200,1.1367,1.1367,1.1365,1.1365
CADCHF,20080102,152300,1.1365,1.1365,1.1363,1.1363
CADCHF,20080102,152400,1.1363,1.1363,1.1357,1.1357
CADCHF,20080102,152500,1.1355,1.1355,1.1344,1.1344
CADCHF,20080102,152600,1.1343,1.1349,1.1343,1.1349
CADCHF,20080102,152700,1.1348,1.1348,1.1343,1.1343
CADCHF,20080102,152800,1.1342,1.1344,1.1342,1.1344
CADCHF,20080102,152900,1.1344,1.1344,1.1342,1.1344
CADCHF,20080102,153000,1.1345,1.1349,1.1345,1.1346
CADCHF,20080102,153100,1.1345,1.1351,1.1345,1.1351
CADCHF,20080102,153200,1.1353,1.1356,1.1353,1.1356
CADCHF,20080102,153300,1.1356,1.1356,1.1355,1.1355
CADCHF,20080102,153400,1.1354,1.1361,1.1354,1.1359
CADCHF,20080102,153500,1.1360,1.1361,1.1358,1.1361
CADCHF,20080102,153600,1.1362,1.1362,1.1360,1.1360
CADCHF,20080102,153700,1.1360,1.1366,1.1360,1.1366
CADCHF,20080102,153800,1.1365,1.1365,1.1363,1.1363
CADCHF,20080102,153900,1.1361,1.1361,1.1359,1.1360
CADCHF,20080102,154000,1.1359,1.1360,1.1357,1.1360
CADCHF,20080102,154100,1.1361,1.1365,1.1361,1.1365
CADCHF,20080102,154200,1.1364,1.1367,1.1364,1.1367
CADCHF,20080102,154300,1.1368,1.1369,1.1368,1.1369
CADCHF,20080102,154400,1.1370,1.1370,1.1370,1.1370
CADCHF,20080102,154500,1.1370,1.1377,1.1370,1.1377
CADCHF,20080102,154600,1.1377,1.1379,1.1377,1.1377
CADCHF,20080102,154700,1.1377,1.1377,1.1376,1.1376
CADCHF,20080102,154800,1.1376,1.1376,1.1374,1.1374
CADCHF,20080102,154900,1.1375,1.1375,1.1374,1.1374
CADCHF,20080102,155000,1.1374,1.1374,1.1374,1.1374
CADCHF,20080102,155100,1.1375,1.1375,1.1374,1.1374
CADCHF,20080102,155200,1.1375,1.1377,1.1375,1.1377
CADCHF,20080102,155300,1.1377,1.1377,1.1377,1.1377
CADCHF,20080102,155400,1.1377,1.1377,1.1372,1.1372
CADCHF,20080102,155500,1.1372,1.1372,1.1371,1.1371
CADCHF,20080102,155600,1.1371,1.1375,1.1371,1.1375
CADCHF,20080102,155700,1.1374,1.1378,1.1372,1.1378
CADCHF,20080102,155800,1.1379,1.1379,1.1377,1.1377
CADCHF,20080102,155900,1.1376,1.1376,1.1371,1.1371
CADCHF,20080102,160000,1.1370,1.1370,1.1366,1.1367
CADCHF,20080102,160100,1.1365,1.1365,1.1353,1.1353
CADCHF,20080102,160200,1.1353,1.1353,1.1346,1.1346
CADCHF,20080102,160300,1.1345,1.1345,1.1340,1.1340
CADCHF,20080102,160400,1.1339,1.1340,1.1336,1.1340
CADCHF,20080102,160500,1.1339,1.1341,1.1337,1.1340
CADCHF,20080102,160600,1.1339,1.1339,1.1337,1.1337
CADCHF,20080102,160700,1.1336,1.1336,1.1333,1.1333
CADCHF,20080102,160800,1.1332,1.1332,1.1328,1.1328
CADCHF,20080102,160900,1.1329,1.1337,1.1329,1.1337
CADCHF,20080102,161000,1.1336,1.1336,1.1334,1.1335
CADCHF,20080102,161100,1.1335,1.1336,1.1335,1.1335
CADCHF,20080102,161200,1.1335,1.1335,1.1333,1.1333
CADCHF,20080102,161300,1.1332,1.1332,1.1330,1.1330
CADCHF,20080102,161400,1.1330,1.1330,1.1327,1.1327
CADCHF,20080102,161500,1.1326,1.1326,1.1321,1.1321
CADCHF,20080102,161600,1.1320,1.1320,1.1316,1.1316
CADCHF,20080102,161700,1.1315,1.1315,1.1306,1.1306
CADCHF,20080102,161800,1.1305,1.1305,1.1303,1.1305
CADCHF,20080102,161900,1.1307,1.1307,1.1307,1.1307
CADCHF,20080102,162000,1.1307,1.1307,1.1303,1.1303
CADCHF,20080102,162100,1.1302,1.1303,1.1300,1.1303
CADCHF,20080102,162200,1.1304,1.1305,1.1304,1.1305
CADCHF,20080102,162300,1.1306,1.1312,1.1306,1.1312
CADCHF,20080102,162400,1.1312,1.1313,1.1311,1.1313
CADCHF,20080102,162500,1.1314,1.1314,1.1314,1.1314
CADCHF,20080102,162600,1.1314,1.1314,1.1312,1.1312
CADCHF,20080102,162700,1.1312,1.1316,1.1312,1.1316
CADCHF,20080102,162800,1.1317,1.1318,1.1314,1.1314
CADCHF,20080102,162900,1.1313,1.1313,1.1310,1.1310
CADCHF,20080102,163000,1.1309,1.1310,1.1309,1.1310
CADCHF,20080102,163100,1.1311,1.1311,1.1308,1.1308
CADCHF,20080102,163200,1.1307,1.1314,1.1307,1.1314
CADCHF,20080102,163300,1.1316,1.1316,1.1315,1.1315
CADCHF,20080102,163400,1.1314,1.1316,1.1314,1.1314
CADCHF,20080102,163500,1.1314,1.1316,1.1314,1.1314
CADCHF,20080102,163600,1.1313,1.1313,1.1304,1.1304
CADCHF,20080102,163700,1.1303,1.1303,1.1300,1.1300
CADCHF,20080102,163800,1.1301,1.1303,1.1300,1.1300
CADCHF,20080102,163900,1.1300,1.1303,1.1300,1.1303
CADCHF,20080102,164000,1.1302,1.1302,1.1300,1.1300
CADCHF,20080102,164100,1.1299,1.1299,1.1295,1.1296
CADCHF,20080102,164200,1.1297,1.1300,1.1297,1.1300
CADCHF,20080102,164300,1.1298,1.1298,1.1297,1.1297
CADCHF,20080102,164400,1.1296,1.1298,1.1295,1.1298
CADCHF,20080102,164500,1.1297,1.1297,1.1290,1.1290
CADCHF,20080102,164600,1.1290,1.1290,1.1285,1.1285
CADCHF,20080102,164700,1.1283,1.1283,1.1276,1.1278
CADCHF,20080102,164800,1.1279,1.1279,1.1268,1.1268
CADCHF,20080102,164900,1.1269,1.1269,1.1266,1.1267
CADCHF,20080102,165000,1.1268,1.1270,1.1268,1.1270
CADCHF,20080102,165100,1.1272,1.1273,1.1259,1.1259
CADCHF,20080102,165200,1.1257,1.1257,1.1250,1.1252
CADCHF,20080102,165300,1.1253,1.1254,1.1251,1.1251
CADCHF,20080102,165400,1.1250,1.1251,1.1243,1.1243
CADCHF,20080102,165500,1.1241,1.1241,1.1235,1.1235
CADCHF,20080102,165600,1.1233,1.1233,1.1228,1.1228
CADCHF,20080102,165700,1.1226,1.1226,1.1215,1.1218
CADCHF,20080102,165800,1.1219,1.1223,1.1219,1.1223
CADCHF,20080102,165900,1.1224,1.1225,1.1223,1.1225
CADCHF,20080102,170000,1.1226,1.1230,1.1223,1.1223
CADCHF,20080102,170100,1.1224,1.1233,1.1224,1.1233
CADCHF,20080102,170200,1.1234,1.1235,1.1234,1.1235
CADCHF,20080102,170300,1.1235,1.1235,1.1233,1.1234
CADCHF,20080102,170400,1.1235,1.1235,1.1230,1.1230
CADCHF,20080102,170500,1.1231,1.1232,1.1230,1.1230
CADCHF,20080102,170600,1.1229,1.1229,1.1223,1.1223
CADCHF,20080102,170700,1.1222,1.1226,1.1221,1.1226
CADCHF,20080102,170800,1.1228,1.1231,1.1228,1.1231
CADCHF,20080102,170900,1.1232,1.1233,1.1232,1.1232
CADCHF,20080102,171000,1.1232,1.1232,1.1230,1.1231
CADCHF,20080102,171100,1.1231,1.1238,1.1231,1.1238
CADCHF,20080102,171200,1.1238,1.1240,1.1238,1.1240
CADCHF,20080102,171300,1.1239,1.1240,1.1235,1.1235
CADCHF,20080102,171400,1.1234,1.1237,1.1233,1.1237
CADCHF,20080102,171500,1.1238,1.1239,1.1233,1.1233
CADCHF,20080102,171600,1.1232,1.1233,1.1229,1.1233
CADCHF,20080102,171700,1.1234,1.1235,1.1234,1.1234
CADCHF,20080102,171800,1.1233,1.1233,1.1228,1.1228
CADCHF,20080102,171900,1.1226,1.1226,1.1223,1.1223
CADCHF,20080102,172000,1.1223,1.1223,1.1219,1.1219
CADCHF,20080102,172100,1.1219,1.1219,1.1219,1.1219
CADCHF,20080102,172200,1.1219,1.1219,1.1219,1.1219
CADCHF,20080102,172300,1.1218,1.1218,1.1210,1.1211
CADCHF,20080102,172400,1.1211,1.1211,1.1209,1.1209
CADCHF,20080102,172500,1.1211,1.1213,1.1211,1.1213
CADCHF,20080102,172600,1.1212,1.1214,1.1212,1.1214
CADCHF,20080102,172700,1.1215,1.1222,1.1215,1.1222
CADCHF,20080102,172800,1.1223,1.1232,1.1223,1.1231
CADCHF,20080102,172900,1.1230,1.1230,1.1224,1.1224
CADCHF,20080102,173000,1.1223,1.1228,1.1223,1.1228
CADCHF,20080102,173100,1.1230,1.1233,1.1230,1.1233
CADCHF,20080102,173200,1.1233,1.1233,1.1230,1.1230
CADCHF,20080102,173300,1.1230,1.1231,1.1228,1.1231
CADCHF,20080102,173400,1.1232,1.1232,1.1230,1.1230
CADCHF,20080102,173500,1.1230,1.1230,1.1230,1.1230
CADCHF,20080102,173600,1.1230,1.1230,1.1229,1.1230
CADCHF,20080102,173700,1.1231,1.1232,1.1230,1.1230
CADCHF,20080102,173800,1.1230,1.1234,1.1230,1.1234
CADCHF,20080102,173900,1.1233,1.1233,1.1230,1.1230
CADCHF,20080102,174000,1.1231,1.1235,1.1231,1.1231
CADCHF,20080102,174100,1.1230,1.1230,1.1229,1.1229
CADCHF,20080102,174200,1.1229,1.1230,1.1228,1.1230
CADCHF,20080102,174300,1.1231,1.1232,1.1231,1.1232
CADCHF,20080102,174400,1.1233,1.1236,1.1233,1.1235
CADCHF,20080102,174500,1.1236,1.1237,1.1234,1.1234
CADCHF,20080102,174600,1.1233,1.1233,1.1233,1.1233
CADCHF,20080102,174700,1.1233,1.1233,1.1232,1.1232
CADCHF,20080102,174800,1.1232,1.1232,1.1232,1.1232
CADCHF,20080102,174900,1.1232,1.1233,1.1232,1.1233
CADCHF,20080102,175000,1.1234,1.1237,1.1234,1.1237
CADCHF,20080102,175100,1.1238,1.1238,1.1237,1.1237
CADCHF,20080102,175200,1.1236,1.1238,1.1235,1.1238
CADCHF,20080102,175300,1.1239,1.1246,1.1239,1.1245
CADCHF,20080102,175400,1.1244,1.1250,1.1244,1.1247
CADCHF,20080102,175500,1.1248,1.1250,1.1248,1.1250
CADCHF,20080102,175600,1.1249,1.1251,1.1249,1.1251
CADCHF,20080102,175700,1.1251,1.1251,1.1251,1.1251
CADCHF,20080102,175800,1.1251,1.1251,1.1249,1.1249
CADCHF,20080102,175900,1.1248,1.1248,1.1247,1.1247
CADCHF,20080102,180000,1.1246,1.1256,1.1246,1.1256
CADCHF,20080102,180100,1.1255,1.1255,1.1251,1.1251
CADCHF,20080102,180200,1.1250,1.1251,1.1249,1.1249
CADCHF,20080102,180300,1.1249,1.1249,1.1247,1.1248
CADCHF,20080102,180400,1.1249,1.1249,1.1248,1.1248
CADCHF,20080102,180500,1.1247,1.1247,1.1246,1.1246
CADCHF,20080102,180600,1.1247,1.1248,1.1247,1.1248
CADCHF,20080102,180700,1.1249,1.1253,1.1249,1.1253
CADCHF,20080102,180800,1.1253,1.1253,1.1245,1.1245
CADCHF,20080102,180900,1.1244,1.1255,1.1244,1.1255
CADCHF,20080102,181000,1.1256,1.1256,1.1256,1.1256
CADCHF,20080102,181100,1.1257,1.1258,1.1256,1.1256
CADCHF,20080102,181200,1.1255,1.1256,1.1255,1.1256
CADCHF,20080102,181300,1.1256,1.1256,1.1255,1.1255
CADCHF,20080102,181400,1.1255,1.1255,1.1255,1.1255
CADCHF,20080102,181500,1.1256,1.1257,1.1256,1.1257
CADCHF,20080102,181600,1.1258,1.1258,1.1256,1.1256
CADCHF,20080102,181700,1.1255,1.1256,1.1255,1.1255
CADCHF,20080102,181800,1.1254,1.1254,1.1249,1.1249
CADCHF,20080102,181900,1.1249,1.1249,1.1241,1.1241
CADCHF,20080102,182000,1.1240,1.1241,1.1240,1.1241
CADCHF,20080102,182100,1.1240,1.1243,1.1240,1.1243
CADCHF,20080102,182200,1.1244,1.1246,1.1244,1.1246
CADCHF,20080102,182300,1.1246,1.1247,1.1246,1.1246
CADCHF,20080102,182400,1.1246,1.1247,1.1246,1.1247
CADCHF,20080102,182500,1.1247,1.1247,1.1244,1.1246
CADCHF,20080102,182600,1.1247,1.1250,1.1247,1.1250
CADCHF,20080102,182700,1.1251,1.1253,1.1251,1.1252
CADCHF,20080102,182800,1.1251,1.1254,1.1251,1.1254
CADCHF,20080102,182900,1.1254,1.1254,1.1253,1.1253
CADCHF,20080102,183000,1.1253,1.1256,1.1253,1.1256
CADCHF,20080102,183100,1.1255,1.1258,1.1254,1.1258
CADCHF,20080102,183200,1.1257,1.1257,1.1256,1.1256
CADCHF,20080102,183300,1.1255,1.1256,1.1254,1.1256
CADCHF,20080102,183400,1.1256,1.1257,1.1256,1.1257
CADCHF,20080102,183500,1.1257,1.1257,1.1256,1.1256
CADCHF,20080102,183600,1.1256,1.1259,1.1256,1.1258
CADCHF,20080102,183700,1.1257,1.1257,1.1256,1.1256
CADCHF,20080102,183800,1.1256,1.1259,1.1256,1.1259
CADCHF,20080102,183900,1.1259,1.1260,1.1259,1.1260
CADCHF,20080102,184000,1.1260,1.1260,1.1259,1.1259
CADCHF,20080102,184100,1.1260,1.1260,1.1260,1.1260
CADCHF,20080102,184200,1.1260,1.1264,1.1260,1.1264
CADCHF,20080102,184300,1.1265,1.1270,1.1265,1.1270
CADCHF,20080102,184400,1.1271,1.1274,1.1271,1.1274
CADCHF,20080102,184500,1.1274,1.1275,1.1274,1.1274
CADCHF,20080102,184600,1.1274,1.1274,1.1274,1.1274
CADCHF,20080102,184700,1.1274,1.1274,1.1274,1.1274
CADCHF,20080102,184800,1.1273,1.1273,1.1270,1.1270
CADCHF,20080102,184900,1.1270,1.1270,1.1270,1.1270
CADCHF,20080102,185000,1.1269,1.1269,1.1267,1.1267
CADCHF,20080102,185100,1.1266,1.1266,1.1263,1.1263
CADCHF,20080102,185200,1.1263,1.1264,1.1263,1.1264
CADCHF,20080102,185300,1.1264,1.1264,1.1263,1.1263
CADCHF,20080102,185400,1.1263,1.1263,1.1262,1.1262
CADCHF,20080102,185500,1.1261,1.1261,1.1260,1.1260
CADCHF,20080102,185600,1.1260,1.1260,1.1259,1.1259
CADCHF,20080102,185700,1.1258,1.1260,1.1258,1.1260
CADCHF,20080102,185800,1.1260,1.1260,1.1258,1.1258
CADCHF,20080102,185900,1.1257,1.1260,1.1257,1.1260
CADCHF,20080102,190000,1.1261,1.1263,1.1261,1.1263
CADCHF,20080102,190100,1.1263,1.1263,1.1263,1.1263
CADCHF,20080102,190200,1.1263,1.1263,1.1262,1.1262
CADCHF,20080102,190300,1.1262,1.1263,1.1262,1.1263
CADCHF,20080102,190400,1.1263,1.1265,1.1263,1.1265
CADCHF,20080102,190500,1.1264,1.1264,1.1260,1.1260
CADCHF,20080102,190600,1.1260,1.1260,1.1260,1.1260
CADCHF,20080102,190700,1.1260,1.1260,1.1260,1.1260
CADCHF,20080102,190800,1.1260,1.1260,1.1258,1.1258
CADCHF,20080102,190900,1.1258,1.1258,1.1258,1.1258
CADCHF,20080102,191000,1.1258,1.1260,1.1258,1.1260
CADCHF,20080102,191100,1.1260,1.1260,1.1260,1.1260
CADCHF,20080102,191200,1.1259,1.1259,1.1256,1.1256
CADCHF,20080102,191300,1.1255,1.1255,1.1253,1.1253
CADCHF,20080102,191400,1.1253,1.1253,1.1251,1.1251
CADCHF,20080102,191500,1.1251,1.1252,1.1251,1.1252
CADCHF,20080102,191600,1.1253,1.1253,1.1253,1.1253
CADCHF,20080102,191700,1.1252,1.1252,1.1251,1.1251
CADCHF,20080102,191800,1.1251,1.1251,1.1250,1.1251
CADCHF,20080102,191900,1.1251,1.1251,1.1248,1.1248
CADCHF,20080102,192000,1.1247,1.1247,1.1247,1.1247
CADCHF,20080102,192100,1.1247,1.1247,1.1247,1.1247
CADCHF,20080102,192200,1.1247,1.1247,1.1246,1.1247
CADCHF,20080102,192300,1.1247,1.1248,1.1247,1.1248
CADCHF,20080102,192400,1.1249,1.1251,1.1249,1.1251
CADCHF,20080102,192500,1.1251,1.1251,1.1251,1.1251
CADCHF,20080102,192600,1.1252,1.1252,1.1251,1.1252
CADCHF,20080102,192700,1.1253,1.1253,1.1251,1.1251
CADCHF,20080102,192800,1.1251,1.1252,1.1251,1.1252
CADCHF,20080102,192900,1.1253,1.1253,1.1253,1.1253
CADCHF,20080102,193000,1.1253,1.1256,1.1253,1.1256
CADCHF,20080102,193100,1.1257,1.1261,1.1257,1.1261
CADCHF,20080102,193200,1.1261,1.1263,1.1261,1.1263
CADCHF,20080102,193300,1.1262,1.1263,1.1262,1.1263
CADCHF,20080102,193400,1.1262,1.1265,1.1262,1.1265
CADCHF,20080102,193500,1.1265,1.1267,1.1265,1.1267
CADCHF,20080102,193600,1.1267,1.1267,1.1267,1.1267
CADCHF,20080102,193700,1.1268,1.1270,1.1268,1.1269
CADCHF,20080102,193800,1.1269,1.1270,1.1269,1.1270
CADCHF,20080102,193900,1.1270,1.1271,1.1270,1.1271
CADCHF,20080102,194000,1.1272,1.1272,1.1272,1.1272
CADCHF,20080102,194100,1.1272,1.1272,1.1272,1.1272
CADCHF,20080102,194200,1.1272,1.1274,1.1272,1.1272
CADCHF,20080102,194300,1.1272,1.1272,1.1272,1.1272
CADCHF,20080102,194400,1.1271,1.1273,1.1271,1.1272
CADCHF,20080102,194500,1.1272,1.1273,1.1272,1.1273
CADCHF,20080102,194600,1.1274,1.1276,1.1273,1.1276
CADCHF,20080102,194700,1.1277,1.1279,1.1277,1.1279
CADCHF,20080102,194800,1.1279,1.1280,1.1279,1.1280
CADCHF,20080102,194900,1.1281,1.1283,1.1281,1.1283
CADCHF,20080102,195000,1.1284,1.1286,1.1284,1.1286
CADCHF,20080102,195100,1.1286,1.1286,1.1284,1.1284
CADCHF,20080102,195200,1.1285,1.1288,1.1285,1.1288
CADCHF,20080102,195300,1.1286,1.1287,1.1286,1.1287
CADCHF,20080102,195400,1.1288,1.1289,1.1287,1.1287
CADCHF,20080102,195500,1.1287,1.1287,1.1286,1.1286
CADCHF,20080102,195600,1.1287,1.1287,1.1287,1.1287
CADCHF,20080102,195700,1.1287,1.1287,1.1287,1.1287
CADCHF,20080102,195800,1.1288,1.1288,1.1285,1.1285
CADCHF,20080102,195900,1.1285,1.1286,1.1285,1.1286
CADCHF,20080102,200000,1.1285,1.1285,1.1283,1.1283
CADCHF,20080102,200100,1.1284,1.1287,1.1284,1.1286
CADCHF,20080102,200200,1.1286,1.1288,1.1286,1.1288
CADCHF,20080102,200300,1.1288,1.1289,1.1285,1.1286
CADCHF,20080102,200400,1.1288,1.1290,1.1284,1.1284
CADCHF,20080102,200500,1.1283,1.1283,1.1281,1.1281
CADCHF,20080102,200600,1.1280,1.1280,1.1273,1.1273
CADCHF,20080102,200700,1.1272,1.1274,1.1272,1.1274
CADCHF,20080102,200800,1.1273,1.1279,1.1273,1.1279
CADCHF,20080102,200900,1.1279,1.1279,1.1279,1.1279
CADCHF,20080102,201000,1.1279,1.1281,1.1279,1.1281
CADCHF,20080102,201100,1.1281,1.1283,1.1281,1.1283
CADCHF,20080102,201200,1.1284,1.1286,1.1284,1.1286
CADCHF,20080102,201300,1.1285,1.1286,1.1285,1.1286
CADCHF,20080102,201400,1.1286,1.1286,1.1286,1.1286
CADCHF,20080102,201500,1.1286,1.1286,1.1286,1.1286
CADCHF,20080102,201600,1.1285,1.1285,1.1284,1.1284
CADCHF,20080102,201700,1.1284,1.1284,1.1283,1.1283
CADCHF,20080102,201800,1.1283,1.1284,1.1283,1.1284
CADCHF,20080102,201900,1.1286,1.1289,1.1286,1.1289
CADCHF,20080102,202000,1.1288,1.1288,1.1285,1.1285
CADCHF,20080102,202100,1.1284,1.1284,1.1281,1.1281
CADCHF,20080102,202200,1.1281,1.1281,1.1281,1.1281
CADCHF,20080102,202300,1.1282,1.1283,1.1281,1.1281
CADCHF,20080102,202400,1.1281,1.1284,1.1281,1.1284
CADCHF,20080102,202500,1.1285,1.1285,1.1282,1.1282
CADCHF,20080102,202600,1.1282,1.1282,1.1281,1.1281
CADCHF,20080102,202700,1.1281,1.1281,1.1280,1.1280
CADCHF,20080102,202800,1.1281,1.1282,1.1281,1.1282
CADCHF,20080102,202900,1.1283,1.1283,1.1281,1.1282
CADCHF,20080102,203000,1.1282,1.1283,1.1282,1.1283
CADCHF,20080102,203100,1.1283,1.1284,1.1283,1.1284
CADCHF,20080102,203200,1.1284,1.1286,1.1284,1.1286
CADCHF,20080102,203300,1.1285,1.1286,1.1285,1.1286
CADCHF,20080102,203400,1.1287,1.1288,1.1287,1.1287
CADCHF,20080102,203500,1.1286,1.1286,1.1286,1.1286
CADCHF,20080102,203600,1.1287,1.1288,1.1286,1.1286
CADCHF,20080102,203700,1.1286,1.1286,1.1286,1.1286
CADCHF,20080102,203800,1.1286,1.1286,1.1286,1.1286
CADCHF,20080102,203900,1.1288,1.1288,1.1286,1.1286
CADCHF,20080102,204000,1.1285,1.1285,1.1284,1.1284
CADCHF,20080102,204100,1.1284,1.1284,1.1283,1.1283
CADCHF,20080102,204200,1.1283,1.1283,1.1283,1.1283
CADCHF,20080102,204300,1.1284,1.1284,1.1284,1.1284
CADCHF,20080102,204400,1.1284,1.1286,1.1284,1.1286
CADCHF,20080102,204500,1.1286,1.1286,1.1286,1.1286
CADCHF,20080102,204600,1.1287,1.1289,1.1287,1.1289
CADCHF,20080102,204700,1.1290,1.1291,1.1290,1.1290
CADCHF,20080102,204800,1.1289,1.1292,1.1289,1.1292
CADCHF,20080102,204900,1.1291,1.1291,1.1288,1.1288
CADCHF,20080102,205000,1.1288,1.1288,1.1288,1.1288
CADCHF,20080102,205100,1.1288,1.1288,1.1286,1.1286
CADCHF,20080102,205200,1.1286,1.1288,1.1286,1.1287
CADCHF,20080102,205300,1.1286,1.1286,1.1286,1.1286
CADCHF,20080102,205400,1.1286,1.1286,1.1285,1.1285
CADCHF,20080102,205500,1.1286,1.1288,1.1286,1.1288
CADCHF,20080102,205600,1.1288,1.1288,1.1286,1.1286
CADCHF,20080102,205700,1.1286,1.1286,1.1284,1.1284
CADCHF,20080102,205800,1.1284,1.1288,1.1284,1.1286
CADCHF,20080102,205900,1.1285,1.1286,1.1284,1.1286
CADCHF,20080102,210000,1.1286,1.1286,1.1284,1.1284
CADCHF,20080102,210100,1.1283,1.1283,1.1280,1.1281
CADCHF,20080102,210200,1.1282,1.1283,1.1282,1.1283
CADCHF,20080102,210300,1.1283,1.1284,1.1283,1.1284
CADCHF,20080102,210400,1.1283,1.1283,1.1275,1.1275
CADCHF,20080102,210500,1.1274,1.1276,1.1274,1.1276
CADCHF,20080102,210600,1.1277,1.1279,1.1277,1.1279
CADCHF,20080102,210700,1.1279,1.1279,1.1279,1.1279
CADCHF,20080102,210800,1.1278,1.1278,1.1277,1.1277
CADCHF,20080102,210900,1.1277,1.1277,1.1269,1.1269
CADCHF,20080102,211000,1.1268,1.1268,1.1268,1.1268
CADCHF,20080102,211100,1.1269,1.1270,1.1267,1.1267
CADCHF,20080102,211200,1.1267,1.1267,1.1266,1.1266
CADCHF,20080102,211300,1.1266,1.1266,1.1265,1.1265
CADCHF,20080102,211400,1.1265,1.1265,1.1263,1.1263
CADCHF,20080102,211500,1.1262,1.1262,1.1261,1.1261
CADCHF,20080102,211600,1.1260,1.1261,1.1260,1.1261
CADCHF,20080102,211700,1.1262,1.1263,1.1262,1.1263
CADCHF,20080102,211800,1.1263,1.1263,1.1263,1.1263
CADCHF,20080102,211900,1.1263,1.1263,1.1263,1.1263
CADCHF,20080102,212000,1.1263,1.1264,1.1263,1.1264
CADCHF,20080102,212100,1.1264,1.1265,1.1263,1.1263
CADCHF,20080102,212200,1.1263,1.1263,1.1261,1.1261
CADCHF,20080102,212300,1.1261,1.1262,1.1260,1.1262
CADCHF,20080102,212400,1.1262,1.1263,1.1262,1.1263
CADCHF,20080102,212500,1.1262,1.1263,1.1262,1.1263
CADCHF,20080102,212600,1.1263,1.1263,1.1263,1.1263
CADCHF,20080102,212700,1.1263,1.1263,1.1261,1.1261
CADCHF,20080102,212800,1.1260,1.1260,1.1260,1.1260
CADCHF,20080102,212900,1.1260,1.1261,1.1260,1.1261
CADCHF,20080102,213000,1.1261,1.1261,1.1260,1.1260
CADCHF,20080102,213100,1.1260,1.1260,1.1260,1.1260
CADCHF,20080102,213200,1.1259,1.1259,1.1258,1.1258
CADCHF,20080102,213300,1.1258,1.1258,1.1258,1.1258
CADCHF,20080102,213400,1.1258,1.1258,1.1257,1.1257
CADCHF,20080102,213500,1.1258,1.1258,1.1258,1.1258
CADCHF,20080102,213600,1.1258,1.1259,1.1258,1.1259
CADCHF,20080102,213700,1.1260,1.1260,1.1260,1.1260
CADCHF,20080102,213800,1.1259,1.1259,1.1257,1.1257
CADCHF,20080102,213900,1.1256,1.1258,1.1256,1.1258
CADCHF,20080102,214000,1.1258,1.1259,1.1258,1.1259
CADCHF,20080102,214100,1.1259,1.1260,1.1259,1.1260
CADCHF,20080102,214200,1.1260,1.1260,1.1260,1.1260
CADCHF,20080102,214300,1.1259,1.1259,1.1258,1.1258
CADCHF,20080102,214400,1.1258,1.1258,1.1258,1.1258
CADCHF,20080102,214500,1.1258,1.1258,1.1258,1.1258
CADCHF,20080102,214600,1.1259,1.1259,1.1259,1.1259
CADCHF,20080102,214700,1.1259,1.1259,1.1259,1.1259
CADCHF,20080102,214800,1.1259,1.1260,1.1259,1.1260
CADCHF,20080102,214900,1.1259,1.1260,1.1259,1.1260
CADCHF,20080102,215000,1.1260,1.1260,1.1260,1.1260
CADCHF,20080102,215100,1.1259,1.1259,1.1258,1.1258
CADCHF,20080102,215200,1.1258,1.1260,1.1258,1.1260
CADCHF,20080102,215300,1.1260,1.1260,1.1259,1.1259
CADCHF,20080102,215400,1.1259,1.1260,1.1259,1.1260
CADCHF,20080102,215500,1.1260,1.1260,1.1260,1.1260
CADCHF,20080102,215600,1.1260,1.1260,1.1260,1.1260
CADCHF,20080102,215700,1.1260,1.1260,1.1260,1.1260
CADCHF,20080102,215800,1.1260,1.1260,1.1260,1.1260
CADCHF,20080102,215900,1.1261,1.1261,1.1261,1.1261
CADCHF,20080102,220000,1.1261,1.1261,1.1260,1.1260
CADCHF,20080102,220100,1.1260,1.1260,1.1259,1.1259
CADCHF,20080102,220200,1.1258,1.1258,1.1258,1.1258
CADCHF,20080102,220300,1.1258,1.1258,1.1256,1.1256
CADCHF,20080102,220400,1.1255,1.1255,1.1253,1.1255
CADCHF,20080102,220500,1.1256,1.1256,1.1256,1.1256
CADCHF,20080102,220600,1.1256,1.1256,1.1255,1.1255
CADCHF,20080102,220700,1.1255,1.1255,1.1254,1.1254
CADCHF,20080102,220800,1.1254,1.1256,1.1254,1.1256
CADCHF,20080102,220900,1.1258,1.1258,1.1258,1.1258
CADCHF,20080102,221000,1.1257,1.1257,1.1253,1.1254
CADCHF,20080102,221100,1.1254,1.1254,1.1253,1.1253
CADCHF,20080102,221200,1.1254,1.1254,1.1254,1.1254
CADCHF,20080102,221300,1.1254,1.1255,1.1254,1.1255
CADCHF,20080102,221400,1.1256,1.1256,1.1256,1.1256
CADCHF,20080102,221500,1.1256,1.1258,1.1256,1.1258
CADCHF,20080102,221600,1.1259,1.1260,1.1258,1.1258
CADCHF,20080102,221700,1.1257,1.1257,1.1253,1.1253
CADCHF,20080102,221800,1.1253,1.1253,1.1252,1.1253
CADCHF,20080102,221900,1.1254,1.1256,1.1254,1.1256
CADCHF,20080102,222000,1.1257,1.1258,1.1257,1.1257
CADCHF,20080102,222100,1.1256,1.1256,1.1254,1.1254
CADCHF,20080102,222200,1.1254,1.1254,1.1253,1.1253
CADCHF,20080102,222300,1.1255,1.1255,1.1247,1.1247
CADCHF,20080102,222400,1.1246,1.1249,1.1246,1.1249
CADCHF,20080102,222500,1.1250,1.1251,1.1250,1.1251
CADCHF,20080102,222600,1.1251,1.1253,1.1251,1.1253
CADCHF,20080102,222700,1.1253,1.1253,1.1253,1.1253
CADCHF,20080102,222800,1.1253,1.1253,1.1253,1.1253
CADCHF,20080102,222900,1.1253,1.1253,1.1253,1.1253
CADCHF,20080102,223000,1.1253,1.1253,1.1253,1.1253
CADCHF,20080102,223100,1.1253,1.1253,1.1253,1.1253
CADCHF,20080102,223200,1.1254,1.1254,1.1252,1.1252
CADCHF,20080102,223300,1.1252,1.1252,1.1252,1.1252
CADCHF,20080102,223400,1.1251,1.1251,1.1251,1.1251
CADCHF,20080102,223500,1.1251,1.1251,1.1251,1.1251
CADCHF,20080102,223600,1.1251,1.1251,1.1251,1.1251
CADCHF,20080102,223700,1.1251,1.1251,1.1251,1.1251
CADCHF,20080102,223800,1.1251,1.1253,1.1251,1.1253
CADCHF,20080102,223900,1.1253,1.1253,1.1251,1.1251
CADCHF,20080102,224000,1.1251,1.1253,1.1251,1.1253
CADCHF,20080102,224100,1.1254,1.1254,1.1254,1.1254
CADCHF,20080102,224200,1.1254,1.1254,1.1254,1.1254
CADCHF,20080102,224300,1.1254,1.1254,1.1254,1.1254
CADCHF,20080102,224400,1.1255,1.1256,1.1255,1.1256
CADCHF,20080102,224500,1.1258,1.1258,1.1258,1.1258
CADCHF,20080102,224600,1.1258,1.1258,1.1257,1.1258
CADCHF,20080102,224700,1.1258,1.1259,1.1258,1.1259
CADCHF,20080102,224800,1.1259,1.1261,1.1259,1.1261
CADCHF,20080102,224900,1.1261,1.1261,1.1261,1.1261
CADCHF,20080102,225000,1.1261,1.1262,1.1261,1.1262
CADCHF,20080102,225100,1.1263,1.1266,1.1263,1.1266
CADCHF,20080102,225200,1.1267,1.1267,1.1261,1.1261
CADCHF,20080102,225300,1.1260,1.1260,1.1258,1.1258
CADCHF,20080102,225400,1.1258,1.1258,1.1258,1.1258
CADCHF,20080102,225500,1.1257,1.1257,1.1256,1.1256
CADCHF,20080102,225600,1.1256,1.1258,1.1256,1.1258
CADCHF,20080102,225700,1.1258,1.1258,1.1256,1.1256
CADCHF,20080102,225800,1.1256,1.1258,1.1256,1.1258
CADCHF,20080102,225900,1.1259,1.1261,1.1259,1.1261
CADCHF,20080102,230000,1.1261,1.1263,1.1260,1.1263
CADCHF,20080102,230100,1.1262,1.1262,1.1260,1.1260
CADCHF,20080102,230200,1.1260,1.1260,1.1260,1.1260
CADCHF,20080102,230300,1.1260,1.1260,1.1260,1.1260
CADCHF,20080102,230400,1.1258,1.1258,1.1256,1.1256
CADCHF,20080102,230500,1.1257,1.1260,1.1257,1.1260
CADCHF,20080102,230600,1.1260,1.1260,1.1259,1.1259
CADCHF,20080102,230700,1.1260,1.1261,1.1260,1.1261
CADCHF,20080102,230800,1.1262,1.1274,1.1262,1.1274
CADCHF,20080102,230900,1.1274,1.1274,1.1274,1.1274
CADCHF,20080102,231000,1.1273,1.1273,1.1272,1.1272
CADCHF,20080102,231100,1.1271,1.1271,1.1270,1.1270
CADCHF,20080102,231200,1.1270,1.1270,1.1269,1.1269
CADCHF,20080102,231300,1.1269,1.1270,1.1269,1.1270
CADCHF,20080102,231400,1.1270,1.1272,1.1270,1.1272
CADCHF,20080102,231500,1.1272,1.1274,1.1272,1.1274
CADCHF,20080102,231600,1.1274,1.1276,1.1274,1.1276
CADCHF,20080102,231700,1.1275,1.1275,1.1270,1.1270
CADCHF,20080102,231800,1.1268,1.1268,1.1267,1.1267
CADCHF,20080102,231900,1.1267,1.1267,1.1265,1.1265
CADCHF,20080102,232000,1.1264,1.1264,1.1263,1.1263
CADCHF,20080102,232100,1.1263,1.1263,1.1263,1.1263
CADCHF,20080102,232200,1.1261,1.1261,1.1261,1.1261
CADCHF,20080102,232300,1.1261,1.1261,1.1258,1.1258
CADCHF,20080102,232400,1.1258,1.1258,1.1256,1.1256
CADCHF,20080102,232500,1.1253,1.1253,1.1253,1.1253
CADCHF,20080102,232600,1.1253,1.1253,1.1253,1.1253
CADCHF,20080102,232700,1.1253,1.1253,1.1253,1.1253
CADCHF,20080102,232800,1.1253,1.1253,1.1251,1.1251
CADCHF,20080102,232900,1.1249,1.1249,1.1244,1.1244
CADCHF,20080102,233000,1.1241,1.1242,1.1239,1.1242
CADCHF,20080102,233100,1.1243,1.1245,1.1243,1.1244
CADCHF,20080102,233200,1.1245,1.1247,1.1245,1.1247
CADCHF,20080102,233300,1.1247,1.1247,1.1247,1.1247
CADCHF,20080102,233400,1.1246,1.1246,1.1246,1.1246
CADCHF,20080102,233500,1.1246,1.1246,1.1245,1.1245
CADCHF,20080102,233600,1.1245,1.1246,1.1245,1.1246
CADCHF,20080102,233700,1.1246,1.1247,1.1246,1.1247
CADCHF,20080102,233800,1.1247,1.1247,1.1247,1.1247
CADCHF,20080102,233900,1.1247,1.1247,1.1247,1.1247
CADCHF,20080102,234000,1.1247,1.1248,1.1247,1.1248
CADCHF,20080102,234100,1.1248,1.1263,1.1248,1.1263
CADCHF,20080102,234200,1.1263,1.1263,1.1256,1.1256
CADCHF,20080102,234300,1.1255,1.1255,1.1249,1.1250
CADCHF,20080102,234400,1.1251,1.1254,1.1251,1.1254
CADCHF,20080102,234500,1.1254,1.1254,1.1253,1.1253
CADCHF,20080102,234600,1.1252,1.1252,1.1252,1.1252
CADCHF,20080102,234700,1.1252,1.1253,1.1252,1.1253
CADCHF,20080102,234800,1.1253,1.1253,1.1253,1.1253
CADCHF,20080102,234900,1.1253,1.1255,1.1253,1.1255
CADCHF,20080102,235000,1.1255,1.1255,1.1254,1.1254
CADCHF,20080102,235100,1.1253,1.1253,1.1253,1.1253
CADCHF,20080102,235200,1.1254,1.1258,1.1254,1.1258
CADCHF,20080102,235300,1.1258,1.1258,1.1257,1.1257
CADCHF,20080102,235400,1.1256,1.1256,1.1256,1.1256
CADCHF,20080102,235500,1.1256,1.1256,1.1256,1.1256
CADCHF,20080102,235600,1.1256,1.1256,1.1256,1.1256
CADCHF,20080102,235700,1.1256,1.1256,1.1256,1.1256
CADCHF,20080102,235800,1.1256,1.1256,1.1255,1.1256
CADCHF,20080102,235900,1.1256,1.1256,1.1253,1.1253
CADCHF,20080103,000000,1.1253,1.1253,1.1253,1.1253
CADJPY,20080102,000100,112.64,112.64,112.63,112.63
CADJPY,20080102,000200,112.63,112.63,112.63,112.63
CADJPY,20080102,000300,112.63,112.65,112.63,112.65
CADJPY,20080102,000400,112.65,112.66,112.65,112.66
CADJPY,20080102,000500,112.66,112.67,112.66,112.66
CADJPY,20080102,000600,112.66,112.67,112.66,112.67
CADJPY,20080102,000700,112.67,112.67,112.67,112.67
CADJPY,20080102,000800,112.67,112.67,112.66,112.66
CADJPY,20080102,000900,112.66,112.66,112.63,112.63
CADJPY,20080102,001000,112.63,112.63,112.63,112.63
CADJPY,20080102,001100,112.63,112.64,112.63,112.64
CADJPY,20080102,001200,112.64,112.64,112.64,112.64
CADJPY,20080102,001300,112.64,112.65,112.64,112.65
CADJPY,20080102,001400,112.65,112.65,112.65,112.65
CADJPY,20080102,001500,112.65,112.65,112.65,112.65
CADJPY,20080102,001600,112.65,112.65,112.65,112.65
CADJPY,20080102,001700,112.65,112.65,112.65,112.65
CADJPY,20080102,001800,112.65,112.66,112.65,112.66
CADJPY,20080102,001900,112.67,112.67,112.67,112.67
CADJPY,20080102,002000,112.68,112.68,112.68,112.68
CADJPY,20080102,002100,112.68,112.68,112.68,112.68
CADJPY,20080102,002200,112.68,112.71,112.68,112.71
CADJPY,20080102,002300,112.71,112.71,112.71,112.71
CADJPY,20080102,002400,112.71,112.71,112.71,112.71
CADJPY,20080102,002500,112.71,112.71,112.69,112.69
CADJPY,20080102,002600,112.70,112.71,112.70,112.71
CADJPY,20080102,002700,112.70,112.70,112.69,112.69
CADJPY,20080102,002800,112.69,112.70,112.69,112.70
CADJPY,20080102,002900,112.70,112.70,112.70,112.70
CADJPY,20080102,003000,112.71,112.71,112.71,112.71
CADJPY,20080102,003100,112.71,112.71,112.70,112.70
CADJPY,20080102,003200,112.70,112.70,112.69,112.69
CADJPY,20080102,003300,112.69,112.69,112.68,112.68
CADJPY,20080102,003400,112.68,112.68,112.68,112.68
CADJPY,20080102,003500,112.68,112.68,112.68,112.68
CADJPY,20080102,003600,112.68,112.68,112.68,112.68
CADJPY,20080102,003700,112.68,112.68,112.68,112.68
CADJPY,20080102,003800,112.68,112.69,112.68,112.69
CADJPY,20080102,003900,112.69,112.69,112.69,112.69
CADJPY,20080102,004000,112.69,112.69,112.69,112.69
CADJPY,20080102,004100,112.70,112.70,112.69,112.69
CADJPY,20080102,004200,112.69,112.69,112.69,112.69
CADJPY,20080102,004300,112.69,112.70,112.69,112.70
CADJPY,20080102,004400,112.70,112.70,112.70,112.70
CADJPY,20080102,004500,112.70,112.70,112.70,112.70
CADJPY,20080102,004600,112.70,112.70,112.70,112.70
CADJPY,20080102,004700,112.70,112.70,112.70,112.70
CADJPY,20080102,004800,112.70,112.70,112.70,112.70
CADJPY,20080102,004900,112.70,112.70,112.70,112.70
CADJPY,20080102,005000,112.70,112.70,112.70,112.70
CADJPY,20080102,005100,112.70,112.70,112.69,112.69
CADJPY,20080102,005200,112.69,112.69,112.67,112.67
CADJPY,20080102,005300,112.66,112.66,112.66,112.66
CADJPY,20080102,005400,112.67,112.67,112.63,112.63
CADJPY,20080102,005500,112.63,112.63,112.62,112.62
CADJPY,20080102,005600,112.62,112.62,112.60,112.60
CADJPY,20080102,005700,112.60,112.60,112.57,112.57
CADJPY,20080102,005800,112.56,112.59,112.56,112.59
CADJPY,20080102,005900,112.59,112.60,112.59,112.60
CADJPY,20080102,010000,112.60,112.60,112.59,112.59
CADJPY,20080102,010100,112.58,112.58,112.55,112.55
CADJPY,20080102,010200,112.54,112.54,112.51,112.51
CADJPY,20080102,010300,112.51,112.51,112.50,112.51
CADJPY,20080102,010400,112.51,112.52,112.51,112.52
CADJPY,20080102,010500,112.52,112.54,112.52,112.54
CADJPY,20080102,010600,112.54,112.54,112.54,112.54
CADJPY,20080102,010700,112.54,112.54,112.54,112.54
CADJPY,20080102,010800,112.54,112.54,112.54,112.54
CADJPY,20080102,010900,112.54,112.54,112.52,112.52
CADJPY,20080102,011000,112.52,112.52,112.52,112.52
CADJPY,20080102,011100,112.52,112.53,112.52,112.53
CADJPY,20080102,011200,112.54,112.55,112.54,112.54
CADJPY,20080102,011300,112.53,112.53,112.52,112.52
CADJPY,20080102,011400,112.50,112.51,112.50,112.51
CADJPY,20080102,011500,112.51,112.51,112.51,112.51
CADJPY,20080102,011600,112.52,112.52,112.52,112.52
CADJPY,20080102,011700,112.52,112.53,112.52,112.53
CADJPY,20080102,011800,112.53,112.53,112.52,112.52
CADJPY,20080102,011900,112.51,112.51,112.50,112.50
CADJPY,20080102,012000,112.49,112.49,112.49,112.49
CADJPY,20080102,012100,112.49,112.49,112.49,112.49
CADJPY,20080102,012200,112.49,112.49,112.47,112.47
CADJPY,20080102,012300,112.47,112.47,112.47,112.47
CADJPY,20080102,012400,112.47,112.47,112.47,112.47
CADJPY,20080102,012500,112.47,112.47,112.47,112.47
CADJPY,20080102,012600,112.47,112.47,112.47,112.47
CADJPY,20080102,012700,112.47,112.47,112.47,112.47
CADJPY,20080102,012800,112.47,112.48,112.47,112.48
CADJPY,20080102,012900,112.48,112.49,112.48,112.49
CADJPY,20080102,013000,112.49,112.49,112.49,112.49
CADJPY,20080102,013100,112.49,112.49,112.49,112.49
CADJPY,20080102,013200,112.49,112.50,112.49,112.50
CADJPY,20080102,013300,112.50,112.51,112.50,112.51
CADJPY,20080102,013400,112.51,112.51,112.51,112.51
CADJPY,20080102,013500,112.52,112.52,112.52,112.52
CADJPY,20080102,013600,112.52,112.52,112.51,112.51
CADJPY,20080102,013700,112.50,112.50,112.49,112.49
CADJPY,20080102,013800,112.49,112.49,112.49,112.49
CADJPY,20080102,013900,112.49,112.49,112.49,112.49
CADJPY,20080102,014000,112.50,112.50,112.45,112.46
CADJPY,20080102,014100,112.46,112.46,112.46,112.46
CADJPY,20080102,014200,112.46,112.46,112.45,112.45
CADJPY,20080102,014300,112.45,112.45,112.45,112.45
CADJPY,20080102,014400,112.45,112.45,112.44,112.44
CADJPY,20080102,014500,112.44,112.44,112.44,112.44
CADJPY,20080102,014600,112.44,112.44,112.43,112.43
CADJPY,20080102,014700,112.43,112.43,112.43,112.43
CADJPY,20080102,014800,112.43,112.43,112.41,112.41
CADJPY,20080102,014900,112.41,112.42,112.41,112.42
CADJPY,20080102,015000,112.42,112.43,112.42,112.43
CADJPY,20080102,015100,112.43,112.43,112.41,112.41
CADJPY,20080102,015200,112.42,112.42,112.42,112.42
CADJPY,20080102,015300,112.42,112.44,112.42,112.44
CADJPY,20080102,015400,112.45,112.45,112.45,112.45
CADJPY,20080102,015500,112.45,112.46,112.45,112.46
CADJPY,20080102,015600,112.46,112.46,112.45,112.45
CADJPY,20080102,015700,112.44,112.44,112.43,112.43
CADJPY,20080102,015800,112.44,112.44,112.43,112.43
CADJPY,20080102,015900,112.43,112.43,112.43,112.43
CADJPY,20080102,020000,112.43,112.43,112.43,112.43
CADJPY,20080102,020100,112.42,112.42,112.39,112.39
CADJPY,20080102,020200,112.38,112.38,112.35,112.35
CADJPY,20080102,020300,112.34,112.34,112.34,112.34
CADJPY,20080102,020400,112.34,112.35,112.34,112.35
CADJPY,20080102,020500,112.35,112.37,112.35,112.37
CADJPY,20080102,020600,112.38,112.38,112.38,112.38
CADJPY,20080102,020700,112.38,112.38,112.38,112.38
CADJPY,20080102,020800,112.38,112.39,112.38,112.39
CADJPY,20080102,020900,112.40,112.43,112.40,112.43
CADJPY,20080102,021000,112.43,112.43,112.43,112.43
CADJPY,20080102,021100,112.43,112.43,112.42,112.42
CADJPY,20080102,021200,112.42,112.42,112.42,112.42
CADJPY,20080102,021300,112.43,112.43,112.43,112.43
CADJPY,20080102,021400,112.44,112.45,112.44,112.45
CADJPY,20080102,021500,112.45,112.46,112.45,112.46
CADJPY,20080102,021600,112.46,112.46,112.45,112.45
CADJPY,20080102,021700,112.45,112.45,112.43,112.43
CADJPY,20080102,021800,112.43,112.43,112.43,112.43
CADJPY,20080102,021900,112.43,112.44,112.43,112.44
CADJPY,20080102,022000,112.44,112.45,112.44,112.45
CADJPY,20080102,022100,112.45,112.47,112.45,112.47
CADJPY,20080102,022200,112.47,112.49,112.47,112.49
CADJPY,20080102,022300,112.48,112.48,112.47,112.47
CADJPY,20080102,022400,112.47,112.47,112.46,112.46
CADJPY,20080102,022500,112.46,112.49,112.46,112.49
CADJPY,20080102,022600,112.51,112.52,112.50,112.50
CADJPY,20080102,022700,112.49,112.49,112.47,112.47
CADJPY,20080102,022800,112.47,112.48,112.47,112.48
CADJPY,20080102,022900,112.49,112.50,112.49,112.50
CADJPY,20080102,023000,112.51,112.52,112.51,112.51
CADJPY,20080102,023100,112.51,112.51,112.51,112.51
CADJPY,20080102,023200,112.51,112.51,112.51,112.51
CADJPY,20080102,023300,112.51,112.51,112.51,112.51
CADJPY,20080102,023400,112.51,112.52,112.51,112.52
CADJPY,20080102,023500,112.52,112.52,112.52,112.52
CADJPY,20080102,023600,112.53,112.53,112.53,112.53
CADJPY,20080102,023700,112.53,112.53,112.53,112.53
CADJPY,20080102,023800,112.53,112.53,112.50,112.50
CADJPY,20080102,023900,112.50,112.50,112.50,112.50
CADJPY,20080102,024000,112.50,112.50,112.50,112.50
CADJPY,20080102,024100,112.50,112.50,112.50,112.50
CADJPY,20080102,024200,112.50,112.50,112.50,112.50
CADJPY,20080102,024300,112.51,112.51,112.51,112.51
CADJPY,20080102,024400,112.51,112.51,112.51,112.51
CADJPY,20080102,024500,112.51,112.52,112.51,112.52
CADJPY,20080102,024600,112.52,112.52,112.52,112.52
CADJPY,20080102,024700,112.52,112.52,112.52,112.52
CADJPY,20080102,024800,112.52,112.53,112.52,112.53
CADJPY,20080102,024900,112.54,112.55,112.54,112.55
CADJPY,20080102,025000,112.55,112.56,112.55,112.56
CADJPY,20080102,025100,112.56,112.56,112.56,112.56
CADJPY,20080102,025200,112.56,112.56,112.56,112.56
CADJPY,20080102,025300,112.56,112.56,112.56,112.56
CADJPY,20080102,025400,112.56,112.56,112.56,112.56
CADJPY,20080102,025500,112.56,112.56,112.56,112.56
CADJPY,20080102,025600,112.56,112.56,112.56,112.56
CADJPY,20080102,025700,112.56,112.56,112.56,112.56
CADJPY,20080102,025800,112.56,112.56,112.56,112.56
CADJPY,20080102,025900,112.56,112.56,112.56,112.56
CADJPY,20080102,030000,112.56,112.56,112.56,112.56
CADJPY,20080102,030100,112.55,112.55,112.55,112.55
CADJPY,20080102,030200,112.55,112.55,112.55,112.55
CADJPY,20080102,030300,112.56,112.56,112.56,112.56
CADJPY,20080102,030400,112.57,112.58,112.57,112.58
CADJPY,20080102,030500,112.60,112.60,112.60,112.60
CADJPY,20080102,030600,112.60,112.60,112.60,112.60
CADJPY,20080102,030700,112.60,112.60,112.60,112.60
CADJPY,20080102,030800,112.60,112.60,112.60,112.60
CADJPY,20080102,030900,112.60,112.60,112.59,112.59
CADJPY,20080102,031000,112.59,112.59,112.59,112.59
CADJPY,20080102,031100,112.59,112.59,112.59,112.59
CADJPY,20080102,031200,112.59,112.59,112.59,112.59
CADJPY,20080102,031300,112.59,112.60,112.59,112.60
CADJPY,20080102,031400,112.59,112.59,112.59,112.59
CADJPY,20080102,031500,112.58,112.58,112.58,112.58
CADJPY,20080102,031600,112.58,112.58,112.58,112.58
CADJPY,20080102,031700,112.58,112.58,112.58,112.58
CADJPY,20080102,031800,112.58,112.58,112.58,112.58
CADJPY,20080102,031900,112.58,112.58,112.58,112.58
CADJPY,20080102,032000,112.58,112.58,112.58,112.58
CADJPY,20080102,032100,112.58,112.58,112.58,112.58
CADJPY,20080102,032200,112.58,112.58,112.58,112.58
CADJPY,20080102,032300,112.58,112.58,112.57,112.57
CADJPY,20080102,032400,112.57,112.57,112.57,112.57
CADJPY,20080102,032500,112.57,112.58,112.57,112.58
CADJPY,20080102,032600,112.59,112.60,112.59,112.60
CADJPY,20080102,032700,112.60,112.61,112.60,112.61
CADJPY,20080102,032800,112.61,112.62,112.61,112.62
CADJPY,20080102,032900,112.62,112.62,112.62,112.62
CADJPY,20080102,033000,112.62,112.62,112.61,112.61
CADJPY,20080102,033100,112.61,112.61,112.61,112.61
CADJPY,20080102,033200,112.61,112.62,112.61,112.62
CADJPY,20080102,033300,112.63,112.63,112.60,112.60
CADJPY,20080102,033400,112.59,112.59,112.56,112.56
CADJPY,20080102,033500,112.56,112.56,112.56,112.56
CADJPY,20080102,033600,112.56,112.56,112.56,112.56
CADJPY,20080102,033700,112.57,112.57,112.57,112.57
CADJPY,20080102,033800,112.57,112.57,112.57,112.57
CADJPY,20080102,033900,112.57,112.58,112.57,112.58
CADJPY,20080102,034000,112.59,112.59,112.59,112.59
CADJPY,20080102,034100,112.59,112.60,112.59,112.60
CADJPY,20080102,034200,112.60,112.60,112.60,112.60
CADJPY,20080102,034300,112.60,112.60,112.60,112.60
CADJPY,20080102,034400,112.60,112.60,112.60,112.60
CADJPY,20080102,034500,112.60,112.60,112.60,112.60
CADJPY,20080102,034600,112.60,112.60,112.60,112.60
CADJPY,20080102,034700,112.60,112.60,112.60,112.60
CADJPY,20080102,034800,112.60,112.61,112.60,112.61
CADJPY,20080102,034900,112.61,112.61,112.61,112.61
CADJPY,20080102,035000,112.61,112.61,112.61,112.61
CADJPY,20080102,035100,112.61,112.61,112.61,112.61
CADJPY,20080102,035200,112.61,112.61,112.61,112.61
CADJPY,20080102,035300,112.62,112.62,112.62,112.62
CADJPY,20080102,035400,112.62,112.62,112.62,112.62
CADJPY,20080102,035500,112.62,112.64,112.62,112.64
CADJPY,20080102,035600,112.64,112.64,112.64,112.64
CADJPY,20080102,035700,112.64,112.65,112.64,112.65
CADJPY,20080102,035800,112.66,112.72,112.66,112.72
CADJPY,20080102,035900,112.72,112.72,112.72,112.72
CADJPY,20080102,040000,112.74,112.74,112.74,112.74
CADJPY,20080102,040100,112.74,112.74,112.72,112.72
CADJPY,20080102,040200,112.72,112.74,112.72,112.73
CADJPY,20080102,040300,112.72,112.72,112.72,112.72
CADJPY,20080102,040400,112.72,112.72,112.70,112.71
CADJPY,20080102,040500,112.71,112.72,112.71,112.72
CADJPY,20080102,040600,112.72,112.72,112.72,112.72
CADJPY,20080102,040700,112.72,112.72,112.72,112.72
CADJPY,20080102,040800,112.72,112.72,112.71,112.71
CADJPY,20080102,040900,112.71,112.71,112.71,112.71
CADJPY,20080102,041000,112.70,112.70,112.70,112.70
CADJPY,20080102,041100,112.72,112.72,112.72,112.72
CADJPY,20080102,041200,112.72,112.72,112.71,112.71
CADJPY,20080102,041300,112.71,112.72,112.71,112.72
CADJPY,20080102,041400,112.72,112.72,112.71,112.71
CADJPY,20080102,041500,112.71,112.72,112.71,112.72
CADJPY,20080102,041600,112.72,112.72,112.72,112.72
CADJPY,20080102,041700,112.72,112.72,112.72,112.72
CADJPY,20080102,041800,112.72,112.72,112.72,112.72
CADJPY,20080102,041900,112.72,112.73,112.72,112.73
CADJPY,20080102,042000,112.73,112.73,112.73,112.73
CADJPY,20080102,042100,112.73,112.73,112.73,112.73
CADJPY,20080102,042200,112.73,112.73,112.73,112.73
CADJPY,20080102,042300,112.73,112.74,112.73,112.74
CADJPY,20080102,042400,112.74,112.74,112.73,112.73
CADJPY,20080102,042500,112.73,112.73,112.73,112.73
CADJPY,20080102,042600,112.73,112.73,112.73,112.73
CADJPY,20080102,042700,112.73,112.73,112.71,112.71
CADJPY,20080102,042800,112.71,112.71,112.70,112.70
CADJPY,20080102,042900,112.70,112.70,112.70,112.70
CADJPY,20080102,043000,112.70,112.70,112.70,112.70
CADJPY,20080102,043100,112.71,112.72,112.71,112.72
CADJPY,20080102,043200,112.72,112.72,112.72,112.72
CADJPY,20080102,043300,112.73,112.73,112.72,112.72
CADJPY,20080102,043400,112.72,112.72,112.72,112.72
CADJPY,20080102,043500,112.72,112.72,112.72,112.72
CADJPY,20080102,043600,112.72,112.72,112.72,112.72
CADJPY,20080102,043700,112.72,112.72,112.72,112.72
CADJPY,20080102,043800,112.72,112.75,112.72,112.75
CADJPY,20080102,043900,112.75,112.76,112.75,112.76
CADJPY,20080102,044000,112.77,112.77,112.77,112.77
CADJPY,20080102,044100,112.77,112.78,112.77,112.78
CADJPY,20080102,044200,112.79,112.80,112.79,112.80
CADJPY,20080102,044300,112.80,112.80,112.80,112.80
CADJPY,20080102,044400,112.81,112.81,112.81,112.81
CADJPY,20080102,044500,112.81,112.81,112.81,112.81
CADJPY,20080102,044600,112.81,112.81,112.81,112.81
CADJPY,20080102,044700,112.80,112.80,112.79,112.79
CADJPY,20080102,044800,112.78,112.78,112.78,112.78
CADJPY,20080102,044900,112.78,112.78,112.77,112.77
CADJPY,20080102,045000,112.77,112.77,112.77,112.77
CADJPY,20080102,045100,112.76,112.76,112.76,112.76
CADJPY,20080102,045200,112.76,112.76,112.75,112.75
CADJPY,20080102,045300,112.75,112.75,112.75,112.75
CADJPY,20080102,045400,112.75,112.75,112.75,112.75
CADJPY,20080102,045500,112.75,112.78,112.75,112.78
CADJPY,20080102,045600,112.78,112.78,112.78,112.78
CADJPY,20080102,045700,112.77,112.77,112.76,112.76
CADJPY,20080102,045800,112.76,112.76,112.76,112.76
CADJPY,20080102,045900,112.76,112.76,112.76,112.76
CADJPY,20080102,050000,112.76,112.76,112.76,112.76
CADJPY,20080102,050100,112.76,112.76,112.76,112.76
CADJPY,20080102,050200,112.77,112.77,112.76,112.76
CADJPY,20080102,050300,112.76,112.76,112.74,112.74
CADJPY,20080102,050400,112.74,112.74,112.72,112.72
CADJPY,20080102,050500,112.72,112.72,112.72,112.72
CADJPY,20080102,050600,112.72,112.72,112.72,112.72
CADJPY,20080102,050700,112.72,112.72,112.72,112.72
CADJPY,20080102,050800,112.72,112.72,112.71,112.71
CADJPY,20080102,050900,112.71,112.72,112.71,112.72
CADJPY,20080102,051000,112.72,112.72,112.72,112.72
CADJPY,20080102,051100,112.72,112.72,112.72,112.72
CADJPY,20080102,051200,112.72,112.72,112.72,112.72
CADJPY,20080102,051300,112.71,112.71,112.71,112.71
CADJPY,20080102,051400,112.71,112.71,112.71,112.71
CADJPY,20080102,051500,112.71,112.71,112.71,112.71
CADJPY,20080102,051600,112.71,112.71,112.71,112.71
CADJPY,20080102,051700,112.71,112.71,112.71,112.71
CADJPY,20080102,051800,112.72,112.73,112.72,112.73
CADJPY,20080102,051900,112.74,112.74,112.74,112.74
CADJPY,20080102,052000,112.74,112.74,112.74,112.74
CADJPY,20080102,052100,112.73,112.73,112.72,112.72
CADJPY,20080102,052200,112.72,112.72,112.72,112.72
CADJPY,20080102,052300,112.72,112.72,112.72,112.72
CADJPY,20080102,052400,112.72,112.72,112.72,112.72
CADJPY,20080102,052500,112.72,112.72,112.72,112.72
CADJPY,20080102,052600,112.72,112.72,112.71,112.71
CADJPY,20080102,052700,112.70,112.70,112.69,112.69
CADJPY,20080102,052800,112.69,112.70,112.69,112.70
CADJPY,20080102,052900,112.70,112.70,112.52,112.52
CADJPY,20080102,053000,112.49,112.49,112.49,112.49
CADJPY,20080102,053100,112.52,112.53,112.52,112.52
CADJPY,20080102,053200,112.50,112.50,112.41,112.41
CADJPY,20080102,053300,112.35,112.35,112.29,112.29
CADJPY,20080102,053400,112.29,112.30,112.29,112.30
CADJPY,20080102,053500,112.31,112.32,112.31,112.32
CADJPY,20080102,053600,112.32,112.32,112.28,112.28
CADJPY,20080102,053700,112.31,112.68,112.31,112.68
CADJPY,20080102,053800,112.69,112.71,112.68,112.68
CADJPY,20080102,053900,112.68,112.68,112.67,112.67
CADJPY,20080102,054000,112.67,112.67,112.67,112.67
CADJPY,20080102,054100,112.67,112.67,112.67,112.67
CADJPY,20080102,054200,112.67,112.67,112.67,112.67
CADJPY,20080102,054300,112.68,112.69,112.68,112.69
CADJPY,20080102,054400,112.70,112.70,112.70,112.70
CADJPY,20080102,054500,112.71,112.72,112.71,112.72
CADJPY,20080102,054600,112.72,112.72,112.71,112.72
CADJPY,20080102,054700,112.73,112.74,112.73,112.74
CADJPY,20080102,054800,112.74,112.74,112.74,112.74
CADJPY,20080102,054900,112.74,112.74,112.74,112.74
CADJPY,20080102,055000,112.74,112.74,112.74,112.74
CADJPY,20080102,055100,112.74,112.74,112.74,112.74
CADJPY,20080102,055200,112.74,112.74,112.74,112.74
CADJPY,20080102,055300,112.74,112.74,112.74,112.74
CADJPY,20080102,055400,112.74,112.74,112.74,112.74
CADJPY,20080102,055500,112.74,112.74,112.74,112.74
CADJPY,20080102,055600,112.74,112.74,112.74,112.74
CADJPY,20080102,055700,112.74,112.74,112.74,112.74
CADJPY,20080102,055800,112.74,112.74,112.74,112.74
CADJPY,20080102,055900,112.74,112.74,112.74,112.74
CADJPY,20080102,060000,112.74,112.74,112.74,112.74
CADJPY,20080102,060100,112.74,112.74,112.74,112.74
CADJPY,20080102,060200,112.74,112.74,112.74,112.74
CADJPY,20080102,060300,112.74,112.74,112.74,112.74
CADJPY,20080102,060400,112.73,112.73,112.72,112.72
CADJPY,20080102,060500,112.72,112.72,112.72,112.72
CADJPY,20080102,060600,112.72,112.72,112.72,112.72
CADJPY,20080102,060700,112.72,112.72,112.72,112.72
CADJPY,20080102,060800,112.72,112.72,112.71,112.71
CADJPY,20080102,060900,112.71,112.71,112.71,112.71
CADJPY,20080102,061000,112.71,112.71,112.71,112.71
CADJPY,20080102,061100,112.72,112.72,112.72,112.72
CADJPY,20080102,061200,112.72,112.73,112.72,112.73
CADJPY,20080102,061300,112.73,112.74,112.73,112.74
CADJPY,20080102,061400,112.74,112.74,112.74,112.74
CADJPY,20080102,061500,112.74,112.74,112.72,112.72
CADJPY,20080102,061600,112.72,112.72,112.71,112.71
CADJPY,20080102,061700,112.71,112.72,112.71,112.71
CADJPY,20080102,061800,112.72,112.75,112.72,112.75
CADJPY,20080102,061900,112.76,112.79,112.76,112.79
CADJPY,20080102,062000,112.80,112.81,112.80,112.81
CADJPY,20080102,062100,112.81,112.81,112.81,112.81
CADJPY,20080102,062200,112.81,112.81,112.81,112.81
CADJPY,20080102,062300,112.80,112.80,112.80,112.80
CADJPY,20080102,062400,112.79,112.79,112.78,112.78
CADJPY,20080102,062500,112.78,112.80,112.78,112.80
CADJPY,20080102,062600,112.80,112.80,112.78,112.78
CADJPY,20080102,062700,112.78,112.79,112.78,112.79
CADJPY,20080102,062800,112.79,112.79,112.76,112.76
CADJPY,20080102,062900,112.75,112.75,112.75,112.75
CADJPY,20080102,063000,112.75,112.76,112.75,112.76
CADJPY,20080102,063100,112.77,112.79,112.77,112.79
CADJPY,20080102,063200,112.78,112.78,112.75,112.76
CADJPY,20080102,063300,112.77,112.79,112.77,112.79
CADJPY,20080102,063400,112.79,112.81,112.79,112.81
CADJPY,20080102,063500,112.81,112.81,112.76,112.76
CADJPY,20080102,063600,112.75,112.75,112.73,112.73
CADJPY,20080102,063700,112.72,112.72,112.71,112.71
CADJPY,20080102,063800,112.70,112.70,112.68,112.69
CADJPY,20080102,063900,112.69,112.69,112.69,112.69
CADJPY,20080102,064000,112.69,112.69,112.69,112.69
CADJPY,20080102,064100,112.68,112.68,112.65,112.65
CADJPY,20080102,064200,112.64,112.64,112.61,112.61
CADJPY,20080102,064300,112.61,112.61,112.61,112.61
CADJPY,20080102,064400,112.61,112.61,112.56,112.56
CADJPY,20080102,064500,112.55,112.55,112.55,112.55
CADJPY,20080102,064600,112.55,112.55,112.51,112.51
CADJPY,20080102,064700,112.52,112.53,112.52,112.53
CADJPY,20080102,064800,112.53,112.55,112.53,112.55
CADJPY,20080102,064900,112.56,112.56,112.54,112.54
CADJPY,20080102,065000,112.54,112.54,112.53,112.53
CADJPY,20080102,065100,112.53,112.53,112.52,112.52
CADJPY,20080102,065200,112.52,112.53,112.52,112.53
CADJPY,20080102,065300,112.54,112.55,112.54,112.55
CADJPY,20080102,065400,112.55,112.57,112.55,112.57
CADJPY,20080102,065500,112.57,112.58,112.57,112.58
CADJPY,20080102,065600,112.60,112.62,112.60,112.62
CADJPY,20080102,065700,112.62,112.64,112.61,112.64
CADJPY,20080102,065800,112.65,112.65,112.64,112.64
CADJPY,20080102,065900,112.64,112.68,112.64,112.68
CADJPY,20080102,070000,112.68,112.68,112.66,112.66
CADJPY,20080102,070100,112.67,112.68,112.67,112.68
CADJPY,20080102,070200,112.68,112.68,112.67,112.67
CADJPY,20080102,070300,112.67,112.68,112.67,112.68
CADJPY,20080102,070400,112.68,112.68,112.68,112.68
CADJPY,20080102,070500,112.68,112.68,112.68,112.68
CADJPY,20080102,070600,112.68,112.69,112.68,112.68
CADJPY,20080102,070700,112.68,112.68,112.68,112.68
CADJPY,20080102,070800,112.68,112.68,112.68,112.68
CADJPY,20080102,070900,112.67,112.68,112.66,112.68
CADJPY,20080102,071000,112.68,112.68,112.68,112.68
CADJPY,20080102,071100,112.68,112.68,112.66,112.66
CADJPY,20080102,071200,112.65,112.65,112.62,112.62
CADJPY,20080102,071300,112.61,112.61,112.59,112.60
CADJPY,20080102,071400,112.60,112.63,112.60,112.63
CADJPY,20080102,071500,112.64,112.65,112.64,112.65
CADJPY,20080102,071600,112.65,112.66,112.65,112.66
CADJPY,20080102,071700,112.66,112.66,112.66,112.66
CADJPY,20080102,071800,112.66,112.67,112.66,112.67
CADJPY,20080102,071900,112.67,112.68,112.67,112.68
CADJPY,20080102,072000,112.68,112.68,112.68,112.68
CADJPY,20080102,072100,112.68,112.68,112.68,112.68
CADJPY,20080102,072200,112.66,112.66,112.66,112.66
CADJPY,20080102,072300,112.67,112.67,112.65,112.65
CADJPY,20080102,072400,112.64,112.64,112.63,112.63
CADJPY,20080102,072500,112.62,112.62,112.61,112.61
CADJPY,20080102,072600,112.61,112.61,112.61,112.61
CADJPY,20080102,072700,112.61,112.61,112.61,112.61
CADJPY,20080102,072800,112.61,112.61,112.60,112.61
CADJPY,20080102,072900,112.61,112.63,112.61,112.63
CADJPY,20080102,073000,112.63,112.64,112.63,112.64
CADJPY,20080102,073100,112.64,112.65,112.64,112.65
CADJPY,20080102,073200,112.64,112.64,112.64,112.64
CADJPY,20080102,073300,112.64,112.64,112.64,112.64
CADJPY,20080102,073400,112.64,112.64,112.64,112.64
CADJPY,20080102,073500,112.64,112.64,112.63,112.63
CADJPY,20080102,073600,112.63,112.63,112.63,112.63
CADJPY,20080102,073700,112.63,112.64,112.63,112.64
CADJPY,20080102,073800,112.64,112.64,112.64,112.64
CADJPY,20080102,073900,112.62,112.62,112.60,112.60
CADJPY,20080102,074000,112.60,112.60,112.59,112.59
CADJPY,20080102,074100,112.58,112.58,112.57,112.57
CADJPY,20080102,074200,112.56,112.56,112.56,112.56
CADJPY,20080102,074300,112.56,112.56,112.54,112.54
CADJPY,20080102,074400,112.55,112.55,112.54,112.55
CADJPY,20080102,074500,112.56,112.59,112.56,112.59
CADJPY,20080102,074600,112.60,112.62,112.60,112.62
CADJPY,20080102,074700,112.62,112.62,112.60,112.60
CADJPY,20080102,074800,112.59,112.59,112.58,112.58
CADJPY,20080102,074900,112.57,112.58,112.57,112.58
CADJPY,20080102,075000,112.57,112.57,112.56,112.56
CADJPY,20080102,075100,112.55,112.55,112.55,112.55
CADJPY,20080102,075200,112.54,112.54,112.54,112.54
CADJPY,20080102,075300,112.55,112.56,112.53,112.53
CADJPY,20080102,075400,112.52,112.52,112.49,112.49
CADJPY,20080102,075500,112.49,112.49,112.49,112.49
CADJPY,20080102,075600,112.49,112.50,112.49,112.50
CADJPY,20080102,075700,112.50,112.50,112.50,112.50
CADJPY,20080102,075800,112.49,112.49,112.46,112.46
CADJPY,20080102,075900,112.47,112.49,112.47,112.49
CADJPY,20080102,080000,112.49,112.49,112.47,112.47
CADJPY,20080102,080100,112.46,112.46,112.44,112.44
CADJPY,20080102,080200,112.44,112.46,112.43,112.46
CADJPY,20080102,080300,112.46,112.47,112.46,112.47
CADJPY,20080102,080400,112.49,112.49,112.49,112.49
CADJPY,20080102,080500,112.49,112.49,112.48,112.49
CADJPY,20080102,080600,112.50,112.50,112.49,112.49
CADJPY,20080102,080700,112.49,112.49,112.49,112.49
CADJPY,20080102,080800,112.49,112.49,112.49,112.49
CADJPY,20080102,080900,112.49,112.49,112.47,112.49
CADJPY,20080102,081000,112.50,112.50,112.50,112.50
CADJPY,20080102,081100,112.50,112.50,112.50,112.50
CADJPY,20080102,081200,112.50,112.52,112.50,112.52
CADJPY,20080102,081300,112.52,112.52,112.52,112.52
CADJPY,20080102,081400,112.52,112.52,112.51,112.52
CADJPY,20080102,081500,112.52,112.53,112.52,112.53
CADJPY,20080102,081600,112.53,112.55,112.53,112.55
CADJPY,20080102,081700,112.56,112.57,112.51,112.51
CADJPY,20080102,081800,112.51,112.52,112.51,112.52
CADJPY,20080102,081900,112.52,112.52,112.52,112.52
CADJPY,20080102,082000,112.51,112.51,112.49,112.49
CADJPY,20080102,082100,112.48,112.48,112.39,112.39
CADJPY,20080102,082200,112.38,112.38,112.35,112.37
CADJPY,20080102,082300,112.38,112.41,112.38,112.38
CADJPY,20080102,082400,112.37,112.37,112.32,112.32
CADJPY,20080102,082500,112.33,112.36,112.33,112.36
CADJPY,20080102,082600,112.37,112.40,112.37,112.40
CADJPY,20080102,082700,112.42,112.45,112.42,112.45
CADJPY,20080102,082800,112.46,112.46,112.45,112.45
CADJPY,20080102,082900,112.45,112.53,112.45,112.53
CADJPY,20080102,083000,112.52,112.52,112.50,112.50
CADJPY,20080102,083100,112.50,112.51,112.50,112.51
CADJPY,20080102,083200,112.50,112.50,112.49,112.49
CADJPY,20080102,083300,112.50,112.52,112.50,112.51
CADJPY,20080102,083400,112.50,112.50,112.49,112.49
CADJPY,20080102,083500,112.49,112.49,112.49,112.49
CADJPY,20080102,083600,112.50,112.50,112.48,112.49
CADJPY,20080102,083700,112.50,112.50,112.49,112.49
CADJPY,20080102,083800,112.49,112.49,112.49,112.49
CADJPY,20080102,083900,112.49,112.49,112.49,112.49
CADJPY,20080102,084000,112.49,112.49,112.49,112.49
CADJPY,20080102,084100,112.49,112.49,112.49,112.49
CADJPY,20080102,084200,112.49,112.50,112.49,112.49
CADJPY,20080102,084300,112.49,112.49,112.48,112.48
CADJPY,20080102,084400,112.47,112.47,112.46,112.47
CADJPY,20080102,084500,112.47,112.47,112.46,112.46
CADJPY,20080102,084600,112.45,112.45,112.45,112.45
CADJPY,20080102,084700,112.44,112.48,112.44,112.48
CADJPY,20080102,084800,112.49,112.51,112.49,112.50
CADJPY,20080102,084900,112.49,112.50,112.48,112.50
CADJPY,20080102,085000,112.51,112.51,112.47,112.47
CADJPY,20080102,085100,112.47,112.47,112.47,112.47
CADJPY,20080102,085200,112.46,112.46,112.46,112.46
CADJPY,20080102,085300,112.46,112.46,112.44,112.44
CADJPY,20080102,085400,112.43,112.43,112.38,112.38
CADJPY,20080102,085500,112.39,112.42,112.39,112.42
CADJPY,20080102,085600,112.42,112.43,112.42,112.43
CADJPY,20080102,085700,112.44,112.44,112.43,112.43
CADJPY,20080102,085800,112.43,112.43,112.42,112.42
CADJPY,20080102,085900,112.41,112.44,112.41,112.44
CADJPY,20080102,090000,112.45,112.48,112.45,112.48
CADJPY,20080102,090100,112.48,112.57,112.48,112.57
CADJPY,20080102,090200,112.58,112.60,112.58,112.60
CADJPY,20080102,090300,112.61,112.63,112.61,112.63
CADJPY,20080102,090400,112.64,112.66,112.64,112.66
CADJPY,20080102,090500,112.68,112.71,112.68,112.68
CADJPY,20080102,090600,112.66,112.74,112.66,112.74
CADJPY,20080102,090700,112.74,112.75,112.74,112.75
CADJPY,20080102,090800,112.74,112.74,112.69,112.73
CADJPY,20080102,090900,112.72,112.72,112.71,112.72
CADJPY,20080102,091000,112.74,112.76,112.74,112.76
CADJPY,20080102,091100,112.76,112.79,112.76,112.78
CADJPY,20080102,091200,112.78,112.80,112.78,112.80
CADJPY,20080102,091300,112.80,112.87,112.80,112.87
CADJPY,20080102,091400,112.88,112.88,112.83,112.83
CADJPY,20080102,091500,112.83,112.83,112.82,112.82
CADJPY,20080102,091600,112.82,112.84,112.82,112.84
CADJPY,20080102,091700,112.84,112.84,112.83,112.83
CADJPY,20080102,091800,112.83,112.83,112.80,112.80
CADJPY,20080102,091900,112.80,112.80,112.79,112.79
CADJPY,20080102,092000,112.79,112.79,112.79,112.79
CADJPY,20080102,092100,112.79,112.79,112.79,112.79
CADJPY,20080102,092200,112.79,112.79,112.76,112.76
CADJPY,20080102,092300,112.77,112.77,112.77,112.77
CADJPY,20080102,092400,112.77,112.77,112.76,112.76
CADJPY,20080102,092500,112.76,112.77,112.76,112.77
CADJPY,20080102,092600,112.77,112.77,112.74,112.75
CADJPY,20080102,092700,112.76,112.77,112.76,112.77
CADJPY,20080102,092800,112.76,112.76,112.75,112.76
CADJPY,20080102,092900,112.76,112.76,112.75,112.75
CADJPY,20080102,093000,112.76,112.77,112.74,112.74
CADJPY,20080102,093100,112.73,112.73,112.71,112.71
CADJPY,20080102,093200,112.70,112.70,112.68,112.69
CADJPY,20080102,093300,112.70,112.70,112.63,112.63
CADJPY,20080102,093400,112.64,112.67,112.64,112.67
CADJPY,20080102,093500,112.68,112.70,112.67,112.70
CADJPY,20080102,093600,112.73,112.73,112.69,112.69
CADJPY,20080102,093700,112.70,112.71,112.70,112.70
CADJPY,20080102,093800,112.69,112.69,112.64,112.64
CADJPY,20080102,093900,112.63,112.69,112.63,112.68
CADJPY,20080102,094000,112.67,112.70,112.67,112.70
CADJPY,20080102,094100,112.69,112.69,112.68,112.68
CADJPY,20080102,094200,112.68,112.71,112.68,112.71
CADJPY,20080102,094300,112.70,112.71,112.70,112.71
CADJPY,20080102,094400,112.72,112.76,112.72,112.76
CADJPY,20080102,094500,112.76,112.76,112.72,112.72
CADJPY,20080102,094600,112.71,112.71,112.71,112.71
CADJPY,20080102,094700,112.71,112.74,112.71,112.74
CADJPY,20080102,094800,112.75,112.80,112.75,112.80
CADJPY,20080102,094900,112.79,112.79,112.78,112.78
CADJPY,20080102,095000,112.79,112.82,112.79,112.82
CADJPY,20080102,095100,112.83,112.87,112.83,112.87
CADJPY,20080102,095200,112.86,112.86,112.83,112.83
CADJPY,20080102,095300,112.82,112.82,112.81,112.82
CADJPY,20080102,095400,112.82,112.83,112.82,112.83
CADJPY,20080102,095500,112.83,112.83,112.83,112.83
CADJPY,20080102,095600,112.83,112.84,112.83,112.84
CADJPY,20080102,095700,112.85,112.85,112.83,112.83
CADJPY,20080102,095800,112.82,112.82,112.81,112.81
CADJPY,20080102,095900,112.81,112.81,112.80,112.80
CADJPY,20080102,100000,112.80,112.80,112.78,112.78
CADJPY,20080102,100100,112.76,112.76,112.74,112.74
CADJPY,20080102,100200,112.73,112.73,112.71,112.71
CADJPY,20080102,100300,112.71,112.72,112.71,112.72
CADJPY,20080102,100400,112.71,112.71,112.70,112.70
CADJPY,20080102,100500,112.71,112.73,112.71,112.73
CADJPY,20080102,100600,112.73,112.80,112.73,112.80
CADJPY,20080102,100700,112.81,112.81,112.80,112.80
CADJPY,20080102,100800,112.81,112.85,112.81,112.85
CADJPY,20080102,100900,112.86,112.86,112.86,112.86
CADJPY,20080102,101000,112.86,112.86,112.85,112.85
CADJPY,20080102,101100,112.84,112.84,112.81,112.81
CADJPY,20080102,101200,112.81,112.81,112.80,112.80
CADJPY,20080102,101300,112.79,112.80,112.79,112.80
CADJPY,20080102,101400,112.79,112.79,112.78,112.78
CADJPY,20080102,101500,112.77,112.78,112.77,112.78
CADJPY,20080102,101600,112.79,112.81,112.79,112.81
CADJPY,20080102,101700,112.80,112.81,112.80,112.81
CADJPY,20080102,101800,112.81,112.81,112.80,112.80
CADJPY,20080102,101900,112.81,112.85,112.81,112.85
CADJPY,20080102,102000,112.86,112.89,112.86,112.89
CADJPY,20080102,102100,112.89,112.93,112.89,112.93
CADJPY,20080102,102200,112.94,112.96,112.94,112.95
CADJPY,20080102,102300,112.94,112.95,112.94,112.95
CADJPY,20080102,102400,112.94,112.94,112.93,112.93
CADJPY,20080102,102500,112.92,112.92,112.92,112.92
CADJPY,20080102,102600,112.92,112.92,112.91,112.91
CADJPY,20080102,102700,112.91,112.91,112.89,112.89
CADJPY,20080102,102800,112.89,112.90,112.89,112.90
CADJPY,20080102,102900,112.90,112.90,112.88,112.88
CADJPY,20080102,103000,112.86,112.86,112.82,112.82
CADJPY,20080102,103100,112.80,112.80,112.76,112.76
CADJPY,20080102,103200,112.75,112.75,112.74,112.74
CADJPY,20080102,103300,112.75,112.85,112.75,112.85
CADJPY,20080102,103400,112.86,112.86,112.83,112.83
CADJPY,20080102,103500,112.84,112.88,112.84,112.88
CADJPY,20080102,103600,112.88,112.88,112.86,112.86
CADJPY,20080102,103700,112.86,112.86,112.86,112.86
CADJPY,20080102,103800,112.86,112.86,112.83,112.83
CADJPY,20080102,103900,112.82,112.82,112.82,112.82
CADJPY,20080102,104000,112.81,112.81,112.80,112.80
CADJPY,20080102,104100,112.80,112.81,112.80,112.81
CADJPY,20080102,104200,112.81,112.81,112.80,112.80
CADJPY,20080102,104300,112.80,112.85,112.80,112.85
CADJPY,20080102,104400,112.87,112.88,112.87,112.88
CADJPY,20080102,104500,112.88,112.88,112.87,112.88
CADJPY,20080102,104600,112.89,112.89,112.89,112.89
CADJPY,20080102,104700,112.90,112.90,112.90,112.90
CADJPY,20080102,104800,112.90,112.91,112.90,112.90
CADJPY,20080102,104900,112.91,112.93,112.91,112.93
CADJPY,20080102,105000,112.93,112.94,112.93,112.93
CADJPY,20080102,105100,112.92,112.92,112.91,112.91
CADJPY,20080102,105200,112.91,112.91,112.90,112.91
CADJPY,20080102,105300,112.92,112.93,112.92,112.93
CADJPY,20080102,105400,112.93,112.94,112.93,112.94
CADJPY,20080102,105500,112.96,112.98,112.96,112.98
CADJPY,20080102,105600,112.99,113.02,112.99,113.02
CADJPY,20080102,105700,113.02,113.02,113.02,113.02
CADJPY,20080102,105800,113.02,113.02,113.02,113.02
CADJPY,20080102,105900,113.02,113.02,113.01,113.02
CADJPY,20080102,110000,113.02,113.02,113.02,113.02
CADJPY,20080102,110100,113.01,113.01,112.99,112.99
CADJPY,20080102,110200,112.99,113.02,112.99,113.02
CADJPY,20080102,110300,113.02,113.02,113.02,113.02
CADJPY,20080102,110400,113.02,113.02,113.02,113.02
CADJPY,20080102,110500,113.01,113.01,113.00,113.00
CADJPY,20080102,110600,112.99,112.99,112.99,112.99
CADJPY,20080102,110700,112.99,112.99,112.97,112.97
CADJPY,20080102,110800,112.98,112.98,112.97,112.97
CADJPY,20080102,110900,112.97,112.99,112.97,112.99
CADJPY,20080102,111000,112.99,113.01,112.99,113.01
CADJPY,20080102,111100,113.02,113.06,113.02,113.06
CADJPY,20080102,111200,113.07,113.11,113.07,113.11
CADJPY,20080102,111300,113.12,113.13,113.12,113.13
CADJPY,20080102,111400,113.14,113.16,113.14,113.14
CADJPY,20080102,111500,113.15,113.16,113.14,113.14
CADJPY,20080102,111600,113.14,113.14,113.11,113.11
CADJPY,20080102,111700,113.12,113.15,113.12,113.15
CADJPY,20080102,111800,113.16,113.17,113.16,113.17
CADJPY,20080102,111900,113.16,113.17,113.16,113.17
CADJPY,20080102,112000,113.17,113.17,113.17,113.17
CADJPY,20080102,112100,113.18,113.19,113.18,113.19
CADJPY,20080102,112200,113.18,113.20,113.18,113.20
CADJPY,20080102,112300,113.20,113.20,113.17,113.17
CADJPY,20080102,112400,113.17,113.17,113.17,113.17
CADJPY,20080102,112500,113.16,113.18,113.16,113.18
CADJPY,20080102,112600,113.18,113.19,113.17,113.19
CADJPY,20080102,112700,113.20,113.21,113.20,113.21
CADJPY,20080102,112800,113.22,113.22,113.22,113.22
CADJPY,20080102,112900,113.22,113.22,113.21,113.21
CADJPY,20080102,113000,113.20,113.21,113.20,113.20
CADJPY,20080102,113100,113.19,113.20,113.18,113.18
CADJPY,20080102,113200,113.18,113.19,113.18,113.19
CADJPY,20080102,113300,113.19,113.21,113.19,113.21
CADJPY,20080102,113400,113.22,113.22,113.21,113.22
CADJPY,20080102,113500,113.22,113.22,113.18,113.18
CADJPY,20080102,113600,113.18,113.19,113.18,113.19
CADJPY,20080102,113700,113.20,113.20,113.20,113.20
CADJPY,20080102,113800,113.20,113.20,113.19,113.20
CADJPY,20080102,113900,113.20,113.21,113.20,113.21
CADJPY,20080102,114000,113.20,113.20,113.18,113.18
CADJPY,20080102,114100,113.16,113.16,113.14,113.14
CADJPY,20080102,114200,113.13,113.13,113.12,113.12
CADJPY,20080102,114300,113.13,113.13,113.11,113.11
CADJPY,20080102,114400,113.10,113.10,113.08,113.08
CADJPY,20080102,114500,113.08,113.10,113.08,113.10
CADJPY,20080102,114600,113.10,113.10,113.10,113.10
CADJPY,20080102,114700,113.11,113.11,113.11,113.11
CADJPY,20080102,114800,113.11,113.11,113.10,113.10
CADJPY,20080102,114900,113.10,113.10,113.10,113.10
CADJPY,20080102,115000,113.09,113.10,113.09,113.10
CADJPY,20080102,115100,113.10,113.12,113.10,113.12
CADJPY,20080102,115200,113.11,113.12,113.10,113.10
CADJPY,20080102,115300,113.10,113.10,113.10,113.10
CADJPY,20080102,115400,113.08,113.08,113.06,113.06
CADJPY,20080102,115500,113.06,113.08,113.06,113.08
CADJPY,20080102,115600,113.09,113.09,113.09,113.09
CADJPY,20080102,115700,113.09,113.09,113.07,113.08
CADJPY,20080102,115800,113.09,113.10,113.08,113.08
CADJPY,20080102,115900,113.09,113.11,113.09,113.11
CADJPY,20080102,120000,113.10,113.10,113.07,113.08
CADJPY,20080102,120100,113.09,113.09,113.05,113.06
CADJPY,20080102,120200,113.07,113.10,113.07,113.10
CADJPY,20080102,120300,113.10,113.10,113.09,113.10
CADJPY,20080102,120400,113.10,113.10,113.09,113.09
CADJPY,20080102,120500,113.08,113.08,113.07,113.07
CADJPY,20080102,120600,113.07,113.07,113.05,113.05
CADJPY,20080102,120700,113.05,113.05,113.04,113.04
CADJPY,20080102,120800,113.04,113.04,113.04,113.04
CADJPY,20080102,120900,113.04,113.04,113.02,113.02
CADJPY,20080102,121000,113.03,113.03,113.03,113.03
CADJPY,20080102,121100,113.02,113.02,113.02,113.02
CADJPY,20080102,121200,113.03,113.06,113.03,113.05
CADJPY,20080102,121300,113.05,113.05,113.04,113.04
CADJPY,20080102,121400,113.04,113.04,113.04,113.04
CADJPY,20080102,121500,113.04,113.05,113.04,113.05
CADJPY,20080102,121600,113.05,113.09,113.05,113.08
CADJPY,20080102,121700,113.07,113.08,113.06,113.06
CADJPY,20080102,121800,113.05,113.05,112.97,112.97
CADJPY,20080102,121900,112.95,112.95,112.89,112.89
CADJPY,20080102,122000,112.88,112.88,112.88,112.88
CADJPY,20080102,122100,112.88,112.88,112.88,112.88
CADJPY,20080102,122200,112.87,112.87,112.83,112.83
CADJPY,20080102,122300,112.83,112.83,112.82,112.82
CADJPY,20080102,122400,112.83,112.84,112.83,112.84
CADJPY,20080102,122500,112.84,112.85,112.84,112.85
CADJPY,20080102,122600,112.86,112.86,112.85,112.85
CADJPY,20080102,122700,112.85,112.86,112.85,112.86
CADJPY,20080102,122800,112.86,112.86,112.85,112.85
CADJPY,20080102,122900,112.85,112.85,112.83,112.83
CADJPY,20080102,123000,112.83,112.83,112.83,112.83
CADJPY,20080102,123100,112.83,112.83,112.83,112.83
CADJPY,20080102,123200,112.83,112.84,112.83,112.84
CADJPY,20080102,123300,112.84,112.84,112.83,112.83
CADJPY,20080102,123400,112.83,112.84,112.82,112.84
CADJPY,20080102,123500,112.84,112.84,112.84,112.84
CADJPY,20080102,123600,112.84,112.85,112.84,112.85
CADJPY,20080102,123700,112.86,112.86,112.85,112.85
CADJPY,20080102,123800,112.85,112.85,112.84,112.84
CADJPY,20080102,123900,112.84,112.84,112.81,112.81
CADJPY,20080102,124000,112.82,112.82,112.82,112.82
CADJPY,20080102,124100,112.81,112.82,112.81,112.82
CADJPY,20080102,124200,112.82,112.82,112.82,112.82
CADJPY,20080102,124300,112.83,112.83,112.82,112.82
CADJPY,20080102,124400,112.81,112.81,112.81,112.81
CADJPY,20080102,124500,112.81,112.81,112.80,112.80
CADJPY,20080102,124600,112.81,112.81,112.81,112.81
CADJPY,20080102,124700,112.80,112.80,112.80,112.80
CADJPY,20080102,124800,112.79,112.80,112.79,112.79
CADJPY,20080102,124900,112.80,112.81,112.80,112.80
CADJPY,20080102,125000,112.80,112.80,112.79,112.79
CADJPY,20080102,125100,112.79,112.79,112.79,112.79
CADJPY,20080102,125200,112.79,112.81,112.79,112.81
CADJPY,20080102,125300,112.81,112.81,112.80,112.80
CADJPY,20080102,125400,112.79,112.79,112.78,112.78
CADJPY,20080102,125500,112.79,112.79,112.79,112.79
CADJPY,20080102,125600,112.80,112.80,112.76,112.76
CADJPY,20080102,125700,112.75,112.75,112.74,112.74
CADJPY,20080102,125800,112.73,112.73,112.69,112.69
CADJPY,20080102,125900,112.68,112.68,112.62,112.67
CADJPY,20080102,130000,112.69,112.71,112.69,112.71
CADJPY,20080102,130100,112.71,112.71,112.68,112.68
CADJPY,20080102,130200,112.69,112.69,112.69,112.69
CADJPY,20080102,130300,112.70,112.72,112.70,112.72
CADJPY,20080102,130400,112.71,112.71,112.69,112.69
CADJPY,20080102,130500,112.68,112.70,112.67,112.67
CADJPY,20080102,130600,112.67,112.68,112.67,112.68
CADJPY,20080102,130700,112.68,112.70,112.68,112.70
CADJPY,20080102,130800,112.70,112.70,112.70,112.70
CADJPY,20080102,130900,112.69,112.69,112.68,112.68
CADJPY,20080102,131000,112.68,112.68,112.67,112.68
CADJPY,20080102,131100,112.68,112.71,112.68,112.71
CADJPY,20080102,131200,112.72,112.72,112.72,112.72
CADJPY,20080102,131300,112.72,112.74,112.72,112.74
CADJPY,20080102,131400,112.72,112.74,112.72,112.74
CADJPY,20080102,131500,112.74,112.74,112.71,112.72
CADJPY,20080102,131600,112.72,112.75,112.71,112.75
CADJPY,20080102,131700,112.76,112.79,112.76,112.79
CADJPY,20080102,131800,112.79,112.79,112.78,112.79
CADJPY,20080102,131900,112.80,112.83,112.80,112.82
CADJPY,20080102,132000,112.81,112.82,112.81,112.82
CADJPY,20080102,132100,112.83,112.84,112.83,112.83
CADJPY,20080102,132200,112.82,112.82,112.81,112.81
CADJPY,20080102,132300,112.80,112.80,112.78,112.78
CADJPY,20080102,132400,112.77,112.77,112.76,112.76
CADJPY,20080102,132500,112.75,112.75,112.75,112.75
CADJPY,20080102,132600,112.75,112.76,112.75,112.76
CADJPY,20080102,132700,112.76,112.79,112.76,112.79
CADJPY,20080102,132800,112.79,112.79,112.79,112.79
CADJPY,20080102,132900,112.79,112.80,112.79,112.80
CADJPY,20080102,133000,112.80,112.81,112.80,112.81
CADJPY,20080102,133100,112.82,112.84,112.82,112.83
CADJPY,20080102,133200,112.83,112.83,112.82,112.82
CADJPY,20080102,133300,112.82,112.82,112.82,112.82
CADJPY,20080102,133400,112.82,112.82,112.81,112.81
CADJPY,20080102,133500,112.80,112.80,112.78,112.78
CADJPY,20080102,133600,112.78,112.79,112.78,112.79
CADJPY,20080102,133700,112.79,112.79,112.74,112.74
CADJPY,20080102,133800,112.73,112.73,112.71,112.71
CADJPY,20080102,133900,112.70,112.70,112.69,112.69
CADJPY,20080102,134000,112.69,112.70,112.69,112.70
CADJPY,20080102,134100,112.71,112.71,112.69,112.69
CADJPY,20080102,134200,112.68,112.68,112.67,112.68
CADJPY,20080102,134300,112.68,112.68,112.68,112.68
CADJPY,20080102,134400,112.69,112.72,112.69,112.70
CADJPY,20080102,134500,112.70,112.70,112.69,112.69
CADJPY,20080102,134600,112.69,112.69,112.68,112.68
CADJPY,20080102,134700,112.68,112.68,112.67,112.67
CADJPY,20080102,134800,112.67,112.67,112.67,112.67
CADJPY,20080102,134900,112.67,112.68,112.66,112.68
CADJPY,20080102,135000,112.68,112.68,112.66,112.66
CADJPY,20080102,135100,112.65,112.65,112.65,112.65
CADJPY,20080102,135200,112.65,112.66,112.65,112.66
CADJPY,20080102,135300,112.66,112.66,112.64,112.64
CADJPY,20080102,135400,112.64,112.64,112.64,112.64
CADJPY,20080102,135500,112.64,112.64,112.64,112.64
CADJPY,20080102,135600,112.64,112.65,112.64,112.65
CADJPY,20080102,135700,112.66,112.67,112.66,112.67
CADJPY,20080102,135800,112.66,112.68,112.66,112.68
CADJPY,20080102,135900,112.69,112.70,112.69,112.70
CADJPY,20080102,140000,112.70,112.70,112.66,112.66
CADJPY,20080102,140100,112.67,112.68,112.64,112.64
CADJPY,20080102,140200,112.64,112.66,112.64,112.65
CADJPY,20080102,140300,112.66,112.66,112.66,112.66
CADJPY,20080102,140400,112.66,112.68,112.66,112.68
CADJPY,20080102,140500,112.68,112.68,112.67,112.67
CADJPY,20080102,140600,112.68,112.70,112.68,112.70
CADJPY,20080102,140700,112.70,112.73,112.70,112.73
CADJPY,20080102,140800,112.74,112.75,112.74,112.74
CADJPY,20080102,140900,112.74,112.74,112.74,112.74
CADJPY,20080102,141000,112.75,112.76,112.75,112.76
CADJPY,20080102,141100,112.75,112.75,112.73,112.73
CADJPY,20080102,141200,112.73,112.74,112.73,112.74
CADJPY,20080102,141300,112.75,112.77,112.75,112.77
CADJPY,20080102,141400,112.78,112.81,112.78,112.81
CADJPY,20080102,141500,112.82,112.82,112.81,112.81
CADJPY,20080102,141600,112.80,112.82,112.80,112.82
CADJPY,20080102,141700,112.82,112.82,112.82,112.82
CADJPY,20080102,141800,112.83,112.83,112.83,112.83
CADJPY,20080102,141900,112.83,112.83,112.80,112.80
CADJPY,20080102,142000,112.81,112.81,112.79,112.79
CADJPY,20080102,142100,112.79,112.79,112.78,112.78
CADJPY,20080102,142200,112.78,112.81,112.78,112.81
CADJPY,20080102,142300,112.82,112.84,112.82,112.83
CADJPY,20080102,142400,112.83,112.88,112.83,112.88
CADJPY,20080102,142500,112.87,112.87,112.84,112.84
CADJPY,20080102,142600,112.83,112.83,112.82,112.83
CADJPY,20080102,142700,112.83,112.83,112.80,112.80
CADJPY,20080102,142800,112.81,112.85,112.81,112.85
CADJPY,20080102,142900,112.85,112.85,112.84,112.85
CADJPY,20080102,143000,112.86,112.91,112.86,112.91
CADJPY,20080102,143100,112.90,112.90,112.88,112.88
CADJPY,20080102,143200,112.88,112.89,112.88,112.89
CADJPY,20080102,143300,112.90,112.93,112.90,112.93
CADJPY,20080102,143400,112.93,112.94,112.93,112.94
CADJPY,20080102,143500,112.95,112.99,112.95,112.99
CADJPY,20080102,143600,112.98,112.98,112.97,112.97
CADJPY,20080102,143700,112.98,112.99,112.98,112.98
CADJPY,20080102,143800,112.97,112.97,112.95,112.95
CADJPY,20080102,143900,112.94,112.94,112.94,112.94
CADJPY,20080102,144000,112.95,112.97,112.95,112.97
CADJPY,20080102,144100,112.96,112.96,112.93,112.93
CADJPY,20080102,144200,112.92,112.94,112.91,112.94
CADJPY,20080102,144300,112.92,112.92,112.92,112.92
CADJPY,20080102,144400,112.91,112.91,112.90,112.90
CADJPY,20080102,144500,112.90,112.90,112.89,112.89
CADJPY,20080102,144600,112.89,112.89,112.86,112.86
CADJPY,20080102,144700,112.85,112.85,112.82,112.82
CADJPY,20080102,144800,112.83,112.84,112.83,112.84
CADJPY,20080102,144900,112.83,112.84,112.83,112.84
CADJPY,20080102,145000,112.84,112.85,112.84,112.85
CADJPY,20080102,145100,112.85,112.85,112.84,112.84
CADJPY,20080102,145200,112.84,112.84,112.84,112.84
CADJPY,20080102,145300,112.85,112.85,112.84,112.84
CADJPY,20080102,145400,112.84,112.85,112.84,112.85
CADJPY,20080102,145500,112.85,112.86,112.85,112.86
CADJPY,20080102,145600,112.87,112.88,112.87,112.88
CADJPY,20080102,145700,112.88,112.88,112.88,112.88
CADJPY,20080102,145800,112.86,112.86,112.83,112.83
CADJPY,20080102,145900,112.82,112.83,112.82,112.83
CADJPY,20080102,150000,112.83,112.87,112.81,112.81
CADJPY,20080102,150100,112.80,112.80,112.72,112.72
CADJPY,20080102,150200,112.71,112.78,112.71,112.78
CADJPY,20080102,150300,112.79,112.81,112.78,112.78
CADJPY,20080102,150400,112.78,112.79,112.78,112.79
CADJPY,20080102,150500,112.78,112.78,112.76,112.76
CADJPY,20080102,150600,112.75,112.75,112.74,112.74
CADJPY,20080102,150700,112.74,112.74,112.69,112.69
CADJPY,20080102,150800,112.70,112.70,112.68,112.68
CADJPY,20080102,150900,112.67,112.67,112.67,112.67
CADJPY,20080102,151000,112.67,112.67,112.64,112.64
CADJPY,20080102,151100,112.64,112.64,112.60,112.60
CADJPY,20080102,151200,112.59,112.59,112.58,112.59
CADJPY,20080102,151300,112.59,112.61,112.59,112.61
CADJPY,20080102,151400,112.61,112.61,112.60,112.60
CADJPY,20080102,151500,112.59,112.61,112.58,112.61
CADJPY,20080102,151600,112.62,112.64,112.62,112.63
CADJPY,20080102,151700,112.63,112.63,112.63,112.63
CADJPY,20080102,151800,112.63,112.63,112.62,112.63
CADJPY,20080102,151900,112.62,112.62,112.60,112.60
CADJPY,20080102,152000,112.60,112.60,112.58,112.58
CADJPY,20080102,152100,112.59,112.60,112.57,112.57
CADJPY,20080102,152200,112.56,112.56,112.50,112.50
CADJPY,20080102,152300,112.48,112.48,112.42,112.43
CADJPY,20080102,152400,112.44,112.44,112.34,112.34
CADJPY,20080102,152500,112.31,112.31,112.12,112.12
CADJPY,20080102,152600,112.11,112.11,112.10,112.11
CADJPY,20080102,152700,112.10,112.10,112.01,112.01
CADJPY,20080102,152800,112.00,112.00,111.96,111.96
CADJPY,20080102,152900,111.96,111.96,111.92,111.94
CADJPY,20080102,153000,111.96,112.00,111.95,111.95
CADJPY,20080102,153100,111.96,112.01,111.96,112.01
CADJPY,20080102,153200,112.02,112.03,111.98,111.99
CADJPY,20080102,153300,111.97,111.97,111.94,111.94
CADJPY,20080102,153400,111.93,111.97,111.93,111.97
CADJPY,20080102,153500,111.98,112.02,111.98,112.02
CADJPY,20080102,153600,112.03,112.03,112.01,112.01
CADJPY,20080102,153700,112.02,112.02,112.01,112.01
CADJPY,20080102,153800,112.00,112.00,111.94,111.94
CADJPY,20080102,153900,111.93,111.93,111.86,111.86
CADJPY,20080102,154000,111.85,111.88,111.84,111.88
CADJPY,20080102,154100,111.89,111.97,111.89,111.95
CADJPY,20080102,154200,111.96,111.98,111.96,111.98
CADJPY,20080102,154300,111.99,112.08,111.99,112.08
CADJPY,20080102,154400,112.10,112.13,112.10,112.12
CADJPY,20080102,154500,112.13,112.18,112.13,112.18
CADJPY,20080102,154600,112.19,112.19,112.17,112.17
CADJPY,20080102,154700,112.16,112.16,112.11,112.11
CADJPY,20080102,154800,112.10,112.10,112.07,112.08
CADJPY,20080102,154900,112.07,112.07,112.03,112.03
CADJPY,20080102,155000,112.02,112.03,112.00,112.03
CADJPY,20080102,155100,112.02,112.02,112.01,112.01
CADJPY,20080102,155200,112.02,112.03,112.02,112.03
CADJPY,20080102,155300,112.04,112.06,112.04,112.05
CADJPY,20080102,155400,112.05,112.05,112.03,112.04
CADJPY,20080102,155500,112.05,112.07,112.05,112.07
CADJPY,20080102,155600,112.08,112.12,112.08,112.12
CADJPY,20080102,155700,112.12,112.13,112.11,112.13
CADJPY,20080102,155800,112.14,112.15,112.11,112.11
CADJPY,20080102,155900,112.10,112.10,112.01,112.01
CADJPY,20080102,160000,111.99,112.02,111.97,112.02
CADJPY,20080102,160100,112.03,112.03,111.89,111.90
CADJPY,20080102,160200,111.89,111.89,111.63,111.63
CADJPY,20080102,160300,111.61,111.61,111.57,111.58
CADJPY,20080102,160400,111.57,111.65,111.57,111.64
CADJPY,20080102,160500,111.64,111.69,111.64,111.69
CADJPY,20080102,160600,111.70,111.70,111.66,111.66
CADJPY,20080102,160700,111.65,111.65,111.53,111.53
CADJPY,20080102,160800,111.54,111.55,111.54,111.55
CADJPY,20080102,160900,111.56,111.65,111.56,111.64
CADJPY,20080102,161000,111.63,111.63,111.62,111.62
CADJPY,20080102,161100,111.62,111.62,111.58,111.58
CADJPY,20080102,161200,111.57,111.58,111.56,111.58
CADJPY,20080102,161300,111.59,111.61,111.59,111.61
CADJPY,20080102,161400,111.61,111.61,111.59,111.60
CADJPY,20080102,161500,111.61,111.61,111.58,111.58
CADJPY,20080102,161600,111.57,111.57,111.50,111.50
CADJPY,20080102,161700,111.49,111.49,111.43,111.43
CADJPY,20080102,161800,111.42,111.43,111.40,111.43
CADJPY,20080102,161900,111.44,111.46,111.44,111.44
CADJPY,20080102,162000,111.43,111.43,111.41,111.42
CADJPY,20080102,162100,111.42,111.42,111.42,111.42
CADJPY,20080102,162200,111.41,111.43,111.41,111.43
CADJPY,20080102,162300,111.45,111.48,111.45,111.48
CADJPY,20080102,162400,111.49,111.49,111.44,111.46
CADJPY,20080102,162500,111.46,111.47,111.46,111.47
CADJPY,20080102,162600,111.47,111.47,111.45,111.46
CADJPY,20080102,162700,111.47,111.51,111.47,111.51
CADJPY,20080102,162800,111.52,111.54,111.49,111.49
CADJPY,20080102,162900,111.48,111.48,111.44,111.44
CADJPY,20080102,163000,111.43,111.44,111.43,111.44
CADJPY,20080102,163100,111.44,111.45,111.41,111.41
CADJPY,20080102,163200,111.40,111.44,111.40,111.44
CADJPY,20080102,163300,111.46,111.47,111.46,111.46
CADJPY,20080102,163400,111.45,111.46,111.45,111.46
CADJPY,20080102,163500,111.46,111.47,111.44,111.44
CADJPY,20080102,163600,111.41,111.41,111.10,111.10
CADJPY,20080102,163700,111.08,111.08,110.84,110.85
CADJPY,20080102,163800,110.86,110.99,110.86,110.99
CADJPY,20080102,163900,111.01,111.07,111.01,111.07
CADJPY,20080102,164000,111.06,111.06,111.02,111.02
CADJPY,20080102,164100,111.01,111.01,111.00,111.00
CADJPY,20080102,164200,111.02,111.05,111.02,111.05
CADJPY,20080102,164300,111.04,111.04,111.01,111.01
CADJPY,20080102,164400,111.01,111.03,111.01,111.03
CADJPY,20080102,164500,111.02,111.02,110.99,110.99
CADJPY,20080102,164600,110.99,110.99,110.93,110.93
CADJPY,20080102,164700,110.91,110.91,110.83,110.85
CADJPY,20080102,164800,110.86,110.86,110.81,110.81
CADJPY,20080102,164900,110.80,110.80,110.72,110.74
CADJPY,20080102,165000,110.74,110.76,110.74,110.75
CADJPY,20080102,165100,110.75,110.75,110.61,110.61
CADJPY,20080102,165200,110.60,110.60,110.53,110.54
CADJPY,20080102,165300,110.55,110.55,110.45,110.45
CADJPY,20080102,165400,110.45,110.45,110.34,110.34
CADJPY,20080102,165500,110.32,110.32,110.21,110.21
CADJPY,20080102,165600,110.19,110.19,110.09,110.09
CADJPY,20080102,165700,110.06,110.06,109.86,109.97
CADJPY,20080102,165800,109.98,110.10,109.98,110.10
CADJPY,20080102,165900,110.10,110.18,110.10,110.18
CADJPY,20080102,170000,110.19,110.26,110.19,110.20
CADJPY,20080102,170100,110.19,110.24,110.18,110.24
CADJPY,20080102,170200,110.25,110.30,110.25,110.28
CADJPY,20080102,170300,110.27,110.27,110.24,110.25
CADJPY,20080102,170400,110.25,110.25,110.19,110.21
CADJPY,20080102,170500,110.21,110.21,110.18,110.18
CADJPY,20080102,170600,110.17,110.21,110.16,110.18
CADJPY,20080102,170700,110.17,110.19,110.15,110.19
CADJPY,20080102,170800,110.20,110.21,110.20,110.21
CADJPY,20080102,170900,110.22,110.24,110.21,110.24
CADJPY,20080102,171000,110.24,110.24,110.22,110.22
CADJPY,20080102,171100,110.23,110.29,110.23,110.29
CADJPY,20080102,171200,110.28,110.31,110.28,110.31
CADJPY,20080102,171300,110.31,110.31,110.26,110.26
CADJPY,20080102,171400,110.25,110.28,110.24,110.27
CADJPY,20080102,171500,110.26,110.26,110.18,110.18
CADJPY,20080102,171600,110.17,110.20,110.17,110.20
CADJPY,20080102,171700,110.21,110.24,110.21,110.23
CADJPY,20080102,171800,110.22,110.22,110.17,110.17
CADJPY,20080102,171900,110.16,110.16,110.12,110.13
CADJPY,20080102,172000,110.12,110.13,110.11,110.11
CADJPY,20080102,172100,110.11,110.11,110.06,110.06
CADJPY,20080102,172200,110.07,110.08,110.06,110.06
CADJPY,20080102,172300,110.05,110.05,109.96,109.96
CADJPY,20080102,172400,109.98,109.99,109.96,109.96
CADJPY,20080102,172500,109.97,109.99,109.97,109.99
CADJPY,20080102,172600,110.00,110.06,110.00,110.06
CADJPY,20080102,172700,110.07,110.17,110.07,110.17
CADJPY,20080102,172800,110.18,110.23,110.18,110.22
CADJPY,20080102,172900,110.22,110.23,110.22,110.23
CADJPY,20080102,173000,110.24,110.29,110.24,110.29
CADJPY,20080102,173100,110.29,110.30,110.29,110.30
CADJPY,20080102,173200,110.30,110.30,110.30,110.30
CADJPY,20080102,173300,110.30,110.30,110.28,110.28
CADJPY,20080102,173400,110.29,110.30,110.28,110.28
CADJPY,20080102,173500,110.28,110.31,110.28,110.30
CADJPY,20080102,173600,110.29,110.29,110.25,110.25
CADJPY,20080102,173700,110.26,110.28,110.26,110.28
CADJPY,20080102,173800,110.28,110.30,110.28,110.30
CADJPY,20080102,173900,110.30,110.30,110.29,110.29
CADJPY,20080102,174000,110.30,110.30,110.30,110.30
CADJPY,20080102,174100,110.30,110.30,110.28,110.28
CADJPY,20080102,174200,110.28,110.30,110.27,110.30
CADJPY,20080102,174300,110.30,110.36,110.30,110.36
CADJPY,20080102,174400,110.37,110.38,110.33,110.33
CADJPY,20080102,174500,110.35,110.35,110.35,110.35
CADJPY,20080102,174600,110.35,110.35,110.33,110.33
CADJPY,20080102,174700,110.33,110.34,110.33,110.34
CADJPY,20080102,174800,110.35,110.38,110.35,110.37
CADJPY,20080102,174900,110.36,110.36,110.35,110.36
CADJPY,20080102,175000,110.36,110.38,110.35,110.38
CADJPY,20080102,175100,110.36,110.36,110.32,110.32
CADJPY,20080102,175200,110.31,110.33,110.30,110.33
CADJPY,20080102,175300,110.34,110.41,110.34,110.41
CADJPY,20080102,175400,110.42,110.49,110.42,110.46
CADJPY,20080102,175500,110.47,110.49,110.47,110.49
CADJPY,20080102,175600,110.48,110.49,110.48,110.49
CADJPY,20080102,175700,110.49,110.49,110.46,110.46
CADJPY,20080102,175800,110.45,110.45,110.44,110.44
CADJPY,20080102,175900,110.43,110.43,110.42,110.42
CADJPY,20080102,180000,110.41,110.50,110.40,110.50
CADJPY,20080102,180100,110.51,110.52,110.44,110.44
CADJPY,20080102,180200,110.43,110.43,110.43,110.43
CADJPY,20080102,180300,110.42,110.42,110.36,110.36
CADJPY,20080102,180400,110.36,110.39,110.36,110.38
CADJPY,20080102,180500,110.37,110.37,110.35,110.35
CADJPY,20080102,180600,110.35,110.36,110.35,110.36
CADJPY,20080102,180700,110.37,110.39,110.37,110.39
CADJPY,20080102,180800,110.38,110.38,110.34,110.34
CADJPY,20080102,180900,110.33,110.39,110.33,110.39
CADJPY,20080102,181000,110.40,110.42,110.40,110.40
CADJPY,20080102,181100,110.41,110.42,110.40,110.42
CADJPY,20080102,181200,110.41,110.41,110.39,110.40
CADJPY,20080102,181300,110.41,110.42,110.41,110.42
CADJPY,20080102,181400,110.42,110.42,110.42,110.42
CADJPY,20080102,181500,110.43,110.44,110.43,110.44
CADJPY,20080102,181600,110.43,110.43,110.39,110.39
CADJPY,20080102,181700,110.38,110.39,110.37,110.37
CADJPY,20080102,181800,110.36,110.36,110.19,110.19
CADJPY,20080102,181900,110.17,110.17,110.10,110.10
CADJPY,20080102,182000,110.09,110.10,110.08,110.10
CADJPY,20080102,182100,110.11,110.16,110.11,110.16
CADJPY,20080102,182200,110.17,110.24,110.17,110.24
CADJPY,20080102,182300,110.25,110.25,110.16,110.16
CADJPY,20080102,182400,110.17,110.19,110.17,110.19
CADJPY,20080102,182500,110.18,110.21,110.17,110.21
CADJPY,20080102,182600,110.21,110.26,110.21,110.26
CADJPY,20080102,182700,110.27,110.29,110.27,110.28
CADJPY,20080102,182800,110.27,110.28,110.27,110.28
CADJPY,20080102,182900,110.27,110.27,110.26,110.26
CADJPY,20080102,183000,110.26,110.26,110.26,110.26
CADJPY,20080102,183100,110.27,110.31,110.27,110.31
CADJPY,20080102,183200,110.32,110.33,110.32,110.32
CADJPY,20080102,183300,110.32,110.32,110.31,110.31
CADJPY,20080102,183400,110.31,110.31,110.30,110.30
CADJPY,20080102,183500,110.30,110.32,110.30,110.32
CADJPY,20080102,183600,110.33,110.34,110.32,110.32
CADJPY,20080102,183700,110.31,110.34,110.31,110.34
CADJPY,20080102,183800,110.35,110.36,110.35,110.36
CADJPY,20080102,183900,110.36,110.40,110.36,110.40
CADJPY,20080102,184000,110.41,110.41,110.38,110.39
CADJPY,20080102,184100,110.40,110.44,110.40,110.43
CADJPY,20080102,184200,110.42,110.46,110.42,110.46
CADJPY,20080102,184300,110.47,110.51,110.47,110.51
CADJPY,20080102,184400,110.52,110.55,110.52,110.55
CADJPY,20080102,184500,110.57,110.60,110.57,110.58
CADJPY,20080102,184600,110.58,110.58,110.58,110.58
CADJPY,20080102,184700,110.57,110.57,110.54,110.54
CADJPY,20080102,184800,110.53,110.53,110.49,110.49
CADJPY,20080102,184900,110.50,110.50,110.49,110.49
CADJPY,20080102,185000,110.49,110.49,110.47,110.48
CADJPY,20080102,185100,110.47,110.47,110.46,110.46
CADJPY,20080102,185200,110.46,110.46,110.44,110.44
CADJPY,20080102,185300,110.43,110.43,110.41,110.41
CADJPY,20080102,185400,110.41,110.41,110.40,110.40
CADJPY,20080102,185500,110.40,110.40,110.38,110.38
CADJPY,20080102,185600,110.38,110.38,110.38,110.38
CADJPY,20080102,185700,110.38,110.38,110.38,110.38
CADJPY,20080102,185800,110.37,110.37,110.36,110.36
CADJPY,20080102,185900,110.37,110.39,110.37,110.39
CADJPY,20080102,190000,110.38,110.38,110.36,110.37
CADJPY,20080102,190100,110.38,110.38,110.38,110.38
CADJPY,20080102,190200,110.38,110.38,110.38,110.38
CADJPY,20080102,190300,110.39,110.43,110.39,110.43
CADJPY,20080102,190400,110.44,110.46,110.44,110.45
CADJPY,20080102,190500,110.44,110.44,110.41,110.41
CADJPY,20080102,190600,110.40,110.40,110.40,110.40
CADJPY,20080102,190700,110.40,110.42,110.40,110.41
CADJPY,20080102,190800,110.40,110.40,110.39,110.39
CADJPY,20080102,190900,110.40,110.40,110.38,110.39
CADJPY,20080102,191000,110.39,110.39,110.39,110.39
CADJPY,20080102,191100,110.38,110.38,110.36,110.37
CADJPY,20080102,191200,110.37,110.38,110.37,110.38
CADJPY,20080102,191300,110.37,110.37,110.35,110.35
CADJPY,20080102,191400,110.32,110.32,110.29,110.29
CADJPY,20080102,191500,110.29,110.29,110.28,110.28
CADJPY,20080102,191600,110.28,110.28,110.28,110.28
CADJPY,20080102,191700,110.29,110.32,110.29,110.32
CADJPY,20080102,191800,110.33,110.34,110.32,110.32
CADJPY,20080102,191900,110.30,110.30,110.28,110.28
CADJPY,20080102,192000,110.28,110.28,110.18,110.18
CADJPY,20080102,192100,110.18,110.18,110.18,110.18
CADJPY,20080102,192200,110.18,110.20,110.18,110.20
CADJPY,20080102,192300,110.20,110.22,110.20,110.22
CADJPY,20080102,192400,110.22,110.26,110.22,110.26
CADJPY,20080102,192500,110.27,110.27,110.27,110.27
CADJPY,20080102,192600,110.27,110.27,110.27,110.27
CADJPY,20080102,192700,110.27,110.27,110.26,110.27
CADJPY,20080102,192800,110.27,110.28,110.27,110.28
CADJPY,20080102,192900,110.28,110.28,110.27,110.27
CADJPY,20080102,193000,110.28,110.29,110.28,110.29
CADJPY,20080102,193100,110.30,110.32,110.30,110.32
CADJPY,20080102,193200,110.32,110.33,110.32,110.33
CADJPY,20080102,193300,110.33,110.33,110.32,110.33
CADJPY,20080102,193400,110.34,110.36,110.34,110.36
CADJPY,20080102,193500,110.35,110.36,110.35,110.36
CADJPY,20080102,193600,110.38,110.38,110.38,110.38
CADJPY,20080102,193700,110.38,110.38,110.38,110.38
CADJPY,20080102,193800,110.38,110.41,110.38,110.41
CADJPY,20080102,193900,110.41,110.42,110.41,110.42
CADJPY,20080102,194000,110.42,110.43,110.42,110.43
CADJPY,20080102,194100,110.43,110.43,110.43,110.43
CADJPY,20080102,194200,110.43,110.43,110.42,110.42
CADJPY,20080102,194300,110.42,110.42,110.41,110.41
CADJPY,20080102,194400,110.40,110.40,110.39,110.40
CADJPY,20080102,194500,110.40,110.41,110.40,110.41
CADJPY,20080102,194600,110.43,110.46,110.43,110.46
CADJPY,20080102,194700,110.47,110.50,110.47,110.50
CADJPY,20080102,194800,110.52,110.53,110.52,110.53
CADJPY,20080102,194900,110.53,110.55,110.52,110.55
CADJPY,20080102,195000,110.56,110.58,110.56,110.58
CADJPY,20080102,195100,110.58,110.59,110.58,110.59
CADJPY,20080102,195200,110.59,110.61,110.59,110.61
CADJPY,20080102,195300,110.61,110.61,110.60,110.61
CADJPY,20080102,195400,110.60,110.60,110.57,110.57
CADJPY,20080102,195500,110.57,110.57,110.54,110.54
CADJPY,20080102,195600,110.54,110.54,110.54,110.54
CADJPY,20080102,195700,110.54,110.54,110.54,110.54
CADJPY,20080102,195800,110.54,110.54,110.53,110.53
CADJPY,20080102,195900,110.53,110.54,110.53,110.54
CADJPY,20080102,200000,110.53,110.53,110.50,110.52
CADJPY,20080102,200100,110.53,110.59,110.53,110.53
CADJPY,20080102,200200,110.53,110.57,110.53,110.57
CADJPY,20080102,200300,110.58,110.62,110.58,110.62
CADJPY,20080102,200400,110.63,110.65,110.58,110.58
CADJPY,20080102,200500,110.57,110.57,110.50,110.50
CADJPY,20080102,200600,110.49,110.49,110.41,110.41
CADJPY,20080102,200700,110.42,110.46,110.42,110.46
CADJPY,20080102,200800,110.47,110.54,110.47,110.54
CADJPY,20080102,200900,110.55,110.56,110.53,110.56
CADJPY,20080102,201000,110.57,110.57,110.56,110.56
CADJPY,20080102,201100,110.56,110.63,110.56,110.63
CADJPY,20080102,201200,110.64,110.64,110.64,110.64
CADJPY,20080102,201300,110.63,110.63,110.61,110.63
CADJPY,20080102,201400,110.64,110.64,110.64,110.64
CADJPY,20080102,201500,110.63,110.63,110.62,110.63
CADJPY,20080102,201600,110.64,110.64,110.63,110.63
CADJPY,20080102,201700,110.62,110.63,110.62,110.63
CADJPY,20080102,201800,110.62,110.62,110.61,110.62
CADJPY,20080102,201900,110.62,110.66,110.62,110.66
CADJPY,20080102,202000,110.67,110.68,110.64,110.64
CADJPY,20080102,202100,110.63,110.63,110.61,110.61
CADJPY,20080102,202200,110.61,110.61,110.60,110.61
CADJPY,20080102,202300,110.61,110.61,110.60,110.61
CADJPY,20080102,202400,110.62,110.65,110.62,110.65
CADJPY,20080102,202500,110.64,110.64,110.61,110.61
CADJPY,20080102,202600,110.61,110.62,110.61,110.62
CADJPY,20080102,202700,110.62,110.62,110.59,110.59
CADJPY,20080102,202800,110.60,110.62,110.60,110.62
CADJPY,20080102,202900,110.62,110.63,110.62,110.63
CADJPY,20080102,203000,110.63,110.63,110.63,110.63
CADJPY,20080102,203100,110.63,110.63,110.62,110.62
CADJPY,20080102,203200,110.62,110.63,110.62,110.63
CADJPY,20080102,203300,110.64,110.66,110.64,110.65
CADJPY,20080102,203400,110.66,110.66,110.65,110.65
CADJPY,20080102,203500,110.64,110.66,110.64,110.65
CADJPY,20080102,203600,110.65,110.65,110.59,110.59
CADJPY,20080102,203700,110.60,110.60,110.60,110.60
CADJPY,20080102,203800,110.59,110.59,110.57,110.57
CADJPY,20080102,203900,110.57,110.57,110.54,110.54
CADJPY,20080102,204000,110.53,110.53,110.50,110.50
CADJPY,20080102,204100,110.49,110.49,110.48,110.48
CADJPY,20080102,204200,110.49,110.49,110.47,110.47
CADJPY,20080102,204300,110.48,110.49,110.48,110.49
CADJPY,20080102,204400,110.48,110.48,110.47,110.47
CADJPY,20080102,204500,110.47,110.48,110.47,110.48
CADJPY,20080102,204600,110.49,110.50,110.49,110.50
CADJPY,20080102,204700,110.50,110.50,110.47,110.47
CADJPY,20080102,204800,110.47,110.47,110.46,110.47
CADJPY,20080102,204900,110.47,110.49,110.47,110.49
CADJPY,20080102,205000,110.49,110.49,110.49,110.49
CADJPY,20080102,205100,110.49,110.49,110.49,110.49
CADJPY,20080102,205200,110.50,110.50,110.50,110.50
CADJPY,20080102,205300,110.50,110.50,110.50,110.50
CADJPY,20080102,205400,110.50,110.50,110.50,110.50
CADJPY,20080102,205500,110.50,110.52,110.50,110.52
CADJPY,20080102,205600,110.53,110.53,110.50,110.50
CADJPY,20080102,205700,110.50,110.50,110.49,110.49
CADJPY,20080102,205800,110.49,110.49,110.47,110.47
CADJPY,20080102,205900,110.47,110.47,110.46,110.47
CADJPY,20080102,210000,110.47,110.47,110.45,110.45
CADJPY,20080102,210100,110.44,110.44,110.42,110.42
CADJPY,20080102,210200,110.41,110.43,110.41,110.43
CADJPY,20080102,210300,110.43,110.44,110.43,110.43
CADJPY,20080102,210400,110.42,110.42,110.34,110.35
CADJPY,20080102,210500,110.35,110.35,110.34,110.35
CADJPY,20080102,210600,110.35,110.37,110.35,110.37
CADJPY,20080102,210700,110.37,110.38,110.35,110.35
CADJPY,20080102,210800,110.34,110.34,110.32,110.32
CADJPY,20080102,210900,110.32,110.32,110.24,110.24
CADJPY,20080102,211000,110.24,110.25,110.24,110.25
CADJPY,20080102,211100,110.26,110.26,110.24,110.24
CADJPY,20080102,211200,110.24,110.24,110.24,110.24
CADJPY,20080102,211300,110.25,110.25,110.25,110.25
CADJPY,20080102,211400,110.25,110.25,110.24,110.24
CADJPY,20080102,211500,110.23,110.23,110.21,110.21
CADJPY,20080102,211600,110.20,110.20,110.19,110.19
CADJPY,20080102,211700,110.19,110.20,110.19,110.20
CADJPY,20080102,211800,110.20,110.20,110.20,110.20
CADJPY,20080102,211900,110.19,110.20,110.19,110.20
CADJPY,20080102,212000,110.20,110.20,110.20,110.20
CADJPY,20080102,212100,110.21,110.22,110.20,110.20
CADJPY,20080102,212200,110.19,110.19,110.19,110.19
CADJPY,20080102,212300,110.19,110.21,110.19,110.21
CADJPY,20080102,212400,110.21,110.22,110.21,110.22
CADJPY,20080102,212500,110.22,110.24,110.22,110.24
CADJPY,20080102,212600,110.24,110.25,110.24,110.25
CADJPY,20080102,212700,110.25,110.25,110.24,110.24
CADJPY,20080102,212800,110.23,110.24,110.22,110.24
CADJPY,20080102,212900,110.24,110.24,110.24,110.24
CADJPY,20080102,213000,110.24,110.24,110.22,110.22
CADJPY,20080102,213100,110.22,110.22,110.20,110.20
CADJPY,20080102,213200,110.19,110.19,110.17,110.17
CADJPY,20080102,213300,110.17,110.19,110.17,110.19
CADJPY,20080102,213400,110.20,110.21,110.20,110.21
CADJPY,20080102,213500,110.21,110.22,110.21,110.22
CADJPY,20080102,213600,110.23,110.25,110.23,110.25
CADJPY,20080102,213700,110.26,110.27,110.26,110.27
CADJPY,20080102,213800,110.26,110.27,110.25,110.27
CADJPY,20080102,213900,110.27,110.27,110.26,110.26
CADJPY,20080102,214000,110.25,110.26,110.25,110.26
CADJPY,20080102,214100,110.26,110.26,110.25,110.25
CADJPY,20080102,214200,110.24,110.24,110.24,110.24
CADJPY,20080102,214300,110.23,110.24,110.23,110.24
CADJPY,20080102,214400,110.25,110.26,110.25,110.26
CADJPY,20080102,214500,110.26,110.26,110.26,110.26
CADJPY,20080102,214600,110.26,110.26,110.25,110.25
CADJPY,20080102,214700,110.24,110.24,110.24,110.24
CADJPY,20080102,214800,110.24,110.24,110.22,110.22
CADJPY,20080102,214900,110.21,110.22,110.21,110.22
CADJPY,20080102,215000,110.22,110.22,110.22,110.22
CADJPY,20080102,215100,110.22,110.22,110.21,110.21
CADJPY,20080102,215200,110.21,110.22,110.21,110.22
CADJPY,20080102,215300,110.22,110.22,110.21,110.21
CADJPY,20080102,215400,110.22,110.24,110.22,110.24
CADJPY,20080102,215500,110.24,110.26,110.24,110.25
CADJPY,20080102,215600,110.25,110.25,110.25,110.25
CADJPY,20080102,215700,110.25,110.25,110.25,110.25
CADJPY,20080102,215800,110.24,110.24,110.24,110.24
CADJPY,20080102,215900,110.24,110.24,110.21,110.21
CADJPY,20080102,220000,110.22,110.24,110.22,110.24
CADJPY,20080102,220100,110.24,110.25,110.24,110.25
CADJPY,20080102,220200,110.26,110.28,110.26,110.28
CADJPY,20080102,220300,110.27,110.27,110.26,110.26
CADJPY,20080102,220400,110.25,110.26,110.25,110.26
CADJPY,20080102,220500,110.26,110.27,110.26,110.27
CADJPY,20080102,220600,110.27,110.30,110.27,110.30
CADJPY,20080102,220700,110.31,110.31,110.31,110.31
CADJPY,20080102,220800,110.31,110.32,110.31,110.32
CADJPY,20080102,220900,110.32,110.33,110.32,110.33
CADJPY,20080102,221000,110.32,110.35,110.27,110.35
CADJPY,20080102,221100,110.34,110.34,110.34,110.34
CADJPY,20080102,221200,110.34,110.35,110.34,110.35
CADJPY,20080102,221300,110.34,110.34,110.31,110.31
CADJPY,20080102,221400,110.30,110.30,110.30,110.30
CADJPY,20080102,221500,110.30,110.30,110.28,110.28
CADJPY,20080102,221600,110.29,110.29,110.29,110.29
CADJPY,20080102,221700,110.27,110.27,110.26,110.26
CADJPY,20080102,221800,110.25,110.25,110.25,110.25
CADJPY,20080102,221900,110.25,110.27,110.25,110.27
CADJPY,20080102,222000,110.27,110.28,110.27,110.27
CADJPY,20080102,222100,110.26,110.26,110.25,110.25
CADJPY,20080102,222200,110.24,110.24,110.24,110.24
CADJPY,20080102,222300,110.25,110.25,110.19,110.19
CADJPY,20080102,222400,110.17,110.21,110.17,110.21
CADJPY,20080102,222500,110.22,110.24,110.22,110.24
CADJPY,20080102,222600,110.24,110.24,110.24,110.24
CADJPY,20080102,222700,110.24,110.24,110.24,110.24
CADJPY,20080102,222800,110.24,110.24,110.22,110.23
CADJPY,20080102,222900,110.23,110.24,110.23,110.24
CADJPY,20080102,223000,110.24,110.24,110.24,110.24
CADJPY,20080102,223100,110.24,110.24,110.24,110.24
CADJPY,20080102,223200,110.24,110.24,110.22,110.22
CADJPY,20080102,223300,110.21,110.21,110.21,110.21
CADJPY,20080102,223400,110.21,110.21,110.19,110.19
CADJPY,20080102,223500,110.19,110.20,110.19,110.20
CADJPY,20080102,223600,110.19,110.19,110.19,110.19
CADJPY,20080102,223700,110.19,110.19,110.19,110.19
CADJPY,20080102,223800,110.19,110.19,110.19,110.19
CADJPY,20080102,223900,110.19,110.20,110.19,110.20
CADJPY,20080102,224000,110.20,110.21,110.20,110.21
CADJPY,20080102,224100,110.21,110.24,110.21,110.24
CADJPY,20080102,224200,110.24,110.24,110.24,110.24
CADJPY,20080102,224300,110.24,110.25,110.24,110.25
CADJPY,20080102,224400,110.25,110.26,110.25,110.26
CADJPY,20080102,224500,110.26,110.27,110.26,110.27
CADJPY,20080102,224600,110.27,110.28,110.27,110.28
CADJPY,20080102,224700,110.28,110.30,110.28,110.30
CADJPY,20080102,224800,110.30,110.30,110.30,110.30
CADJPY,20080102,224900,110.30,110.31,110.30,110.31
CADJPY,20080102,225000,110.31,110.31,110.31,110.31
CADJPY,20080102,225100,110.32,110.33,110.32,110.33
CADJPY,20080102,225200,110.34,110.34,110.30,110.30
CADJPY,20080102,225300,110.29,110.30,110.29,110.30
CADJPY,20080102,225400,110.30,110.32,110.30,110.32
CADJPY,20080102,225500,110.32,110.32,110.31,110.31
CADJPY,20080102,225600,110.31,110.34,110.31,110.34
CADJPY,20080102,225700,110.34,110.34,110.32,110.32
CADJPY,20080102,225800,110.32,110.32,110.31,110.32
CADJPY,20080102,225900,110.33,110.33,110.32,110.32
CADJPY,20080102,230000,110.32,110.32,110.31,110.32
CADJPY,20080102,230100,110.32,110.32,110.32,110.32
CADJPY,20080102,230200,110.32,110.32,110.31,110.31
CADJPY,20080102,230300,110.30,110.30,110.29,110.29
CADJPY,20080102,230400,110.29,110.31,110.29,110.31
CADJPY,20080102,230500,110.32,110.33,110.32,110.33
CADJPY,20080102,230600,110.34,110.34,110.33,110.33
CADJPY,20080102,230700,110.33,110.33,110.33,110.33
CADJPY,20080102,230800,110.34,110.41,110.34,110.41
CADJPY,20080102,230900,110.42,110.45,110.42,110.45
CADJPY,20080102,231000,110.45,110.45,110.43,110.44
CADJPY,20080102,231100,110.44,110.45,110.44,110.45
CADJPY,20080102,231200,110.46,110.46,110.46,110.46
CADJPY,20080102,231300,110.47,110.49,110.47,110.48
CADJPY,20080102,231400,110.47,110.48,110.47,110.48
CADJPY,20080102,231500,110.47,110.47,110.46,110.47
CADJPY,20080102,231600,110.49,110.51,110.49,110.51
CADJPY,20080102,231700,110.50,110.50,110.49,110.49
CADJPY,20080102,231800,110.49,110.49,110.45,110.45
CADJPY,20080102,231900,110.44,110.44,110.43,110.43
CADJPY,20080102,232000,110.42,110.42,110.39,110.39
CADJPY,20080102,232100,110.39,110.39,110.39,110.39
CADJPY,20080102,232200,110.39,110.39,110.38,110.38
CADJPY,20080102,232300,110.38,110.38,110.36,110.36
CADJPY,20080102,232400,110.35,110.35,110.32,110.32
CADJPY,20080102,232500,110.32,110.32,110.30,110.30
CADJPY,20080102,232600,110.30,110.30,110.30,110.30
CADJPY,20080102,232700,110.30,110.30,110.30,110.30
CADJPY,20080102,232800,110.30,110.30,110.28,110.28
CADJPY,20080102,232900,110.27,110.27,110.19,110.19
CADJPY,20080102,233000,110.18,110.20,110.16,110.20
CADJPY,20080102,233100,110.21,110.23,110.21,110.21
CADJPY,20080102,233200,110.22,110.22,110.21,110.22
CADJPY,20080102,233300,110.22,110.22,110.22,110.22
CADJPY,20080102,233400,110.21,110.21,110.20,110.20
CADJPY,20080102,233500,110.19,110.19,110.18,110.18
CADJPY,20080102,233600,110.18,110.19,110.18,110.19
CADJPY,20080102,233700,110.20,110.20,110.20,110.20
CADJPY,20080102,233800,110.20,110.20,110.20,110.20
CADJPY,20080102,233900,110.21,110.21,110.21,110.21
CADJPY,20080102,234000,110.21,110.21,110.21,110.21
CADJPY,20080102,234100,110.24,110.33,110.24,110.33
CADJPY,20080102,234200,110.32,110.32,110.27,110.27
CADJPY,20080102,234300,110.26,110.26,110.21,110.21
CADJPY,20080102,234400,110.22,110.25,110.22,110.25
CADJPY,20080102,234500,110.25,110.25,110.25,110.25
CADJPY,20080102,234600,110.25,110.25,110.25,110.25
CADJPY,20080102,234700,110.25,110.26,110.25,110.26
CADJPY,20080102,234800,110.26,110.26,110.25,110.26
CADJPY,20080102,234900,110.26,110.26,110.26,110.26
CADJPY,20080102,235000,110.26,110.26,110.26,110.26
CADJPY,20080102,235100,110.26,110.27,110.26,110.27
CADJPY,20080102,235200,110.28,110.31,110.28,110.31
CADJPY,20080102,235300,110.31,110.32,110.31,110.32
CADJPY,20080102,235400,110.33,110.33,110.33,110.33
CADJPY,20080102,235500,110.33,110.35,110.33,110.35
CADJPY,20080102,235600,110.36,110.36,110.36,110.36
CADJPY,20080102,235700,110.37,110.37,110.37,110.37
CADJPY,20080102,235800,110.37,110.38,110.37,110.38
CADJPY,20080102,235900,110.38,110.38,110.35,110.35
CADJPY,20080103,000000,110.35,110.35,110.35,110.35
USDUAH,20080102,000200,5.00,5.00,5.00,5.00
USDUAH,20080102,000700,5.00,5.00,5.00,5.00
USDUAH,20080102,001200,5.00,5.00,5.00,5.00
USDUAH,20080102,001700,5.00,5.00,5.00,5.00
USDUAH,20080102,002200,5.00,5.00,5.00,5.00
USDUAH,20080102,002700,5.00,5.00,5.00,5.00
USDUAH,20080102,003200,5.00,5.00,5.00,5.00
USDUAH,20080102,003700,5.00,5.00,5.00,5.00
USDUAH,20080102,004200,5.00,5.00,5.00,5.00
USDUAH,20080102,004700,5.00,5.00,5.00,5.00
USDUAH,20080102,005200,5.00,5.00,5.00,5.00
USDUAH,20080102,005700,5.00,5.00,5.00,5.00
USDUAH,20080102,010200,5.00,5.00,5.00,5.00
USDUAH,20080102,010700,5.00,5.00,5.00,5.00
USDUAH,20080102,011200,5.00,5.00,5.00,5.00
USDUAH,20080102,011700,5.00,5.00,5.00,5.00
USDUAH,20080102,012200,5.00,5.00,5.00,5.00
USDUAH,20080102,012700,5.00,5.00,5.00,5.00
USDUAH,20080102,013200,5.00,5.00,5.00,5.00
USDUAH,20080102,013700,5.00,5.00,5.00,5.00
USDUAH,20080102,014200,5.00,5.00,5.00,5.00
USDUAH,20080102,014700,5.00,5.00,5.00,5.00
USDUAH,20080102,015200,5.00,5.00,5.00,5.00
USDUAH,20080102,015700,5.00,5.00,5.00,5.00
USDUAH,20080102,020200,5.00,5.00,5.00,5.00
USDUAH,20080102,020700,5.00,5.00,5.00,5.00
USDUAH,20080102,021200,5.00,5.00,5.00,5.00
USDUAH,20080102,021700,5.00,5.00,5.00,5.00
USDUAH,20080102,022200,5.00,5.00,5.00,5.00
USDUAH,20080102,022700,5.00,5.00,5.00,5.00
USDUAH,20080102,023200,5.00,5.00,5.00,5.00
USDUAH,20080102,023700,5.00,5.00,5.00,5.00
USDUAH,20080102,024200,5.00,5.00,5.00,5.00
USDUAH,20080102,024700,5.00,5.00,5.00,5.00
USDUAH,20080102,025200,5.00,5.00,5.00,5.00
USDUAH,20080102,025700,5.00,5.00,5.00,5.00
USDUAH,20080102,030200,5.00,5.00,5.00,5.00
USDUAH,20080102,030700,5.00,5.00,5.00,5.00
USDUAH,20080102,031200,5.00,5.00,5.00,5.00
USDUAH,20080102,031700,5.00,5.00,5.00,5.00
USDUAH,20080102,032200,5.00,5.00,5.00,5.00
USDUAH,20080102,032700,5.00,5.00,5.00,5.00
USDUAH,20080102,033200,5.00,5.00,5.00,5.00
USDUAH,20080102,033700,5.00,5.00,5.00,5.00
USDUAH,20080102,034200,5.00,5.00,5.00,5.00
USDUAH,20080102,034700,5.00,5.00,5.00,5.00
USDUAH,20080102,035200,5.00,5.00,5.00,5.00
USDUAH,20080102,035700,5.00,5.00,5.00,5.00
USDUAH,20080102,040200,5.00,5.00,5.00,5.00
USDUAH,20080102,040700,5.00,5.00,5.00,5.00
USDUAH,20080102,041200,5.00,5.00,5.00,5.00
USDUAH,20080102,041700,5.00,5.00,5.00,5.00
USDUAH,20080102,042200,5.00,5.00,5.00,5.00
USDUAH,20080102,042700,5.00,5.00,5.00,5.00
USDUAH,20080102,043200,5.00,5.00,5.00,5.00
USDUAH,20080102,043700,5.00,5.00,5.00,5.00
USDUAH,20080102,044200,5.00,5.00,5.00,5.00
USDUAH,20080102,044700,5.00,5.00,5.00,5.00
USDUAH,20080102,045200,5.00,5.00,5.00,5.00
USDUAH,20080102,045700,5.00,5.00,5.00,5.00
USDUAH,20080102,050200,5.00,5.00,5.00,5.00
USDUAH,20080102,050700,5.00,5.00,5.00,5.00
USDUAH,20080102,051200,5.00,5.00,5.00,5.00
USDUAH,20080102,051700,5.00,5.00,5.00,5.00
USDUAH,20080102,052200,5.00,5.00,5.00,5.00
USDUAH,20080102,052700,5.00,5.00,5.00,5.00
USDUAH,20080102,053200,5.00,5.00,5.00,5.00
USDUAH,20080102,053700,5.00,5.00,5.00,5.00
USDUAH,20080102,054200,5.00,5.00,5.00,5.00
USDUAH,20080102,054700,5.00,5.00,5.00,5.00
USDUAH,20080102,055200,5.00,5.00,5.00,5.00
USDUAH,20080102,055700,5.00,5.00,5.00,5.00
USDUAH,20080102,060200,5.00,5.00,5.00,5.00
USDUAH,20080102,060700,5.00,5.00,5.00,5.00
USDUAH,20080102,061200,5.00,5.00,5.00,5.00
USDUAH,20080102,061700,5.00,5.00,5.00,5.00
USDUAH,20080102,062200,5.00,5.00,5.00,5.00
USDUAH,20080102,062700,5.00,5.00,5.00,5.00
USDUAH,20080102,063200,5.00,5.00,5.00,5.00
USDUAH,20080102,063700,5.00,5.00,5.00,5.00
USDUAH,20080102,064200,5.00,5.00,5.00,5.00
USDUAH,20080102,064700,5.00,5.00,5.00,5.00
USDUAH,20080102,065200,5.00,5.00,5.00,5.00
USDUAH,20080102,065700,5.00,5.00,5.00,5.00
USDUAH,20080102,070300,5.00,5.00,5.00,5.00
USDUAH,20080102,070800,5.00,5.00,5.00,5.00
USDUAH,20080102,071300,5.00,5.00,5.00,5.00
USDUAH,20080102,071800,5.00,5.00,5.00,5.00
USDUAH,20080102,072300,5.00,5.00,5.00,5.00
USDUAH,20080102,072800,5.00,5.00,5.00,5.00
USDUAH,20080102,073300,5.00,5.00,5.00,5.00
USDUAH,20080102,073800,5.00,5.00,5.00,5.00
USDUAH,20080102,074300,5.00,5.00,5.00,5.00
USDUAH,20080102,074800,5.00,5.00,5.00,5.00
USDUAH,20080102,075300,5.00,5.00,5.00,5.00
USDUAH,20080102,075800,5.00,5.00,5.00,5.00
USDUAH,20080102,080300,5.00,5.00,5.00,5.00
USDUAH,20080102,080800,5.00,5.00,5.00,5.00
USDUAH,20080102,081300,5.00,5.00,5.00,5.00
USDUAH,20080102,081800,5.00,5.00,5.00,5.00
USDUAH,20080102,082300,5.00,5.00,5.00,5.00
USDUAH,20080102,082800,5.00,5.00,5.00,5.00
USDUAH,20080102,083300,5.00,5.00,5.00,5.00
USDUAH,20080102,083800,5.00,5.00,5.00,5.00
USDUAH,20080102,084300,5.00,5.00,5.00,5.00
USDUAH,20080102,084800,5.00,5.00,5.00,5.00
USDUAH,20080102,085300,5.00,5.00,5.00,5.00
USDUAH,20080102,085800,5.00,5.00,5.00,5.00
USDUAH,20080102,090300,5.00,5.00,5.00,5.00
USDUAH,20080102,090800,5.00,5.00,5.00,5.00
USDUAH,20080102,091300,5.00,5.00,5.00,5.00
USDUAH,20080102,091800,5.00,5.00,5.00,5.00
USDUAH,20080102,092300,5.00,5.00,5.00,5.00
USDUAH,20080102,092800,5.00,5.00,5.00,5.00
USDUAH,20080102,093300,5.00,5.00,5.00,5.00
USDUAH,20080102,093800,5.00,5.00,5.00,5.00
USDUAH,20080102,094300,5.00,5.00,5.00,5.00
USDUAH,20080102,094800,5.00,5.00,5.00,5.00
USDUAH,20080102,095300,5.00,5.00,5.00,5.00
USDUAH,20080102,095800,5.00,5.00,5.00,5.00
USDUAH,20080102,100300,5.00,5.00,5.00,5.00
USDUAH,20080102,100800,5.00,5.00,5.00,5.00
USDUAH,20080102,101300,5.00,5.00,5.00,5.00
USDUAH,20080102,101800,5.00,5.00,5.00,5.00
USDUAH,20080102,102300,5.00,5.00,5.00,5.00
USDUAH,20080102,102800,5.00,5.00,5.00,5.00
USDUAH,20080102,103300,5.00,5.00,5.00,5.00
USDUAH,20080102,103800,5.00,5.00,5.00,5.00
USDUAH,20080102,104300,5.00,5.00,5.00,5.00
USDUAH,20080102,104800,5.00,5.00,5.00,5.00
USDUAH,20080102,105300,5.00,5.00,5.00,5.00
USDUAH,20080102,105800,5.00,5.00,5.00,5.00
USDUAH,20080102,110300,5.00,5.00,5.00,5.00
USDUAH,20080102,110800,5.00,5.00,5.00,5.00
USDUAH,20080102,111300,5.00,5.00,5.00,5.00
USDUAH,20080102,111800,5.00,5.00,5.00,5.00
USDUAH,20080102,112300,5.00,5.00,5.00,5.00
USDUAH,20080102,112800,5.00,5.00,5.00,5.00
USDUAH,20080102,113300,5.00,5.00,5.00,5.00
USDUAH,20080102,113800,5.00,5.00,5.00,5.00
USDUAH,20080102,114300,5.00,5.00,5.00,5.00
USDUAH,20080102,114800,5.00,5.00,5.00,5.00
USDUAH,20080102,115300,5.00,5.00,5.00,5.00
USDUAH,20080102,115800,5.00,5.00,5.00,5.00
USDUAH,20080102,120300,5.00,5.00,5.00,5.00
USDUAH,20080102,120800,5.00,5.00,5.00,5.00
USDUAH,20080102,121300,5.00,5.00,5.00,5.00
USDUAH,20080102,121800,5.00,5.00,5.00,5.00
USDUAH,20080102,122300,5.00,5.00,5.00,5.00
USDUAH,20080102,122800,5.00,5.00,5.00,5.00
USDUAH,20080102,123300,5.00,5.00,5.00,5.00
USDUAH,20080102,123800,5.00,5.00,5.00,5.00
USDUAH,20080102,124300,5.00,5.00,5.00,5.00
USDUAH,20080102,124800,5.00,5.00,5.00,5.00
USDUAH,20080102,125300,5.00,5.00,5.00,5.00
USDUAH,20080102,125800,5.00,5.00,5.00,5.00
USDUAH,20080102,130300,5.00,5.00,5.00,5.00
USDUAH,20080102,130800,5.00,5.00,5.00,5.00
USDUAH,20080102,131300,5.00,5.00,5.00,5.00
USDUAH,20080102,131800,5.00,5.00,5.00,5.00
USDUAH,20080102,132300,5.00,5.00,5.00,5.00
USDUAH,20080102,132800,5.00,5.00,5.00,5.00
USDUAH,20080102,133300,5.00,5.00,5.00,5.00
USDUAH,20080102,133800,5.00,5.00,5.00,5.00
USDUAH,20080102,134300,5.00,5.00,5.00,5.00
USDUAH,20080102,134800,5.00,5.00,5.00,5.00
USDUAH,20080102,135300,5.00,5.00,5.00,5.00
USDUAH,20080102,135800,5.00,5.00,5.00,5.00
USDUAH,20080102,140300,5.00,5.00,5.00,5.00
USDUAH,20080102,140800,5.00,5.00,5.00,5.00
USDUAH,20080102,141300,5.00,5.00,5.00,5.00
USDUAH,20080102,141800,5.00,5.00,5.00,5.00
USDUAH,20080102,142300,5.00,5.00,5.00,5.00
USDUAH,20080102,142800,5.00,5.00,5.00,5.00
USDUAH,20080102,143300,5.00,5.00,5.00,5.00
USDUAH,20080102,143800,5.00,5.00,5.00,5.00
USDUAH,20080102,144300,5.00,5.00,5.00,5.00
USDUAH,20080102,144800,5.00,5.00,5.00,5.00
USDUAH,20080102,145300,5.00,5.00,5.00,5.00
USDUAH,20080102,145800,5.00,5.00,5.00,5.00
USDUAH,20080102,150300,5.00,5.00,5.00,5.00
USDUAH,20080102,150800,5.00,5.00,5.00,5.00
USDUAH,20080102,151300,5.00,5.00,5.00,5.00
USDUAH,20080102,151800,5.00,5.00,5.00,5.00
USDUAH,20080102,152300,5.00,5.00,5.00,5.00
USDUAH,20080102,152800,5.00,5.00,5.00,5.00
USDUAH,20080102,153300,5.00,5.00,5.00,5.00
USDUAH,20080102,153800,5.00,5.00,5.00,5.00
USDUAH,20080102,154300,5.00,5.00,5.00,5.00
USDUAH,20080102,154800,5.00,5.00,5.00,5.00
USDUAH,20080102,155300,5.00,5.00,5.00,5.00
USDUAH,20080102,155800,5.00,5.00,5.00,5.00
USDUAH,20080102,160300,5.00,5.00,5.00,5.00
USDUAH,20080102,160800,5.00,5.00,5.00,5.00
USDUAH,20080102,161300,5.00,5.00,5.00,5.00
USDUAH,20080102,161800,5.00,5.00,5.00,5.00
USDUAH,20080102,162300,5.00,5.00,5.00,5.00
USDUAH,20080102,162800,5.00,5.00,5.00,5.00
USDUAH,20080102,163300,5.00,5.00,5.00,5.00
USDUAH,20080102,163800,5.00,5.00,5.00,5.00
USDUAH,20080102,164300,5.00,5.00,5.00,5.00
USDUAH,20080102,164800,5.00,5.00,5.00,5.00
USDUAH,20080102,165300,5.00,5.00,5.00,5.00
USDUAH,20080102,165800,5.00,5.00,5.00,5.00
USDUAH,20080102,170300,5.00,5.00,5.00,5.00
USDUAH,20080102,170800,5.00,5.00,5.00,5.00
USDUAH,20080102,171300,5.00,5.00,5.00,5.00
USDUAH,20080102,171800,5.00,5.00,5.00,5.00
USDUAH,20080102,172300,5.00,5.00,5.00,5.00
USDUAH,20080102,172800,5.00,5.00,5.00,5.00
USDUAH,20080102,173300,5.00,5.00,5.00,5.00
USDUAH,20080102,173800,5.00,5.00,5.00,5.00
USDUAH,20080102,174300,5.00,5.00,5.00,5.00
USDUAH,20080102,174800,5.00,5.00,5.00,5.00
USDUAH,20080102,175300,5.00,5.00,5.00,5.00
USDUAH,20080102,175800,5.00,5.00,5.00,5.00
USDUAH,20080102,180300,5.00,5.00,5.00,5.00
USDUAH,20080102,180800,5.00,5.00,5.00,5.00
USDUAH,20080102,181300,5.00,5.00,5.00,5.00
USDUAH,20080102,181800,5.00,5.00,5.00,5.00
USDUAH,20080102,182300,5.00,5.00,5.00,5.00
USDUAH,20080102,182800,5.00,5.00,5.00,5.00
USDUAH,20080102,183300,5.00,5.00,5.00,5.00
USDUAH,20080102,183800,5.00,5.00,5.00,5.00
USDUAH,20080102,184300,5.00,5.00,5.00,5.00
USDUAH,20080102,184800,5.00,5.00,5.00,5.00
USDUAH,20080102,185300,5.00,5.00,5.00,5.00
USDUAH,20080102,185800,5.00,5.00,5.00,5.00
USDUAH,20080102,190300,5.00,5.00,5.00,5.00
USDUAH,20080102,190800,5.00,5.00,5.00,5.00
USDUAH,20080102,191300,5.00,5.00,5.00,5.00
USDUAH,20080102,191800,5.00,5.00,5.00,5.00
USDUAH,20080102,192300,5.00,5.00,5.00,5.00
USDUAH,20080102,192800,5.00,5.00,5.00,5.00
USDUAH,20080102,193300,5.00,5.00,5.00,5.00
USDUAH,20080102,193800,5.00,5.00,5.00,5.00
USDUAH,20080102,194300,5.00,5.00,5.00,5.00
USDUAH,20080102,194800,5.00,5.00,5.00,5.00
USDUAH,20080102,195300,5.00,5.00,5.00,5.00
USDUAH,20080102,195800,5.00,5.00,5.00,5.00
USDUAH,20080102,200300,5.00,5.00,5.00,5.00
USDUAH,20080102,200800,5.00,5.00,5.00,5.00
USDUAH,20080102,201300,5.00,5.00,5.00,5.00
USDUAH,20080102,201800,5.00,5.00,5.00,5.00
USDUAH,20080102,202300,5.00,5.00,5.00,5.00
USDUAH,20080102,202800,5.00,5.00,5.00,5.00
USDUAH,20080102,203300,5.00,5.00,5.00,5.00
USDUAH,20080102,203800,5.00,5.00,5.00,5.00
USDUAH,20080102,204300,5.00,5.00,5.00,5.00
USDUAH,20080102,204800,5.00,5.00,5.00,5.00
USDUAH,20080102,205300,5.00,5.00,5.00,5.00
USDUAH,20080102,205800,5.00,5.00,5.00,5.00
USDUAH,20080102,210300,5.00,5.00,5.00,5.00
USDUAH,20080102,210800,5.00,5.00,5.00,5.00
USDUAH,20080102,211300,5.00,5.00,5.00,5.00
USDUAH,20080102,211800,5.00,5.00,5.00,5.00
USDUAH,20080102,212300,5.00,5.00,5.00,5.00
USDUAH,20080102,212800,5.00,5.00,5.00,5.00
USDUAH,20080102,213300,5.00,5.00,5.00,5.00
USDUAH,20080102,213800,5.00,5.00,5.00,5.00
USDUAH,20080102,214300,5.00,5.00,5.00,5.00
USDUAH,20080102,214800,5.00,5.00,5.00,5.00
USDUAH,20080102,215300,5.00,5.00,5.00,5.00
USDUAH,20080102,215900,5.00,5.00,5.00,5.00
USDUAH,20080102,220300,5.00,5.00,5.00,5.00
USDUAH,20080102,220800,5.00,5.00,5.00,5.00
USDUAH,20080102,221400,5.00,5.00,5.00,5.00
USDUAH,20080102,221800,5.00,5.00,5.00,5.00
USDUAH,20080102,222400,5.00,5.00,5.00,5.00
USDUAH,20080102,222900,5.00,5.00,5.00,5.00
USDUAH,20080102,223400,5.00,5.00,5.00,5.00
USDUAH,20080102,223900,5.00,5.00,5.00,5.00
USDUAH,20080102,224400,5.00,5.00,5.00,5.00
USDUAH,20080102,224900,5.00,5.00,5.00,5.00
USDUAH,20080102,225400,5.00,5.00,5.00,5.00
USDUAH,20080102,225900,5.00,5.00,5.00,5.00
USDUAH,20080102,230400,5.00,5.00,5.00,5.00
USDUAH,20080102,230900,5.00,5.00,5.00,5.00
USDUAH,20080102,231400,5.00,5.00,5.00,5.00
USDUAH,20080102,231900,5.00,5.00,5.00,5.00
USDUAH,20080102,232400,5.00,5.00,5.00,5.00
USDUAH,20080102,232900,5.00,5.00,5.00,5.00
USDUAH,20080102,233400,5.00,5.00,5.00,5.00
USDUAH,20080102,233900,5.00,5.00,5.00,5.00
USDUAH,20080102,234400,5.00,5.00,5.00,5.00
USDUAH,20080102,234900,5.00,5.00,5.00,5.00
USDUAH,20080102,235400,5.00,5.00,5.00,5.00
USDUAH,20080102,235900,5.00,5.00,5.00,5.00
WTIUSD,20080102,000300,96.18,96.29,96.18,96.25
WTIUSD,20080102,000400,96.19,96.21,96.19,96.21
WTIUSD,20080102,000500,96.20,96.20,96.11,96.11
WTIUSD,20080102,000600,96.14,96.14,96.11,96.12
WTIUSD,20080102,000700,96.08,96.20,96.08,96.20
WTIUSD,20080102,000800,96.19,96.30,96.19,96.30
WTIUSD,20080102,000900,96.25,96.38,96.25,96.29
WTIUSD,20080102,001000,96.34,96.36,96.34,96.36
WTIUSD,20080102,001100,96.34,96.37,96.29,96.30
WTIUSD,20080102,001200,96.37,96.38,96.32,96.37
WTIUSD,20080102,001300,96.37,96.38,96.34,96.35
WTIUSD,20080102,001400,96.33,96.35,96.33,96.34
WTIUSD,20080102,001700,96.31,96.33,96.28,96.28
WTIUSD,20080102,001800,96.28,96.28,96.28,96.28
WTIUSD,20080102,002000,96.29,96.29,96.28,96.28
WTIUSD,20080102,002400,96.26,96.26,96.24,96.24
WTIUSD,20080102,002500,96.24,96.24,96.23,96.24
WTIUSD,20080102,002600,96.24,96.24,96.23,96.23
WTIUSD,20080102,002700,96.24,96.24,96.24,96.24
WTIUSD,20080102,002800,96.21,96.23,96.21,96.23
WTIUSD,20080102,002900,96.26,96.30,96.26,96.30
WTIUSD,20080102,003100,96.30,96.30,96.29,96.30
WTIUSD,20080102,003200,96.31,96.31,96.30,96.30
WTIUSD,20080102,003300,96.31,96.35,96.31,96.34
WTIUSD,20080102,003500,96.29,96.30,96.29,96.30
WTIUSD,20080102,003700,96.32,96.32,96.31,96.31
WTIUSD,20080102,003800,96.32,96.34,96.32,96.33
WTIUSD,20080102,003900,96.32,96.34,96.32,96.33
WTIUSD,20080102,004100,96.31,96.32,96.31,96.32
WTIUSD,20080102,004600,96.30,96.31,96.30,96.30
WTIUSD,20080102,004700,96.34,96.36,96.33,96.36
WTIUSD,20080102,004800,96.37,96.44,96.37,96.43
WTIUSD,20080102,005000,96.40,96.40,96.37,96.37
WTIUSD,20080102,005100,96.42,96.43,96.38,96.38
WTIUSD,20080102,005200,96.36,96.40,96.35,96.39
WTIUSD,20080102,005300,96.38,96.38,96.37,96.37
WTIUSD,20080102,005400,96.41,96.45,96.41,96.45
WTIUSD,20080102,005600,96.43,96.45,96.43,96.45
WTIUSD,20080102,005700,96.43,96.50,96.42,96.50
WTIUSD,20080102,005800,96.49,96.51,96.48,96.51
WTIUSD,20080102,005900,96.51,96.51,96.49,96.49
WTIUSD,20080102,010000,96.50,96.50,96.43,96.44
WTIUSD,20080102,010100,96.44,96.45,96.43,96.43
WTIUSD,20080102,010200,96.49,96.51,96.49,96.51
WTIUSD,20080102,010300,96.47,96.47,96.46,96.46
WTIUSD,20080102,010400,96.52,96.59,96.50,96.53
WTIUSD,20080102,010500,96.55,96.55,96.51,96.51
WTIUSD,20080102,010600,96.50,96.51,96.50,96.51
WTIUSD,20080102,010700,96.52,96.54,96.49,96.50
WTIUSD,20080102,010900,96.52,96.55,96.52,96.54
WTIUSD,20080102,011000,96.54,96.55,96.53,96.55
WTIUSD,20080102,011100,96.52,96.59,96.51,96.58
WTIUSD,20080102,011200,96.59,96.59,96.57,96.57
WTIUSD,20080102,011300,96.54,96.56,96.54,96.56
WTIUSD,20080102,011400,96.56,96.56,96.55,96.56
WTIUSD,20080102,011600,96.53,96.55,96.53,96.55
WTIUSD,20080102,011700,96.54,96.54,96.53,96.53
WTIUSD,20080102,011800,96.53,96.55,96.53,96.53
WTIUSD,20080102,011900,96.52,96.54,96.52,96.52
WTIUSD,20080102,012000,96.52,96.52,96.52,96.52
WTIUSD,20080102,012100,96.54,96.55,96.52,96.55
WTIUSD,20080102,012300,96.54,96.55,96.54,96.55
WTIUSD,20080102,012400,96.55,96.55,96.54,96.54
WTIUSD,20080102,012500,96.53,96.55,96.52,96.53
WTIUSD,20080102,012600,96.53,96.53,96.52,96.52
WTIUSD,20080102,012700,96.53,96.53,96.51,96.51
WTIUSD,20080102,012800,96.50,96.52,96.48,96.48
WTIUSD,20080102,012900,96.46,96.47,96.43,96.43
WTIUSD,20080102,013000,96.44,96.46,96.43,96.45
WTIUSD,20080102,013100,96.43,96.43,96.43,96.43
WTIUSD,20080102,013200,96.44,96.44,96.38,96.40
WTIUSD,20080102,013300,96.39,96.39,96.38,96.39
WTIUSD,20080102,013400,96.35,96.35,96.33,96.33
WTIUSD,20080102,013500,96.38,96.38,96.37,96.37
WTIUSD,20080102,014100,96.41,96.41,96.41,96.41
WTIUSD,20080102,014200,96.41,96.41,96.39,96.39
WTIUSD,20080102,014600,96.41,96.42,96.40,96.40
WTIUSD,20080102,014700,96.42,96.42,96.40,96.40
WTIUSD,20080102,014800,96.41,96.43,96.41,96.42
WTIUSD,20080102,014900,96.45,96.45,96.40,96.42
WTIUSD,20080102,015200,96.46,96.50,96.46,96.50
WTIUSD,20080102,015600,96.48,96.52,96.48,96.50
WTIUSD,20080102,015700,96.52,96.52,96.50,96.51
WTIUSD,20080102,020100,96.50,96.51,96.49,96.49
WTIUSD,20080102,020600,96.49,96.49,96.49,96.49
WTIUSD,20080102,020700,96.49,96.49,96.49,96.49
WTIUSD,20080102,021000,96.44,96.45,96.44,96.45
WTIUSD,20080102,021100,96.50,96.52,96.50,96.52
WTIUSD,20080102,021400,96.50,96.53,96.50,96.53
WTIUSD,20080102,021600,96.52,96.53,96.51,96.52
WTIUSD,20080102,021700,96.54,96.55,96.52,96.55
WTIUSD,20080102,021800,96.55,96.55,96.51,96.51
WTIUSD,20080102,021900,96.52,96.60,96.51,96.59
WTIUSD,20080102,022200,96.55,96.55,96.49,96.50
WTIUSD,20080102,022300,96.55,96.55,96.54,96.55
WTIUSD,20080102,023000,96.54,96.54,96.53,96.54
WTIUSD,20080102,023200,96.54,96.57,96.54,96.57
WTIUSD,20080102,023300,96.55,96.56,96.55,96.56
WTIUSD,20080102,023400,96.57,96.58,96.57,96.58
WTIUSD,20080102,023500,96.57,96.58,96.56,96.58
WTIUSD,20080102,023600,96.57,96.57,96.52,96.52
WTIUSD,20080102,023700,96.58,96.58,96.53,96.53
WTIUSD,20080102,023800,96.58,96.59,96.56,96.59
WTIUSD,20080102,023900,96.52,96.52,96.51,96.51
WTIUSD,20080102,024000,96.51,96.51,96.50,96.50
WTIUSD,20080102,024100,96.50,96.52,96.50,96.52
WTIUSD,20080102,024300,96.49,96.50,96.49,96.50
WTIUSD,20080102,024400,96.49,96.51,96.49,96.49
WTIUSD,20080102,024700,96.54,96.54,96.53,96.53
WTIUSD,20080102,024800,96.50,96.53,96.50,96.52
WTIUSD,20080102,024900,96.54,96.54,96.52,96.52
WTIUSD,20080102,025000,96.52,96.52,96.47,96.49
WTIUSD,20080102,025100,96.47,96.49,96.47,96.49
WTIUSD,20080102,025300,96.47,96.48,96.46,96.47
WTIUSD,20080102,025400,96.46,96.46,96.39,96.39
WTIUSD,20080102,025500,96.43,96.43,96.39,96.39
WTIUSD,20080102,025600,96.38,96.40,96.38,96.40
WTIUSD,20080102,025700,96.39,96.40,96.39,96.40
WTIUSD,20080102,025900,96.37,96.42,96.37,96.40
WTIUSD,20080102,030000,96.42,96.43,96.38,96.41
WTIUSD,20080102,030100,96.39,96.41,96.39,96.41
WTIUSD,20080102,030600,96.39,96.40,96.39,96.40
WTIUSD,20080102,030700,96.35,96.36,96.35,96.36
WTIUSD,20080102,030800,96.37,96.41,96.34,96.34
WTIUSD,20080102,030900,96.42,96.42,96.34,96.34
WTIUSD,20080102,031000,96.37,96.38,96.37,96.38
WTIUSD,20080102,031100,96.35,96.37,96.33,96.35
WTIUSD,20080102,031200,96.41,96.42,96.34,96.35
WTIUSD,20080102,031300,96.40,96.40,96.39,96.39
WTIUSD,20080102,031400,96.42,96.42,96.40,96.42
WTIUSD,20080102,031500,96.41,96.42,96.38,96.38
WTIUSD,20080102,031600,96.42,96.42,96.36,96.36
WTIUSD,20080102,031700,96.36,96.43,96.36,96.39
WTIUSD,20080102,031900,96.42,96.42,96.38,96.40
WTIUSD,20080102,032500,96.44,96.45,96.42,96.45
WTIUSD,20080102,032800,96.42,96.42,96.41,96.41
WTIUSD,20080102,032900,96.39,96.39,96.37,96.37
WTIUSD,20080102,033100,96.36,96.38,96.36,96.38
WTIUSD,20080102,033200,96.36,96.37,96.33,96.33
WTIUSD,20080102,033300,96.36,96.36,96.33,96.33
WTIUSD,20080102,033400,96.38,96.38,96.34,96.35
WTIUSD,20080102,033700,96.39,96.40,96.39,96.40
WTIUSD,20080102,034000,96.40,96.41,96.40,96.40
WTIUSD,20080102,034100,96.39,96.39,96.38,96.39
WTIUSD,20080102,034200,96.43,96.43,96.42,96.42
WTIUSD,20080102,034500,96.38,96.38,96.37,96.37
WTIUSD,20080102,034700,96.40,96.41,96.40,96.41
WTIUSD,20080102,035400,96.38,96.39,96.38,96.38
WTIUSD,20080102,035600,96.40,96.40,96.38,96.38
WTIUSD,20080102,035700,96.39,96.41,96.38,96.38
WTIUSD,20080102,035900,96.40,96.40,96.40,96.40
WTIUSD,20080102,040100,96.40,96.40,96.40,96.40
WTIUSD,20080102,040900,96.39,96.39,96.38,96.38
WTIUSD,20080102,041000,96.41,96.41,96.40,96.40
WTIUSD,20080102,041100,96.39,96.39,96.39,96.39
WTIUSD,20080102,041200,96.38,96.41,96.38,96.39
WTIUSD,20080102,041300,96.38,96.40,96.38,96.40
WTIUSD,20080102,041500,96.38,96.40,96.38,96.39
WTIUSD,20080102,041600,96.38,96.38,96.35,96.36
WTIUSD,20080102,041700,96.40,96.40,96.35,96.35
WTIUSD,20080102,041800,96.35,96.35,96.34,96.34
WTIUSD,20080102,041900,96.37,96.38,96.33,96.36
WTIUSD,20080102,042100,96.35,96.35,96.33,96.35
WTIUSD,20080102,042300,96.34,96.35,96.33,96.33
WTIUSD,20080102,042400,96.35,96.36,96.35,96.36
WTIUSD,20080102,042500,96.37,96.38,96.37,96.38
WTIUSD,20080102,042600,96.40,96.40,96.32,96.32
WTIUSD,20080102,042700,96.34,96.36,96.34,96.36
WTIUSD,20080102,042800,96.33,96.35,96.33,96.35
WTIUSD,20080102,042900,96.34,96.38,96.33,96.38
WTIUSD,20080102,043200,96.35,96.35,96.35,96.35
WTIUSD,20080102,043300,96.39,96.39,96.37,96.38
WTIUSD,20080102,043500,96.41,96.41,96.40,96.41
WTIUSD,20080102,043700,96.39,96.39,96.37,96.38
WTIUSD,20080102,044100,96.37,96.39,96.35,96.37
WTIUSD,20080102,044500,96.39,96.41,96.39,96.41
WTIUSD,20080102,044600,96.35,96.36,96.35,96.36
WTIUSD,20080102,044700,96.34,96.35,96.33,96.33
WTIUSD,20080102,044800,96.34,96.36,96.34,96.36
WTIUSD,20080102,044900,96.38,96.40,96.38,96.38
WTIUSD,20080102,045000,96.35,96.37,96.35,96.37
WTIUSD,20080102,045200,96.42,96.42,96.40,96.40
WTIUSD,20080102,045400,96.38,96.39,96.38,96.38
WTIUSD,20080102,045600,96.35,96.39,96.35,96.39
WTIUSD,20080102,045700,96.37,96.38,96.36,96.38
WTIUSD,20080102,045900,96.37,96.37,96.36,96.37
WTIUSD,20080102,050000,96.34,96.34,96.33,96.33
WTIUSD,20080102,050100,96.31,96.33,96.31,96.32
WTIUSD,20080102,050500,96.33,96.33,96.31,96.33
WTIUSD,20080102,050800,96.32,96.34,96.32,96.34
WTIUSD,20080102,051300,96.34,96.34,96.32,96.34
WTIUSD,20080102,051500,96.33,96.35,96.33,96.34
WTIUSD,20080102,051600,96.35,96.35,96.34,96.35
WTIUSD,20080102,051700,96.36,96.36,96.34,96.35
WTIUSD,20080102,052000,96.34,96.35,96.34,96.35
WTIUSD,20080102,053100,96.40,96.40,96.39,96.39
WTIUSD,20080102,053200,96.40,96.40,96.38,96.38
WTIUSD,20080102,053300,96.39,96.40,96.34,96.34
WTIUSD,20080102,053500,96.37,96.39,96.36,96.39
WTIUSD,20080102,053600,96.34,96.34,96.34,96.34
WTIUSD,20080102,053700,96.33,96.35,96.33,96.35
WTIUSD,20080102,054000,96.35,96.37,96.35,96.36
WTIUSD,20080102,054100,96.40,96.40,96.38,96.40
WTIUSD,20080102,054400,96.40,96.40,96.39,96.39
WTIUSD,20080102,054500,96.38,96.40,96.37,96.37
WTIUSD,20080102,054900,96.38,96.40,96.37,96.37
WTIUSD,20080102,055100,96.39,96.40,96.39,96.40
WTIUSD,20080102,055200,96.39,96.40,96.39,96.40
WTIUSD,20080102,055300,96.40,96.40,96.38,96.39
WTIUSD,20080102,055400,96.38,96.40,96.38,96.40
WTIUSD,20080102,055500,96.38,96.41,96.38,96.41
WTIUSD,20080102,055600,96.39,96.41,96.39,96.41
WTIUSD,20080102,055700,96.41,96.42,96.40,96.40
WTIUSD,20080102,055800,96.41,96.41,96.40,96.40
WTIUSD,20080102,060100,96.40,96.41,96.39,96.40
WTIUSD,20080102,060200,96.42,96.42,96.40,96.40
WTIUSD,20080102,060700,96.39,96.39,96.37,96.37
WTIUSD,20080102,060800,96.38,96.40,96.38,96.40
WTIUSD,20080102,061000,96.39,96.40,96.39,96.40
WTIUSD,20080102,061200,96.37,96.38,96.36,96.37
WTIUSD,20080102,061300,96.43,96.43,96.42,96.43
WTIUSD,20080102,061400,96.41,96.45,96.41,96.43
WTIUSD,20080102,061700,96.41,96.43,96.41,96.43
WTIUSD,20080102,061900,96.40,96.42,96.40,96.42
WTIUSD,20080102,062000,96.40,96.41,96.39,96.40
WTIUSD,20080102,062300,96.40,96.40,96.36,96.37
WTIUSD,20080102,062500,96.38,96.39,96.38,96.39
WTIUSD,20080102,062700,96.37,96.39,96.37,96.38
WTIUSD,20080102,062800,96.39,96.39,96.38,96.38
WTIUSD,20080102,062900,96.39,96.39,96.37,96.39
WTIUSD,20080102,063000,96.37,96.37,96.37,96.37
WTIUSD,20080102,063100,96.38,96.40,96.38,96.39
WTIUSD,20080102,063300,96.41,96.41,96.39,96.41
WTIUSD,20080102,063500,96.42,96.42,96.40,96.41
WTIUSD,20080102,063600,96.38,96.41,96.38,96.40
WTIUSD,20080102,063700,96.42,96.46,96.41,96.45
WTIUSD,20080102,063800,96.45,96.45,96.39,96.39
WTIUSD,20080102,063900,96.44,96.45,96.44,96.44
WTIUSD,20080102,064000,96.45,96.45,96.43,96.43
WTIUSD,20080102,064100,96.43,96.45,96.43,96.44
WTIUSD,20080102,064300,96.43,96.43,96.43,96.43
WTIUSD,20080102,064600,96.43,96.45,96.43,96.45
WTIUSD,20080102,064700,96.41,96.42,96.41,96.42
WTIUSD,20080102,064800,96.43,96.44,96.42,96.42
WTIUSD,20080102,064900,96.42,96.43,96.42,96.43
WTIUSD,20080102,065500,96.44,96.44,96.43,96.43
WTIUSD,20080102,065600,96.42,96.43,96.42,96.43
WTIUSD,20080102,065700,96.45,96.49,96.45,96.49
WTIUSD,20080102,065800,96.44,96.44,96.42,96.42
WTIUSD,20080102,065900,96.43,96.43,96.41,96.43
WTIUSD,20080102,070100,96.45,96.47,96.45,96.45
WTIUSD,20080102,070200,96.44,96.46,96.44,96.45
WTIUSD,20080102,070300,96.45,96.49,96.45,96.47
WTIUSD,20080102,070400,96.48,96.48,96.44,96.44
WTIUSD,20080102,070500,96.43,96.43,96.42,96.43
WTIUSD,20080102,070800,96.43,96.44,96.43,96.43
WTIUSD,20080102,070900,96.44,96.46,96.44,96.46
WTIUSD,20080102,071000,96.44,96.47,96.44,96.47
WTIUSD,20080102,071100,96.44,96.44,96.43,96.43
WTIUSD,20080102,071200,96.43,96.44,96.43,96.44
WTIUSD,20080102,071300,96.43,96.43,96.42,96.42
WTIUSD,20080102,071500,96.41,96.45,96.41,96.43
WTIUSD,20080102,071600,96.45,96.47,96.44,96.46
WTIUSD,20080102,071800,96.44,96.44,96.42,96.44
WTIUSD,20080102,071900,96.42,96.44,96.39,96.39
WTIUSD,20080102,072000,96.39,96.45,96.39,96.42
WTIUSD,20080102,072100,96.42,96.43,96.42,96.42
WTIUSD,20080102,072200,96.40,96.43,96.40,96.42
WTIUSD,20080102,072300,96.41,96.41,96.36,96.36
WTIUSD,20080102,072400,96.36,96.37,96.36,96.37
WTIUSD,20080102,072500,96.38,96.39,96.37,96.39
WTIUSD,20080102,072600,96.41,96.41,96.39,96.40
WTIUSD,20080102,072700,96.44,96.44,96.44,96.44
WTIUSD,20080102,073300,96.44,96.45,96.44,96.45
WTIUSD,20080102,073500,96.40,96.40,96.40,96.40
WTIUSD,20080102,073800,96.41,96.41,96.41,96.41
WTIUSD,20080102,073900,96.36,96.37,96.33,96.33
WTIUSD,20080102,074000,96.34,96.36,96.33,96.33
WTIUSD,20080102,074100,96.37,96.38,96.36,96.38
WTIUSD,20080102,074200,96.34,96.40,96.34,96.40
WTIUSD,20080102,074300,96.32,96.33,96.31,96.31
WTIUSD,20080102,074400,96.34,96.36,96.31,96.31
WTIUSD,20080102,074500,96.36,96.37,96.32,96.33
WTIUSD,20080102,074700,96.34,96.34,96.33,96.33
WTIUSD,20080102,074900,96.39,96.39,96.38,96.38
WTIUSD,20080102,075000,96.40,96.40,96.39,96.39
WTIUSD,20080102,075200,96.43,96.43,96.37,96.37
WTIUSD,20080102,075300,96.39,96.39,96.35,96.36
WTIUSD,20080102,075500,96.37,96.41,96.37,96.41
WTIUSD,20080102,075800,96.38,96.39,96.38,96.38
WTIUSD,20080102,080000,96.36,96.38,96.35,96.37
WTIUSD,20080102,080200,96.36,96.36,96.34,96.36
WTIUSD,20080102,080400,96.34,96.35,96.29,96.34
WTIUSD,20080102,080600,96.37,96.39,96.37,96.39
WTIUSD,20080102,080900,96.40,96.43,96.39,96.42
WTIUSD,20080102,081300,96.41,96.41,96.40,96.40
WTIUSD,20080102,081600,96.39,96.40,96.34,96.37
WTIUSD,20080102,081800,96.40,96.40,96.39,96.40
WTIUSD,20080102,082100,96.37,96.38,96.37,96.37
WTIUSD,20080102,082300,96.38,96.38,96.36,96.37
WTIUSD,20080102,082400,96.35,96.38,96.35,96.38
WTIUSD,20080102,082800,96.32,96.41,96.32,96.41
WTIUSD,20080102,083200,96.38,96.40,96.38,96.39
WTIUSD,20080102,083400,96.40,96.40,96.39,96.39
WTIUSD,20080102,083700,96.38,96.40,96.38,96.40
WTIUSD,20080102,084400,96.40,96.40,96.40,96.40
WTIUSD,20080102,084500,96.38,96.38,96.36,96.36
WTIUSD,20080102,084600,96.36,96.40,96.36,96.38
WTIUSD,20080102,084700,96.40,96.40,96.40,96.40
WTIUSD,20080102,084900,96.36,96.38,96.36,96.37
WTIUSD,20080102,085000,96.39,96.40,96.37,96.38
WTIUSD,20080102,085100,96.40,96.40,96.39,96.39
WTIUSD,20080102,085500,96.38,96.38,96.37,96.37
WTIUSD,20080102,085600,96.38,96.39,96.36,96.39
WTIUSD,20080102,090000,96.39,96.40,96.38,96.40
WTIUSD,20080102,090100,96.39,96.40,96.34,96.39
WTIUSD,20080102,090200,96.40,96.42,96.40,96.41
WTIUSD,20080102,090900,96.40,96.40,96.35,96.35
WTIUSD,20080102,091000,96.38,96.38,96.28,96.30
WTIUSD,20080102,091100,96.30,96.30,96.28,96.28
WTIUSD,20080102,091300,96.34,96.36,96.33,96.36
WTIUSD,20080102,091500,96.34,96.35,96.34,96.35
WTIUSD,20080102,091600,96.35,96.38,96.35,96.38
WTIUSD,20080102,091800,96.35,96.39,96.35,96.38
WTIUSD,20080102,092000,96.42,96.42,96.37,96.37
WTIUSD,20080102,092100,96.40,96.41,96.35,96.35
WTIUSD,20080102,092200,96.37,96.40,96.36,96.39
WTIUSD,20080102,092300,96.42,96.42,96.39,96.39
WTIUSD,20080102,092600,96.39,96.41,96.39,96.41
WTIUSD,20080102,092700,96.40,96.41,96.39,96.41
WTIUSD,20080102,092800,96.42,96.42,96.40,96.40
WTIUSD,20080102,092900,96.40,96.40,96.38,96.38
WTIUSD,20080102,093000,96.35,96.36,96.35,96.36
WTIUSD,20080102,093100,96.34,96.35,96.34,96.35
WTIUSD,20080102,093200,96.36,96.36,96.32,96.32
WTIUSD,20080102,093300,96.33,96.33,96.32,96.32
WTIUSD,20080102,093400,96.37,96.37,96.36,96.36
WTIUSD,20080102,093600,96.36,96.36,96.33,96.33
WTIUSD,20080102,093700,96.39,96.40,96.38,96.40
WTIUSD,20080102,093800,96.37,96.39,96.34,96.38
WTIUSD,20080102,093900,96.35,96.35,96.35,96.35
WTIUSD,20080102,094200,96.33,96.35,96.33,96.34
WTIUSD,20080102,094300,96.33,96.35,96.33,96.33
WTIUSD,20080102,094400,96.35,96.36,96.35,96.36
WTIUSD,20080102,094500,96.31,96.33,96.31,96.33
WTIUSD,20080102,094600,96.30,96.33,96.30,96.33
WTIUSD,20080102,094700,96.29,96.30,96.29,96.30
WTIUSD,20080102,094800,96.33,96.33,96.28,96.28
WTIUSD,20080102,094900,96.27,96.27,96.24,96.24
WTIUSD,20080102,095000,96.31,96.33,96.29,96.33
WTIUSD,20080102,095100,96.34,96.37,96.30,96.35
WTIUSD,20080102,095400,96.34,96.34,96.33,96.33
WTIUSD,20080102,095500,96.36,96.38,96.34,96.36
WTIUSD,20080102,095600,96.38,96.39,96.38,96.38
WTIUSD,20080102,095700,96.40,96.40,96.39,96.40
WTIUSD,20080102,095900,96.40,96.40,96.37,96.37
WTIUSD,20080102,100000,96.41,96.41,96.41,96.41
WTIUSD,20080102,100100,96.45,96.50,96.44,96.44
WTIUSD,20080102,100300,96.44,96.45,96.43,96.43
WTIUSD,20080102,100400,96.42,96.46,96.41,96.45
WTIUSD,20080102,100500,96.45,96.45,96.44,96.45
WTIUSD,20080102,100700,96.43,96.45,96.43,96.43
WTIUSD,20080102,100800,96.44,96.46,96.44,96.44
WTIUSD,20080102,100900,96.45,96.45,96.42,96.42
WTIUSD,20080102,101000,96.45,96.45,96.43,96.43
WTIUSD,20080102,101200,96.45,96.45,96.43,96.44
WTIUSD,20080102,101300,96.43,96.45,96.43,96.45
WTIUSD,20080102,101600,96.45,96.47,96.45,96.46
WTIUSD,20080102,101800,96.45,96.46,96.43,96.45
WTIUSD,20080102,102000,96.43,96.45,96.43,96.44
WTIUSD,20080102,102100,96.44,96.45,96.40,96.45
WTIUSD,20080102,102200,96.44,96.46,96.43,96.45
WTIUSD,20080102,102400,96.46,96.46,96.45,96.45
WTIUSD,20080102,102700,96.46,96.46,96.45,96.46
WTIUSD,20080102,102800,96.44,96.46,96.43,96.44
WTIUSD,20080102,102900,96.45,96.45,96.44,96.44
WTIUSD,20080102,103000,96.41,96.41,96.39,96.41
WTIUSD,20080102,103100,96.42,96.43,96.42,96.43
WTIUSD,20080102,103300,96.44,96.44,96.42,96.42
WTIUSD,20080102,103400,96.43,96.45,96.43,96.45
WTIUSD,20080102,103500,96.44,96.48,96.44,96.47
WTIUSD,20080102,103600,96.50,96.51,96.48,96.49
WTIUSD,20080102,103700,96.50,96.54,96.50,96.53
WTIUSD,20080102,103800,96.53,96.56,96.53,96.56
WTIUSD,20080102,103900,96.53,96.55,96.53,96.55
WTIUSD,20080102,104000,96.56,96.56,96.53,96.53
WTIUSD,20080102,104100,96.52,96.57,96.51,96.56
WTIUSD,20080102,104200,96.58,96.61,96.57,96.59
WTIUSD,20080102,104300,96.63,96.64,96.59,96.59
WTIUSD,20080102,104400,96.60,96.64,96.60,96.64
WTIUSD,20080102,104500,96.60,96.62,96.55,96.61
WTIUSD,20080102,104600,96.61,96.63,96.59,96.62
WTIUSD,20080102,104700,96.64,96.64,96.62,96.62
WTIUSD,20080102,104800,96.61,96.62,96.61,96.62
WTIUSD,20080102,104900,96.61,96.63,96.58,96.58
WTIUSD,20080102,105000,96.59,96.60,96.57,96.57
WTIUSD,20080102,105100,96.58,96.58,96.56,96.56
WTIUSD,20080102,105200,96.57,96.61,96.57,96.59
WTIUSD,20080102,105300,96.58,96.61,96.57,96.57
WTIUSD,20080102,105400,96.59,96.61,96.58,96.58
WTIUSD,20080102,105500,96.60,96.61,96.60,96.61
WTIUSD,20080102,105600,96.60,96.61,96.58,96.59
WTIUSD,20080102,105700,96.58,96.60,96.58,96.60
WTIUSD,20080102,105900,96.61,96.61,96.60,96.60
WTIUSD,20080102,110000,96.63,96.63,96.60,96.63
WTIUSD,20080102,110100,96.63,96.63,96.61,96.61
WTIUSD,20080102,110200,96.62,96.62,96.57,96.57
WTIUSD,20080102,110300,96.59,96.60,96.57,96.60
WTIUSD,20080102,110400,96.61,96.63,96.60,96.63
WTIUSD,20080102,110500,96.61,96.63,96.60,96.60
WTIUSD,20080102,110600,96.63,96.70,96.61,96.70
WTIUSD,20080102,110700,96.70,96.70,96.66,96.70
WTIUSD,20080102,110800,96.67,96.73,96.67,96.70
WTIUSD,20080102,110900,96.70,96.70,96.70,96.70
WTIUSD,20080102,111000,96.72,96.79,96.72,96.78
WTIUSD,20080102,111100,96.78,96.79,96.77,96.78
WTIUSD,20080102,111200,96.77,96.78,96.75,96.75
WTIUSD,20080102,111300,96.73,96.78,96.73,96.78
WTIUSD,20080102,111400,96.77,96.79,96.77,96.79
WTIUSD,20080102,111500,96.74,96.76,96.72,96.72
WTIUSD,20080102,111700,96.72,96.74,96.72,96.74
WTIUSD,20080102,111800,96.73,96.73,96.69,96.69
WTIUSD,20080102,111900,96.72,96.73,96.69,96.72
WTIUSD,20080102,112000,96.67,96.68,96.65,96.65
WTIUSD,20080102,112100,96.69,96.69,96.65,96.66
WTIUSD,20080102,112200,96.64,96.67,96.64,96.65
WTIUSD,20080102,112300,96.67,96.67,96.61,96.64
WTIUSD,20080102,112400,96.61,96.63,96.61,96.61
WTIUSD,20080102,112500,96.63,96.63,96.60,96.60
WTIUSD,20080102,112600,96.60,96.60,96.56,96.59
WTIUSD,20080102,112800,96.67,96.67,96.56,96.56
WTIUSD,20080102,112900,96.62,96.62,96.60,96.60
WTIUSD,20080102,113000,96.61,96.61,96.57,96.57
WTIUSD,20080102,113100,96.60,96.62,96.57,96.58
WTIUSD,20080102,113200,96.58,96.60,96.58,96.59
WTIUSD,20080102,113300,96.61,96.61,96.59,96.59
WTIUSD,20080102,113400,96.62,96.65,96.61,96.65
WTIUSD,20080102,113500,96.65,96.68,96.63,96.67
WTIUSD,20080102,113600,96.69,96.74,96.68,96.73
WTIUSD,20080102,113700,96.74,96.78,96.71,96.76
WTIUSD,20080102,113800,96.77,96.77,96.75,96.76
WTIUSD,20080102,113900,96.75,96.75,96.70,96.75
WTIUSD,20080102,114000,96.72,96.72,96.71,96.71
WTIUSD,20080102,114100,96.77,96.77,96.68,96.69
WTIUSD,20080102,114200,96.70,96.71,96.66,96.68
WTIUSD,20080102,114400,96.70,96.71,96.68,96.71
WTIUSD,20080102,114500,96.71,96.72,96.70,96.70
WTIUSD,20080102,114800,96.74,96.74,96.74,96.74
WTIUSD,20080102,114900,96.74,96.76,96.73,96.73
WTIUSD,20080102,115000,96.73,96.74,96.72,96.72
WTIUSD,20080102,115200,96.72,96.74,96.72,96.74
WTIUSD,20080102,115300,96.73,96.75,96.71,96.74
WTIUSD,20080102,115400,96.76,96.76,96.75,96.75
WTIUSD,20080102,115500,96.75,96.76,96.74,96.76
WTIUSD,20080102,115600,96.77,96.79,96.75,96.79
WTIUSD,20080102,115700,96.79,96.84,96.79,96.84
WTIUSD,20080102,115800,96.82,96.83,96.78,96.82
WTIUSD,20080102,115900,96.83,96.90,96.83,96.87
WTIUSD,20080102,120000,96.85,96.88,96.85,96.86
WTIUSD,20080102,120100,96.89,96.89,96.84,96.84
WTIUSD,20080102,120200,96.83,96.87,96.83,96.87
WTIUSD,20080102,120300,96.89,96.89,96.88,96.88
WTIUSD,20080102,120400,96.87,96.92,96.86,96.91
WTIUSD,20080102,120500,96.89,96.91,96.89,96.91
WTIUSD,20080102,120600,96.90,96.90,96.89,96.89
WTIUSD,20080102,120700,96.90,96.91,96.89,96.89
WTIUSD,20080102,120800,96.90,96.90,96.89,96.89
WTIUSD,20080102,120900,96.90,96.94,96.89,96.93
WTIUSD,20080102,121000,96.92,96.95,96.92,96.95
WTIUSD,20080102,121100,96.94,96.97,96.92,96.97
WTIUSD,20080102,121200,96.97,97.07,96.97,97.06
WTIUSD,20080102,121300,97.05,97.17,97.05,97.17
WTIUSD,20080102,121400,97.13,97.16,97.10,97.10
WTIUSD,20080102,121500,97.11,97.13,97.08,97.12
WTIUSD,20080102,121700,97.10,97.12,97.05,97.06
WTIUSD,20080102,121800,97.14,97.20,97.14,97.17
WTIUSD,20080102,121900,97.20,97.20,97.18,97.18
WTIUSD,20080102,122000,97.15,97.17,97.15,97.17
WTIUSD,20080102,122100,97.17,97.18,97.15,97.15
WTIUSD,20080102,122200,97.14,97.23,97.14,97.23
WTIUSD,20080102,122300,97.23,97.39,97.22,97.31
WTIUSD,20080102,122400,97.30,97.38,97.30,97.36
WTIUSD,20080102,122500,97.37,97.49,97.36,97.46
WTIUSD,20080102,122600,97.46,97.51,97.44,97.50
WTIUSD,20080102,122700,97.49,97.49,97.38,97.38
WTIUSD,20080102,122800,97.38,97.42,97.32,97.41
WTIUSD,20080102,122900,97.41,97.41,97.35,97.35
WTIUSD,20080102,123000,97.37,97.37,97.34,97.36
WTIUSD,20080102,123100,97.37,97.43,97.37,97.39
WTIUSD,20080102,123200,97.40,97.41,97.39,97.40
WTIUSD,20080102,123300,97.42,97.42,97.37,97.39
WTIUSD,20080102,123400,97.38,97.38,97.37,97.37
WTIUSD,20080102,123500,97.36,97.38,97.35,97.37
WTIUSD,20080102,123600,97.36,97.38,97.34,97.34
WTIUSD,20080102,123700,97.36,97.37,97.34,97.36
WTIUSD,20080102,123800,97.38,97.47,97.38,97.40
WTIUSD,20080102,123900,97.39,97.42,97.39,97.42
WTIUSD,20080102,124000,97.41,97.41,97.34,97.34
WTIUSD,20080102,124100,97.32,97.34,97.20,97.26
WTIUSD,20080102,124200,97.23,97.31,97.23,97.29
WTIUSD,20080102,124300,97.29,97.29,97.25,97.26
WTIUSD,20080102,124400,97.24,97.37,97.24,97.29
WTIUSD,20080102,124500,97.31,97.42,97.31,97.42
WTIUSD,20080102,124600,97.38,97.40,97.28,97.28
WTIUSD,20080102,124700,97.26,97.30,97.26,97.29
WTIUSD,20080102,124800,97.28,97.29,97.28,97.29
WTIUSD,20080102,124900,97.26,97.26,97.23,97.23
WTIUSD,20080102,125000,97.22,97.30,97.20,97.27
WTIUSD,20080102,125100,97.28,97.32,97.28,97.31
WTIUSD,20080102,125200,97.23,97.24,97.21,97.21
WTIUSD,20080102,125300,97.25,97.31,97.24,97.29
WTIUSD,20080102,125400,97.32,97.35,97.30,97.35
WTIUSD,20080102,125500,97.31,97.36,97.30,97.36
WTIUSD,20080102,125600,97.35,97.37,97.35,97.37
WTIUSD,20080102,125700,97.37,97.38,97.36,97.36
WTIUSD,20080102,125800,97.36,97.36,97.29,97.29
WTIUSD,20080102,125900,97.30,97.35,97.28,97.31
WTIUSD,20080102,130000,97.28,97.31,97.28,97.30
WTIUSD,20080102,130100,97.33,97.34,97.30,97.34
WTIUSD,20080102,130200,97.32,97.43,97.31,97.43
WTIUSD,20080102,130300,97.38,97.38,97.34,97.34
WTIUSD,20080102,130400,97.34,97.35,97.28,97.28
WTIUSD,20080102,130500,97.32,97.34,97.30,97.31
WTIUSD,20080102,130600,97.28,97.32,97.28,97.31
WTIUSD,20080102,130700,97.30,97.30,97.30,97.30
WTIUSD,20080102,130800,97.31,97.34,97.29,97.34
WTIUSD,20080102,130900,97.30,97.33,97.30,97.31
WTIUSD,20080102,131000,97.32,97.40,97.32,97.34
WTIUSD,20080102,131100,97.36,97.37,97.36,97.37
WTIUSD,20080102,131200,97.35,97.35,97.34,97.35
WTIUSD,20080102,131300,97.36,97.36,97.32,97.32
WTIUSD,20080102,131400,97.36,97.39,97.35,97.39
WTIUSD,20080102,131500,97.36,97.36,97.36,97.36
WTIUSD,20080102,131600,97.34,97.35,97.34,97.35
WTIUSD,20080102,131800,97.35,97.37,97.34,97.37
WTIUSD,20080102,131900,97.35,97.38,97.35,97.38
WTIUSD,20080102,132000,97.39,97.42,97.34,97.34
WTIUSD,20080102,132100,97.36,97.39,97.35,97.39
WTIUSD,20080102,132200,97.40,97.40,97.36,97.36
WTIUSD,20080102,132300,97.37,97.37,97.36,97.36
WTIUSD,20080102,132400,97.35,97.37,97.32,97.32
WTIUSD,20080102,132500,97.32,97.35,97.32,97.35
WTIUSD,20080102,132600,97.34,97.36,97.32,97.35
WTIUSD,20080102,132700,97.33,97.37,97.33,97.37
WTIUSD,20080102,132800,97.35,97.36,97.29,97.29
WTIUSD,20080102,132900,97.29,97.30,97.29,97.30
WTIUSD,20080102,133000,97.32,97.32,97.28,97.30
WTIUSD,20080102,133100,97.29,97.32,97.28,97.30
WTIUSD,20080102,133200,97.30,97.33,97.30,97.33
WTIUSD,20080102,133300,97.35,97.35,97.34,97.34
WTIUSD,20080102,133400,97.33,97.33,97.31,97.31
WTIUSD,20080102,133500,97.31,97.34,97.31,97.34
WTIUSD,20080102,133600,97.33,97.40,97.33,97.37
WTIUSD,20080102,133700,97.38,97.39,97.38,97.38
WTIUSD,20080102,133800,97.40,97.41,97.36,97.36
WTIUSD,20080102,133900,97.40,97.42,97.36,97.38
WTIUSD,20080102,134000,97.38,97.40,97.36,97.38
WTIUSD,20080102,134100,97.38,97.43,97.38,97.43
WTIUSD,20080102,134200,97.43,97.51,97.42,97.51
WTIUSD,20080102,134300,97.50,97.51,97.48,97.51
WTIUSD,20080102,134400,97.48,97.50,97.41,97.43
WTIUSD,20080102,134500,97.42,97.42,97.40,97.41
WTIUSD,20080102,134600,97.43,97.43,97.43,97.43
WTIUSD,20080102,134700,97.44,97.45,97.39,97.43
WTIUSD,20080102,134800,97.47,97.52,97.45,97.49
WTIUSD,20080102,134900,97.48,97.55,97.48,97.55
WTIUSD,20080102,135000,97.53,97.60,97.48,97.48
WTIUSD,20080102,135100,97.49,97.49,97.43,97.43
WTIUSD,20080102,135200,97.42,97.45,97.42,97.45
WTIUSD,20080102,135300,97.43,97.44,97.43,97.43
WTIUSD,20080102,135400,97.45,97.49,97.45,97.47
WTIUSD,20080102,135500,97.47,97.47,97.44,97.44
WTIUSD,20080102,135600,97.45,97.45,97.33,97.33
WTIUSD,20080102,135700,97.34,97.38,97.33,97.35
WTIUSD,20080102,135800,97.35,97.41,97.32,97.32
WTIUSD,20080102,135900,97.32,97.33,97.30,97.30
WTIUSD,20080102,140000,97.29,97.41,97.29,97.37
WTIUSD,20080102,140100,97.38,97.41,97.38,97.39
WTIUSD,20080102,140200,97.39,97.42,97.38,97.41
WTIUSD,20080102,140300,97.42,97.44,97.40,97.44
WTIUSD,20080102,140400,97.42,97.51,97.40,97.49
WTIUSD,20080102,140500,97.51,97.51,97.44,97.44
WTIUSD,20080102,140600,97.47,97.49,97.45,97.46
WTIUSD,20080102,140700,97.49,97.57,97.49,97.54
WTIUSD,20080102,140800,97.56,97.63,97.56,97.59
WTIUSD,20080102,140900,97.59,97.72,97.59,97.65
WTIUSD,20080102,141000,97.67,97.68,97.59,97.66
WTIUSD,20080102,141100,97.65,97.74,97.61,97.72
WTIUSD,20080102,141200,97.72,98.10,97.71,98.07
WTIUSD,20080102,141300,98.06,98.13,98.06,98.10
WTIUSD,20080102,141400,98.12,98.24,98.09,98.21
WTIUSD,20080102,141500,98.19,98.29,98.15,98.19
WTIUSD,20080102,141600,98.17,98.17,97.87,97.90
WTIUSD,20080102,141700,97.90,97.96,97.89,97.91
WTIUSD,20080102,141800,97.92,97.92,97.79,97.84
WTIUSD,20080102,141900,97.85,97.86,97.78,97.82
WTIUSD,20080102,142000,97.81,97.90,97.78,97.83
WTIUSD,20080102,142100,97.81,97.89,97.81,97.89
WTIUSD,20080102,142200,97.88,97.96,97.88,97.94
WTIUSD,20080102,142300,97.95,98.00,97.88,97.94
WTIUSD,20080102,142400,97.95,97.98,97.90,97.93
WTIUSD,20080102,142500,97.94,97.98,97.93,97.93
WTIUSD,20080102,142600,97.93,97.96,97.91,97.95
WTIUSD,20080102,142700,97.95,97.96,97.94,97.95
WTIUSD,20080102,142800,97.96,97.97,97.95,97.97
WTIUSD,20080102,142900,97.98,98.05,97.94,97.98
WTIUSD,20080102,143000,97.97,97.98,97.92,97.98
WTIUSD,20080102,143100,97.98,98.07,97.95,98.07
WTIUSD,20080102,143200,98.05,98.07,97.99,98.01
WTIUSD,20080102,143300,98.02,98.04,97.99,97.99
WTIUSD,20080102,143400,98.02,98.07,97.99,98.02
WTIUSD,20080102,143500,98.04,98.05,97.85,97.93
WTIUSD,20080102,143600,97.89,97.96,97.88,97.95
WTIUSD,20080102,143700,97.92,97.95,97.92,97.95
WTIUSD,20080102,143800,97.96,97.97,97.84,97.86
WTIUSD,20080102,143900,97.86,97.86,97.73,97.78
WTIUSD,20080102,144000,97.81,97.83,97.77,97.83
WTIUSD,20080102,144100,97.84,97.89,97.79,97.89
WTIUSD,20080102,144200,97.88,97.88,97.81,97.82
WTIUSD,20080102,144300,97.83,97.83,97.77,97.80
WTIUSD,20080102,144400,97.82,97.85,97.79,97.85
WTIUSD,20080102,144500,97.82,97.85,97.81,97.81
WTIUSD,20080102,144600,97.81,97.84,97.79,97.82
WTIUSD,20080102,144700,97.84,97.84,97.75,97.75
WTIUSD,20080102,144800,97.74,97.75,97.70,97.74
WTIUSD,20080102,144900,97.75,97.75,97.69,97.70
WTIUSD,20080102,145000,97.69,97.74,97.65,97.66
WTIUSD,20080102,145100,97.66,97.70,97.65,97.69
WTIUSD,20080102,145200,97.68,97.68,97.63,97.64
WTIUSD,20080102,145300,97.62,97.70,97.61,97.70
WTIUSD,20080102,145400,97.71,97.72,97.67,97.68
WTIUSD,20080102,145500,97.67,97.68,97.65,97.65
WTIUSD,20080102,145600,97.65,97.65,97.60,97.65
WTIUSD,20080102,145700,97.64,97.69,97.63,97.66
WTIUSD,20080102,145800,97.67,97.82,97.66,97.81
WTIUSD,20080102,145900,97.81,97.85,97.78,97.82
WTIUSD,20080102,150000,97.79,97.81,97.73,97.77
WTIUSD,20080102,150100,97.76,98.09,97.74,98.09
WTIUSD,20080102,150200,98.08,98.17,98.02,98.16
WTIUSD,20080102,150300,98.13,98.26,98.11,98.14
WTIUSD,20080102,150400,98.13,98.19,98.00,98.12
WTIUSD,20080102,150500,98.09,98.13,97.90,97.95
WTIUSD,20080102,150600,97.96,98.00,97.94,97.97
WTIUSD,20080102,150700,97.94,98.07,97.94,98.00
WTIUSD,20080102,150800,98.01,98.02,97.88,97.91
WTIUSD,20080102,150900,97.93,97.93,97.85,97.86
WTIUSD,20080102,151000,97.87,97.98,97.87,97.93
WTIUSD,20080102,151100,97.94,97.95,97.92,97.92
WTIUSD,20080102,151200,97.92,97.93,97.86,97.91
WTIUSD,20080102,151300,97.90,97.92,97.81,97.92
WTIUSD,20080102,151400,97.91,98.12,97.83,97.92
WTIUSD,20080102,151500,97.91,97.91,97.82,97.88
WTIUSD,20080102,151600,97.88,97.90,97.80,97.85
WTIUSD,20080102,151700,97.85,97.88,97.82,97.83
WTIUSD,20080102,151800,97.84,97.99,97.83,97.99
WTIUSD,20080102,151900,97.98,98.07,97.93,98.07
WTIUSD,20080102,152000,98.07,98.14,97.96,98.11
WTIUSD,20080102,152100,98.10,98.14,98.07,98.10
WTIUSD,20080102,152200,98.12,98.27,98.10,98.17
WTIUSD,20080102,152300,98.17,98.20,98.09,98.15
WTIUSD,20080102,152400,98.13,98.18,98.11,98.11
WTIUSD,20080102,152500,98.10,98.12,97.99,98.05
WTIUSD,20080102,152600,98.05,98.06,97.92,98.06
WTIUSD,20080102,152700,98.04,98.10,98.02,98.08
WTIUSD,20080102,152800,98.08,98.11,98.06,98.06
WTIUSD,20080102,152900,98.06,98.10,97.97,98.08
WTIUSD,20080102,153000,98.11,98.14,97.97,98.14
WTIUSD,20080102,153100,98.15,98.15,98.04,98.11
WTIUSD,20080102,153200,98.11,98.16,98.08,98.11
WTIUSD,20080102,153300,98.09,98.16,98.07,98.14
WTIUSD,20080102,153400,98.15,98.24,98.15,98.22
WTIUSD,20080102,153500,98.21,98.29,98.16,98.16
WTIUSD,20080102,153600,98.19,98.27,98.14,98.16
WTIUSD,20080102,153700,98.15,98.23,98.04,98.07
WTIUSD,20080102,153800,98.05,98.10,97.95,98.04
WTIUSD,20080102,153900,98.02,98.07,97.99,98.03
WTIUSD,20080102,154000,98.05,98.05,97.95,98.01
WTIUSD,20080102,154100,98.01,98.08,97.99,98.06
WTIUSD,20080102,154200,98.04,98.04,97.99,97.99
WTIUSD,20080102,154300,97.98,98.13,97.98,98.10
WTIUSD,20080102,154400,98.08,98.10,98.05,98.08
WTIUSD,20080102,154500,98.06,98.12,98.06,98.09
WTIUSD,20080102,154600,98.08,98.13,98.06,98.11
WTIUSD,20080102,154700,98.10,98.10,97.98,98.00
WTIUSD,20080102,154800,98.00,98.13,98.00,98.07
WTIUSD,20080102,154900,98.09,98.16,98.06,98.16
WTIUSD,20080102,155000,98.15,98.25,98.15,98.23
WTIUSD,20080102,155100,98.22,98.26,98.06,98.09
WTIUSD,20080102,155200,98.12,98.16,98.07,98.11
WTIUSD,20080102,155300,98.10,98.12,98.01,98.01
WTIUSD,20080102,155400,98.03,98.04,97.99,98.03
WTIUSD,20080102,155500,98.00,98.01,97.89,97.98
WTIUSD,20080102,155600,97.99,98.17,97.99,98.01
WTIUSD,20080102,155700,98.02,98.04,97.98,97.98
WTIUSD,20080102,155800,97.96,98.05,97.93,98.04
WTIUSD,20080102,155900,98.04,98.13,97.95,98.07
WTIUSD,20080102,160000,98.08,98.10,98.06,98.10
WTIUSD,20080102,160100,98.08,98.11,98.08,98.10
WTIUSD,20080102,160200,98.12,98.20,98.05,98.12
WTIUSD,20080102,160300,98.13,98.17,98.09,98.10
WTIUSD,20080102,160400,98.11,98.14,98.10,98.11
WTIUSD,20080102,160500,98.10,98.10,98.04,98.06
WTIUSD,20080102,160600,98.05,98.06,98.01,98.01
WTIUSD,20080102,160700,98.04,98.11,98.02,98.07
WTIUSD,20080102,160800,98.10,98.10,97.95,97.95
WTIUSD,20080102,160900,97.96,98.06,97.79,97.90
WTIUSD,20080102,161000,97.89,97.89,97.78,97.78
WTIUSD,20080102,161100,97.78,97.85,97.77,97.84
WTIUSD,20080102,161200,97.87,97.87,97.75,97.82
WTIUSD,20080102,161300,97.81,97.95,97.81,97.84
WTIUSD,20080102,161400,97.84,97.92,97.84,97.90
WTIUSD,20080102,161500,97.88,97.91,97.84,97.88
WTIUSD,20080102,161600,97.87,97.91,97.84,97.88
WTIUSD,20080102,161700,97.88,97.88,97.84,97.85
WTIUSD,20080102,161800,97.86,97.87,97.83,97.85
WTIUSD,20080102,161900,97.85,97.86,97.75,97.82
WTIUSD,20080102,162000,97.82,97.88,97.82,97.85
WTIUSD,20080102,162100,97.85,97.99,97.83,97.93
WTIUSD,20080102,162200,97.92,97.93,97.83,97.86
WTIUSD,20080102,162300,97.86,97.88,97.84,97.85
WTIUSD,20080102,162400,97.85,97.91,97.85,97.88
WTIUSD,20080102,162500,97.86,97.92,97.86,97.92
WTIUSD,20080102,162600,97.92,98.10,97.91,98.05
WTIUSD,20080102,162700,98.05,98.06,98.02,98.03
WTIUSD,20080102,162800,98.03,98.04,97.91,97.99
WTIUSD,20080102,162900,98.01,98.02,97.91,97.96
WTIUSD,20080102,163000,97.95,97.96,97.89,97.93
WTIUSD,20080102,163100,97.92,97.94,97.87,97.90
WTIUSD,20080102,163200,97.89,97.89,97.81,97.86
WTIUSD,20080102,163300,97.86,97.94,97.86,97.91
WTIUSD,20080102,163400,97.94,98.03,97.94,98.02
WTIUSD,20080102,163500,98.03,98.07,98.00,98.04
WTIUSD,20080102,163600,98.05,98.06,98.01,98.02
WTIUSD,20080102,163700,98.04,98.04,97.94,98.01
WTIUSD,20080102,163800,98.02,98.06,97.96,97.98
WTIUSD,20080102,163900,97.97,97.97,97.89,97.90
WTIUSD,20080102,164000,97.89,97.92,97.87,97.92
WTIUSD,20080102,164100,97.95,97.95,97.90,97.90
WTIUSD,20080102,164200,97.89,97.95,97.87,97.89
WTIUSD,20080102,164300,97.90,97.90,97.85,97.89
WTIUSD,20080102,164400,97.87,97.94,97.86,97.91
WTIUSD,20080102,164500,97.90,98.01,97.90,97.99
WTIUSD,20080102,164600,98.00,98.08,97.97,98.04
WTIUSD,20080102,164700,98.01,98.09,98.00,98.04
WTIUSD,20080102,164800,98.05,98.09,98.02,98.05
WTIUSD,20080102,164900,98.04,98.06,98.03,98.04
WTIUSD,20080102,165000,98.02,98.06,97.94,97.97
WTIUSD,20080102,165100,97.95,97.98,97.86,97.90
WTIUSD,20080102,165200,97.87,98.01,97.87,97.96
WTIUSD,20080102,165300,97.96,98.01,97.93,97.97
WTIUSD,20080102,165400,97.97,97.98,97.93,97.95
WTIUSD,20080102,165500,97.95,97.97,97.92,97.93
WTIUSD,20080102,165600,97.95,97.96,97.93,97.95
WTIUSD,20080102,165700,97.96,97.97,97.92,97.97
WTIUSD,20080102,165800,97.98,98.09,97.96,98.09
WTIUSD,20080102,165900,98.09,98.15,98.03,98.14
WTIUSD,20080102,170000,98.13,98.17,98.05,98.13
WTIUSD,20080102,170100,98.14,98.24,98.09,98.21
WTIUSD,20080102,170200,98.21,98.22,98.16,98.17
WTIUSD,20080102,170300,98.16,98.19,98.14,98.19
WTIUSD,20080102,170400,98.20,98.39,98.16,98.34
WTIUSD,20080102,170500,98.35,98.56,98.34,98.55
WTIUSD,20080102,170600,98.55,98.55,98.40,98.44
WTIUSD,20080102,170700,98.42,98.45,98.35,98.36
WTIUSD,20080102,170800,98.39,98.42,98.36,98.42
WTIUSD,20080102,170900,98.43,98.43,98.38,98.41
WTIUSD,20080102,171000,98.43,98.45,98.35,98.38
WTIUSD,20080102,171100,98.40,98.68,98.39,98.68
WTIUSD,20080102,171200,98.66,98.70,98.47,98.55
WTIUSD,20080102,171300,98.54,98.56,98.44,98.48
WTIUSD,20080102,171400,98.46,98.50,98.40,98.47
WTIUSD,20080102,171500,98.47,98.52,98.46,98.52
WTIUSD,20080102,171600,98.55,98.55,98.40,98.45
WTIUSD,20080102,171700,98.44,98.48,98.41,98.48
WTIUSD,20080102,171800,98.47,98.48,98.42,98.46
WTIUSD,20080102,171900,98.48,98.51,98.44,98.50
WTIUSD,20080102,172000,98.50,98.63,98.46,98.61
WTIUSD,20080102,172100,98.61,98.62,98.51,98.53
WTIUSD,20080102,172200,98.55,98.76,98.53,98.73
WTIUSD,20080102,172300,98.74,98.76,98.64,98.69
WTIUSD,20080102,172400,98.69,98.76,98.65,98.76
WTIUSD,20080102,172500,98.74,98.88,98.73,98.88
WTIUSD,20080102,172600,98.88,98.91,98.80,98.88
WTIUSD,20080102,172700,98.89,98.94,98.84,98.93
WTIUSD,20080102,172800,98.95,98.95,98.77,98.77
WTIUSD,20080102,172900,98.81,98.82,98.78,98.78
WTIUSD,20080102,173000,98.76,98.76,98.64,98.69
WTIUSD,20080102,173100,98.69,98.69,98.64,98.67
WTIUSD,20080102,173200,98.67,98.73,98.63,98.70
WTIUSD,20080102,173300,98.72,98.78,98.71,98.73
WTIUSD,20080102,173400,98.73,98.75,98.67,98.67
WTIUSD,20080102,173500,98.66,98.68,98.62,98.65
WTIUSD,20080102,173600,98.64,98.66,98.62,98.63
WTIUSD,20080102,173700,98.62,98.66,98.60,98.61
WTIUSD,20080102,173800,98.62,98.63,98.57,98.58
WTIUSD,20080102,173900,98.61,98.67,98.59,98.63
WTIUSD,20080102,174000,98.64,98.69,98.60,98.68
WTIUSD,20080102,174100,98.69,98.73,98.63,98.65
WTIUSD,20080102,174200,98.62,98.69,98.61,98.67
WTIUSD,20080102,174300,98.68,98.75,98.67,98.72
WTIUSD,20080102,174400,98.72,98.81,98.70,98.76
WTIUSD,20080102,174500,98.76,98.98,98.76,98.89
WTIUSD,20080102,174600,98.88,98.94,98.86,98.90
WTIUSD,20080102,174700,98.89,98.93,98.81,98.90
WTIUSD,20080102,174800,98.90,98.90,98.75,98.82
WTIUSD,20080102,174900,98.82,98.86,98.82,98.82
WTIUSD,20080102,175000,98.82,99.04,98.82,98.94
WTIUSD,20080102,175100,98.95,98.98,98.82,98.84
WTIUSD,20080102,175200,98.84,98.90,98.83,98.90
WTIUSD,20080102,175300,98.88,99.07,98.84,99.06
WTIUSD,20080102,175400,99.06,99.10,98.99,99.03
WTIUSD,20080102,175500,99.01,99.04,98.92,98.96
WTIUSD,20080102,175600,98.98,99.00,98.92,98.97
WTIUSD,20080102,175700,98.97,98.98,98.88,98.91
WTIUSD,20080102,175800,98.92,98.99,98.91,98.94
WTIUSD,20080102,175900,98.96,99.03,98.93,98.96
WTIUSD,20080102,180000,98.96,99.18,98.96,99.06
WTIUSD,20080102,180100,99.06,99.23,99.04,99.17
WTIUSD,20080102,180200,99.17,99.20,99.12,99.20
WTIUSD,20080102,180300,99.20,99.23,99.14,99.21
WTIUSD,20080102,180400,99.20,99.20,99.01,99.05
WTIUSD,20080102,180500,99.03,99.07,98.98,99.03
WTIUSD,20080102,180600,99.01,99.10,99.00,99.07
WTIUSD,20080102,180700,99.08,99.28,99.07,99.24
WTIUSD,20080102,180800,99.26,99.46,99.19,99.39
WTIUSD,20080102,180900,99.41,99.59,99.31,99.51
WTIUSD,20080102,181000,99.52,99.54,99.42,99.44
WTIUSD,20080102,181100,99.44,99.50,99.31,99.31
WTIUSD,20080102,181200,99.33,99.48,99.32,99.44
WTIUSD,20080102,181300,99.45,99.53,99.45,99.48
WTIUSD,20080102,181400,99.48,99.58,99.46,99.47
WTIUSD,20080102,181500,99.48,99.49,99.33,99.41
WTIUSD,20080102,181600,99.44,99.58,99.41,99.56
WTIUSD,20080102,181700,99.54,99.57,99.43,99.44
WTIUSD,20080102,181800,99.44,99.49,99.30,99.34
WTIUSD,20080102,181900,99.34,99.34,99.20,99.20
WTIUSD,20080102,182000,99.21,99.23,99.07,99.20
WTIUSD,20080102,182100,99.21,99.21,99.09,99.17
WTIUSD,20080102,182200,99.15,99.21,99.13,99.20
WTIUSD,20080102,182300,99.21,99.29,99.21,99.28
WTIUSD,20080102,182400,99.26,99.45,99.26,99.38
WTIUSD,20080102,182500,99.39,99.42,99.34,99.35
WTIUSD,20080102,182600,99.38,99.39,99.32,99.34
WTIUSD,20080102,182700,99.37,99.37,99.12,99.22
WTIUSD,20080102,182800,99.22,99.33,99.21,99.24
WTIUSD,20080102,182900,99.23,99.23,99.10,99.12
WTIUSD,20080102,183000,99.11,99.23,99.09,99.19
WTIUSD,20080102,183100,99.20,99.22,99.13,99.17
WTIUSD,20080102,183200,99.15,99.17,99.08,99.15
WTIUSD,20080102,183300,99.14,99.20,99.09,99.13
WTIUSD,20080102,183400,99.14,99.17,99.12,99.12
WTIUSD,20080102,183500,99.14,99.28,99.12,99.26
WTIUSD,20080102,183600,99.27,99.28,99.20,99.21
WTIUSD,20080102,183700,99.21,99.22,99.12,99.16
WTIUSD,20080102,183800,99.15,99.26,99.15,99.25
WTIUSD,20080102,183900,99.25,99.27,99.19,99.23
WTIUSD,20080102,184000,99.22,99.23,99.15,99.22
WTIUSD,20080102,184100,99.22,99.32,99.19,99.23
WTIUSD,20080102,184200,99.23,99.25,99.19,99.19
WTIUSD,20080102,184300,99.20,99.22,99.19,99.22
WTIUSD,20080102,184400,99.21,99.29,99.19,99.23
WTIUSD,20080102,184500,99.21,99.22,99.18,99.20
WTIUSD,20080102,184600,99.20,99.23,99.14,99.14
WTIUSD,20080102,184700,99.16,99.23,99.08,99.22
WTIUSD,20080102,184800,99.24,99.31,99.21,99.28
WTIUSD,20080102,184900,99.28,99.32,99.25,99.28
WTIUSD,20080102,185000,99.32,99.44,99.28,99.44
WTIUSD,20080102,185100,99.43,99.48,99.36,99.42
WTIUSD,20080102,185200,99.44,99.44,99.37,99.43
WTIUSD,20080102,185300,99.43,99.43,99.37,99.40
WTIUSD,20080102,185400,99.41,99.41,99.33,99.33
WTIUSD,20080102,185500,99.34,99.38,99.32,99.34
WTIUSD,20080102,185600,99.35,99.35,99.23,99.33
WTIUSD,20080102,185700,99.31,99.37,99.30,99.37
WTIUSD,20080102,185800,99.36,99.36,99.31,99.33
WTIUSD,20080102,185900,99.34,99.36,99.30,99.31
WTIUSD,20080102,190000,99.30,99.32,99.18,99.32
WTIUSD,20080102,190100,99.27,99.27,99.19,99.20
WTIUSD,20080102,190200,99.22,99.24,99.18,99.20
WTIUSD,20080102,190300,99.19,99.19,99.01,99.05
WTIUSD,20080102,190400,99.06,99.12,99.00,99.02
WTIUSD,20080102,190500,99.01,99.06,98.90,98.90
WTIUSD,20080102,190600,98.90,98.96,98.82,98.85
WTIUSD,20080102,190700,98.83,98.90,98.73,98.85
WTIUSD,20080102,190800,98.85,98.91,98.84,98.90
WTIUSD,20080102,190900,98.90,99.04,98.90,99.01
WTIUSD,20080102,191000,99.01,99.04,98.98,98.99
WTIUSD,20080102,191100,98.98,99.02,98.97,98.99
WTIUSD,20080102,191200,99.00,99.04,98.93,99.03
WTIUSD,20080102,191300,99.00,99.07,98.98,99.06
WTIUSD,20080102,191400,99.06,99.26,99.06,99.18
WTIUSD,20080102,191500,99.17,99.33,99.16,99.27
WTIUSD,20080102,191600,99.27,99.35,99.20,99.33
WTIUSD,20080102,191700,99.35,99.37,99.25,99.28
WTIUSD,20080102,191800,99.29,99.31,99.29,99.31
WTIUSD,20080102,191900,99.30,99.33,99.29,99.30
WTIUSD,20080102,192000,99.30,99.46,99.30,99.42
WTIUSD,20080102,192100,99.44,99.56,99.43,99.44
WTIUSD,20080102,192200,99.45,99.48,99.42,99.43
WTIUSD,20080102,192300,99.45,99.45,99.33,99.40
WTIUSD,20080102,192400,99.41,99.47,99.36,99.47
WTIUSD,20080102,192500,99.48,99.48,99.31,99.32
WTIUSD,20080102,192600,99.34,99.35,99.25,99.29
WTIUSD,20080102,192700,99.30,99.42,99.20,99.32
WTIUSD,20080102,192800,99.31,99.33,99.20,99.24
WTIUSD,20080102,192900,99.23,99.24,99.05,99.09
WTIUSD,20080102,193000,99.10,99.24,99.09,99.22
WTIUSD,20080102,193100,99.20,99.37,99.20,99.29
WTIUSD,20080102,193200,99.29,99.38,99.26,99.32
WTIUSD,20080102,193300,99.32,99.34,99.26,99.30
WTIUSD,20080102,193400,99.31,99.37,99.26,99.30
WTIUSD,20080102,193500,99.31,99.45,99.31,99.37
WTIUSD,20080102,193600,99.34,99.37,99.30,99.34
WTIUSD,20080102,193700,99.34,99.35,99.20,99.22
WTIUSD,20080102,193800,99.21,99.23,99.15,99.23
WTIUSD,20080102,193900,99.24,99.24,99.13,99.18
WTIUSD,20080102,194000,99.15,99.22,98.98,99.21
WTIUSD,20080102,194100,99.21,99.23,99.04,99.06
WTIUSD,20080102,194200,99.07,99.28,99.07,99.25
WTIUSD,20080102,194300,99.26,99.27,99.15,99.16
WTIUSD,20080102,194400,99.14,99.18,99.10,99.13
WTIUSD,20080102,194500,99.14,99.16,99.09,99.16
WTIUSD,20080102,194600,99.17,99.30,99.12,99.26
WTIUSD,20080102,194700,99.25,99.34,99.23,99.27
WTIUSD,20080102,194800,99.26,99.26,99.15,99.22
WTIUSD,20080102,194900,99.20,99.26,99.16,99.25
WTIUSD,20080102,195000,99.23,99.28,99.23,99.28
WTIUSD,20080102,195100,99.27,99.32,99.21,99.21
WTIUSD,20080102,195200,99.22,99.26,99.17,99.24
WTIUSD,20080102,195300,99.26,99.28,99.24,99.26
WTIUSD,20080102,195400,99.27,99.33,99.27,99.28
WTIUSD,20080102,195500,99.29,99.29,99.16,99.18
WTIUSD,20080102,195600,99.17,99.23,99.14,99.21
WTIUSD,20080102,195700,99.21,99.24,99.05,99.05
WTIUSD,20080102,195800,99.09,99.28,99.03,99.28
WTIUSD,20080102,195900,99.27,99.38,99.17,99.35
WTIUSD,20080102,200000,99.32,99.42,99.30,99.39
WTIUSD,20080102,200100,99.40,99.46,99.37,99.39
WTIUSD,20080102,200200,99.40,99.43,99.31,99.38
WTIUSD,20080102,200300,99.40,99.40,99.31,99.36
WTIUSD,20080102,200400,99.36,99.50,99.33,99.50
WTIUSD,20080102,200500,99.49,99.65,99.49,99.56
WTIUSD,20080102,200600,99.57,99.59,99.45,99.51
WTIUSD,20080102,200700,99.52,99.70,99.52,99.64
WTIUSD,20080102,200800,99.66,99.66,99.54,99.57
WTIUSD,20080102,200900,99.56,99.60,99.24,99.42
WTIUSD,20080102,201000,99.42,99.51,99.36,99.43
WTIUSD,20080102,201100,99.44,99.48,99.25,99.40
WTIUSD,20080102,201200,99.40,99.44,99.33,99.40
WTIUSD,20080102,201300,99.42,99.61,99.42,99.50
WTIUSD,20080102,201400,99.52,99.55,99.42,99.46
WTIUSD,20080102,201500,99.45,99.52,99.41,99.44
WTIUSD,20080102,201600,99.45,99.58,99.43,99.51
WTIUSD,20080102,201700,99.50,99.55,99.39,99.47
WTIUSD,20080102,201800,99.48,99.55,99.48,99.51
WTIUSD,20080102,201900,99.53,99.56,99.48,99.56
WTIUSD,20080102,202000,99.59,99.68,99.54,99.65
WTIUSD,20080102,202100,99.65,99.76,99.61,99.66
WTIUSD,20080102,202200,99.65,99.73,99.63,99.68
WTIUSD,20080102,202300,99.68,99.68,99.56,99.66
WTIUSD,20080102,202400,99.67,99.69,99.62,99.62
WTIUSD,20080102,202500,99.63,99.79,99.62,99.74
WTIUSD,20080102,202600,99.74,99.81,99.60,99.63
WTIUSD,20080102,202700,99.62,99.69,99.55,99.63
WTIUSD,20080102,202800,99.61,99.74,99.60,99.62
WTIUSD,20080102,202900,99.62,99.67,99.56,99.64
WTIUSD,20080102,203000,99.63,99.66,99.58,99.63
WTIUSD,20080102,203100,99.63,99.64,99.53,99.55
WTIUSD,20080102,203200,99.55,99.59,99.54,99.59
WTIUSD,20080102,203300,99.57,99.60,99.56,99.56
WTIUSD,20080102,203400,99.59,99.59,99.52,99.53
WTIUSD,20080102,203500,99.55,99.58,99.53,99.55
WTIUSD,20080102,203600,99.54,99.57,99.53,99.55
WTIUSD,20080102,203700,99.55,99.58,99.54,99.57
WTIUSD,20080102,203800,99.57,99.60,99.56,99.58
WTIUSD,20080102,203900,99.58,99.61,99.56,99.61
WTIUSD,20080102,204000,99.61,99.61,99.58,99.58
WTIUSD,20080102,204100,99.59,99.62,99.56,99.62
WTIUSD,20080102,204200,99.61,99.63,99.58,99.62
WTIUSD,20080102,204300,99.63,99.63,99.59,99.61
WTIUSD,20080102,204400,99.61,99.63,99.59,99.61
WTIUSD,20080102,204500,99.62,99.63,99.60,99.60
WTIUSD,20080102,204600,99.61,99.62,99.59,99.60
WTIUSD,20080102,204700,99.60,99.60,99.59,99.59
WTIUSD,20080102,204800,99.58,99.61,99.57,99.60
WTIUSD,20080102,204900,99.58,99.60,99.58,99.60
WTIUSD,20080102,205000,99.59,99.61,99.59,99.59
WTIUSD,20080102,205100,99.61,99.61,99.60,99.61
WTIUSD,20080102,205200,99.62,99.71,99.62,99.66
WTIUSD,20080102,205300,99.67,99.69,99.63,99.64
WTIUSD,20080102,205400,99.63,99.64,99.61,99.61
WTIUSD,20080102,205500,99.62,99.64,99.60,99.60
WTIUSD,20080102,205600,99.59,99.61,99.57,99.60
WTIUSD,20080102,205700,99.60,99.62,99.60,99.62
WTIUSD,20080102,205800,99.61,99.63,99.60,99.61
WTIUSD,20080102,205900,99.61,99.66,99.61,99.66
WTIUSD,20080102,210000,99.62,99.65,99.61,99.61
WTIUSD,20080102,210100,99.64,99.64,99.62,99.63
WTIUSD,20080102,210200,99.63,99.63,99.59,99.59
WTIUSD,20080102,210300,99.62,99.63,99.61,99.62
WTIUSD,20080102,210400,99.59,99.61,99.58,99.60
WTIUSD,20080102,210500,99.56,99.59,99.55,99.59
WTIUSD,20080102,210600,99.57,99.58,99.57,99.57
WTIUSD,20080102,210700,99.58,99.58,99.57,99.58
WTIUSD,20080102,210800,99.59,99.59,99.57,99.57
WTIUSD,20080102,210900,99.56,99.57,99.54,99.54
WTIUSD,20080102,211000,99.52,99.56,99.52,99.55
WTIUSD,20080102,211100,99.55,99.57,99.54,99.57
WTIUSD,20080102,211200,99.54,99.55,99.54,99.54
WTIUSD,20080102,211300,99.54,99.57,99.51,99.54
WTIUSD,20080102,211400,99.52,99.59,99.52,99.55
WTIUSD,20080102,211500,99.54,99.60,99.54,99.60
WTIUSD,20080102,211600,99.60,99.60,99.60,99.60
WTIUSD,20080102,211700,99.58,99.60,99.57,99.58
WTIUSD,20080102,211800,99.58,99.58,99.57,99.57
WTIUSD,20080102,211900,99.54,99.57,99.54,99.55
WTIUSD,20080102,212000,99.55,99.57,99.55,99.55
WTIUSD,20080102,212100,99.55,99.59,99.55,99.59
WTIUSD,20080102,212200,99.59,99.59,99.57,99.59
WTIUSD,20080102,212300,99.60,99.62,99.60,99.60
WTIUSD,20080102,212400,99.60,99.60,99.58,99.58
WTIUSD,20080102,212500,99.61,99.64,99.58,99.61
WTIUSD,20080102,212600,99.64,99.64,99.61,99.64
WTIUSD,20080102,212700,99.63,99.65,99.63,99.63
WTIUSD,20080102,212800,99.62,99.66,99.61,99.64
WTIUSD,20080102,212900,99.67,99.67,99.65,99.65
WTIUSD,20080102,213000,99.68,99.68,99.66,99.66
WTIUSD,20080102,213100,99.69,99.69,99.66,99.66
WTIUSD,20080102,213200,99.68,99.69,99.67,99.67
WTIUSD,20080102,213300,99.69,99.69,99.63,99.63
WTIUSD,20080102,213400,99.62,99.62,99.55,99.59
WTIUSD,20080102,213500,99.59,99.61,99.48,99.55
WTIUSD,20080102,213600,99.53,99.56,99.50,99.52
WTIUSD,20080102,213700,99.54,99.60,99.52,99.53
WTIUSD,20080102,213800,99.55,99.57,99.55,99.57
WTIUSD,20080102,213900,99.55,99.57,99.55,99.57
WTIUSD,20080102,214000,99.55,99.58,99.55,99.58
WTIUSD,20080102,214100,99.57,99.57,99.49,99.51
WTIUSD,20080102,214200,99.53,99.53,99.48,99.48
WTIUSD,20080102,214300,99.48,99.49,99.44,99.49
WTIUSD,20080102,214400,99.50,99.52,99.49,99.51
WTIUSD,20080102,214500,99.49,99.54,99.49,99.53
WTIUSD,20080102,214600,99.53,99.53,99.48,99.50
WTIUSD,20080102,214700,99.49,99.52,99.49,99.51
WTIUSD,20080102,214800,99.49,99.50,99.46,99.48
WTIUSD,20080102,214900,99.47,99.48,99.44,99.44
WTIUSD,20080102,215000,99.46,99.47,99.44,99.47
WTIUSD,20080102,215100,99.48,99.48,99.45,99.46
WTIUSD,20080102,215200,99.46,99.50,99.46,99.47
WTIUSD,20080102,215300,99.48,99.52,99.48,99.49
WTIUSD,20080102,215400,99.48,99.49,99.48,99.48
WTIUSD,20080102,215500,99.47,99.50,99.45,99.49
WTIUSD,20080102,215600,99.48,99.49,99.45,99.45
WTIUSD,20080102,215700,99.45,99.45,99.43,99.43
WTIUSD,20080102,215800,99.42,99.42,99.34,99.37
WTIUSD,20080102,215900,99.37,99.38,99.33,99.38
WTIUSD,20080102,220000,99.37,99.38,99.33,99.35
WTIUSD,20080102,220100,99.37,99.40,99.35,99.38
WTIUSD,20080102,220200,99.41,99.41,99.37,99.38
WTIUSD,20080102,220300,99.40,99.42,99.40,99.41
WTIUSD,20080102,220400,99.40,99.42,99.36,99.36
WTIUSD,20080102,220500,99.36,99.38,99.36,99.36
WTIUSD,20080102,220600,99.38,99.39,99.33,99.33
WTIUSD,20080102,220700,99.33,99.35,99.31,99.33
WTIUSD,20080102,220800,99.32,99.33,99.29,99.32
WTIUSD,20080102,220900,99.31,99.35,99.30,99.32
WTIUSD,20080102,221000,99.33,99.33,99.29,99.33
WTIUSD,20080102,221100,99.32,99.34,99.28,99.28
WTIUSD,20080102,221200,99.27,99.30,99.22,99.22
WTIUSD,20080102,221300,99.22,99.26,99.21,99.26
WTIUSD,20080102,221400,99.25,99.27,99.25,99.26
WTIUSD,20080102,221500,99.26,99.32,99.26,99.28
WTIUSD,20080102,221600,99.29,99.30,99.28,99.29
WTIUSD,20080102,221700,99.31,99.32,99.31,99.32
WTIUSD,20080102,221800,99.32,99.33,99.26,99.26
WTIUSD,20080102,221900,99.27,99.28,99.22,99.22
WTIUSD,20080102,222000,99.25,99.26,99.18,99.21
WTIUSD,20080102,222100,99.20,99.20,99.16,99.19
WTIUSD,20080102,222200,99.19,99.19,99.07,99.08
WTIUSD,20080102,222300,99.08,99.10,99.05,99.09
WTIUSD,20080102,222400,99.10,99.10,99.09,99.10
WTIUSD,20080102,222500,99.06,99.06,99.00,99.04
WTIUSD,20080102,222600,99.08,99.08,99.07,99.08
WTIUSD,20080102,222700,99.08,99.09,99.06,99.08
WTIUSD,20080102,222800,99.10,99.10,99.08,99.09
WTIUSD,20080102,222900,99.11,99.17,99.07,99.17
WTIUSD,20080102,223000,99.14,99.19,99.12,99.19
WTIUSD,20080102,223200,99.17,99.19,99.17,99.19
WTIUSD,20080102,223400,99.19,99.19,99.18,99.18
WTIUSD,20080102,223500,99.17,99.19,99.17,99.19
WTIUSD,20080102,223600,99.18,99.23,99.17,99.23
WTIUSD,20080102,223700,99.19,99.29,99.15,99.28
WTIUSD,20080102,223800,99.27,99.38,99.27,99.37
WTIUSD,20080102,223900,99.28,99.29,99.28,99.28
WTIUSD,20080102,224000,99.29,99.30,99.28,99.30
WTIUSD,20080102,224100,99.33,99.36,99.33,99.35
WTIUSD,20080102,224200,99.30,99.30,99.29,99.29
WTIUSD,20080102,224300,99.34,99.36,99.26,99.26
WTIUSD,20080102,224400,99.26,99.28,99.26,99.27
WTIUSD,20080102,224600,99.28,99.28,99.26,99.26
WTIUSD,20080102,224700,99.26,99.28,99.26,99.28
WTIUSD,20080102,224800,99.31,99.31,99.30,99.30
WTIUSD,20080102,224900,99.32,99.32,99.31,99.32
WTIUSD,20080102,225100,99.29,99.30,99.28,99.30
WTIUSD,20080102,225200,99.30,99.30,99.28,99.28
WTIUSD,20080102,225300,99.28,99.32,99.28,99.32
WTIUSD,20080102,225400,99.30,99.30,99.26,99.28
WTIUSD,20080102,225600,99.29,99.29,99.27,99.29
WTIUSD,20080102,225800,99.28,99.28,99.24,99.24
WTIUSD,20080102,225900,99.22,99.24,99.22,99.24
WTIUSD,20080102,230100,99.27,99.27,99.26,99.26
WTIUSD,20080102,230200,99.26,99.26,99.17,99.17
WTIUSD,20080102,230400,99.21,99.21,99.21,99.21
WTIUSD,20080102,230500,99.18,99.18,99.17,99.17
WTIUSD,20080102,230600,99.19,99.19,99.18,99.18
WTIUSD,20080102,230700,99.25,99.26,99.24,99.26
WTIUSD,20080102,230900,99.20,99.22,99.20,99.22
WTIUSD,20080102,231000,99.26,99.28,99.26,99.26
WTIUSD,20080102,231100,99.20,99.29,99.19,99.27
WTIUSD,20080102,231200,99.20,99.26,99.20,99.22
WTIUSD,20080102,231300,99.19,99.19,99.18,99.18
WTIUSD,20080102,231400,99.19,99.20,99.19,99.19
DJIUSD,20080102,001800,13339,13341,13326,13326
DJIUSD,20080102,002200,13336,13336,13335,13335
DJIUSD,20080102,002300,13337,13338,13337,13337
DJIUSD,20080102,002400,13335,13337,13335,13337
DJIUSD,20080102,002500,13340,13340,13340,13340
DJIUSD,20080102,002600,13341,13341,13339,13340
DJIUSD,20080102,002700,13342,13342,13341,13342
DJIUSD,20080102,002800,13343,13343,13340,13340
DJIUSD,20080102,002900,13345,13345,13345,13345
DJIUSD,20080102,003100,13346,13346,13345,13346
DJIUSD,20080102,003200,13345,13347,13345,13347
DJIUSD,20080102,003400,13347,13349,13347,13347
DJIUSD,20080102,003500,13346,13348,13346,13348
DJIUSD,20080102,003700,13348,13348,13347,13347
DJIUSD,20080102,003900,13347,13349,13347,13348
DJIUSD,20080102,004000,13348,13348,13346,13348
DJIUSD,20080102,004200,13347,13347,13346,13347
DJIUSD,20080102,005200,13346,13346,13345,13345
DJIUSD,20080102,005600,13342,13343,13342,13343
DJIUSD,20080102,010300,13341,13343,13341,13343
DJIUSD,20080102,010700,13343,13343,13341,13342
DJIUSD,20080102,010800,13342,13342,13340,13342
DJIUSD,20080102,010900,13340,13340,13340,13340
DJIUSD,20080102,011700,13340,13341,13338,13340
DJIUSD,20080102,011900,13340,13340,13338,13338
DJIUSD,20080102,012000,13339,13339,13337,13339
DJIUSD,20080102,012200,13340,13342,13337,13337
DJIUSD,20080102,012300,13339,13342,13336,13342
DJIUSD,20080102,012400,13342,13342,13340,13341
DJIUSD,20080102,012500,13342,13342,13341,13342
DJIUSD,20080102,012700,13343,13343,13342,13342
DJIUSD,20080102,012800,13344,13344,13342,13343
DJIUSD,20080102,012900,13345,13345,13344,13344
DJIUSD,20080102,013000,13343,13344,13343,13344
DJIUSD,20080102,013100,13344,13344,13344,13344
DJIUSD,20080102,013200,13343,13344,13343,13343
DJIUSD,20080102,013300,13344,13345,13343,13345
DJIUSD,20080102,013500,13345,13345,13345,13345
DJIUSD,20080102,013700,13344,13346,13344,13346
DJIUSD,20080102,014200,13345,13345,13345,13345
DJIUSD,20080102,014300,13344,13346,13344,13346
DJIUSD,20080102,014600,13347,13347,13347,13347
DJIUSD,20080102,014800,13345,13345,13344,13344
DJIUSD,20080102,014900,13345,13345,13343,13343
DJIUSD,20080102,015000,13344,13344,13342,13342
DJIUSD,20080102,015100,13341,13342,13341,13342
DJIUSD,20080102,015300,13341,13342,13341,13341
DJIUSD,20080102,015400,13342,13343,13342,13342
DJIUSD,20080102,015900,13338,13338,13338,13338
DJIUSD,20080102,020000,13343,13344,13342,13343
DJIUSD,20080102,020100,13338,13339,13338,13339
DJIUSD,20080102,020200,13340,13340,13339,13340
DJIUSD,20080102,020600,13340,13340,13338,13338
DJIUSD,20080102,021200,13341,13344,13341,13344
DJIUSD,20080102,021300,13344,13344,13343,13343
DJIUSD,20080102,021400,13343,13343,13342,13343
DJIUSD,20080102,021600,13342,13342,13342,13342
DJIUSD,20080102,021700,13342,13344,13342,13343
DJIUSD,20080102,021800,13344,13345,13344,13345
DJIUSD,20080102,021900,13345,13345,13344,13344
DJIUSD,20080102,022000,13345,13345,13344,13345
DJIUSD,20080102,022100,13346,13346,13344,13344
DJIUSD,20080102,022400,13345,13347,13345,13347
DJIUSD,20080102,022500,13345,13345,13343,13343
DJIUSD,20080102,022700,13347,13347,13344,13344
DJIUSD,20080102,022800,13345,13346,13344,13346
DJIUSD,20080102,022900,13345,13345,13344,13345
DJIUSD,20080102,023600,13345,13345,13344,13344
DJIUSD,20080102,023700,13344,13344,13344,13344
DJIUSD,20080102,023900,13346,13346,13345,13345
DJIUSD,20080102,024300,13343,13343,13343,13343
DJIUSD,20080102,024400,13343,13344,13342,13342
DJIUSD,20080102,024700,13345,13346,13345,13346
DJIUSD,20080102,024800,13345,13346,13345,13346
DJIUSD,20080102,024900,13342,13344,13342,13343
DJIUSD,20080102,025100,13345,13346,13345,13346
DJIUSD,20080102,025200,13345,13345,13344,13344
DJIUSD,20080102,025300,13345,13346,13344,13345
DJIUSD,20080102,025500,13344,13344,13344,13344
DJIUSD,20080102,025700,13345,13345,13343,13343
DJIUSD,20080102,025900,13346,13346,13346,13346
DJIUSD,20080102,031400,13346,13346,13345,13345
DJIUSD,20080102,031600,13343,13343,13343,13343
DJIUSD,20080102,032100,13342,13342,13341,13341
DJIUSD,20080102,032200,13345,13345,13343,13343
DJIUSD,20080102,032500,13344,13344,13342,13343
DJIUSD,20080102,032900,13342,13344,13342,13344
DJIUSD,20080102,033300,13343,13345,13343,13344
DJIUSD,20080102,033700,13343,13343,13342,13342
DJIUSD,20080102,034800,13346,13346,13344,13344
DJIUSD,20080102,035100,13343,13343,13343,13343
DJIUSD,20080102,035600,13342,13343,13337,13338
DJIUSD,20080102,035700,13337,13342,13337,13341
DJIUSD,20080102,035800,13341,13342,13341,13341
DJIUSD,20080102,035900,13339,13339,13335,13335
DJIUSD,20080102,040000,13337,13337,13334,13335
DJIUSD,20080102,040100,13336,13336,13335,13335
DJIUSD,20080102,040300,13336,13336,13336,13336
DJIUSD,20080102,040900,13339,13339,13338,13338
DJIUSD,20080102,041100,13336,13336,13335,13335
DJIUSD,20080102,041300,13337,13337,13335,13336
DJIUSD,20080102,041500,13334,13335,13332,13332
DJIUSD,20080102,041600,13333,13333,13330,13330
DJIUSD,20080102,041700,13329,13329,13323,13323
DJIUSD,20080102,041800,13324,13324,13315,13317
DJIUSD,20080102,041900,13316,13316,13308,13311
DJIUSD,20080102,042000,13307,13311,13307,13311
DJIUSD,20080102,042100,13309,13310,13309,13309
DJIUSD,20080102,042200,13309,13310,13309,13309
DJIUSD,20080102,042300,13311,13311,13310,13310
DJIUSD,20080102,042400,13310,13311,13310,13311
DJIUSD,20080102,042500,13311,13311,13309,13309
DJIUSD,20080102,042600,13312,13312,13309,13312
DJIUSD,20080102,042700,13310,13310,13309,13310
DJIUSD,20080102,042800,13307,13309,13307,13309
DJIUSD,20080102,043000,13306,13308,13306,13308
DJIUSD,20080102,043100,13310,13310,13309,13310
DJIUSD,20080102,043200,13307,13307,13306,13306
DJIUSD,20080102,043400,13307,13308,13307,13308
DJIUSD,20080102,043700,13308,13310,13308,13309
DJIUSD,20080102,043800,13311,13312,13311,13311
DJIUSD,20080102,043900,13311,13312,13307,13312
DJIUSD,20080102,044000,13311,13312,13310,13312
DJIUSD,20080102,044300,13314,13314,13312,13312
DJIUSD,20080102,044400,13313,13315,13313,13314
DJIUSD,20080102,044500,13318,13318,13318,13318
DJIUSD,20080102,044900,13315,13315,13313,13313
DJIUSD,20080102,045600,13316,13317,13316,13316
DJIUSD,20080102,045900,13314,13317,13314,13316
DJIUSD,20080102,050200,13314,13314,13314,13314
DJIUSD,20080102,050300,13315,13315,13313,13314
DJIUSD,20080102,050600,13314,13314,13313,13313
DJIUSD,20080102,050700,13315,13315,13313,13313
DJIUSD,20080102,050800,13313,13314,13313,13314
DJIUSD,20080102,050900,13313,13313,13313,13313
DJIUSD,20080102,051000,13313,13314,13312,13314
DJIUSD,20080102,051100,13313,13314,13312,13314
DJIUSD,20080102,051400,13312,13312,13312,13312
DJIUSD,20080102,051600,13311,13311,13310,13310
DJIUSD,20080102,052300,13310,13311,13309,13310
DJIUSD,20080102,052500,13308,13308,13306,13308
DJIUSD,20080102,052600,13308,13308,13308,13308
DJIUSD,20080102,052700,13307,13308,13307,13308
DJIUSD,20080102,052900,13307,13307,13305,13305
DJIUSD,20080102,053400,13304,13306,13304,13306
DJIUSD,20080102,053900,13307,13308,13306,13307
DJIUSD,20080102,054700,13307,13307,13306,13306
DJIUSD,20080102,054800,13307,13307,13307,13307
DJIUSD,20080102,054900,13309,13309,13308,13309
DJIUSD,20080102,055000,13308,13308,13306,13306
DJIUSD,20080102,055100,13306,13306,13306,13306
DJIUSD,20080102,055500,13304,13306,13304,13306
DJIUSD,20080102,055700,13304,13305,13304,13305
DJIUSD,20080102,055800,13304,13304,13304,13304
DJIUSD,20080102,060200,13302,13303,13302,13302
DJIUSD,20080102,060300,13301,13303,13301,13303
DJIUSD,20080102,060400,13300,13301,13298,13298
DJIUSD,20080102,060500,13298,13299,13298,13299
DJIUSD,20080102,060600,13301,13302,13301,13302
DJIUSD,20080102,060900,13299,13301,13299,13300
DJIUSD,20080102,061000,13299,13300,13299,13299
DJIUSD,20080102,061300,13299,13299,13298,13299
DJIUSD,20080102,061400,13298,13299,13297,13298
DJIUSD,20080102,061500,13295,13295,13294,13294
DJIUSD,20080102,061600,13292,13294,13290,13291
DJIUSD,20080102,061700,13288,13289,13277,13279
DJIUSD,20080102,061800,13278,13278,13250,13250
DJIUSD,20080102,061900,13256,13256,13231,13246
DJIUSD,20080102,062000,13250,13250,13249,13249
DJIUSD,20080102,062100,13251,13258,13251,13258
DJIUSD,20080102,062200,13262,13276,13262,13276
DJIUSD,20080102,062300,13274,13275,13274,13275
DJIUSD,20080102,062400,13273,13275,13273,13275
DJIUSD,20080102,062500,13274,13276,13274,13275
DJIUSD,20080102,062600,13270,13270,13268,13268
DJIUSD,20080102,062700,13257,13258,13257,13258
DJIUSD,20080102,062800,13259,13259,13258,13259
DJIUSD,20080102,062900,13255,13256,13255,13256
DJIUSD,20080102,063000,13262,13262,13261,13261
DJIUSD,20080102,063300,13261,13261,13259,13259
DJIUSD,20080102,063400,13256,13267,13256,13267
DJIUSD,20080102,063500,13257,13258,13257,13257
DJIUSD,20080102,064500,13265,13265,13265,13265
DJIUSD,20080102,064600,13267,13268,13267,13268
DJIUSD,20080102,064700,13269,13270,13268,13269
DJIUSD,20080102,065200,13270,13272,13270,13272
DJIUSD,20080102,065300,13272,13272,13270,13270
DJIUSD,20080102,065600,13274,13274,13273,13273
DJIUSD,20080102,065700,13274,13277,13274,13277
DJIUSD,20080102,065800,13276,13276,13275,13275
DJIUSD,20080102,065900,13276,13276,13275,13276
DJIUSD,20080102,070000,13275,13277,13275,13277
DJIUSD,20080102,070100,13275,13275,13275,13275
DJIUSD,20080102,070200,13275,13275,13274,13275
DJIUSD,20080102,070300,13276,13277,13276,13277
DJIUSD,20080102,070400,13275,13277,13275,13277
DJIUSD,20080102,070900,13278,13278,13278,13278
DJIUSD,20080102,071000,13278,13278,13252,13273
DJIUSD,20080102,071300,13272,13273,13272,13273
DJIUSD,20080102,071500,13270,13272,13270,13272
DJIUSD,20080102,071600,13270,13271,13270,13271
DJIUSD,20080102,071700,13264,13269,13264,13269
DJIUSD,20080102,071800,13269,13270,13269,13269
DJIUSD,20080102,071900,13269,13271,13269,13271
DJIUSD,20080102,072200,13274,13275,13273,13274
DJIUSD,20080102,072300,13274,13274,13274,13274
DJIUSD,20080102,072400,13275,13278,13275,13277
DJIUSD,20080102,072500,13278,13280,13278,13280
DJIUSD,20080102,072600,13279,13279,13278,13278
DJIUSD,20080102,072700,13278,13278,13278,13278
DJIUSD,20080102,072800,13277,13277,13277,13277
DJIUSD,20080102,072900,13279,13280,13278,13278
DJIUSD,20080102,073000,13280,13280,13279,13280
DJIUSD,20080102,073100,13277,13278,13277,13277
DJIUSD,20080102,073200,13279,13279,13277,13277
DJIUSD,20080102,073300,13278,13279,13278,13279
DJIUSD,20080102,074000,13278,13278,13278,13278
DJIUSD,20080102,074200,13278,13278,13276,13276
DJIUSD,20080102,074300,13277,13277,13276,13276
DJIUSD,20080102,074400,13275,13275,13274,13275
DJIUSD,20080102,074600,13274,13276,13274,13275
DJIUSD,20080102,074700,13274,13276,13274,13276
DJIUSD,20080102,074800,13276,13276,13275,13275
DJIUSD,20080102,074900,13275,13275,13275,13275
DJIUSD,20080102,075000,13274,13274,13273,13273
DJIUSD,20080102,075100,13274,13274,13273,13274
DJIUSD,20080102,075200,13275,13277,13274,13277
DJIUSD,20080102,075400,13272,13274,13272,13272
DJIUSD,20080102,075700,13274,13274,13272,13272
DJIUSD,20080102,075800,13272,13275,13272,13275
DJIUSD,20080102,080000,13276,13276,13275,13276
DJIUSD,20080102,080200,13274,13276,13273,13275
DJIUSD,20080102,080300,13274,13275,13273,13275
DJIUSD,20080102,080400,13274,13280,13274,13280
DJIUSD,20080102,080500,13280,13282,13278,13282
DJIUSD,20080102,080600,13281,13298,13281,13298
DJIUSD,20080102,080700,13298,13299,13298,13298
DJIUSD,20080102,080800,13298,13304,13297,13303
DJIUSD,20080102,080900,13302,13302,13300,13301
DJIUSD,20080102,081000,13301,13307,13301,13307
DJIUSD,20080102,081100,13306,13311,13305,13308
DJIUSD,20080102,081200,13309,13311,13307,13307
DJIUSD,20080102,081300,13308,13310,13308,13310
DJIUSD,20080102,081400,13310,13312,13309,13312
DJIUSD,20080102,081500,13311,13313,13310,13313
DJIUSD,20080102,081600,13312,13315,13312,13315
DJIUSD,20080102,081700,13316,13316,13315,13316
DJIUSD,20080102,081800,13316,13318,13316,13318
DJIUSD,20080102,081900,13318,13318,13317,13318
DJIUSD,20080102,082000,13321,13322,13316,13316
DJIUSD,20080102,082100,13316,13319,13316,13317
DJIUSD,20080102,082200,13315,13316,13315,13315
DJIUSD,20080102,082400,13316,13317,13316,13317
DJIUSD,20080102,082500,13317,13317,13315,13315
DJIUSD,20080102,082600,13315,13318,13315,13318
DJIUSD,20080102,082900,13318,13318,13318,13318
DJIUSD,20080102,083000,13318,13322,13317,13319
DJIUSD,20080102,083100,13319,13320,13317,13320
DJIUSD,20080102,083200,13318,13320,13317,13320
DJIUSD,20080102,083400,13320,13322,13320,13322
DJIUSD,20080102,083500,13323,13325,13322,13325
DJIUSD,20080102,083600,13323,13324,13320,13322
DJIUSD,20080102,083700,13322,13324,13320,13321
DJIUSD,20080102,083800,13321,13321,13317,13318
DJIUSD,20080102,083900,13320,13328,13320,13326
DJIUSD,20080102,084000,13326,13328,13325,13327
DJIUSD,20080102,084100,13329,13330,13329,13330
DJIUSD,20080102,084200,13330,13335,13330,13334
DJIUSD,20080102,084300,13334,13334,13334,13334
DJIUSD,20080102,084400,13336,13340,13335,13340
DJIUSD,20080102,084500,13341,13343,13341,13343
DJIUSD,20080102,084600,13342,13346,13339,13345
DJIUSD,20080102,084700,13342,13344,13341,13344
DJIUSD,20080102,084800,13343,13345,13343,13343
DJIUSD,20080102,084900,13342,13343,13342,13342
DJIUSD,20080102,085000,13340,13341,13340,13341
DJIUSD,20080102,085100,13340,13340,13339,13340
DJIUSD,20080102,085200,13339,13340,13339,13340
DJIUSD,20080102,085300,13340,13340,13339,13339
DJIUSD,20080102,085400,13340,13341,13339,13341
DJIUSD,20080102,085500,13339,13339,13337,13337
DJIUSD,20080102,085800,13339,13339,13338,13338
DJIUSD,20080102,085900,13338,13339,13337,13338
DJIUSD,20080102,090000,13336,13338,13336,13338
DJIUSD,20080102,090100,13336,13337,13336,13337
DJIUSD,20080102,090200,13335,13336,13333,13333
DJIUSD,20080102,090300,13332,13334,13332,13334
DJIUSD,20080102,090500,13334,13336,13334,13336
DJIUSD,20080102,090600,13337,13337,13336,13336
DJIUSD,20080102,090700,13336,13337,13336,13337
DJIUSD,20080102,090800,13334,13335,13333,13334
DJIUSD,20080102,090900,13334,13334,13332,13333
DJIUSD,20080102,091100,13332,13334,13332,13334
DJIUSD,20080102,091200,13334,13334,13332,13332
DJIUSD,20080102,091400,13331,13333,13331,13332
DJIUSD,20080102,091500,13333,13335,13333,13335
DJIUSD,20080102,091600,13332,13333,13332,13332
DJIUSD,20080102,091700,13332,13333,13332,13333
DJIUSD,20080102,091800,13333,13334,13332,13333
DJIUSD,20080102,091900,13332,13332,13332,13332
DJIUSD,20080102,092000,13334,13334,13333,13333
DJIUSD,20080102,092100,13333,13333,13332,13333
DJIUSD,20080102,092200,13332,13334,13332,13334
DJIUSD,20080102,092300,13335,13336,13335,13336
DJIUSD,20080102,092400,13333,13333,13332,13332
DJIUSD,20080102,092500,13333,13333,13332,13333
DJIUSD,20080102,092600,13336,13336,13335,13335
DJIUSD,20080102,092700,13332,13332,13332,13332
DJIUSD,20080102,092800,13334,13334,13332,13333
DJIUSD,20080102,092900,13334,13336,13334,13335
DJIUSD,20080102,093100,13334,13335,13332,13333
DJIUSD,20080102,093200,13334,13334,13333,13334
DJIUSD,20080102,093400,13333,13333,13332,13332
DJIUSD,20080102,093500,13330,13331,13328,13328
DJIUSD,20080102,093600,13327,13330,13327,13329
DJIUSD,20080102,093700,13329,13330,13329,13330
DJIUSD,20080102,093800,13329,13329,13329,13329
DJIUSD,20080102,094000,13328,13329,13327,13327
DJIUSD,20080102,094100,13327,13329,13327,13327
DJIUSD,20080102,094200,13328,13328,13328,13328
DJIUSD,20080102,094400,13328,13328,13328,13328
DJIUSD,20080102,094500,13326,13329,13325,13328
DJIUSD,20080102,094600,13328,13329,13328,13329
DJIUSD,20080102,094700,13328,13329,13328,13328
DJIUSD,20080102,094800,13327,13328,13326,13328
DJIUSD,20080102,094900,13325,13326,13325,13325
DJIUSD,20080102,095000,13327,13327,13326,13326
DJIUSD,20080102,095100,13325,13325,13325,13325
DJIUSD,20080102,095300,13325,13326,13325,13325
DJIUSD,20080102,095400,13326,13326,13325,13325
DJIUSD,20080102,095500,13328,13329,13326,13329
DJIUSD,20080102,095600,13328,13330,13328,13328
DJIUSD,20080102,095800,13325,13327,13325,13325
DJIUSD,20080102,100200,13327,13328,13315,13315
DJIUSD,20080102,100300,13318,13318,13318,13318
DJIUSD,20080102,100400,13317,13319,13316,13319
DJIUSD,20080102,100600,13319,13319,13318,13319
DJIUSD,20080102,100700,13319,13321,13318,13320
DJIUSD,20080102,100800,13319,13322,13318,13322
DJIUSD,20080102,101200,13323,13324,13322,13323
DJIUSD,20080102,101300,13320,13320,13319,13319
DJIUSD,20080102,101400,13323,13324,13321,13323
DJIUSD,20080102,101700,13326,13327,13326,13327
DJIUSD,20080102,101800,13326,13327,13325,13327
DJIUSD,20080102,102500,13326,13326,13324,13324
DJIUSD,20080102,102600,13327,13328,13327,13328
DJIUSD,20080102,102700,13327,13327,13327,13327
DJIUSD,20080102,103000,13327,13327,13326,13327
DJIUSD,20080102,103100,13327,13329,13327,13328
DJIUSD,20080102,103300,13330,13330,13328,13328
DJIUSD,20080102,103400,13329,13329,13328,13328
DJIUSD,20080102,103500,13329,13330,13329,13330
DJIUSD,20080102,103700,13329,13329,13328,13329
DJIUSD,20080102,103800,13330,13333,13329,13331
DJIUSD,20080102,104000,13331,13333,13331,13331
DJIUSD,20080102,104100,13332,13332,13331,13332
DJIUSD,20080102,104200,13333,13336,13333,13336
DJIUSD,20080102,104300,13334,13334,13333,13333
DJIUSD,20080102,104600,13335,13336,13334,13336
DJIUSD,20080102,104700,13334,13336,13334,13335
DJIUSD,20080102,104800,13336,13336,13334,13334
DJIUSD,20080102,104900,13333,13333,13333,13333
DJIUSD,20080102,105000,13333,13336,13333,13336
DJIUSD,20080102,105100,13335,13336,13335,13336
DJIUSD,20080102,105400,13337,13338,13336,13338
DJIUSD,20080102,105500,13337,13338,13337,13338
DJIUSD,20080102,105600,13337,13339,13337,13339
DJIUSD,20080102,105700,13337,13340,13337,13338
DJIUSD,20080102,105800,13339,13340,13338,13340
DJIUSD,20080102,105900,13339,13339,13336,13338
DJIUSD,20080102,110000,13339,13347,13338,13346
DJIUSD,20080102,110100,13343,13347,13343,13345
DJIUSD,20080102,110200,13346,13353,13345,13351
DJIUSD,20080102,110300,13353,13354,13353,13353
DJIUSD,20080102,110400,13353,13353,13351,13351
DJIUSD,20080102,110500,13354,13365,13351,13363
DJIUSD,20080102,110600,13362,13366,13361,13363
DJIUSD,20080102,110700,13365,13367,13354,13358
DJIUSD,20080102,110800,13358,13359,13356,13358
DJIUSD,20080102,110900,13361,13362,13358,13362
DJIUSD,20080102,111000,13361,13362,13359,13361
DJIUSD,20080102,111100,13360,13362,13360,13361
DJIUSD,20080102,111200,13362,13362,13354,13360
DJIUSD,20080102,111300,13359,13359,13358,13358
DJIUSD,20080102,111400,13357,13358,13355,13358
DJIUSD,20080102,111500,13359,13359,13358,13358
DJIUSD,20080102,111600,13358,13358,13357,13358
DJIUSD,20080102,111700,13360,13360,13359,13359
DJIUSD,20080102,111900,13360,13360,13358,13359
DJIUSD,20080102,112100,13359,13360,13358,13358
DJIUSD,20080102,112200,13360,13360,13360,13360
DJIUSD,20080102,112300,13361,13361,13359,13359
DJIUSD,20080102,112500,13361,13361,13360,13360
DJIUSD,20080102,112600,13361,13361,13359,13359
DJIUSD,20080102,112700,13361,13361,13360,13361
DJIUSD,20080102,112800,13360,13360,13359,13360
DJIUSD,20080102,112900,13359,13360,13351,13359
DJIUSD,20080102,113000,13358,13360,13358,13360
DJIUSD,20080102,113100,13360,13362,13359,13362
DJIUSD,20080102,113300,13359,13361,13359,13360
DJIUSD,20080102,113400,13358,13361,13358,13359
DJIUSD,20080102,113500,13359,13360,13358,13358
DJIUSD,20080102,113600,13360,13361,13359,13361
DJIUSD,20080102,113700,13361,13362,13360,13362
DJIUSD,20080102,113800,13362,13363,13361,13363
DJIUSD,20080102,113900,13363,13366,13362,13365
DJIUSD,20080102,114000,13363,13363,13362,13362
DJIUSD,20080102,114100,13363,13363,13362,13363
DJIUSD,20080102,114200,13363,13364,13361,13363
DJIUSD,20080102,114300,13362,13363,13361,13363
DJIUSD,20080102,114500,13362,13363,13361,13363
DJIUSD,20080102,114700,13363,13363,13362,13362
DJIUSD,20080102,114800,13365,13366,13365,13366
DJIUSD,20080102,114900,13367,13374,13367,13370
DJIUSD,20080102,115000,13371,13372,13367,13369
DJIUSD,20080102,115100,13370,13371,13369,13369
DJIUSD,20080102,115200,13370,13371,13368,13370
DJIUSD,20080102,115300,13370,13371,13370,13371
DJIUSD,20080102,115400,13370,13371,13370,13370
DJIUSD,20080102,115500,13371,13371,13370,13370
DJIUSD,20080102,115600,13371,13371,13368,13368
DJIUSD,20080102,115700,13370,13371,13370,13370
DJIUSD,20080102,115800,13368,13370,13368,13370
DJIUSD,20080102,115900,13370,13370,13370,13370
DJIUSD,20080102,120000,13370,13372,13369,13369
DJIUSD,20080102,120100,13368,13368,13368,13368
DJIUSD,20080102,120200,13368,13370,13367,13368
DJIUSD,20080102,120300,13367,13367,13365,13366
DJIUSD,20080102,120400,13366,13366,13364,13366
DJIUSD,20080102,120500,13364,13364,13361,13361
DJIUSD,20080102,120700,13362,13362,13355,13356
DJIUSD,20080102,120800,13359,13359,13356,13357
DJIUSD,20080102,120900,13357,13358,13355,13357
DJIUSD,20080102,121000,13358,13359,13357,13359
DJIUSD,20080102,121100,13361,13362,13360,13362
DJIUSD,20080102,121200,13361,13362,13359,13359
DJIUSD,20080102,121300,13360,13360,13355,13355
DJIUSD,20080102,121500,13358,13359,13357,13357
DJIUSD,20080102,121600,13355,13356,13354,13356
DJIUSD,20080102,121700,13354,13357,13354,13357
DJIUSD,20080102,121800,13359,13360,13358,13359
DJIUSD,20080102,121900,13357,13358,13357,13358
DJIUSD,20080102,122000,13360,13363,13360,13363
DJIUSD,20080102,122100,13362,13362,13360,13361
DJIUSD,20080102,122200,13363,13365,13363,13364
DJIUSD,20080102,122300,13365,13366,13363,13364
DJIUSD,20080102,122500,13363,13364,13362,13362
DJIUSD,20080102,122600,13363,13364,13360,13360
DJIUSD,20080102,122700,13359,13359,13358,13358
DJIUSD,20080102,122800,13358,13359,13358,13358
DJIUSD,20080102,122900,13358,13358,13356,13356
DJIUSD,20080102,123000,13357,13359,13357,13359
DJIUSD,20080102,123100,13357,13359,13357,13357
DJIUSD,20080102,123300,13358,13359,13357,13357
DJIUSD,20080102,123400,13359,13360,13359,13359
DJIUSD,20080102,123500,13360,13360,13359,13359
DJIUSD,20080102,123600,13359,13359,13358,13358
DJIUSD,20080102,123700,13361,13361,13357,13358
DJIUSD,20080102,123900,13357,13357,13354,13356
DJIUSD,20080102,124000,13358,13359,13358,13358
DJIUSD,20080102,124100,13356,13356,13353,13354
DJIUSD,20080102,124200,13353,13355,13353,13355
DJIUSD,20080102,124300,13354,13356,13353,13355
DJIUSD,20080102,124400,13356,13359,13356,13359
DJIUSD,20080102,124500,13359,13359,13350,13351
DJIUSD,20080102,124600,13347,13349,13342,13343
DJIUSD,20080102,124700,13341,13346,13341,13346
DJIUSD,20080102,124800,13346,13349,13345,13348
DJIUSD,20080102,124900,13347,13348,13347,13348
DJIUSD,20080102,125000,13345,13346,13345,13345
DJIUSD,20080102,125100,13343,13344,13343,13344
DJIUSD,20080102,125200,13344,13345,13344,13345
DJIUSD,20080102,125300,13344,13346,13344,13346
DJIUSD,20080102,125400,13343,13343,13343,13343
DJIUSD,20080102,125500,13341,13341,13338,13341
DJIUSD,20080102,125600,13340,13342,13339,13341
DJIUSD,20080102,125700,13343,13344,13341,13343
DJIUSD,20080102,125800,13341,13342,13340,13340
DJIUSD,20080102,125900,13341,13344,13340,13344
DJIUSD,20080102,130000,13343,13344,13341,13341
DJIUSD,20080102,130100,13343,13345,13342,13345
DJIUSD,20080102,130200,13347,13348,13346,13348
DJIUSD,20080102,130300,13349,13349,13345,13345
DJIUSD,20080102,130400,13345,13345,13342,13345
DJIUSD,20080102,130500,13342,13345,13342,13345
DJIUSD,20080102,130600,13347,13347,13345,13346
DJIUSD,20080102,130700,13346,13346,13344,13345
DJIUSD,20080102,130800,13344,13344,13342,13342
DJIUSD,20080102,130900,13345,13345,13343,13343
DJIUSD,20080102,131000,13344,13345,13344,13345
DJIUSD,20080102,131100,13343,13345,13342,13342
DJIUSD,20080102,131200,13341,13341,13338,13339
DJIUSD,20080102,131300,13338,13340,13337,13340
DJIUSD,20080102,131400,13340,13341,13335,13335
DJIUSD,20080102,131500,13334,13336,13325,13325
DJIUSD,20080102,131600,13326,13331,13324,13329
DJIUSD,20080102,131700,13329,13331,13329,13330
DJIUSD,20080102,131800,13329,13331,13329,13330
DJIUSD,20080102,131900,13328,13329,13325,13327
DJIUSD,20080102,132000,13327,13330,13322,13326
DJIUSD,20080102,132100,13326,13328,13326,13327
DJIUSD,20080102,132200,13326,13328,13324,13328
DJIUSD,20080102,132300,13326,13327,13326,13327
DJIUSD,20080102,132400,13328,13328,13325,13327
DJIUSD,20080102,132500,13327,13328,13325,13325
DJIUSD,20080102,132600,13326,13328,13326,13326
DJIUSD,20080102,132700,13326,13328,13326,13328
DJIUSD,20080102,132800,13326,13329,13326,13329
DJIUSD,20080102,132900,13329,13331,13328,13329
DJIUSD,20080102,133000,13331,13333,13329,13332
DJIUSD,20080102,133100,13335,13337,13333,13337
DJIUSD,20080102,133200,13336,13338,13335,13335
DJIUSD,20080102,133300,13334,13337,13334,13336
DJIUSD,20080102,133400,13335,13336,13335,13336
DJIUSD,20080102,133500,13337,13337,13335,13335
DJIUSD,20080102,133600,13336,13336,13330,13331
DJIUSD,20080102,133700,13330,13332,13330,13331
DJIUSD,20080102,133800,13330,13332,13330,13331
DJIUSD,20080102,133900,13333,13333,13332,13333
DJIUSD,20080102,134000,13331,13332,13330,13332
DJIUSD,20080102,134100,13331,13332,13329,13329
DJIUSD,20080102,134200,13332,13332,13331,13331
DJIUSD,20080102,134300,13332,13332,13330,13330
DJIUSD,20080102,134400,13333,13333,13330,13331
DJIUSD,20080102,134500,13331,13332,13331,13332
DJIUSD,20080102,134600,13331,13331,13329,13330
DJIUSD,20080102,134700,13328,13330,13328,13330
DJIUSD,20080102,134800,13328,13330,13326,13329
DJIUSD,20080102,134900,13330,13331,13329,13331
DJIUSD,20080102,135000,13330,13331,13329,13331
DJIUSD,20080102,135100,13330,13332,13330,13332
DJIUSD,20080102,135200,13332,13333,13330,13333
DJIUSD,20080102,135300,13332,13333,13331,13331
DJIUSD,20080102,135400,13332,13332,13330,13330
DJIUSD,20080102,135500,13330,13333,13329,13333
DJIUSD,20080102,135600,13333,13336,13332,13333
DJIUSD,20080102,135700,13334,13335,13332,13334
DJIUSD,20080102,135800,13334,13336,13332,13336
DJIUSD,20080102,135900,13334,13344,13334,13344
DJIUSD,20080102,140000,13344,13347,13340,13346
DJIUSD,20080102,140100,13346,13346,13344,13345
DJIUSD,20080102,140200,13344,13345,13341,13342
DJIUSD,20080102,140300,13341,13344,13341,13343
DJIUSD,20080102,140400,13344,13345,13339,13339
DJIUSD,20080102,140500,13339,13340,13334,13335
DJIUSD,20080102,140600,13338,13338,13334,13334
DJIUSD,20080102,140700,13335,13337,13334,13337
DJIUSD,20080102,140800,13338,13340,13338,13339
DJIUSD,20080102,140900,13338,13340,13338,13340
DJIUSD,20080102,141000,13340,13340,13339,13339
DJIUSD,20080102,141100,13338,13339,13337,13337
DJIUSD,20080102,141200,13337,13339,13337,13338
DJIUSD,20080102,141300,13336,13336,13334,13335
DJIUSD,20080102,141400,13336,13337,13333,13337
DJIUSD,20080102,141500,13336,13336,13334,13334
DJIUSD,20080102,141600,13335,13336,13332,13332
DJIUSD,20080102,141700,13331,13334,13331,13333
DJIUSD,20080102,141800,13333,13333,13331,13331
DJIUSD,20080102,141900,13333,13335,13330,13330
DJIUSD,20080102,142000,13331,13331,13323,13323
DJIUSD,20080102,142100,13324,13324,13322,13322
DJIUSD,20080102,142200,13324,13325,13322,13324
DJIUSD,20080102,142300,13323,13325,13322,13325
DJIUSD,20080102,142400,13325,13325,13323,13325
DJIUSD,20080102,142500,13325,13325,13312,13313
DJIUSD,20080102,142600,13313,13320,13310,13319
DJIUSD,20080102,142700,13319,13320,13316,13316
DJIUSD,20080102,142800,13318,13322,13318,13319
DJIUSD,20080102,142900,13319,13323,13319,13322
DJIUSD,20080102,143000,13321,13331,13321,13327
DJIUSD,20080102,143100,13328,13331,13323,13328
DJIUSD,20080102,143200,13330,13336,13327,13331
DJIUSD,20080102,143300,13332,13335,13324,13329
DJIUSD,20080102,143400,13330,13332,13325,13331
DJIUSD,20080102,143500,13333,13333,13326,13326
DJIUSD,20080102,143600,13328,13330,13316,13316
DJIUSD,20080102,143700,13317,13321,13312,13316
DJIUSD,20080102,143800,13316,13330,13316,13327
DJIUSD,20080102,143900,13327,13334,13326,13333
DJIUSD,20080102,144000,13333,13335,13325,13331
DJIUSD,20080102,144100,13332,13332,13326,13330
DJIUSD,20080102,144200,13331,13336,13328,13335
DJIUSD,20080102,144300,13335,13341,13335,13336
DJIUSD,20080102,144400,13337,13339,13334,13336
DJIUSD,20080102,144500,13336,13337,13325,13329
DJIUSD,20080102,144600,13330,13335,13328,13328
DJIUSD,20080102,144700,13329,13334,13325,13332
DJIUSD,20080102,144800,13332,13334,13328,13329
DJIUSD,20080102,144900,13328,13331,13327,13329
DJIUSD,20080102,145000,13329,13330,13324,13326
DJIUSD,20080102,145100,13328,13328,13324,13325
DJIUSD,20080102,145200,13327,13328,13325,13326
DJIUSD,20080102,145300,13326,13334,13325,13330
DJIUSD,20080102,145400,13331,13336,13331,13332
DJIUSD,20080102,145500,13333,13333,13325,13328
DJIUSD,20080102,145600,13327,13328,13322,13322
DJIUSD,20080102,145700,13324,13324,13314,13314
DJIUSD,20080102,145800,13315,13327,13315,13319
DJIUSD,20080102,145900,13322,13328,13319,13324
DJIUSD,20080102,150000,13325,13325,13278,13281
DJIUSD,20080102,150100,13282,13282,13248,13250
DJIUSD,20080102,150200,13250,13265,13250,13255
DJIUSD,20080102,150300,13256,13263,13254,13256
DJIUSD,20080102,150400,13256,13262,13250,13252
DJIUSD,20080102,150500,13251,13256,13228,13234
DJIUSD,20080102,150600,13234,13243,13227,13227
DJIUSD,20080102,150700,13229,13240,13217,13236
DJIUSD,20080102,150800,13237,13244,13236,13244
DJIUSD,20080102,150900,13241,13254,13236,13241
DJIUSD,20080102,151000,13240,13248,13236,13243
DJIUSD,20080102,151100,13244,13245,13236,13237
DJIUSD,20080102,151200,13237,13242,13236,13238
DJIUSD,20080102,151300,13238,13238,13223,13229
DJIUSD,20080102,151400,13228,13228,13215,13219
DJIUSD,20080102,151500,13220,13226,13215,13220
DJIUSD,20080102,151600,13223,13223,13210,13210
DJIUSD,20080102,151700,13210,13214,13209,13213
DJIUSD,20080102,151800,13211,13215,13208,13208
DJIUSD,20080102,151900,13208,13211,13198,13211
DJIUSD,20080102,152000,13207,13210,13203,13209
DJIUSD,20080102,152100,13210,13213,13206,13212
DJIUSD,20080102,152200,13213,13215,13208,13208
DJIUSD,20080102,152300,13208,13219,13206,13218
DJIUSD,20080102,152400,13218,13220,13214,13214
DJIUSD,20080102,152500,13214,13222,13214,13222
DJIUSD,20080102,152600,13221,13225,13220,13221
DJIUSD,20080102,152700,13220,13227,13220,13226
DJIUSD,20080102,152800,13223,13224,13219,13224
DJIUSD,20080102,152900,13222,13229,13217,13228
DJIUSD,20080102,153000,13227,13227,13215,13217
DJIUSD,20080102,153100,13219,13227,13215,13227
DJIUSD,20080102,153200,13226,13227,13218,13218
DJIUSD,20080102,153300,13219,13220,13211,13214
DJIUSD,20080102,153400,13213,13226,13213,13221
DJIUSD,20080102,153500,13219,13224,13217,13224
DJIUSD,20080102,153600,13222,13223,13220,13221
DJIUSD,20080102,153700,13222,13227,13218,13227
DJIUSD,20080102,153800,13226,13232,13225,13225
DJIUSD,20080102,153900,13225,13225,13217,13219
DJIUSD,20080102,154000,13219,13222,13215,13222
DJIUSD,20080102,154100,13221,13224,13217,13222
DJIUSD,20080102,154200,13225,13227,13222,13224
DJIUSD,20080102,154300,13226,13232,13224,13225
DJIUSD,20080102,154400,13225,13227,13218,13222
DJIUSD,20080102,154500,13221,13227,13220,13227
DJIUSD,20080102,154600,13225,13229,13225,13229
DJIUSD,20080102,154700,13229,13232,13225,13229
DJIUSD,20080102,154800,13229,13237,13227,13234
DJIUSD,20080102,154900,13232,13232,13220,13221
DJIUSD,20080102,155000,13221,13223,13218,13222
DJIUSD,20080102,155100,13222,13223,13217,13220
DJIUSD,20080102,155200,13221,13223,13215,13221
DJIUSD,20080102,155300,13224,13226,13221,13226
DJIUSD,20080102,155400,13226,13227,13217,13219
DJIUSD,20080102,155500,13219,13222,13214,13216
DJIUSD,20080102,155600,13216,13217,13205,13212
DJIUSD,20080102,155700,13213,13214,13208,13213
DJIUSD,20080102,155800,13212,13216,13209,13210
DJIUSD,20080102,155900,13211,13211,13204,13208
DJIUSD,20080102,160000,13206,13218,13204,13216
DJIUSD,20080102,160100,13217,13222,13216,13216
DJIUSD,20080102,160200,13216,13217,13215,13216
DJIUSD,20080102,160300,13217,13219,13208,13210
DJIUSD,20080102,160400,13209,13212,13202,13208
DJIUSD,20080102,160500,13208,13216,13205,13211
DJIUSD,20080102,160600,13210,13215,13202,13203
DJIUSD,20080102,160700,13203,13217,13200,13217
DJIUSD,20080102,160800,13216,13216,13211,13211
DJIUSD,20080102,160900,13212,13213,13207,13209
DJIUSD,20080102,161000,13209,13220,13207,13209
DJIUSD,20080102,161100,13208,13212,13205,13207
DJIUSD,20080102,161200,13204,13207,13188,13188
DJIUSD,20080102,161300,13189,13194,13181,13188
DJIUSD,20080102,161400,13187,13190,13184,13187
DJIUSD,20080102,161500,13186,13189,13183,13187
DJIUSD,20080102,161600,13188,13191,13182,13183
DJIUSD,20080102,161700,13182,13184,13169,13171
DJIUSD,20080102,161800,13172,13174,13168,13174
DJIUSD,20080102,161900,13173,13178,13173,13175
DJIUSD,20080102,162000,13176,13176,13162,13169
DJIUSD,20080102,162100,13168,13171,13163,13169
DJIUSD,20080102,162200,13169,13176,13167,13175
DJIUSD,20080102,162300,13174,13179,13173,13176
DJIUSD,20080102,162400,13178,13181,13174,13181
DJIUSD,20080102,162500,13181,13183,13177,13180
DJIUSD,20080102,162600,13182,13182,13179,13182
DJIUSD,20080102,162700,13181,13184,13175,13177
DJIUSD,20080102,162800,13178,13181,13178,13180
DJIUSD,20080102,162900,13183,13184,13178,13180
DJIUSD,20080102,163000,13180,13181,13175,13177
DJIUSD,20080102,163100,13178,13179,13176,13176
DJIUSD,20080102,163200,13176,13176,13171,13174
DJIUSD,20080102,163300,13174,13174,13159,13164
DJIUSD,20080102,163400,13164,13167,13160,13165
DJIUSD,20080102,163500,13166,13168,13162,13167
DJIUSD,20080102,163600,13164,13167,13158,13161
DJIUSD,20080102,163700,13160,13162,13157,13161
DJIUSD,20080102,163800,13161,13165,13161,13162
DJIUSD,20080102,163900,13163,13165,13159,13163
DJIUSD,20080102,164000,13163,13164,13154,13157
DJIUSD,20080102,164100,13156,13157,13148,13157
DJIUSD,20080102,164200,13156,13161,13155,13161
DJIUSD,20080102,164300,13161,13161,13152,13158
DJIUSD,20080102,164400,13159,13160,13151,13153
DJIUSD,20080102,164500,13154,13157,13150,13153
DJIUSD,20080102,164600,13151,13151,13143,13146
DJIUSD,20080102,164700,13145,13155,13145,13155
DJIUSD,20080102,164800,13154,13159,13150,13156
DJIUSD,20080102,164900,13155,13159,13149,13150
DJIUSD,20080102,165000,13152,13157,13149,13157
DJIUSD,20080102,165100,13158,13167,13153,13167
DJIUSD,20080102,165200,13166,13168,13161,13164
DJIUSD,20080102,165300,13164,13165,13163,13165
DJIUSD,20080102,165400,13164,13164,13161,13163
DJIUSD,20080102,165500,13164,13166,13162,13164
DJIUSD,20080102,165600,13165,13165,13159,13162
DJIUSD,20080102,165700,13163,13168,13163,13168
DJIUSD,20080102,165800,13169,13172,13168,13170
DJIUSD,20080102,165900,13169,13175,13169,13174
DJIUSD,20080102,170000,13173,13174,13163,13165
DJIUSD,20080102,170100,13166,13171,13166,13171
DJIUSD,20080102,170200,13171,13173,13168,13170
DJIUSD,20080102,170300,13168,13172,13168,13169
DJIUSD,20080102,170400,13169,13170,13161,13161
DJIUSD,20080102,170500,13162,13163,13161,13163
DJIUSD,20080102,170600,13161,13161,13159,13159
DJIUSD,20080102,170700,13158,13160,13153,13153
DJIUSD,20080102,170800,13152,13152,13137,13141
DJIUSD,20080102,170900,13140,13143,13134,13137
DJIUSD,20080102,171000,13136,13140,13132,13134
DJIUSD,20080102,171100,13134,13138,13132,13136
DJIUSD,20080102,171200,13135,13139,13133,13137
DJIUSD,20080102,171300,13137,13140,13137,13137
DJIUSD,20080102,171400,13136,13139,13131,13132
DJIUSD,20080102,171500,13132,13135,13127,13129
DJIUSD,20080102,171600,13130,13130,13124,13128
DJIUSD,20080102,171700,13126,13129,13121,13129
DJIUSD,20080102,171800,13129,13130,13126,13128
DJIUSD,20080102,171900,13129,13132,13127,13132
DJIUSD,20080102,172000,13132,13132,13121,13128
DJIUSD,20080102,172100,13128,13130,13124,13127
DJIUSD,20080102,172200,13128,13128,13117,13119
DJIUSD,20080102,172300,13120,13120,13107,13115
DJIUSD,20080102,172400,13114,13118,13111,13116
DJIUSD,20080102,172500,13117,13121,13115,13118
DJIUSD,20080102,172600,13118,13123,13118,13118
DJIUSD,20080102,172700,13120,13125,13119,13123
DJIUSD,20080102,172800,13120,13122,13116,13117
DJIUSD,20080102,172900,13118,13120,13116,13116
DJIUSD,20080102,173000,13118,13125,13114,13118
DJIUSD,20080102,173100,13119,13120,13110,13115
DJIUSD,20080102,173200,13116,13116,13112,13112
DJIUSD,20080102,173300,13112,13116,13109,13113
DJIUSD,20080102,173400,13113,13120,13109,13118
DJIUSD,20080102,173500,13120,13124,13116,13119
DJIUSD,20080102,173600,13118,13128,13118,13124
DJIUSD,20080102,173700,13126,13130,13123,13128
DJIUSD,20080102,173800,13129,13132,13125,13129
DJIUSD,20080102,173900,13128,13134,13128,13131
DJIUSD,20080102,174000,13131,13133,13126,13126
DJIUSD,20080102,174100,13126,13128,13124,13125
DJIUSD,20080102,174200,13125,13131,13125,13131
DJIUSD,20080102,174300,13130,13132,13130,13130
DJIUSD,20080102,174400,13129,13131,13127,13127
DJIUSD,20080102,174500,13126,13126,13118,13122
DJIUSD,20080102,174600,13120,13124,13120,13122
DJIUSD,20080102,174700,13121,13121,13113,13118
DJIUSD,20080102,174800,13118,13121,13116,13116
DJIUSD,20080102,174900,13117,13119,13114,13116
DJIUSD,20080102,175000,13114,13117,13107,13107
DJIUSD,20080102,175100,13108,13108,13100,13106
DJIUSD,20080102,175200,13105,13112,13103,13106
DJIUSD,20080102,175300,13107,13107,13104,13106
DJIUSD,20080102,175400,13106,13114,13106,13113
DJIUSD,20080102,175500,13111,13118,13109,13116
DJIUSD,20080102,175600,13116,13116,13109,13110
DJIUSD,20080102,175700,13110,13120,13110,13120
DJIUSD,20080102,175800,13120,13123,13118,13123
DJIUSD,20080102,175900,13121,13126,13117,13120
DJIUSD,20080102,180000,13119,13122,13118,13120
DJIUSD,20080102,180100,13121,13123,13120,13123
DJIUSD,20080102,180200,13121,13128,13121,13128
DJIUSD,20080102,180300,13127,13129,13121,13123
DJIUSD,20080102,180400,13123,13123,13109,13113
DJIUSD,20080102,180500,13112,13125,13107,13118
DJIUSD,20080102,180600,13117,13119,13106,13109
DJIUSD,20080102,180700,13111,13112,13103,13103
DJIUSD,20080102,180800,13103,13113,13103,13105
DJIUSD,20080102,180900,13105,13105,13089,13091
DJIUSD,20080102,181000,13091,13091,13087,13091
DJIUSD,20080102,181100,13091,13095,13082,13084
DJIUSD,20080102,181200,13082,13085,13079,13081
DJIUSD,20080102,181300,13081,13084,13075,13079
DJIUSD,20080102,181400,13080,13084,13080,13083
DJIUSD,20080102,181500,13082,13089,13082,13087
DJIUSD,20080102,181600,13087,13088,13087,13088
DJIUSD,20080102,181700,13089,13089,13079,13083
DJIUSD,20080102,181800,13084,13087,13079,13086
DJIUSD,20080102,181900,13085,13091,13085,13087
DJIUSD,20080102,182000,13088,13093,13086,13089
DJIUSD,20080102,182100,13089,13089,13083,13087
DJIUSD,20080102,182200,13086,13090,13084,13090
DJIUSD,20080102,182300,13088,13096,13088,13094
DJIUSD,20080102,182400,13093,13094,13089,13092
DJIUSD,20080102,182500,13091,13092,13089,13090
DJIUSD,20080102,182600,13089,13089,13082,13082
DJIUSD,20080102,182700,13084,13086,13074,13082
DJIUSD,20080102,182800,13083,13084,13078,13080
DJIUSD,20080102,182900,13079,13088,13077,13088
DJIUSD,20080102,183000,13085,13086,13078,13083
DJIUSD,20080102,183100,13082,13086,13080,13086
DJIUSD,20080102,183200,13085,13093,13083,13092
DJIUSD,20080102,183300,13090,13100,13089,13098
DJIUSD,20080102,183400,13097,13099,13092,13095
DJIUSD,20080102,183500,13096,13097,13091,13094
DJIUSD,20080102,183600,13097,13101,13096,13100
DJIUSD,20080102,183700,13099,13106,13099,13100
DJIUSD,20080102,183800,13102,13105,13098,13102
DJIUSD,20080102,183900,13101,13105,13098,13101
DJIUSD,20080102,184000,13100,13100,13095,13098
DJIUSD,20080102,184100,13099,13106,13098,13104
DJIUSD,20080102,184200,13105,13109,13102,13102
DJIUSD,20080102,184300,13102,13105,13102,13104
DJIUSD,20080102,184400,13104,13109,13104,13105
DJIUSD,20080102,184500,13103,13110,13103,13106
DJIUSD,20080102,184600,13109,13111,13108,13111
DJIUSD,20080102,184700,13110,13117,13110,13114
DJIUSD,20080102,184800,13113,13121,13112,13118
DJIUSD,20080102,184900,13117,13118,13115,13116
DJIUSD,20080102,185000,13117,13121,13117,13117
DJIUSD,20080102,185100,13116,13119,13113,13115
DJIUSD,20080102,185200,13115,13115,13109,13113
DJIUSD,20080102,185300,13112,13115,13111,13111
DJIUSD,20080102,185400,13113,13113,13107,13109
DJIUSD,20080102,185500,13108,13108,13102,13102
DJIUSD,20080102,185600,13104,13109,13100,13106
DJIUSD,20080102,185700,13107,13113,13107,13113
DJIUSD,20080102,185800,13110,13115,13109,13109
DJIUSD,20080102,185900,13111,13111,13103,13106
DJIUSD,20080102,190000,13106,13127,13104,13123
DJIUSD,20080102,190100,13125,13135,13122,13134
DJIUSD,20080102,190200,13130,13135,13130,13133
DJIUSD,20080102,190300,13132,13132,13124,13127
DJIUSD,20080102,190400,13125,13126,13107,13112
DJIUSD,20080102,190500,13111,13115,13101,13105
DJIUSD,20080102,190600,13105,13121,13097,13117
DJIUSD,20080102,190700,13119,13143,13118,13137
DJIUSD,20080102,190800,13136,13145,13134,13144
DJIUSD,20080102,190900,13144,13158,13142,13157
DJIUSD,20080102,191000,13156,13167,13154,13159
DJIUSD,20080102,191100,13160,13160,13149,13149
DJIUSD,20080102,191200,13149,13159,13148,13157
DJIUSD,20080102,191300,13155,13157,13152,13152
DJIUSD,20080102,191400,13153,13165,13152,13163
DJIUSD,20080102,191500,13160,13165,13159,13164
DJIUSD,20080102,191600,13162,13165,13153,13153
DJIUSD,20080102,191700,13153,13166,13153,13164
DJIUSD,20080102,191800,13163,13175,13162,13173
DJIUSD,20080102,191900,13174,13174,13163,13166
DJIUSD,20080102,192000,13167,13167,13155,13158
DJIUSD,20080102,192100,13157,13162,13157,13160
DJIUSD,20080102,192200,13159,13167,13154,13165
DJIUSD,20080102,192300,13164,13166,13144,13147
DJIUSD,20080102,192400,13147,13153,13144,13151
DJIUSD,20080102,192500,13152,13165,13151,13158
DJIUSD,20080102,192600,13158,13160,13145,13152
DJIUSD,20080102,192700,13153,13156,13148,13154
DJIUSD,20080102,192800,13156,13158,13139,13145
DJIUSD,20080102,192900,13145,13149,13140,13141
DJIUSD,20080102,193000,13140,13150,13140,13146
DJIUSD,20080102,193100,13147,13154,13145,13148
DJIUSD,20080102,193200,13149,13152,13148,13151
DJIUSD,20080102,193300,13151,13156,13149,13155
DJIUSD,20080102,193400,13155,13159,13148,13151
DJIUSD,20080102,193500,13149,13149,13132,13136
DJIUSD,20080102,193600,13136,13139,13130,13130
DJIUSD,20080102,193700,13129,13133,13122,13123
DJIUSD,20080102,193800,13125,13125,13118,13118
DJIUSD,20080102,193900,13116,13118,13107,13107
DJIUSD,20080102,194000,13108,13111,13107,13110
DJIUSD,20080102,194100,13112,13114,13109,13112
DJIUSD,20080102,194200,13111,13116,13111,13116
DJIUSD,20080102,194300,13116,13117,13098,13100
DJIUSD,20080102,194400,13099,13103,13093,13103
DJIUSD,20080102,194500,13103,13114,13103,13112
DJIUSD,20080102,194600,13109,13112,13099,13106
DJIUSD,20080102,194700,13106,13113,13106,13110
DJIUSD,20080102,194800,13110,13117,13109,13113
DJIUSD,20080102,194900,13112,13116,13111,13112
DJIUSD,20080102,195000,13111,13119,13110,13116
DJIUSD,20080102,195100,13117,13122,13116,13117
DJIUSD,20080102,195200,13117,13120,13115,13119
DJIUSD,20080102,195300,13118,13119,13108,13111
DJIUSD,20080102,195400,13111,13120,13109,13118
DJIUSD,20080102,195500,13116,13118,13109,13113
DJIUSD,20080102,195600,13114,13114,13107,13111
DJIUSD,20080102,195700,13109,13110,13101,13102
DJIUSD,20080102,195800,13104,13107,13101,13105
DJIUSD,20080102,195900,13105,13105,13089,13092
DJIUSD,20080102,200000,13090,13095,13085,13087
DJIUSD,20080102,200100,13085,13092,13083,13089
DJIUSD,20080102,200200,13090,13093,13085,13085
DJIUSD,20080102,200300,13086,13087,13070,13080
DJIUSD,20080102,200400,13080,13087,13075,13075
DJIUSD,20080102,200500,13075,13079,13075,13078
DJIUSD,20080102,200600,13079,13079,13055,13059
DJIUSD,20080102,200700,13059,13064,13052,13058
DJIUSD,20080102,200800,13058,13060,13052,13055
DJIUSD,20080102,200900,13056,13064,13049,13057
DJIUSD,20080102,201000,13055,13060,13050,13058
DJIUSD,20080102,201100,13058,13076,13054,13073
DJIUSD,20080102,201200,13072,13077,13066,13068
DJIUSD,20080102,201300,13067,13072,13064,13068
DJIUSD,20080102,201400,13070,13072,13067,13067
DJIUSD,20080102,201500,13067,13073,13066,13067
DJIUSD,20080102,201600,13067,13068,13058,13064
DJIUSD,20080102,201700,13063,13066,13057,13060
DJIUSD,20080102,201800,13059,13067,13056,13064
DJIUSD,20080102,201900,13064,13066,13054,13056
DJIUSD,20080102,202000,13056,13063,13047,13057
DJIUSD,20080102,202100,13057,13068,13057,13065
DJIUSD,20080102,202200,13066,13066,13061,13064
DJIUSD,20080102,202300,13065,13071,13064,13070
DJIUSD,20080102,202400,13068,13073,13068,13073
DJIUSD,20080102,202500,13072,13072,13065,13072
DJIUSD,20080102,202600,13072,13072,13066,13066
DJIUSD,20080102,202700,13066,13075,13064,13073
DJIUSD,20080102,202800,13073,13084,13072,13075
DJIUSD,20080102,202900,13075,13076,13068,13069
DJIUSD,20080102,203000,13069,13074,13061,13070
DJIUSD,20080102,203100,13070,13075,13070,13075
DJIUSD,20080102,203200,13075,13079,13071,13079
DJIUSD,20080102,203300,13078,13085,13073,13077
DJIUSD,20080102,203400,13077,13088,13077,13085
DJIUSD,20080102,203500,13088,13089,13079,13086
DJIUSD,20080102,203600,13083,13089,13080,13088
DJIUSD,20080102,203700,13086,13093,13086,13090
DJIUSD,20080102,203800,13091,13092,13084,13087
DJIUSD,20080102,203900,13087,13088,13084,13086
DJIUSD,20080102,204000,13086,13090,13082,13085
DJIUSD,20080102,204100,13085,13094,13084,13092
DJIUSD,20080102,204200,13092,13099,13091,13099
DJIUSD,20080102,204300,13098,13110,13097,13104
DJIUSD,20080102,204400,13105,13115,13098,13098
DJIUSD,20080102,204500,13100,13100,13095,13098
DJIUSD,20080102,204600,13097,13097,13084,13088
DJIUSD,20080102,204700,13089,13097,13089,13096
DJIUSD,20080102,204800,13097,13100,13089,13090
DJIUSD,20080102,204900,13092,13092,13084,13088
DJIUSD,20080102,205000,13088,13091,13082,13085
DJIUSD,20080102,205100,13087,13096,13086,13095
DJIUSD,20080102,205200,13094,13099,13092,13097
DJIUSD,20080102,205300,13095,13103,13095,13099
DJIUSD,20080102,205400,13098,13101,13097,13098
DJIUSD,20080102,205500,13100,13111,13099,13107
DJIUSD,20080102,205600,13105,13107,13102,13104
DJIUSD,20080102,205700,13104,13107,13100,13102
DJIUSD,20080102,205800,13101,13106,13100,13105
DJIUSD,20080102,205900,13105,13108,13104,13108
DJIUSD,20080102,210000,13105,13117,13105,13113
DJIUSD,20080102,210100,13115,13118,13113,13115
DJIUSD,20080102,210200,13116,13121,13113,13113
DJIUSD,20080102,210300,13113,13115,13109,13113
DJIUSD,20080102,210400,13112,13115,13112,13115
DJIUSD,20080102,210500,13116,13118,13116,13117
DJIUSD,20080102,210600,13117,13122,13117,13121
DJIUSD,20080102,210700,13121,13122,13117,13121
DJIUSD,20080102,210800,13121,13126,13120,13123
DJIUSD,20080102,210900,13125,13130,13125,13127
DJIUSD,20080102,211000,13127,13131,13124,13124
DJIUSD,20080102,211100,13126,13131,13125,13131
DJIUSD,20080102,211200,13130,13133,13130,13131
DJIUSD,20080102,211300,13130,13131,13128,13130
DJIUSD,20080102,211400,13130,13138,13130,13133
DJIUSD,20080102,211500,13136,13142,13136,13142
DJIUSD,20080102,211600,13141,13141,13138,13140
DJIUSD,20080102,211700,13142,13142,13138,13140
DJIUSD,20080102,211800,13139,13141,13139,13141
DJIUSD,20080102,211900,13141,13142,13139,13140
DJIUSD,20080102,212000,13140,13142,13139,13140
DJIUSD,20080102,212100,13140,13142,13139,13139
DJIUSD,20080102,212200,13139,13140,13139,13140
DJIUSD,20080102,212300,13139,13141,13139,13141
DJIUSD,20080102,212400,13142,13142,13140,13140
DJIUSD,20080102,212500,13141,13141,13138,13138
DJIUSD,20080102,212600,13142,13143,13141,13143
DJIUSD,20080102,212700,13141,13142,13140,13140
DJIUSD,20080102,212800,13139,13142,13139,13141
DJIUSD,20080102,212900,13140,13142,13138,13140
DJIUSD,20080102,213000,13141,13141,13139,13141
DJIUSD,20080102,213100,13139,13139,13130,13138
DJIUSD,20080102,213200,13137,13139,13137,13139
DJIUSD,20080102,213300,13139,13140,13139,13139
DJIUSD,20080102,213400,13137,13138,13137,13138
DJIUSD,20080102,213500,13140,13141,13140,13141
DJIUSD,20080102,213600,13140,13140,13139,13139
DJIUSD,20080102,213700,13141,13141,13140,13140
DJIUSD,20080102,213800,13139,13139,13138,13138
DJIUSD,20080102,213900,13138,13139,13138,13139
DJIUSD,20080102,214000,13140,13143,13140,13143
DJIUSD,20080102,214100,13143,13146,13143,13144
DJIUSD,20080102,214200,13145,13146,13144,13144
DJIUSD,20080102,214300,13145,13145,13142,13142
DJIUSD,20080102,214400,13141,13144,13141,13143
DJIUSD,20080102,214600,13144,13144,13144,13144
DJIUSD,20080102,214700,13143,13144,13143,13144
DJIUSD,20080102,214800,13143,13143,13142,13142
DJIUSD,20080102,214900,13142,13143,13142,13143
DJIUSD,20080102,215100,13143,13143,13142,13142
DJIUSD,20080102,215200,13141,13142,13141,13142
DJIUSD,20080102,215300,13142,13142,13141,13142
DJIUSD,20080102,215400,13143,13144,13143,13144
DJIUSD,20080102,215500,13143,13145,13142,13145
DJIUSD,20080102,215600,13143,13145,13142,13145
DJIUSD,20080102,215700,13144,13144,13142,13142
DJIUSD,20080102,215800,13144,13144,13141,13143
DJIUSD,20080102,215900,13145,13145,13138,13139
SPXUSD,20080102,000300,1488,1488,1486,1487
SPXUSD,20080102,000400,1487,1488,1487,1487
SPXUSD,20080102,000600,1487,1488,1487,1487
SPXUSD,20080102,000700,1487,1487,1487,1487
SPXUSD,20080102,001000,1488,1488,1486,1488
SPXUSD,20080102,001100,1486,1488,1486,1487
SPXUSD,20080102,001200,1487,1488,1487,1487
SPXUSD,20080102,001300,1488,1488,1487,1488
SPXUSD,20080102,001400,1487,1488,1487,1487
SPXUSD,20080102,001500,1488,1488,1488,1488
SPXUSD,20080102,001600,1487,1487,1486,1487
SPXUSD,20080102,001700,1488,1488,1487,1487
SPXUSD,20080102,001800,1486,1488,1486,1488
SPXUSD,20080102,001900,1487,1488,1487,1488
SPXUSD,20080102,002000,1487,1487,1487,1487
SPXUSD,20080102,002100,1486,1488,1486,1488
SPXUSD,20080102,002200,1488,1488,1488,1488
SPXUSD,20080102,002300,1488,1488,1487,1487
SPXUSD,20080102,002400,1488,1488,1486,1486
SPXUSD,20080102,002500,1487,1488,1486,1488
SPXUSD,20080102,002900,1488,1488,1486,1486
SPXUSD,20080102,003000,1487,1487,1486,1486
SPXUSD,20080102,003100,1487,1487,1486,1486
SPXUSD,20080102,003200,1487,1487,1487,1487
SPXUSD,20080102,003300,1487,1488,1486,1486
SPXUSD,20080102,003400,1487,1487,1486,1487
SPXUSD,20080102,003500,1486,1487,1486,1487
SPXUSD,20080102,003600,1487,1487,1487,1487
SPXUSD,20080102,003700,1488,1488,1486,1487
SPXUSD,20080102,003900,1487,1487,1486,1487
SPXUSD,20080102,004000,1487,1487,1486,1487
SPXUSD,20080102,004100,1487,1487,1486,1486
SPXUSD,20080102,004200,1487,1488,1486,1487
SPXUSD,20080102,004300,1487,1487,1487,1487
SPXUSD,20080102,004500,1487,1487,1486,1486
SPXUSD,20080102,004600,1487,1488,1487,1488
SPXUSD,20080102,004700,1487,1488,1486,1487
SPXUSD,20080102,004800,1486,1487,1486,1487
SPXUSD,20080102,005100,1487,1487,1486,1486
SPXUSD,20080102,005200,1487,1488,1487,1487
SPXUSD,20080102,005300,1488,1488,1487,1488
SPXUSD,20080102,005500,1487,1487,1486,1487
SPXUSD,20080102,005600,1486,1487,1486,1486
SPXUSD,20080102,005700,1486,1486,1486,1486
SPXUSD,20080102,005800,1487,1487,1486,1487
SPXUSD,20080102,005900,1487,1487,1486,1487
SPXUSD,20080102,010000,1487,1487,1487,1487
SPXUSD,20080102,010100,1486,1487,1485,1487
SPXUSD,20080102,010200,1486,1487,1486,1487
SPXUSD,20080102,010300,1486,1487,1486,1486
SPXUSD,20080102,010400,1487,1487,1487,1487
SPXUSD,20080102,010500,1487,1487,1486,1486
SPXUSD,20080102,010600,1486,1486,1486,1486
SPXUSD,20080102,010800,1487,1487,1486,1486
SPXUSD,20080102,010900,1486,1487,1486,1487
SPXUSD,20080102,011000,1486,1486,1485,1486
SPXUSD,20080102,011100,1487,1487,1486,1486
SPXUSD,20080102,011200,1487,1487,1486,1486
SPXUSD,20080102,011300,1486,1488,1486,1487
SPXUSD,20080102,011400,1487,1488,1487,1487
SPXUSD,20080102,011500,1486,1486,1486,1486
SPXUSD,20080102,011600,1486,1487,1486,1487
SPXUSD,20080102,011700,1487,1487,1486,1486
SPXUSD,20080102,011800,1486,1487,1486,1487
SPXUSD,20080102,011900,1486,1487,1486,1486
SPXUSD,20080102,012000,1487,1488,1486,1487
SPXUSD,20080102,012100,1487,1487,1485,1485
SPXUSD,20080102,012200,1487,1487,1486,1486
SPXUSD,20080102,012300,1486,1487,1486,1487
SPXUSD,20080102,012400,1487,1487,1486,1486
SPXUSD,20080102,012500,1487,1487,1486,1486
SPXUSD,20080102,012600,1486,1487,1486,1487
SPXUSD,20080102,012800,1487,1488,1486,1486
SPXUSD,20080102,012900,1487,1488,1486,1488
SPXUSD,20080102,013000,1486,1486,1486,1486
SPXUSD,20080102,013100,1486,1487,1486,1487
SPXUSD,20080102,013200,1488,1488,1486,1487
SPXUSD,20080102,013300,1486,1487,1486,1487
SPXUSD,20080102,013400,1486,1486,1486,1486
SPXUSD,20080102,013500,1488,1488,1487,1488
SPXUSD,20080102,013600,1487,1488,1487,1488
SPXUSD,20080102,013700,1488,1488,1486,1486
SPXUSD,20080102,013800,1488,1488,1487,1488
SPXUSD,20080102,013900,1487,1487,1487,1487
SPXUSD,20080102,014000,1487,1488,1486,1486
SPXUSD,20080102,014100,1487,1488,1487,1487
SPXUSD,20080102,014200,1487,1488,1486,1487
SPXUSD,20080102,014300,1488,1488,1488,1488
SPXUSD,20080102,014400,1487,1487,1486,1486
SPXUSD,20080102,014500,1488,1488,1486,1486
SPXUSD,20080102,014600,1487,1488,1487,1488
SPXUSD,20080102,014700,1488,1488,1487,1487
SPXUSD,20080102,014800,1487,1487,1487,1487
SPXUSD,20080102,014900,1487,1488,1487,1488
SPXUSD,20080102,015000,1488,1488,1488,1488
SPXUSD,20080102,015100,1487,1487,1487,1487
SPXUSD,20080102,015200,1486,1488,1486,1488
SPXUSD,20080102,015300,1487,1487,1486,1487
SPXUSD,20080102,015400,1488,1488,1487,1487
SPXUSD,20080102,015500,1488,1488,1486,1487
SPXUSD,20080102,015600,1487,1489,1487,1489
SPXUSD,20080102,015700,1489,1489,1487,1488
SPXUSD,20080102,015800,1489,1489,1488,1488
SPXUSD,20080102,015900,1488,1488,1487,1487
SPXUSD,20080102,020000,1489,1489,1487,1488
SPXUSD,20080102,020100,1487,1487,1487,1487
SPXUSD,20080102,020200,1487,1488,1486,1488
SPXUSD,20080102,020300,1488,1488,1488,1488
SPXUSD,20080102,020400,1487,1488,1487,1488
SPXUSD,20080102,020500,1488,1488,1487,1487
SPXUSD,20080102,020600,1487,1487,1486,1487
SPXUSD,20080102,020700,1486,1487,1486,1486
SPXUSD,20080102,020800,1487,1487,1487,1487
SPXUSD,20080102,020900,1486,1487,1485,1486
SPXUSD,20080102,021000,1485,1487,1485,1487
SPXUSD,20080102,021100,1486,1486,1485,1485
SPXUSD,20080102,021200,1486,1487,1486,1487
SPXUSD,20080102,021300,1486,1487,1486,1487
SPXUSD,20080102,021400,1488,1488,1487,1487
SPXUSD,20080102,021500,1486,1486,1485,1486
SPXUSD,20080102,021600,1487,1487,1486,1486
SPXUSD,20080102,021700,1487,1487,1486,1486
SPXUSD,20080102,021800,1485,1486,1485,1486
SPXUSD,20080102,021900,1486,1487,1486,1487
SPXUSD,20080102,022000,1485,1486,1485,1485
SPXUSD,20080102,022100,1487,1487,1485,1485
SPXUSD,20080102,022200,1486,1486,1485,1486
SPXUSD,20080102,022300,1486,1487,1486,1486
SPXUSD,20080102,022400,1487,1487,1485,1485
SPXUSD,20080102,022500,1486,1487,1485,1487
SPXUSD,20080102,022600,1486,1487,1486,1487
SPXUSD,20080102,022700,1485,1486,1485,1486
SPXUSD,20080102,022800,1485,1487,1485,1486
SPXUSD,20080102,022900,1486,1487,1485,1487
SPXUSD,20080102,023000,1487,1487,1486,1486
SPXUSD,20080102,023100,1487,1487,1487,1487
SPXUSD,20080102,023200,1486,1486,1486,1486
SPXUSD,20080102,023300,1485,1487,1485,1487
SPXUSD,20080102,023400,1487,1487,1486,1486
SPXUSD,20080102,023500,1487,1487,1486,1486
SPXUSD,20080102,023600,1486,1486,1486,1486
SPXUSD,20080102,023700,1486,1486,1485,1486
SPXUSD,20080102,023800,1486,1487,1486,1487
SPXUSD,20080102,023900,1486,1487,1486,1487
SPXUSD,20080102,024000,1486,1487,1486,1487
SPXUSD,20080102,024100,1485,1487,1485,1486
SPXUSD,20080102,024200,1486,1487,1486,1487
SPXUSD,20080102,024300,1485,1487,1485,1487
SPXUSD,20080102,024400,1485,1487,1485,1486
SPXUSD,20080102,024500,1486,1486,1485,1486
SPXUSD,20080102,024600,1485,1486,1485,1485
SPXUSD,20080102,024700,1485,1486,1483,1485
SPXUSD,20080102,024800,1484,1485,1484,1485
SPXUSD,20080102,024900,1485,1485,1484,1485
SPXUSD,20080102,025000,1483,1485,1483,1485
SPXUSD,20080102,025100,1484,1485,1481,1481
SPXUSD,20080102,025200,1482,1483,1482,1483
SPXUSD,20080102,025300,1482,1484,1481,1484
SPXUSD,20080102,025400,1483,1484,1482,1482
SPXUSD,20080102,025500,1482,1483,1482,1483
SPXUSD,20080102,025600,1483,1483,1483,1483
SPXUSD,20080102,025700,1483,1483,1482,1482
SPXUSD,20080102,025800,1483,1483,1482,1482
SPXUSD,20080102,025900,1482,1483,1481,1483
SPXUSD,20080102,030000,1483,1483,1482,1483
SPXUSD,20080102,030100,1482,1482,1481,1482
SPXUSD,20080102,030200,1483,1483,1482,1483
SPXUSD,20080102,030300,1483,1484,1482,1482
SPXUSD,20080102,030400,1482,1482,1482,1482
SPXUSD,20080102,030500,1483,1483,1482,1482
SPXUSD,20080102,030600,1482,1483,1481,1481
SPXUSD,20080102,030700,1482,1482,1482,1482
SPXUSD,20080102,030800,1482,1482,1482,1482
SPXUSD,20080102,030900,1483,1483,1481,1481
SPXUSD,20080102,031000,1482,1483,1481,1482
SPXUSD,20080102,031100,1481,1483,1481,1482
SPXUSD,20080102,031200,1482,1482,1480,1482
SPXUSD,20080102,031300,1481,1481,1480,1481
SPXUSD,20080102,031400,1481,1482,1481,1482
SPXUSD,20080102,031500,1481,1482,1480,1481
SPXUSD,20080102,031600,1480,1480,1479,1479
SPXUSD,20080102,031700,1480,1480,1479,1479
SPXUSD,20080102,031800,1481,1481,1479,1479
SPXUSD,20080102,031900,1479,1481,1479,1481
SPXUSD,20080102,032000,1481,1482,1481,1481
SPXUSD,20080102,032100,1480,1481,1480,1480
SPXUSD,20080102,032200,1481,1481,1479,1481
SPXUSD,20080102,032300,1481,1482,1480,1480
SPXUSD,20080102,032400,1480,1481,1480,1481
SPXUSD,20080102,032500,1480,1481,1480,1481
SPXUSD,20080102,032600,1481,1481,1479,1479
SPXUSD,20080102,032700,1480,1481,1480,1481
SPXUSD,20080102,032800,1481,1482,1480,1482
SPXUSD,20080102,032900,1481,1482,1481,1481
SPXUSD,20080102,033000,1482,1482,1480,1481
SPXUSD,20080102,033100,1481,1482,1481,1482
SPXUSD,20080102,033200,1481,1481,1480,1481
SPXUSD,20080102,033300,1480,1482,1480,1480
SPXUSD,20080102,033400,1480,1480,1480,1480
SPXUSD,20080102,033500,1480,1482,1480,1481
SPXUSD,20080102,033600,1481,1482,1480,1480
SPXUSD,20080102,033700,1481,1482,1481,1481
SPXUSD,20080102,033800,1481,1482,1479,1480
SPXUSD,20080102,033900,1480,1481,1479,1479
SPXUSD,20080102,034000,1480,1480,1479,1479
SPXUSD,20080102,034100,1479,1480,1479,1479
SPXUSD,20080102,034200,1480,1480,1479,1479
SPXUSD,20080102,034300,1480,1480,1477,1478
SPXUSD,20080102,034400,1479,1480,1477,1479
SPXUSD,20080102,034500,1479,1481,1478,1481
SPXUSD,20080102,034600,1480,1480,1479,1479
SPXUSD,20080102,034700,1480,1481,1480,1481
SPXUSD,20080102,034800,1480,1481,1480,1480
SPXUSD,20080102,034900,1481,1481,1479,1481
SPXUSD,20080102,035000,1481,1481,1479,1479
SPXUSD,20080102,035100,1480,1480,1479,1480
SPXUSD,20080102,035200,1479,1481,1479,1479
SPXUSD,20080102,035300,1481,1481,1479,1480
SPXUSD,20080102,035400,1480,1481,1479,1481
SPXUSD,20080102,035500,1482,1482,1480,1480
SPXUSD,20080102,035600,1481,1481,1481,1481
SPXUSD,20080102,035700,1482,1482,1481,1482
SPXUSD,20080102,035800,1482,1483,1481,1483
SPXUSD,20080102,035900,1483,1483,1481,1482
SPXUSD,20080102,040000,1481,1482,1481,1481
SPXUSD,20080102,040100,1482,1482,1480,1482
SPXUSD,20080102,040200,1481,1482,1480,1480
SPXUSD,20080102,040300,1479,1482,1479,1480
SPXUSD,20080102,040400,1481,1482,1481,1482
SPXUSD,20080102,040500,1481,1482,1481,1481
SPXUSD,20080102,040600,1482,1482,1481,1481
SPXUSD,20080102,040700,1482,1482,1480,1480
SPXUSD,20080102,040800,1479,1479,1479,1479
SPXUSD,20080102,040900,1479,1480,1478,1478
SPXUSD,20080102,041000,1478,1479,1478,1479
SPXUSD,20080102,041100,1481,1481,1480,1481
SPXUSD,20080102,041200,1480,1480,1479,1480
SPXUSD,20080102,041300,1480,1480,1479,1479
SPXUSD,20080102,041400,1480,1481,1479,1481
SPXUSD,20080102,041500,1481,1481,1480,1480
SPXUSD,20080102,041600,1480,1481,1479,1479
SPXUSD,20080102,041700,1479,1480,1479,1479
SPXUSD,20080102,041800,1479,1481,1479,1479
SPXUSD,20080102,041900,1480,1480,1479,1479
SPXUSD,20080102,042000,1480,1480,1479,1479
SPXUSD,20080102,042100,1478,1479,1478,1479
SPXUSD,20080102,042200,1477,1478,1477,1478
SPXUSD,20080102,042300,1478,1479,1477,1477
SPXUSD,20080102,042400,1479,1479,1477,1477
SPXUSD,20080102,042500,1479,1479,1477,1477
SPXUSD,20080102,042600,1477,1477,1477,1477
SPXUSD,20080102,042700,1478,1478,1477,1477
SPXUSD,20080102,042800,1478,1478,1477,1477
SPXUSD,20080102,042900,1476,1478,1476,1476
SPXUSD,20080102,043000,1477,1477,1476,1476
SPXUSD,20080102,043100,1476,1477,1476,1477
SPXUSD,20080102,043200,1477,1477,1476,1476
SPXUSD,20080102,043300,1476,1477,1476,1477
SPXUSD,20080102,043400,1477,1477,1477,1477
SPXUSD,20080102,043500,1477,1478,1477,1478
SPXUSD,20080102,043600,1477,1478,1477,1478
SPXUSD,20080102,043700,1476,1477,1476,1477
SPXUSD,20080102,043800,1477,1477,1476,1477
SPXUSD,20080102,043900,1477,1478,1477,1477
SPXUSD,20080102,044000,1478,1478,1478,1478
SPXUSD,20080102,044100,1477,1478,1477,1478
SPXUSD,20080102,044200,1479,1479,1477,1477
SPXUSD,20080102,044300,1477,1477,1477,1477
SPXUSD,20080102,044400,1477,1478,1477,1478
SPXUSD,20080102,044500,1477,1477,1477,1477
SPXUSD,20080102,044600,1478,1478,1477,1477
SPXUSD,20080102,044700,1477,1478,1476,1478
SPXUSD,20080102,044800,1477,1478,1476,1477
SPXUSD,20080102,044900,1477,1477,1476,1477
SPXUSD,20080102,045000,1477,1477,1476,1476
SPXUSD,20080102,045100,1477,1477,1476,1477
SPXUSD,20080102,045200,1478,1478,1476,1476
SPXUSD,20080102,045300,1477,1477,1477,1477
SPXUSD,20080102,045400,1476,1476,1476,1476
SPXUSD,20080102,045500,1476,1476,1475,1475
SPXUSD,20080102,045600,1476,1477,1475,1477
SPXUSD,20080102,045700,1476,1477,1476,1477
SPXUSD,20080102,045800,1476,1477,1475,1477
SPXUSD,20080102,045900,1477,1477,1477,1477
SPXUSD,20080102,050100,1477,1477,1474,1475
SPXUSD,20080102,050200,1476,1476,1476,1476
SPXUSD,20080102,050300,1475,1476,1475,1475
SPXUSD,20080102,050400,1474,1476,1474,1474
SPXUSD,20080102,050500,1474,1475,1473,1473
SPXUSD,20080102,050600,1475,1475,1475,1475
SPXUSD,20080102,050700,1474,1474,1473,1473
SPXUSD,20080102,050800,1473,1474,1472,1474
SPXUSD,20080102,050900,1474,1474,1472,1472
SPXUSD,20080102,051000,1473,1475,1473,1473
SPXUSD,20080102,051100,1473,1475,1473,1473
SPXUSD,20080102,051200,1473,1474,1473,1473
SPXUSD,20080102,051300,1473,1474,1473,1473
SPXUSD,20080102,051400,1473,1474,1472,1474
SPXUSD,20080102,051500,1473,1474,1473,1473
SPXUSD,20080102,051600,1473,1474,1473,1473
SPXUSD,20080102,051700,1474,1474,1474,1474
SPXUSD,20080102,051800,1474,1475,1474,1475
SPXUSD,20080102,051900,1475,1476,1475,1476
SPXUSD,20080102,052000,1474,1475,1474,1475
SPXUSD,20080102,052100,1475,1476,1475,1476
SPXUSD,20080102,052200,1474,1476,1474,1476
SPXUSD,20080102,052300,1476,1477,1475,1475
SPXUSD,20080102,052400,1477,1477,1476,1477
SPXUSD,20080102,052500,1475,1477,1475,1477
SPXUSD,20080102,052600,1476,1476,1475,1475
SPXUSD,20080102,052700,1475,1477,1475,1475
SPXUSD,20080102,052800,1476,1476,1476,1476
SPXUSD,20080102,052900,1476,1476,1476,1476
SPXUSD,20080102,053000,1477,1477,1475,1476
SPXUSD,20080102,053100,1475,1476,1475,1476
SPXUSD,20080102,053200,1475,1476,1475,1475
SPXUSD,20080102,053300,1476,1476,1475,1476
SPXUSD,20080102,053400,1476,1476,1475,1475
SPXUSD,20080102,053500,1476,1476,1475,1475
SPXUSD,20080102,053600,1475,1476,1475,1475
SPXUSD,20080102,053700,1475,1476,1474,1475
SPXUSD,20080102,053800,1474,1476,1474,1476
SPXUSD,20080102,053900,1474,1475,1474,1475
SPXUSD,20080102,054000,1475,1476,1474,1476
SPXUSD,20080102,054100,1474,1475,1474,1475
SPXUSD,20080102,054200,1474,1475,1474,1475
SPXUSD,20080102,054300,1475,1475,1474,1475
SPXUSD,20080102,054400,1474,1475,1474,1475
SPXUSD,20080102,054500,1475,1475,1474,1474
SPXUSD,20080102,054600,1474,1475,1473,1474
SPXUSD,20080102,054700,1473,1474,1473,1473
SPXUSD,20080102,054800,1473,1474,1473,1474
SPXUSD,20080102,054900,1473,1475,1473,1475
SPXUSD,20080102,055000,1476,1476,1475,1475
SPXUSD,20080102,055100,1476,1476,1475,1475
SPXUSD,20080102,055200,1475,1476,1475,1476
SPXUSD,20080102,055300,1476,1476,1474,1476
SPXUSD,20080102,055400,1475,1477,1475,1477
SPXUSD,20080102,055500,1477,1477,1476,1477
SPXUSD,20080102,055600,1476,1477,1475,1476
SPXUSD,20080102,055700,1475,1476,1475,1475
SPXUSD,20080102,055800,1476,1478,1476,1478
SPXUSD,20080102,055900,1476,1478,1475,1476
SPXUSD,20080102,060000,1477,1477,1477,1477
SPXUSD,20080102,060100,1477,1477,1477,1477
SPXUSD,20080102,060200,1476,1477,1475,1476
SPXUSD,20080102,060300,1477,1477,1475,1475
SPXUSD,20080102,060400,1476,1477,1476,1476
SPXUSD,20080102,060500,1475,1476,1475,1475
SPXUSD,20080102,060600,1475,1476,1475,1476
SPXUSD,20080102,060700,1477,1477,1475,1475
SPXUSD,20080102,060800,1475,1477,1475,1476
SPXUSD,20080102,060900,1476,1476,1476,1476
SPXUSD,20080102,061000,1475,1475,1474,1475
SPXUSD,20080102,061100,1474,1476,1473,1474
SPXUSD,20080102,061200,1474,1474,1473,1474
SPXUSD,20080102,061300,1475,1475,1473,1474
SPXUSD,20080102,061400,1474,1475,1473,1473
SPXUSD,20080102,061500,1474,1474,1473,1473
SPXUSD,20080102,061600,1474,1475,1474,1474
SPXUSD,20080102,061700,1474,1476,1474,1475
SPXUSD,20080102,061800,1475,1476,1475,1475
SPXUSD,20080102,061900,1476,1476,1474,1474
SPXUSD,20080102,062000,1476,1476,1475,1476
SPXUSD,20080102,062100,1475,1476,1475,1475
SPXUSD,20080102,062200,1474,1476,1474,1476
SPXUSD,20080102,062300,1474,1475,1474,1475
SPXUSD,20080102,062400,1475,1475,1474,1474
SPXUSD,20080102,062500,1475,1475,1474,1474
SPXUSD,20080102,062600,1475,1475,1475,1475
SPXUSD,20080102,062700,1474,1476,1474,1476
SPXUSD,20080102,062800,1474,1476,1474,1476
SPXUSD,20080102,062900,1476,1477,1476,1477
SPXUSD,20080102,063000,1477,1477,1476,1477
SPXUSD,20080102,063100,1478,1478,1477,1477
SPXUSD,20080102,063200,1477,1478,1476,1476
SPXUSD,20080102,063300,1476,1477,1475,1475
SPXUSD,20080102,063400,1476,1478,1476,1476
SPXUSD,20080102,063500,1476,1477,1476,1477
SPXUSD,20080102,063600,1476,1476,1476,1476
SPXUSD,20080102,063700,1476,1478,1476,1478
SPXUSD,20080102,063800,1477,1477,1476,1477
SPXUSD,20080102,063900,1476,1478,1476,1476
SPXUSD,20080102,064000,1477,1477,1476,1476
SPXUSD,20080102,064100,1476,1477,1476,1477
SPXUSD,20080102,064200,1476,1477,1476,1476
SPXUSD,20080102,064300,1477,1477,1476,1477
SPXUSD,20080102,064400,1477,1477,1476,1476
SPXUSD,20080102,064500,1476,1477,1476,1476
SPXUSD,20080102,064600,1476,1477,1475,1476
SPXUSD,20080102,064700,1477,1477,1476,1476
SPXUSD,20080102,064800,1476,1477,1476,1476
SPXUSD,20080102,064900,1477,1477,1475,1477
SPXUSD,20080102,065000,1477,1478,1476,1478
SPXUSD,20080102,065100,1477,1477,1476,1476
SPXUSD,20080102,065200,1477,1477,1477,1477
SPXUSD,20080102,065300,1476,1478,1476,1478
SPXUSD,20080102,065400,1478,1478,1478,1478
SPXUSD,20080102,065500,1478,1479,1478,1478
SPXUSD,20080102,065600,1477,1478,1477,1478
SPXUSD,20080102,065700,1479,1479,1478,1479
SPXUSD,20080102,065800,1479,1480,1479,1479
SPXUSD,20080102,065900,1479,1479,1478,1479
SPXUSD,20080102,070000,1478,1479,1478,1479
SPXUSD,20080102,070100,1478,1479,1477,1479
SPXUSD,20080102,070200,1479,1480,1478,1480
SPXUSD,20080102,070300,1479,1480,1479,1480
SPXUSD,20080102,070400,1479,1480,1479,1480
SPXUSD,20080102,070500,1479,1480,1479,1480
SPXUSD,20080102,070600,1480,1480,1479,1480
SPXUSD,20080102,070700,1480,1480,1480,1480
SPXUSD,20080102,070800,1479,1480,1479,1480
SPXUSD,20080102,070900,1480,1481,1480,1481
SPXUSD,20080102,071000,1480,1481,1480,1481
SPXUSD,20080102,071100,1481,1482,1480,1480
SPXUSD,20080102,071200,1481,1481,1481,1481
SPXUSD,20080102,071300,1482,1482,1479,1479
SPXUSD,20080102,071400,1481,1481,1479,1480
SPXUSD,20080102,071500,1481,1481,1479,1479
SPXUSD,20080102,071600,1481,1481,1480,1480
SPXUSD,20080102,071700,1479,1480,1479,1480
SPXUSD,20080102,071800,1480,1481,1480,1480
SPXUSD,20080102,071900,1480,1480,1480,1480
SPXUSD,20080102,072000,1480,1480,1479,1479
SPXUSD,20080102,072100,1479,1479,1479,1479
SPXUSD,20080102,072200,1480,1481,1479,1481
SPXUSD,20080102,072300,1481,1481,1479,1479
SPXUSD,20080102,072400,1481,1481,1479,1479
SPXUSD,20080102,072500,1479,1480,1479,1479
SPXUSD,20080102,072600,1480,1480,1479,1480
SPXUSD,20080102,072700,1480,1480,1479,1479
SPXUSD,20080102,072800,1480,1480,1479,1479
SPXUSD,20080102,072900,1478,1481,1478,1481
SPXUSD,20080102,073000,1480,1481,1480,1481
SPXUSD,20080102,073100,1482,1482,1480,1480
SPXUSD,20080102,073200,1481,1482,1480,1482
SPXUSD,20080102,073300,1481,1481,1480,1481
SPXUSD,20080102,073400,1481,1481,1480,1481
SPXUSD,20080102,073500,1480,1482,1480,1481
SPXUSD,20080102,073600,1482,1482,1480,1480
SPXUSD,20080102,073700,1481,1482,1481,1481
SPXUSD,20080102,073800,1480,1482,1480,1481
SPXUSD,20080102,073900,1480,1481,1480,1481
SPXUSD,20080102,074000,1481,1482,1479,1482
SPXUSD,20080102,074100,1481,1481,1480,1481
SPXUSD,20080102,074200,1481,1482,1480,1480
SPXUSD,20080102,074300,1480,1481,1480,1481
SPXUSD,20080102,074400,1481,1481,1479,1479
SPXUSD,20080102,074500,1480,1481,1479,1479
SPXUSD,20080102,074600,1480,1480,1479,1480
SPXUSD,20080102,074700,1480,1481,1479,1479
SPXUSD,20080102,074800,1480,1480,1479,1480
SPXUSD,20080102,074900,1480,1480,1480,1480
SPXUSD,20080102,075000,1480,1481,1479,1479
SPXUSD,20080102,075100,1480,1480,1479,1480
SPXUSD,20080102,075200,1479,1480,1479,1480
SPXUSD,20080102,075300,1479,1479,1479,1479
SPXUSD,20080102,075400,1479,1479,1478,1479
SPXUSD,20080102,075500,1479,1480,1478,1479
SPXUSD,20080102,075600,1480,1480,1480,1480
SPXUSD,20080102,075700,1481,1481,1481,1481
SPXUSD,20080102,075800,1480,1481,1480,1480
SPXUSD,20080102,075900,1480,1481,1480,1481
SPXUSD,20080102,080000,1481,1481,1480,1481
SPXUSD,20080102,080100,1481,1482,1480,1480
SPXUSD,20080102,080200,1480,1481,1480,1481
SPXUSD,20080102,080300,1480,1481,1480,1481
SPXUSD,20080102,080400,1480,1483,1480,1483
SPXUSD,20080102,080500,1482,1483,1482,1482
SPXUSD,20080102,080600,1481,1481,1481,1481
SPXUSD,20080102,080700,1481,1481,1480,1481
SPXUSD,20080102,080800,1481,1481,1480,1481
SPXUSD,20080102,080900,1481,1481,1481,1481
SPXUSD,20080102,081000,1482,1482,1480,1481
SPXUSD,20080102,081100,1481,1482,1481,1482
SPXUSD,20080102,081200,1482,1482,1481,1481
SPXUSD,20080102,081300,1482,1482,1480,1480
SPXUSD,20080102,081400,1481,1481,1479,1479
SPXUSD,20080102,081500,1479,1480,1479,1480
SPXUSD,20080102,081600,1479,1481,1478,1479
SPXUSD,20080102,081700,1478,1479,1478,1479
SPXUSD,20080102,081800,1479,1481,1479,1481
SPXUSD,20080102,081900,1481,1481,1480,1481
SPXUSD,20080102,082000,1480,1481,1480,1480
SPXUSD,20080102,082100,1479,1480,1479,1480
SPXUSD,20080102,082200,1480,1481,1480,1481
SPXUSD,20080102,082300,1480,1481,1480,1480
SPXUSD,20080102,082400,1481,1481,1480,1480
SPXUSD,20080102,082500,1480,1480,1480,1480
SPXUSD,20080102,082600,1480,1481,1480,1481
SPXUSD,20080102,082700,1480,1481,1480,1480
SPXUSD,20080102,082800,1479,1480,1479,1480
SPXUSD,20080102,082900,1480,1480,1479,1479
SPXUSD,20080102,083000,1479,1481,1479,1481
SPXUSD,20080102,083100,1481,1481,1480,1481
SPXUSD,20080102,083200,1481,1481,1481,1481
SPXUSD,20080102,083300,1480,1481,1480,1481
SPXUSD,20080102,083400,1482,1482,1481,1481
SPXUSD,20080102,083500,1482,1483,1480,1482
SPXUSD,20080102,083600,1481,1482,1481,1481
SPXUSD,20080102,083700,1482,1482,1481,1482
SPXUSD,20080102,083800,1482,1483,1482,1483
SPXUSD,20080102,083900,1483,1483,1482,1483
SPXUSD,20080102,084000,1482,1483,1481,1483
SPXUSD,20080102,084100,1483,1483,1481,1483
SPXUSD,20080102,084200,1483,1483,1482,1483
SPXUSD,20080102,084300,1483,1483,1481,1482
SPXUSD,20080102,084400,1482,1482,1481,1481
SPXUSD,20080102,084500,1481,1482,1481,1482
SPXUSD,20080102,084600,1482,1483,1481,1482
SPXUSD,20080102,084700,1482,1482,1480,1480
SPXUSD,20080102,084800,1480,1482,1480,1481
SPXUSD,20080102,084900,1480,1482,1479,1480
SPXUSD,20080102,085000,1480,1480,1479,1480
SPXUSD,20080102,085100,1480,1481,1480,1481
SPXUSD,20080102,085200,1481,1481,1481,1481
SPXUSD,20080102,085300,1480,1481,1480,1480
SPXUSD,20080102,085400,1481,1482,1481,1481
SPXUSD,20080102,085500,1480,1482,1480,1481
SPXUSD,20080102,085600,1482,1482,1480,1481
SPXUSD,20080102,085700,1481,1482,1480,1480
SPXUSD,20080102,085800,1481,1482,1480,1482
SPXUSD,20080102,085900,1481,1481,1481,1481
SPXUSD,20080102,090000,1482,1483,1481,1481
SPXUSD,20080102,090100,1481,1482,1481,1481
SPXUSD,20080102,090200,1483,1483,1481,1483
SPXUSD,20080102,090300,1482,1482,1482,1482
SPXUSD,20080102,090400,1482,1483,1482,1483
SPXUSD,20080102,090500,1482,1484,1482,1484
SPXUSD,20080102,090600,1483,1484,1483,1483
SPXUSD,20080102,090700,1484,1484,1482,1482
SPXUSD,20080102,090800,1481,1483,1481,1483
SPXUSD,20080102,090900,1483,1483,1482,1483
SPXUSD,20080102,091000,1483,1484,1482,1482
SPXUSD,20080102,091100,1483,1483,1482,1482
SPXUSD,20080102,091200,1482,1483,1482,1483
SPXUSD,20080102,091300,1484,1484,1482,1482
SPXUSD,20080102,091400,1483,1483,1482,1483
SPXUSD,20080102,091500,1483,1483,1481,1481
SPXUSD,20080102,091600,1481,1482,1481,1482
SPXUSD,20080102,091700,1482,1482,1480,1481
SPXUSD,20080102,091800,1482,1483,1481,1482
SPXUSD,20080102,091900,1482,1482,1482,1482
SPXUSD,20080102,092000,1480,1482,1480,1482
SPXUSD,20080102,092100,1482,1482,1481,1481
SPXUSD,20080102,092200,1481,1482,1480,1480
SPXUSD,20080102,092300,1481,1481,1480,1480
SPXUSD,20080102,092400,1481,1481,1478,1478
SPXUSD,20080102,092500,1479,1481,1478,1480
SPXUSD,20080102,092600,1479,1480,1479,1479
SPXUSD,20080102,092700,1480,1480,1480,1480
SPXUSD,20080102,092800,1480,1481,1480,1481
SPXUSD,20080102,092900,1481,1481,1481,1481
SPXUSD,20080102,093000,1481,1481,1480,1480
SPXUSD,20080102,093100,1481,1481,1479,1480
SPXUSD,20080102,093200,1480,1480,1478,1478
SPXUSD,20080102,093300,1479,1479,1476,1477
SPXUSD,20080102,093400,1476,1478,1475,1478
SPXUSD,20080102,093500,1478,1479,1478,1478
SPXUSD,20080102,093600,1477,1478,1477,1477
SPXUSD,20080102,093700,1477,1477,1476,1476
SPXUSD,20080102,093800,1476,1478,1476,1476
SPXUSD,20080102,093900,1476,1477,1476,1476
SPXUSD,20080102,094000,1477,1478,1476,1478
SPXUSD,20080102,094100,1478,1478,1476,1476
SPXUSD,20080102,094200,1477,1477,1475,1475
SPXUSD,20080102,094300,1476,1476,1474,1474
SPXUSD,20080102,094400,1475,1475,1472,1473
SPXUSD,20080102,094500,1473,1474,1470,1474
SPXUSD,20080102,094600,1472,1475,1472,1475
SPXUSD,20080102,094700,1473,1474,1471,1471
SPXUSD,20080102,094800,1471,1473,1471,1473
SPXUSD,20080102,094900,1474,1474,1472,1473
SPXUSD,20080102,095000,1473,1473,1472,1473
SPXUSD,20080102,095100,1474,1474,1473,1473
SPXUSD,20080102,095200,1474,1474,1473,1473
SPXUSD,20080102,095300,1473,1474,1472,1473
SPXUSD,20080102,095400,1473,1473,1472,1473
SPXUSD,20080102,095500,1472,1474,1472,1474
SPXUSD,20080102,095600,1473,1475,1473,1474
SPXUSD,20080102,095700,1473,1475,1473,1475
SPXUSD,20080102,095800,1474,1474,1473,1474
SPXUSD,20080102,095900,1474,1476,1472,1476
SPXUSD,20080102,191500,1458,1459,1457,1458
SPXUSD,20080102,191600,1457,1458,1457,1457
SPXUSD,20080102,191700,1457,1458,1457,1458
SPXUSD,20080102,191800,1457,1458,1457,1458
SPXUSD,20080102,191900,1458,1458,1457,1457
SPXUSD,20080102,192000,1458,1458,1457,1458
SPXUSD,20080102,192100,1458,1458,1457,1458
SPXUSD,20080102,192200,1457,1458,1457,1457
SPXUSD,20080102,192300,1459,1459,1457,1457
SPXUSD,20080102,192400,1459,1459,1457,1457
SPXUSD,20080102,192500,1458,1459,1458,1459
SPXUSD,20080102,192600,1459,1459,1458,1458
SPXUSD,20080102,192700,1458,1459,1458,1459
SPXUSD,20080102,192800,1459,1459,1458,1459
SPXUSD,20080102,192900,1458,1460,1458,1458
SPXUSD,20080102,193000,1459,1460,1458,1458
SPXUSD,20080102,193100,1460,1460,1458,1458
SPXUSD,20080102,193200,1458,1460,1458,1460
SPXUSD,20080102,193300,1459,1460,1459,1459
SPXUSD,20080102,193400,1460,1460,1458,1458
SPXUSD,20080102,193500,1459,1459,1458,1458
SPXUSD,20080102,193600,1459,1460,1459,1459
SPXUSD,20080102,193700,1459,1459,1458,1458
SPXUSD,20080102,193800,1459,1459,1457,1458
SPXUSD,20080102,193900,1459,1459,1458,1458
SPXUSD,20080102,194000,1459,1459,1458,1458
SPXUSD,20080102,194100,1458,1459,1457,1457
SPXUSD,20080102,194200,1458,1459,1458,1459
SPXUSD,20080102,194300,1458,1458,1457,1457
SPXUSD,20080102,194400,1459,1459,1458,1458
SPXUSD,20080102,194500,1459,1459,1458,1459
SPXUSD,20080102,194600,1458,1458,1457,1458
SPXUSD,20080102,194700,1458,1459,1458,1459
SPXUSD,20080102,194800,1458,1459,1458,1459
SPXUSD,20080102,194900,1459,1459,1458,1458
SPXUSD,20080102,195000,1459,1459,1458,1458
SPXUSD,20080102,195100,1459,1459,1458,1458
SPXUSD,20080102,195200,1459,1459,1459,1459
SPXUSD,20080102,195300,1458,1459,1458,1459
SPXUSD,20080102,195400,1460,1460,1458,1459
SPXUSD,20080102,195500,1460,1460,1458,1460
SPXUSD,20080102,195600,1459,1459,1459,1459
SPXUSD,20080102,195700,1459,1460,1459,1459
SPXUSD,20080102,195800,1460,1460,1459,1460
SPXUSD,20080102,195900,1459,1460,1459,1460
SPXUSD,20080102,200000,1459,1459,1458,1459
SPXUSD,20080102,200100,1459,1459,1458,1458
SPXUSD,20080102,200200,1460,1460,1459,1459
SPXUSD,20080102,200300,1459,1459,1459,1459
SPXUSD,20080102,200400,1459,1459,1458,1459
SPXUSD,20080102,200500,1458,1459,1458,1459
SPXUSD,20080102,200600,1458,1459,1458,1458
SPXUSD,20080102,200700,1458,1459,1458,1459
SPXUSD,20080102,200800,1459,1459,1458,1458
SPXUSD,20080102,200900,1458,1459,1458,1458
SPXUSD,20080102,201000,1459,1460,1459,1460
SPXUSD,20080102,201100,1459,1459,1458,1458
SPXUSD,20080102,201200,1459,1460,1459,1460
SPXUSD,20080102,201300,1460,1460,1459,1459
SPXUSD,20080102,201400,1459,1460,1459,1459
SPXUSD,20080102,220000,1459,1459,1458,1459
SPXUSD,20080102,220100,1460,1460,1458,1458
SPXUSD,20080102,220200,1458,1458,1458,1458
SPXUSD,20080102,220300,1458,1459,1458,1459
SPXUSD,20080102,220400,1458,1459,1458,1459
SPXUSD,20080102,220500,1459,1459,1459,1459
SPXUSD,20080102,220600,1460,1460,1459,1459
SPXUSD,20080102,220700,1458,1461,1458,1460
SPXUSD,20080102,220800,1460,1461,1459,1459
SPXUSD,20080102,220900,1460,1460,1460,1460
SPXUSD,20080102,221000,1461,1461,1460,1460
SPXUSD,20080102,221100,1459,1461,1459,1461
SPXUSD,20080102,221200,1461,1461,1460,1460
SPXUSD,20080102,221300,1460,1461,1459,1461
SPXUSD,20080102,221400,1461,1461,1459,1460
SPXUSD,20080102,221500,1460,1460,1459,1460
SPXUSD,20080102,221600,1459,1459,1459,1459
SPXUSD,20080102,221700,1461,1461,1460,1460
SPXUSD,20080102,221800,1460,1461,1460,1460
SPXUSD,20080102,221900,1460,1460,1459,1460
SPXUSD,20080102,222000,1459,1461,1459,1459
SPXUSD,20080102,222100,1461,1461,1459,1460
SPXUSD,20080102,222200,1461,1461,1460,1461
SPXUSD,20080102,222300,1460,1461,1460,1461
SPXUSD,20080102,222400,1459,1460,1459,1460
SPXUSD,20080102,222500,1459,1460,1459,1460
SPXUSD,20080102,222600,1459,1460,1459,1460
SPXUSD,20080102,222700,1461,1461,1460,1460
SPXUSD,20080102,222800,1460,1460,1460,1460
SPXUSD,20080102,222900,1460,1460,1460,1460
SPXUSD,20080102,223000,1460,1461,1460,1460
SPXUSD,20080102,223200,1461,1461,1460,1461
SPXUSD,20080102,223300,1461,1461,1459,1461
SPXUSD,20080102,223400,1460,1461,1460,1460
SPXUSD,20080102,223500,1460,1461,1459,1461
SPXUSD,20080102,223600,1461,1461,1460,1460
SPXUSD,20080102,223700,1460,1460,1459,1460
SPXUSD,20080102,223800,1459,1460,1459,1459
SPXUSD,20080102,223900,1460,1460,1460,1460
SPXUSD,20080102,224100,1460,1460,1459,1459
SPXUSD,20080102,224200,1459,1460,1459,1459
SPXUSD,20080102,224300,1459,1460,1459,1460
SPXUSD,20080102,224400,1460,1461,1460,1461
SPXUSD,20080102,224500,1461,1461,1460,1461
SPXUSD,20080102,224600,1461,1461,1459,1459
SPXUSD,20080102,224700,1460,1460,1459,1459
SPXUSD,20080102,224800,1458,1460,1458,1458
SPXUSD,20080102,224900,1458,1460,1458,1460
SPXUSD,20080102,225000,1459,1459,1459,1459
SPXUSD,20080102,225100,1460,1460,1459,1460
SPXUSD,20080102,225200,1460,1460,1460,1460
SPXUSD,20080102,225300,1458,1460,1458,1460
SPXUSD,20080102,225400,1460,1460,1459,1459
SPXUSD,20080102,225500,1460,1460,1460,1460
SPXUSD,20080102,225600,1460,1460,1459,1459
SPXUSD,20080102,225700,1458,1459,1458,1458
SPXUSD,20080102,225800,1460,1460,1459,1459
SPXUSD,20080102,225900,1459,1459,1459,1459
SPXUSD,20080102,230000,1459,1459,1459,1459
SPXUSD,20080102,230100,1459,1459,1458,1459
SPXUSD,20080102,230200,1460,1460,1459,1459
SPXUSD,20080102,230300,1458,1459,1458,1459
SPXUSD,20080102,230400,1459,1459,1459,1459
SPXUSD,20080102,230500,1460,1460,1459,1459
SPXUSD,20080102,230600,1459,1459,1459,1459
SPXUSD,20080102,230700,1459,1459,1459,1459
SPXUSD,20080102,230800,1458,1459,1458,1459
SPXUSD,20080102,230900,1458,1459,1458,1458
SPXUSD,20080102,231000,1458,1460,1458,1459
SPXUSD,20080102,231100,1458,1459,1458,1459
SPXUSD,20080102,231200,1459,1460,1458,1458
SPXUSD,20080102,231300,1459,1460,1459,1459
SPXUSD,20080102,231500,1460,1460,1459,1459
SPXUSD,20080102,231600,1459,1460,1458,1460
SPXUSD,20080102,231700,1460,1460,1458,1459
SPXUSD,20080102,231800,1459,1460,1459,1460
SPXUSD,20080102,231900,1459,1460,1459,1460
SPXUSD,20080102,232000,1459,1460,1459,1460
SPXUSD,20080102,232500,1459,1460,1459,1459
SPXUSD,20080102,232700,1460,1460,1459,1459
SPXUSD,20080102,232900,1460,1461,1460,1461
SPXUSD,20080102,233000,1460,1461,1460,1461
SPXUSD,20080102,233100,1460,1460,1459,1459
SPXUSD,20080102,233200,1460,1460,1460,1460
SPXUSD,20080102,233300,1461,1461,1460,1460
SPXUSD,20080102,233400,1459,1460,1459,1460
SPXUSD,20080102,233500,1459,1460,1459,1460
SPXUSD,20080102,233600,1459,1461,1459,1460
SPXUSD,20080102,233700,1459,1459,1459,1459
SPXUSD,20080102,233800,1459,1460,1459,1460
SPXUSD,20080102,233900,1459,1460,1459,1459
SPXUSD,20080102,234100,1459,1461,1459,1460
SPXUSD,20080102,234200,1460,1460,1459,1459
SPXUSD,20080102,234300,1460,1460,1460,1460
SPXUSD,20080102,234500,1461,1461,1460,1460
SPXUSD,20080102,234600,1461,1461,1461,1461
SPXUSD,20080102,234700,1460,1460,1460,1460
SPXUSD,20080102,234800,1461,1461,1460,1460
SPXUSD,20080102,234900,1461,1461,1459,1460
SPXUSD,20080102,235000,1460,1461,1460,1461
SPXUSD,20080102,235100,1461,1461,1460,1461
SPXUSD,20080102,235200,1460,1461,1460,1461
SPXUSD,20080102,235300,1460,1461,1459,1459
SPXUSD,20080102,235400,1461,1461,1461,1461
SPXUSD,20080102,235500,1461,1461,1461,1461
SPXUSD,20080102,235600,1460,1461,1460,1461
SPXUSD,20080102,235700,1461,1461,1460,1461
SPXUSD,20080102,235800,1461,1461,1460,1461
NDQUSD,20080102,100000,2109,2111,2108,2110
NDQUSD,20080102,100100,2110,2111,2109,2110
NDQUSD,20080102,100200,2111,2112,2110,2112
NDQUSD,20080102,100300,2111,2112,2111,2112
NDQUSD,20080102,100400,2111,2112,2111,2112
NDQUSD,20080102,100500,2112,2114,2111,2114
NDQUSD,20080102,100600,2114,2116,2114,2115
NDQUSD,20080102,100700,2114,2114,2112,2112
NDQUSD,20080102,100800,2113,2113,2113,2113
NDQUSD,20080102,100900,2112,2113,2112,2113
NDQUSD,20080102,101000,2112,2114,2112,2113
NDQUSD,20080102,101100,2112,2113,2112,2113
NDQUSD,20080102,101200,2112,2113,2111,2112
NDQUSD,20080102,101300,2113,2113,2112,2112
NDQUSD,20080102,101400,2113,2113,2112,2113
NDQUSD,20080102,101500,2112,2113,2112,2113
NDQUSD,20080102,101600,2112,2113,2112,2113
NDQUSD,20080102,101700,2113,2113,2113,2113
NDQUSD,20080102,101800,2113,2113,2113,2113
NDQUSD,20080102,101900,2113,2113,2112,2112
NDQUSD,20080102,102000,2112,2114,2112,2114
NDQUSD,20080102,102200,2113,2113,2113,2113
NDQUSD,20080102,102300,2113,2113,2112,2113
NDQUSD,20080102,102500,2114,2115,2114,2114
NDQUSD,20080102,102700,2115,2115,2113,2114
NDQUSD,20080102,102800,2113,2115,2113,2115
NDQUSD,20080102,102900,2114,2114,2112,2112
NDQUSD,20080102,103000,2113,2114,2113,2113
NDQUSD,20080102,103100,2114,2114,2114,2114
NDQUSD,20080102,103200,2113,2113,2113,2113
NDQUSD,20080102,103300,2114,2114,2113,2113
NDQUSD,20080102,103400,2114,2114,2113,2113
NDQUSD,20080102,103500,2113,2113,2113,2113
NDQUSD,20080102,103600,2114,2114,2114,2114
NDQUSD,20080102,103700,2113,2114,2113,2114
NDQUSD,20080102,103800,2113,2114,2113,2114
NDQUSD,20080102,103900,2113,2114,2113,2113
NDQUSD,20080102,104000,2113,2114,2113,2114
NDQUSD,20080102,104100,2114,2114,2113,2113
NDQUSD,20080102,104200,2113,2115,2113,2115
NDQUSD,20080102,104500,2114,2114,2112,2114
NDQUSD,20080102,104600,2113,2113,2112,2113
NDQUSD,20080102,104700,2112,2114,2112,2114
NDQUSD,20080102,104800,2113,2114,2113,2113
NDQUSD,20080102,105000,2113,2114,2113,2113
NDQUSD,20080102,105100,2112,2114,2112,2114
NDQUSD,20080102,105300,2113,2114,2113,2113
NDQUSD,20080102,105400,2113,2115,2113,2115
NDQUSD,20080102,105500,2113,2114,2113,2114
NDQUSD,20080102,105600,2114,2114,2114,2114
NDQUSD,20080102,105700,2114,2115,2113,2113
NDQUSD,20080102,105800,2114,2115,2114,2115
NDQUSD,20080102,105900,2115,2115,2114,2114
NDQUSD,20080102,110100,2115,2115,2113,2113
NDQUSD,20080102,110200,2113,2114,2113,2114
NDQUSD,20080102,110300,2115,2115,2113,2113
NDQUSD,20080102,110400,2113,2114,2113,2114
NDQUSD,20080102,110500,2114,2114,2112,2113
NDQUSD,20080102,110600,2113,2114,2113,2114
NDQUSD,20080102,110700,2113,2113,2111,2112
NDQUSD,20080102,110900,2112,2112,2112,2112
NDQUSD,20080102,111000,2112,2112,2111,2111
NDQUSD,20080102,111100,2111,2113,2111,2112
NDQUSD,20080102,111200,2111,2113,2111,2112
NDQUSD,20080102,111300,2111,2112,2111,2112
NDQUSD,20080102,111400,2111,2111,2111,2111
NDQUSD,20080102,111500,2111,2112,2111,2112
NDQUSD,20080102,111600,2111,2111,2110,2110
NDQUSD,20080102,111700,2111,2111,2110,2110
NDQUSD,20080102,111800,2111,2111,2110,2111
NDQUSD,20080102,111900,2112,2112,2111,2111
NDQUSD,20080102,112000,2111,2112,2111,2111
NDQUSD,20080102,112100,2112,2112,2111,2111
NDQUSD,20080102,112200,2111,2113,2111,2113
NDQUSD,20080102,112300,2111,2113,2111,2112
NDQUSD,20080102,112400,2112,2113,2112,2113
NDQUSD,20080102,112500,2112,2112,2111,2111
NDQUSD,20080102,112600,2112,2113,2112,2112
NDQUSD,20080102,112700,2111,2111,2111,2111
NDQUSD,20080102,112800,2112,2112,2111,2112
NDQUSD,20080102,112900,2112,2112,2111,2112
NDQUSD,20080102,113100,2112,2112,2110,2111
NDQUSD,20080102,113200,2110,2111,2110,2111
NDQUSD,20080102,113300,2111,2111,2111,2111
NDQUSD,20080102,113400,2110,2111,2110,2110
NDQUSD,20080102,113500,2111,2112,2111,2111
NDQUSD,20080102,113600,2110,2111,2110,2111
NDQUSD,20080102,113700,2110,2111,2110,2110
NDQUSD,20080102,113800,2110,2112,2110,2111
NDQUSD,20080102,113900,2111,2112,2111,2112
NDQUSD,20080102,114100,2111,2111,2111,2111
NDQUSD,20080102,114300,2111,2112,2111,2112
NDQUSD,20080102,114400,2111,2112,2111,2112
NDQUSD,20080102,114500,2111,2111,2110,2110
NDQUSD,20080102,114600,2111,2111,2110,2111
NDQUSD,20080102,114700,2110,2111,2110,2111
NDQUSD,20080102,114800,2111,2111,2110,2110
NDQUSD,20080102,114900,2110,2110,2109,2110
NDQUSD,20080102,115000,2111,2111,2109,2109
NDQUSD,20080102,115100,2110,2110,2109,2110
NDQUSD,20080102,115200,2110,2110,2109,2109
NDQUSD,20080102,115300,2109,2110,2109,2109
NDQUSD,20080102,115400,2109,2111,2109,2111
NDQUSD,20080102,115500,2109,2109,2108,2109
NDQUSD,20080102,115600,2109,2110,2108,2109
NDQUSD,20080102,115700,2108,2110,2108,2110
NDQUSD,20080102,115900,2109,2110,2109,2109
NDQUSD,20080102,120000,2108,2109,2108,2108
NDQUSD,20080102,120100,2108,2109,2108,2109
NDQUSD,20080102,120200,2109,2110,2109,2110
NDQUSD,20080102,120300,2109,2110,2109,2109
NDQUSD,20080102,120400,2108,2110,2108,2110
NDQUSD,20080102,120500,2110,2110,2109,2109
NDQUSD,20080102,120600,2109,2109,2108,2108
NDQUSD,20080102,120700,2109,2110,2109,2109
NDQUSD,20080102,120800,2108,2109,2108,2108
NDQUSD,20080102,120900,2108,2110,2108,2110
NDQUSD,20080102,121000,2109,2109,2108,2109
NDQUSD,20080102,121100,2108,2109,2108,2108
NDQUSD,20080102,121200,2109,2109,2105,2107
NDQUSD,20080102,121300,2107,2107,2106,2106
NDQUSD,20080102,121400,2107,2107,2106,2106
NDQUSD,20080102,121500,2107,2107,2105,2106
NDQUSD,20080102,121600,2105,2107,2105,2107
NDQUSD,20080102,121700,2107,2107,2106,2107
NDQUSD,20080102,121800,2106,2106,2105,2105
NDQUSD,20080102,121900,2107,2107,2106,2107
NDQUSD,20080102,122000,2108,2108,2106,2107
NDQUSD,20080102,122100,2107,2107,2106,2106
NDQUSD,20080102,122200,2107,2107,2106,2106
NDQUSD,20080102,122300,2107,2107,2105,2107
NDQUSD,20080102,122400,2106,2106,2106,2106
NDQUSD,20080102,122500,2106,2107,2105,2106
NDQUSD,20080102,122700,2107,2107,2106,2106
NDQUSD,20080102,122800,2106,2108,2106,2107
NDQUSD,20080102,122900,2107,2108,2107,2108
NDQUSD,20080102,123000,2108,2108,2107,2107
NDQUSD,20080102,123100,2106,2109,2106,2109
NDQUSD,20080102,123200,2109,2110,2108,2109
NDQUSD,20080102,123300,2108,2108,2108,2108
NDQUSD,20080102,123400,2109,2109,2107,2109
NDQUSD,20080102,123500,2108,2108,2108,2108
NDQUSD,20080102,123600,2107,2109,2107,2108
NDQUSD,20080102,123700,2108,2108,2108,2108
NDQUSD,20080102,123800,2106,2108,2106,2108
NDQUSD,20080102,123900,2109,2109,2107,2108
NDQUSD,20080102,124000,2109,2109,2107,2107
NDQUSD,20080102,124100,2108,2109,2108,2109
NDQUSD,20080102,124200,2108,2109,2108,2109
NDQUSD,20080102,124300,2109,2109,2107,2107
NDQUSD,20080102,124400,2108,2108,2107,2108
NDQUSD,20080102,124500,2107,2107,2107,2107
NDQUSD,20080102,124600,2107,2108,2106,2107
NDQUSD,20080102,124700,2107,2107,2107,2107
NDQUSD,20080102,124800,2106,2107,2106,2107
NDQUSD,20080102,124900,2107,2109,2107,2107
NDQUSD,20080102,125000,2107,2108,2107,2107
NDQUSD,20080102,125100,2107,2107,2107,2107
NDQUSD,20080102,125200,2107,2107,2107,2107
NDQUSD,20080102,125300,2107,2108,2107,2108
NDQUSD,20080102,125400,2108,2108,2107,2107
NDQUSD,20080102,125500,2108,2108,2108,2108
NDQUSD,20080102,125600,2107,2108,2106,2106
NDQUSD,20080102,125700,2106,2107,2105,2105
NDQUSD,20080102,125800,2106,2107,2106,2106
NDQUSD,20080102,125900,2106,2106,2106,2106
NDQUSD,20080102,130000,2105,2108,2105,2106
NDQUSD,20080102,130100,2106,2108,2106,2106
NDQUSD,20080102,130200,2107,2107,2106,2106
NDQUSD,20080102,130300,2106,2107,2106,2107
NDQUSD,20080102,130400,2106,2106,2106,2106
NDQUSD,20080102,130500,2106,2106,2106,2106
NDQUSD,20080102,130600,2106,2107,2105,2105
NDQUSD,20080102,130700,2105,2106,2104,2105
NDQUSD,20080102,130800,2106,2106,2105,2106
NDQUSD,20080102,130900,2105,2106,2105,2106
NDQUSD,20080102,131000,2106,2106,2105,2106
NDQUSD,20080102,131100,2106,2106,2106,2106
NDQUSD,20080102,131200,2105,2106,2105,2106
NDQUSD,20080102,131300,2106,2106,2104,2104
NDQUSD,20080102,131400,2105,2106,2104,2104
NDQUSD,20080102,131500,2106,2106,2105,2105
NDQUSD,20080102,131600,2105,2105,2103,2104
NDQUSD,20080102,131700,2104,2104,2103,2104
NDQUSD,20080102,131800,2103,2103,2103,2103
NDQUSD,20080102,131900,2104,2104,2102,2103
NDQUSD,20080102,132000,2103,2103,2101,2101
NDQUSD,20080102,132100,2100,2102,2100,2102
NDQUSD,20080102,132200,2102,2102,2101,2102
NDQUSD,20080102,132300,2102,2102,2100,2101
NDQUSD,20080102,132400,2101,2102,2101,2101
NDQUSD,20080102,132500,2101,2103,2101,2102
NDQUSD,20080102,132600,2101,2102,2101,2101
NDQUSD,20080102,132700,2102,2102,2102,2102
NDQUSD,20080102,132800,2101,2103,2101,2103
NDQUSD,20080102,132900,2103,2103,2102,2102
NDQUSD,20080102,133000,2103,2105,2102,2105
NDQUSD,20080102,133100,2104,2106,2104,2104
NDQUSD,20080102,133200,2104,2106,2104,2106
NDQUSD,20080102,133300,2105,2105,2104,2105
NDQUSD,20080102,133400,2105,2108,2105,2108
NDQUSD,20080102,133500,2108,2108,2106,2108
NDQUSD,20080102,133600,2107,2109,2104,2106
NDQUSD,20080102,133700,2105,2106,2104,2105
NDQUSD,20080102,133800,2104,2109,2104,2108
NDQUSD,20080102,133900,2107,2109,2107,2108
NDQUSD,20080102,134000,2108,2110,2106,2110
NDQUSD,20080102,134100,2109,2110,2107,2108
NDQUSD,20080102,134200,2109,2110,2109,2110
NDQUSD,20080102,134300,2110,2111,2109,2110
NDQUSD,20080102,134400,2109,2109,2108,2108
NDQUSD,20080102,134500,2109,2109,2107,2107
NDQUSD,20080102,134600,2109,2109,2106,2106
NDQUSD,20080102,134700,2106,2108,2106,2108
NDQUSD,20080102,134800,2108,2108,2106,2106
NDQUSD,20080102,134900,2106,2106,2105,2105
NDQUSD,20080102,135000,2107,2107,2105,2105
NDQUSD,20080102,135100,2105,2106,2104,2106
NDQUSD,20080102,135200,2105,2105,2104,2104
NDQUSD,20080102,135300,2104,2108,2104,2108
NDQUSD,20080102,135400,2108,2108,2107,2108
NDQUSD,20080102,135500,2108,2108,2106,2106
NDQUSD,20080102,135600,2107,2108,2105,2105
NDQUSD,20080102,135700,2105,2106,2104,2104
NDQUSD,20080102,135800,2104,2107,2104,2106
NDQUSD,20080102,135900,2106,2108,2106,2108
NDQUSD,20080102,140000,2107,2107,2100,2100
NDQUSD,20080102,140100,2100,2101,2097,2098
NDQUSD,20080102,140200,2097,2101,2095,2098
NDQUSD,20080102,140300,2097,2102,2097,2099
NDQUSD,20080102,140400,2099,2100,2099,2100
NDQUSD,20080102,140500,2099,2100,2098,2098
NDQUSD,20080102,140600,2097,2101,2096,2099
NDQUSD,20080102,140700,2100,2102,2099,2101
NDQUSD,20080102,140800,2102,2103,2101,2102
NDQUSD,20080102,140900,2103,2104,2100,2102
NDQUSD,20080102,141000,2102,2103,2099,2101
NDQUSD,20080102,141100,2099,2100,2098,2099
NDQUSD,20080102,141200,2099,2101,2099,2099
NDQUSD,20080102,141300,2099,2100,2097,2098
NDQUSD,20080102,141400,2098,2098,2096,2098
NDQUSD,20080102,141500,2097,2099,2096,2097
NDQUSD,20080102,141600,2098,2098,2094,2096
NDQUSD,20080102,141700,2095,2097,2095,2096
NDQUSD,20080102,141800,2097,2097,2095,2095
NDQUSD,20080102,141900,2095,2097,2094,2096
NDQUSD,20080102,142000,2096,2097,2095,2097
NDQUSD,20080102,142100,2097,2098,2097,2098
NDQUSD,20080102,142200,2097,2099,2097,2097
NDQUSD,20080102,142300,2099,2100,2097,2099
NDQUSD,20080102,142400,2099,2099,2098,2099
NDQUSD,20080102,142500,2100,2101,2099,2101
NDQUSD,20080102,142600,2099,2101,2099,2100
NDQUSD,20080102,142700,2100,2101,2099,2101
NDQUSD,20080102,142800,2101,2101,2100,2100
NDQUSD,20080102,142900,2100,2101,2099,2101
NDQUSD,20080102,143000,2101,2101,2099,2099
NDQUSD,20080102,143100,2099,2100,2098,2099
NDQUSD,20080102,143200,2100,2100,2098,2099
NDQUSD,20080102,143300,2099,2099,2097,2097
NDQUSD,20080102,143400,2097,2100,2096,2099
NDQUSD,20080102,143500,2098,2100,2098,2098
NDQUSD,20080102,143600,2099,2099,2098,2099
NDQUSD,20080102,143700,2098,2099,2098,2098
NDQUSD,20080102,143800,2100,2100,2098,2098
NDQUSD,20080102,143900,2099,2099,2096,2096
NDQUSD,20080102,144000,2097,2097,2096,2096
NDQUSD,20080102,144100,2097,2098,2096,2096
NDQUSD,20080102,144200,2097,2098,2095,2095
NDQUSD,20080102,144300,2096,2096,2095,2095
NDQUSD,20080102,144400,2094,2095,2092,2092
NDQUSD,20080102,144500,2093,2095,2093,2095
NDQUSD,20080102,144600,2094,2095,2092,2093
NDQUSD,20080102,144700,2093,2094,2091,2093
NDQUSD,20080102,144800,2093,2093,2092,2092
NDQUSD,20080102,144900,2093,2093,2089,2091
NDQUSD,20080102,145000,2091,2091,2090,2090
NDQUSD,20080102,145100,2091,2091,2090,2091
NDQUSD,20080102,145200,2091,2091,2088,2090
NDQUSD,20080102,145300,2092,2093,2091,2092
NDQUSD,20080102,145400,2094,2094,2092,2093
NDQUSD,20080102,145500,2092,2093,2091,2091
NDQUSD,20080102,145600,2091,2091,2087,2089
NDQUSD,20080102,145700,2089,2091,2088,2089
NDQUSD,20080102,145800,2089,2090,2088,2088
NDQUSD,20080102,145900,2090,2090,2088,2088
NDQUSD,20080102,150000,2088,2091,2087,2090
NDQUSD,20080102,150100,2090,2091,2090,2091
NDQUSD,20080102,150200,2090,2092,2090,2092
NDQUSD,20080102,150300,2092,2092,2089,2089
NDQUSD,20080102,150400,2089,2090,2089,2090
NDQUSD,20080102,150500,2090,2092,2089,2092
NDQUSD,20080102,150600,2091,2093,2090,2090
NDQUSD,20080102,150700,2091,2093,2090,2093
NDQUSD,20080102,150800,2093,2093,2090,2090
NDQUSD,20080102,150900,2091,2091,2089,2091
NDQUSD,20080102,151000,2091,2093,2089,2090
NDQUSD,20080102,151100,2089,2090,2089,2089
NDQUSD,20080102,151200,2089,2089,2085,2086
NDQUSD,20080102,151300,2085,2086,2083,2085
NDQUSD,20080102,151400,2085,2085,2083,2085
NDQUSD,20080102,151500,2084,2084,2083,2084
NDQUSD,20080102,151600,2085,2085,2082,2083
NDQUSD,20080102,151700,2082,2082,2079,2079
NDQUSD,20080102,151800,2079,2081,2078,2080
NDQUSD,20080102,151900,2080,2081,2080,2080
NDQUSD,20080102,152000,2079,2079,2075,2075
NDQUSD,20080102,152100,2076,2076,2075,2075
NDQUSD,20080102,152200,2076,2076,2074,2074
NDQUSD,20080102,152300,2075,2076,2074,2076
NDQUSD,20080102,152400,2075,2077,2074,2077
NDQUSD,20080102,152500,2076,2077,2075,2077
NDQUSD,20080102,152600,2076,2077,2076,2076
NDQUSD,20080102,152700,2078,2078,2074,2076
NDQUSD,20080102,152800,2075,2077,2074,2075
NDQUSD,20080102,152900,2076,2077,2075,2075
NDQUSD,20080102,153000,2075,2076,2075,2076
NDQUSD,20080102,153100,2076,2077,2075,2075
NDQUSD,20080102,153200,2075,2075,2073,2073
NDQUSD,20080102,153300,2073,2073,2070,2070
NDQUSD,20080102,153400,2071,2071,2069,2070
NDQUSD,20080102,153500,2071,2072,2071,2072
NDQUSD,20080102,153600,2071,2071,2068,2069
NDQUSD,20080102,153700,2067,2068,2067,2068
NDQUSD,20080102,153800,2067,2068,2067,2068
NDQUSD,20080102,153900,2067,2069,2066,2067
NDQUSD,20080102,154000,2067,2068,2065,2065
NDQUSD,20080102,154100,2067,2067,2066,2066
NDQUSD,20080102,154200,2065,2067,2065,2066
NDQUSD,20080102,154300,2066,2066,2063,2064
NDQUSD,20080102,154400,2065,2065,2063,2063
NDQUSD,20080102,154500,2064,2064,2063,2063
NDQUSD,20080102,154600,2063,2063,2060,2061
NDQUSD,20080102,154700,2062,2064,2061,2063
NDQUSD,20080102,154800,2063,2064,2063,2064
NDQUSD,20080102,154900,2064,2066,2064,2065
NDQUSD,20080102,155000,2065,2066,2064,2066
NDQUSD,20080102,155100,2065,2068,2065,2068
NDQUSD,20080102,155200,2069,2069,2066,2066
NDQUSD,20080102,155300,2066,2066,2065,2066
NDQUSD,20080102,155400,2066,2066,2065,2066
NDQUSD,20080102,155500,2066,2067,2065,2065
NDQUSD,20080102,155600,2066,2066,2065,2065
NDQUSD,20080102,155700,2065,2068,2065,2068
NDQUSD,20080102,155800,2068,2069,2067,2068
NDQUSD,20080102,155900,2068,2069,2067,2069
NDQUSD,20080102,160000,2069,2069,2067,2068
NDQUSD,20080102,160100,2069,2069,2067,2068
NDQUSD,20080102,160200,2068,2070,2067,2068
NDQUSD,20080102,160300,2067,2069,2066,2067
NDQUSD,20080102,160400,2067,2067,2065,2066
NDQUSD,20080102,160500,2067,2067,2065,2065
NDQUSD,20080102,160600,2065,2067,2065,2067
NDQUSD,20080102,160700,2065,2067,2065,2065
NDQUSD,20080102,160800,2065,2065,2062,2062
NDQUSD,20080102,160900,2062,2063,2059,2060
NDQUSD,20080102,161000,2060,2061,2060,2061
NDQUSD,20080102,161100,2060,2062,2060,2062
NDQUSD,20080102,161200,2061,2062,2060,2061
NDQUSD,20080102,161300,2062,2063,2060,2061
NDQUSD,20080102,161400,2063,2063,2060,2060
NDQUSD,20080102,161500,2061,2061,2059,2060
NDQUSD,20080102,161600,2062,2062,2059,2059
NDQUSD,20080102,161700,2059,2060,2058,2059
NDQUSD,20080102,161800,2059,2060,2059,2059
NDQUSD,20080102,161900,2059,2060,2058,2060
NDQUSD,20080102,162000,2060,2060,2057,2059
NDQUSD,20080102,162100,2059,2059,2058,2059
NDQUSD,20080102,162200,2058,2060,2056,2056
NDQUSD,20080102,162300,2056,2056,2055,2056
NDQUSD,20080102,162400,2056,2057,2056,2056
NDQUSD,20080102,162500,2056,2057,2056,2057
NDQUSD,20080102,162600,2055,2057,2055,2057
NDQUSD,20080102,162700,2057,2058,2056,2056
NDQUSD,20080102,162800,2056,2057,2055,2055
NDQUSD,20080102,162900,2055,2056,2055,2056
NDQUSD,20080102,163000,2056,2058,2056,2058
NDQUSD,20080102,163100,2057,2059,2057,2058
NDQUSD,20080102,163200,2056,2058,2056,2056
NDQUSD,20080102,163300,2057,2058,2057,2058
NDQUSD,20080102,163400,2057,2060,2056,2060
NDQUSD,20080102,163500,2058,2060,2058,2059
NDQUSD,20080102,163600,2058,2060,2058,2060
NDQUSD,20080102,163700,2059,2061,2059,2061
NDQUSD,20080102,163800,2060,2061,2060,2061
NDQUSD,20080102,163900,2062,2063,2061,2063
NDQUSD,20080102,164000,2063,2063,2060,2061
NDQUSD,20080102,164100,2061,2062,2060,2060
NDQUSD,20080102,164200,2062,2062,2061,2061
NDQUSD,20080102,164300,2061,2061,2061,2061
NDQUSD,20080102,164400,2062,2062,2060,2060
NDQUSD,20080102,164500,2062,2062,2060,2061
NDQUSD,20080102,164600,2060,2062,2060,2061
NDQUSD,20080102,164700,2062,2062,2060,2060
NDQUSD,20080102,164800,2061,2062,2060,2060
NDQUSD,20080102,164900,2062,2062,2060,2061
NDQUSD,20080102,165000,2061,2061,2058,2059
NDQUSD,20080102,165100,2059,2060,2058,2058
NDQUSD,20080102,165200,2058,2059,2058,2058
NDQUSD,20080102,165300,2060,2060,2059,2059
NDQUSD,20080102,165400,2060,2061,2060,2060
NDQUSD,20080102,165500,2061,2063,2060,2061
NDQUSD,20080102,165600,2061,2063,2060,2061
NDQUSD,20080102,165700,2061,2062,2060,2061
NDQUSD,20080102,165800,2062,2062,2062,2062
NDQUSD,20080102,165900,2063,2063,2061,2062
NDQUSD,20080102,170000,2063,2064,2062,2064
NDQUSD,20080102,170100,2063,2064,2063,2064
NDQUSD,20080102,170200,2063,2065,2063,2065
NDQUSD,20080102,170300,2063,2065,2062,2063
NDQUSD,20080102,170400,2063,2063,2061,2061
NDQUSD,20080102,170500,2061,2065,2061,2063
NDQUSD,20080102,170600,2063,2063,2061,2063
NDQUSD,20080102,170700,2063,2063,2060,2060
NDQUSD,20080102,170800,2060,2062,2059,2059
NDQUSD,20080102,170900,2060,2060,2057,2058
NDQUSD,20080102,171000,2057,2058,2056,2058
NDQUSD,20080102,171100,2058,2058,2056,2056
NDQUSD,20080102,171200,2056,2056,2054,2055
NDQUSD,20080102,171300,2056,2058,2054,2054
NDQUSD,20080102,171400,2055,2057,2055,2057
NDQUSD,20080102,171500,2058,2059,2058,2058
NDQUSD,20080102,171600,2059,2060,2058,2058
NDQUSD,20080102,171700,2059,2060,2057,2058
NDQUSD,20080102,171800,2059,2062,2058,2060
NDQUSD,20080102,171900,2061,2061,2061,2061
NDQUSD,20080102,172000,2061,2061,2060,2060
NDQUSD,20080102,172100,2060,2061,2059,2060
NDQUSD,20080102,172200,2059,2060,2059,2060
NDQUSD,20080102,172300,2060,2061,2060,2061
NDQUSD,20080102,172400,2061,2062,2059,2059
NDQUSD,20080102,172500,2059,2061,2059,2059
NDQUSD,20080102,172600,2059,2059,2056,2057
NDQUSD,20080102,172700,2057,2058,2054,2055
NDQUSD,20080102,172800,2056,2056,2055,2056
NDQUSD,20080102,172900,2057,2059,2055,2058
NDQUSD,20080102,173000,2059,2059,2056,2059
NDQUSD,20080102,173100,2057,2060,2057,2060
NDQUSD,20080102,173200,2060,2061,2059,2059
NDQUSD,20080102,173300,2061,2062,2060,2062
NDQUSD,20080102,173400,2060,2062,2060,2061
NDQUSD,20080102,173500,2061,2062,2060,2062
NDQUSD,20080102,173600,2062,2063,2061,2063
NDQUSD,20080102,173700,2062,2064,2062,2063
NDQUSD,20080102,173800,2063,2063,2062,2063
NDQUSD,20080102,173900,2062,2064,2062,2062
NDQUSD,20080102,174000,2062,2062,2061,2061
NDQUSD,20080102,174100,2061,2064,2061,2064
NDQUSD,20080102,174200,2064,2064,2062,2062
NDQUSD,20080102,174300,2063,2064,2062,2062
NDQUSD,20080102,174400,2063,2063,2062,2062
NDQUSD,20080102,174500,2064,2065,2062,2065
NDQUSD,20080102,174600,2064,2065,2064,2065
NDQUSD,20080102,174700,2066,2067,2065,2066
NDQUSD,20080102,174800,2066,2068,2066,2066
NDQUSD,20080102,174900,2067,2067,2066,2066
NDQUSD,20080102,175000,2065,2067,2065,2066
NDQUSD,20080102,175100,2066,2068,2066,2068
NDQUSD,20080102,175200,2066,2067,2065,2067
NDQUSD,20080102,175300,2066,2066,2065,2066
NDQUSD,20080102,175400,2066,2067,2064,2065
NDQUSD,20080102,175500,2065,2066,2064,2066
NDQUSD,20080102,175600,2066,2066,2064,2064
NDQUSD,20080102,175700,2064,2066,2064,2066
NDQUSD,20080102,175800,2066,2066,2064,2064
NDQUSD,20080102,175900,2065,2065,2063,2065
NDQUSD,20080102,180000,2064,2068,2063,2068
NDQUSD,20080102,180100,2067,2069,2066,2069
NDQUSD,20080102,180200,2069,2072,2069,2071
NDQUSD,20080102,180300,2072,2072,2069,2070
NDQUSD,20080102,180400,2069,2070,2066,2067
NDQUSD,20080102,180500,2067,2067,2064,2065
NDQUSD,20080102,180600,2066,2069,2065,2069
NDQUSD,20080102,180700,2068,2072,2068,2070
NDQUSD,20080102,180800,2072,2073,2072,2073
NDQUSD,20080102,180900,2073,2077,2073,2077
NDQUSD,20080102,181000,2075,2078,2075,2076
NDQUSD,20080102,181100,2076,2078,2075,2075
NDQUSD,20080102,181200,2075,2079,2075,2078
NDQUSD,20080102,181300,2079,2079,2077,2077
NDQUSD,20080102,181400,2078,2083,2078,2083
NDQUSD,20080102,181500,2082,2082,2081,2081
NDQUSD,20080102,181600,2081,2081,2078,2078
NDQUSD,20080102,181700,2079,2081,2078,2080
NDQUSD,20080102,181800,2080,2083,2078,2081
NDQUSD,20080102,181900,2082,2082,2079,2079
NDQUSD,20080102,182000,2080,2080,2077,2077
NDQUSD,20080102,182100,2077,2078,2077,2077
NDQUSD,20080102,182200,2077,2078,2075,2076
NDQUSD,20080102,182300,2077,2078,2073,2073
NDQUSD,20080102,182400,2074,2075,2073,2074
NDQUSD,20080102,182500,2075,2075,2074,2075
NDQUSD,20080102,182600,2076,2076,2074,2075
NDQUSD,20080102,182700,2076,2076,2073,2076
NDQUSD,20080102,182800,2075,2077,2073,2075
NDQUSD,20080102,182900,2074,2076,2074,2075
NDQUSD,20080102,183000,2074,2075,2074,2075
NDQUSD,20080102,183100,2075,2076,2074,2075
NDQUSD,20080102,183200,2073,2076,2073,2074
NDQUSD,20080102,183300,2075,2076,2073,2074
NDQUSD,20080102,183400,2076,2076,2073,2075
NDQUSD,20080102,183500,2074,2075,2071,2071
NDQUSD,20080102,183600,2071,2073,2070,2071
NDQUSD,20080102,183700,2070,2070,2068,2070
NDQUSD,20080102,183800,2069,2069,2068,2068
NDQUSD,20080102,183900,2069,2069,2065,2065
NDQUSD,20080102,184000,2067,2068,2065,2068
NDQUSD,20080102,184100,2068,2068,2066,2067
NDQUSD,20080102,184200,2066,2069,2066,2068
NDQUSD,20080102,184300,2068,2068,2064,2064
NDQUSD,20080102,184400,2065,2065,2063,2065
NDQUSD,20080102,184500,2064,2067,2064,2066
NDQUSD,20080102,184600,2066,2066,2064,2065
NDQUSD,20080102,184700,2064,2066,2064,2065
NDQUSD,20080102,184800,2066,2067,2065,2066
NDQUSD,20080102,184900,2068,2068,2067,2067
NDQUSD,20080102,185000,2067,2070,2066,2070
NDQUSD,20080102,185100,2069,2071,2068,2068
NDQUSD,20080102,185200,2070,2070,2068,2068
NDQUSD,20080102,185300,2068,2068,2066,2067
NDQUSD,20080102,185400,2067,2067,2065,2067
NDQUSD,20080102,185500,2067,2067,2065,2067
NDQUSD,20080102,185600,2067,2067,2064,2064
NDQUSD,20080102,185700,2064,2065,2062,2062
NDQUSD,20080102,185800,2062,2064,2062,2064
NDQUSD,20080102,185900,2064,2064,2060,2060
NDQUSD,20080102,190000,2060,2061,2058,2060
NDQUSD,20080102,190100,2059,2061,2059,2060
NDQUSD,20080102,190200,2062,2062,2060,2060
NDQUSD,20080102,190300,2061,2061,2059,2060
NDQUSD,20080102,190400,2062,2063,2059,2059
NDQUSD,20080102,190500,2060,2063,2058,2060
NDQUSD,20080102,190600,2061,2061,2056,2057
NDQUSD,20080102,190700,2057,2058,2056,2057
NDQUSD,20080102,190800,2057,2058,2057,2057
NDQUSD,20080102,190900,2057,2058,2056,2056
NDQUSD,20080102,191000,2057,2059,2056,2056
NDQUSD,20080102,191100,2058,2060,2057,2060
NDQUSD,20080102,191200,2060,2060,2059,2059
NDQUSD,20080102,191300,2059,2061,2059,2061
NDQUSD,20080102,191400,2061,2061,2059,2060
NDQUSD,20080102,191500,2058,2060,2058,2059
NDQUSD,20080102,191600,2059,2060,2056,2058
NDQUSD,20080102,191700,2057,2060,2057,2058
NDQUSD,20080102,191800,2057,2060,2057,2060
NDQUSD,20080102,191900,2059,2059,2057,2057
NDQUSD,20080102,192000,2057,2058,2056,2057
NDQUSD,20080102,192100,2057,2060,2057,2060
NDQUSD,20080102,192200,2059,2059,2058,2059
NDQUSD,20080102,192300,2059,2061,2058,2060
NDQUSD,20080102,192400,2061,2062,2061,2062
NDQUSD,20080102,192500,2062,2062,2059,2061
NDQUSD,20080102,192600,2061,2061,2059,2060
NDQUSD,20080102,192700,2059,2061,2059,2061
NDQUSD,20080102,192800,2060,2061,2059,2060
NDQUSD,20080102,192900,2059,2059,2058,2058
NDQUSD,20080102,193000,2058,2060,2057,2059
NDQUSD,20080102,193100,2058,2060,2058,2060
NDQUSD,20080102,193200,2059,2061,2059,2061
NDQUSD,20080102,193300,2061,2061,2060,2061
NDQUSD,20080102,193400,2061,2062,2060,2061
NDQUSD,20080102,193500,2062,2064,2062,2063
NDQUSD,20080102,193600,2063,2064,2062,2063
NDQUSD,20080102,193700,2063,2065,2062,2064
NDQUSD,20080102,193800,2065,2065,2062,2063
NDQUSD,20080102,193900,2063,2063,2063,2063
NDQUSD,20080102,194000,2063,2064,2061,2063
NDQUSD,20080102,194100,2063,2065,2063,2064
NDQUSD,20080102,194200,2063,2066,2063,2066
NDQUSD,20080102,194300,2065,2067,2065,2067
NDQUSD,20080102,194400,2067,2068,2064,2064
NDQUSD,20080102,194500,2066,2066,2065,2065
NDQUSD,20080102,194600,2064,2066,2061,2063
NDQUSD,20080102,194700,2063,2066,2063,2066
NDQUSD,20080102,194800,2064,2066,2062,2062
NDQUSD,20080102,194900,2062,2063,2060,2062
NDQUSD,20080102,195000,2062,2062,2061,2061
NDQUSD,20080102,195100,2061,2063,2061,2063
NDQUSD,20080102,195200,2062,2064,2062,2064
NDQUSD,20080102,195300,2065,2066,2065,2066
NDQUSD,20080102,195400,2067,2068,2065,2066
NDQUSD,20080102,195500,2065,2068,2065,2067
NDQUSD,20080102,195600,2066,2067,2066,2066
NDQUSD,20080102,195700,2067,2067,2064,2064
NDQUSD,20080102,195800,2065,2067,2065,2066
NDQUSD,20080102,195900,2066,2067,2065,2067
NDQUSD,20080102,200000,2065,2066,2064,2066
NDQUSD,20080102,200100,2065,2066,2064,2064
NDQUSD,20080102,200200,2065,2066,2064,2065
NDQUSD,20080102,200300,2066,2066,2065,2065
NDQUSD,20080102,200400,2065,2067,2065,2066
NDQUSD,20080102,200500,2067,2067,2065,2065
NDQUSD,20080102,200600,2065,2068,2065,2068
NDQUSD,20080102,200700,2067,2068,2067,2067
NDQUSD,20080102,200800,2068,2068,2067,2068
NDQUSD,20080102,200900,2067,2069,2067,2069
NDQUSD,20080102,201000,2068,2070,2068,2069
NDQUSD,20080102,201100,2069,2069,2069,2069
NDQUSD,20080102,201200,2070,2070,2069,2069
NDQUSD,20080102,201300,2070,2070,2067,2067
NDQUSD,20080102,201400,2069,2070,2067,2068
NDQUSD,20080102,203000,2069,2069,2068,2068
NDQUSD,20080102,203100,2068,2068,2068,2068
NDQUSD,20080102,203200,2069,2069,2068,2069
NDQUSD,20080102,203300,2068,2069,2067,2068
NDQUSD,20080102,203400,2068,2069,2068,2068
NDQUSD,20080102,203500,2069,2069,2068,2069
NDQUSD,20080102,203600,2069,2069,2068,2068
NDQUSD,20080102,203700,2069,2069,2068,2069
NDQUSD,20080102,203800,2068,2068,2068,2068
NDQUSD,20080102,203900,2070,2070,2069,2069
NDQUSD,20080102,204000,2068,2070,2068,2070
NDQUSD,20080102,204100,2069,2071,2069,2070
NDQUSD,20080102,204200,2071,2072,2071,2072
NDQUSD,20080102,204300,2070,2070,2070,2070
NDQUSD,20080102,204400,2070,2071,2070,2071
NDQUSD,20080102,204500,2071,2072,2069,2070
NDQUSD,20080102,204600,2070,2071,2070,2071
NDQUSD,20080102,204700,2071,2071,2070,2070
NDQUSD,20080102,204800,2070,2072,2070,2070
NDQUSD,20080102,205100,2070,2070,2070,2070
NDQUSD,20080102,205200,2069,2070,2069,2069
NDQUSD,20080102,205300,2071,2071,2070,2070
NDQUSD,20080102,205400,2071,2071,2070,2071
NDQUSD,20080102,205500,2071,2071,2070,2070
NDQUSD,20080102,205600,2070,2070,2069,2069
NDQUSD,20080102,205700,2069,2070,2069,2069
NDQUSD,20080102,205800,2069,2069,2069,2069
NDQUSD,20080102,205900,2068,2070,2068,2068
NDQUSD,20080102,210000,2070,2070,2069,2069
NDQUSD,20080102,210100,2070,2070,2070,2070
NDQUSD,20080102,210600,2070,2070,2069,2069
NDQUSD,20080102,210700,2071,2071,2071,2071
NDQUSD,20080102,210900,2071,2071,2070,2070
NDQUSD,20080102,211000,2071,2071,2070,2070
NDQUSD,20080102,211200,2070,2072,2069,2070
NDQUSD,20080102,211300,2071,2072,2070,2071
NDQUSD,20080102,211900,2071,2071,2071,2071
NDQUSD,20080102,212400,2071,2071,2070,2070
NDQUSD,20080102,212500,2070,2071,2070,2071
NDQUSD,20080102,212600,2072,2072,2071,2072
NDQUSD,20080102,212700,2071,2072,2071,2071
NDQUSD,20080102,212900,2071,2072,2071,2072
NDQUSD,20080102,220000,2071,2072,2071,2072
NDQUSD,20080102,220200,2072,2072,2071,2071
NDQUSD,20080102,220400,2071,2072,2071,2072
NDQUSD,20080102,220700,2072,2073,2072,2073
NDQUSD,20080102,220800,2073,2073,2072,2072
NDQUSD,20080102,220900,2072,2073,2072,2073
NDQUSD,20080102,221000,2074,2074,2072,2073
NDQUSD,20080102,221200,2073,2074,2072,2072
NDQUSD,20080102,221300,2073,2073,2072,2072
NDQUSD,20080102,221400,2074,2074,2074,2074
NDQUSD,20080102,221500,2073,2073,2073,2073
NDQUSD,20080102,221600,2072,2073,2072,2072
NDQUSD,20080102,222000,2073,2073,2072,2072
NDQUSD,20080102,222100,2073,2073,2073,2073
NDQUSD,20080102,222500,2073,2073,2072,2073
NDQUSD,20080102,222800,2072,2072,2072,2072
NDQUSD,20080102,222900,2072,2073,2072,2073
NDQUSD,20080102,223000,2072,2073,2072,2073
NDQUSD,20080102,223800,2073,2073,2072,2072
NDQUSD,20080102,224400,2073,2073,2073,2073
NDQUSD,20080102,224600,2072,2072,2072,2072
NDQUSD,20080102,224700,2073,2073,2071,2071
NDQUSD,20080102,224800,2073,2073,2071,2073
NDQUSD,20080102,224900,2072,2072,2071,2071
NDQUSD,20080102,225100,2073,2073,2071,2072
NDQUSD,20080102,225400,2072,2073,2071,2072
NDQUSD,20080102,225600,2072,2073,2071,2071
NDQUSD,20080102,230000,2072,2072,2071,2071
NDQUSD,20080102,230200,2071,2072,2070,2072
NDQUSD,20080102,230300,2071,2072,2070,2070
NDQUSD,20080102,230400,2071,2071,2071,2071
NDQUSD,20080102,230800,2071,2071,2071,2071
NDQUSD,20080102,230900,2070,2070,2070,2070
NDQUSD,20080102,231200,2071,2073,2071,2073
NDQUSD,20080102,231600,2071,2072,2071,2072
NDQUSD,20080102,231700,2073,2073,2072,2072
NDQUSD,20080102,231800,2072,2072,2070,2071
NDQUSD,20080102,232700,2072,2072,2072,2072
NDQUSD,20080102,232800,2072,2072,2071,2072
NDQUSD,20080102,232900,2071,2072,2071,2072
NDQUSD,20080102,233000,2073,2073,2071,2072
NDQUSD,20080102,233100,2072,2073,2072,2073
NDQUSD,20080102,233600,2072,2073,2072,2073
NDQUSD,20080102,233700,2072,2072,2071,2072
NDQUSD,20080102,233800,2072,2073,2072,2073
NDQUSD,20080102,234500,2073,2073,2073,2073
NDQUSD,20080102,234700,2072,2072,2072,2072
NDQUSD,20080102,234800,2073,2073,2072,2073
NDQUSD,20080102,234900,2073,2073,2072,2072
NDQUSD,20080102,235400,2072,2072,2071,2072
NDQUSD,20080102,235700,2074,2074,2073,2073
NDQUSD,20080102,235800,2074,2074,2073,2073
NDQUSD,20080102,235900,2073,2073,2072,2073
USXUSD,20080102,000100,76.60,76.60,76.60,76.60
USXUSD,20080102,000200,76.60,76.60,76.60,76.60
USXUSD,20080102,000300,76.60,76.60,76.60,76.60
USXUSD,20080102,000400,76.60,76.60,76.59,76.59
USXUSD,20080102,000500,76.59,76.59,76.58,76.59
USXUSD,20080102,000600,76.59,76.59,76.59,76.59
USXUSD,20080102,000700,76.59,76.59,76.59,76.59
USXUSD,20080102,000900,76.58,76.58,76.58,76.58
USXUSD,20080102,001000,76.58,76.58,76.58,76.58
USXUSD,20080102,001100,76.58,76.58,76.57,76.57
USXUSD,20080102,001200,76.57,76.57,76.56,76.56
USXUSD,20080102,001300,76.54,76.54,76.53,76.53
USXUSD,20080102,001400,76.53,76.53,76.52,76.52
USXUSD,20080102,001500,76.52,76.52,76.52,76.52
USXUSD,20080102,001600,76.51,76.52,76.51,76.52
USXUSD,20080102,001700,76.51,76.51,76.50,76.50
USXUSD,20080102,001800,76.50,76.50,76.49,76.49
USXUSD,20080102,001900,76.50,76.50,76.50,76.50
USXUSD,20080102,002000,76.50,76.50,76.49,76.49
USXUSD,20080102,002100,76.49,76.49,76.48,76.49
USXUSD,20080102,002200,76.49,76.49,76.49,76.49
USXUSD,20080102,002300,76.49,76.49,76.49,76.49
USXUSD,20080102,002400,76.49,76.49,76.49,76.49
USXUSD,20080102,002500,76.49,76.49,76.49,76.49
USXUSD,20080102,002600,76.49,76.49,76.49,76.49
USXUSD,20080102,002700,76.48,76.48,76.48,76.48
USXUSD,20080102,002800,76.48,76.49,76.48,76.49
USXUSD,20080102,002900,76.49,76.49,76.49,76.49
USXUSD,20080102,003000,76.49,76.50,76.49,76.50
USXUSD,20080102,003100,76.50,76.50,76.50,76.50
USXUSD,20080102,003300,76.50,76.50,76.50,76.50
USXUSD,20080102,003400,76.50,76.50,76.50,76.50
USXUSD,20080102,003600,76.49,76.49,76.49,76.49
USXUSD,20080102,003700,76.50,76.50,76.50,76.50
USXUSD,20080102,003800,76.50,76.50,76.50,76.50
USXUSD,20080102,003900,76.50,76.50,76.50,76.50
USXUSD,20080102,004000,76.50,76.50,76.50,76.50
USXUSD,20080102,004100,76.50,76.50,76.50,76.50
USXUSD,20080102,004200,76.50,76.50,76.50,76.50
USXUSD,20080102,004300,76.50,76.50,76.50,76.50
USXUSD,20080102,004400,76.50,76.50,76.50,76.50
USXUSD,20080102,004500,76.50,76.50,76.50,76.50
USXUSD,20080102,004600,76.50,76.50,76.50,76.50
USXUSD,20080102,004700,76.50,76.50,76.50,76.50
USXUSD,20080102,004800,76.50,76.50,76.50,76.50
USXUSD,20080102,004900,76.50,76.50,76.50,76.50
USXUSD,20080102,005000,76.50,76.50,76.50,76.50
USXUSD,20080102,005100,76.50,76.50,76.50,76.50
USXUSD,20080102,005200,76.50,76.51,76.50,76.51
USXUSD,20080102,005300,76.51,76.51,76.51,76.51
USXUSD,20080102,005400,76.51,76.51,76.51,76.51
USXUSD,20080102,005500,76.50,76.50,76.50,76.50
USXUSD,20080102,005600,76.50,76.50,76.50,76.50
USXUSD,20080102,005700,76.50,76.50,76.50,76.50
USXUSD,20080102,005800,76.50,76.51,76.50,76.51
USXUSD,20080102,005900,76.51,76.51,76.51,76.51
USXUSD,20080102,010000,76.51,76.51,76.50,76.51
USXUSD,20080102,010100,76.51,76.51,76.51,76.51
USXUSD,20080102,010200,76.51,76.51,76.51,76.51
USXUSD,20080102,010300,76.51,76.51,76.51,76.51
USXUSD,20080102,010400,76.51,76.52,76.51,76.52
USXUSD,20080102,010500,76.52,76.52,76.52,76.52
USXUSD,20080102,010600,76.52,76.52,76.52,76.52
USXUSD,20080102,010700,76.52,76.53,76.52,76.53
USXUSD,20080102,010800,76.53,76.53,76.53,76.53
USXUSD,20080102,010900,76.53,76.53,76.53,76.53
USXUSD,20080102,011000,76.53,76.54,76.53,76.54
USXUSD,20080102,011100,76.55,76.55,76.55,76.55
USXUSD,20080102,011200,76.55,76.55,76.55,76.55
USXUSD,20080102,011300,76.55,76.55,76.54,76.54
USXUSD,20080102,011400,76.54,76.55,76.54,76.55
USXUSD,20080102,011500,76.55,76.55,76.55,76.55
USXUSD,20080102,011600,76.55,76.55,76.55,76.55
USXUSD,20080102,011700,76.55,76.55,76.55,76.55
USXUSD,20080102,011800,76.55,76.55,76.55,76.55
USXUSD,20080102,011900,76.55,76.56,76.55,76.56
USXUSD,20080102,012000,76.55,76.55,76.55,76.55
USXUSD,20080102,012200,76.55,76.55,76.55,76.55
USXUSD,20080102,012500,76.55,76.55,76.55,76.55
USXUSD,20080102,012600,76.54,76.55,76.54,76.54
USXUSD,20080102,012700,76.54,76.54,76.54,76.54
USXUSD,20080102,012800,76.54,76.55,76.54,76.54
USXUSD,20080102,012900,76.54,76.54,76.54,76.54
USXUSD,20080102,013000,76.54,76.54,76.54,76.54
USXUSD,20080102,013100,76.54,76.54,76.53,76.53
USXUSD,20080102,013200,76.52,76.53,76.52,76.53
USXUSD,20080102,013300,76.53,76.54,76.53,76.53
USXUSD,20080102,013400,76.53,76.53,76.53,76.53
USXUSD,20080102,013500,76.53,76.54,76.53,76.54
USXUSD,20080102,013600,76.54,76.54,76.54,76.54
USXUSD,20080102,013700,76.54,76.55,76.54,76.55
USXUSD,20080102,013800,76.55,76.55,76.55,76.55
USXUSD,20080102,013900,76.55,76.55,76.55,76.55
USXUSD,20080102,014000,76.55,76.55,76.55,76.55
USXUSD,20080102,014100,76.55,76.55,76.55,76.55
USXUSD,20080102,014200,76.55,76.55,76.55,76.55
USXUSD,20080102,014300,76.55,76.55,76.55,76.55
USXUSD,20080102,014400,76.55,76.55,76.55,76.55
USXUSD,20080102,014500,76.55,76.56,76.55,76.56
USXUSD,20080102,014600,76.56,76.57,76.56,76.57
USXUSD,20080102,014700,76.57,76.57,76.57,76.57
USXUSD,20080102,014800,76.57,76.57,76.57,76.57
USXUSD,20080102,014900,76.58,76.58,76.58,76.58
USXUSD,20080102,015000,76.59,76.59,76.59,76.59
USXUSD,20080102,015100,76.59,76.60,76.59,76.59
USXUSD,20080102,015200,76.59,76.59,76.59,76.59
USXUSD,20080102,015300,76.58,76.58,76.58,76.58
USXUSD,20080102,015400,76.57,76.57,76.57,76.57
USXUSD,20080102,015500,76.57,76.57,76.57,76.57
USXUSD,20080102,015600,76.57,76.57,76.56,76.57
USXUSD,20080102,015700,76.57,76.57,76.57,76.57
USXUSD,20080102,015800,76.57,76.57,76.57,76.57
USXUSD,20080102,015900,76.58,76.58,76.58,76.58
USXUSD,20080102,020000,76.58,76.58,76.58,76.58
USXUSD,20080102,020100,76.57,76.57,76.56,76.56
USXUSD,20080102,020200,76.56,76.56,76.56,76.56
USXUSD,20080102,020400,76.56,76.56,76.56,76.56
USXUSD,20080102,020500,76.57,76.57,76.57,76.57
USXUSD,20080102,020600,76.57,76.57,76.57,76.57
USXUSD,20080102,020700,76.57,76.57,76.57,76.57
USXUSD,20080102,020800,76.58,76.58,76.57,76.57
USXUSD,20080102,020900,76.57,76.58,76.57,76.57
USXUSD,20080102,021000,76.58,76.58,76.58,76.58
USXUSD,20080102,021100,76.58,76.58,76.58,76.58
USXUSD,20080102,021300,76.58,76.58,76.58,76.58
USXUSD,20080102,021500,76.58,76.58,76.58,76.58
USXUSD,20080102,021600,76.58,76.59,76.58,76.59
USXUSD,20080102,021700,76.59,76.59,76.58,76.58
USXUSD,20080102,021800,76.58,76.58,76.58,76.58
USXUSD,20080102,021900,76.58,76.58,76.58,76.58
USXUSD,20080102,022000,76.58,76.58,76.58,76.58
USXUSD,20080102,022100,76.58,76.58,76.58,76.58
USXUSD,20080102,022200,76.58,76.58,76.58,76.58
USXUSD,20080102,022300,76.58,76.58,76.58,76.58
USXUSD,20080102,022400,76.58,76.58,76.58,76.58
USXUSD,20080102,022500,76.58,76.58,76.58,76.58
USXUSD,20080102,022600,76.58,76.58,76.58,76.58
USXUSD,20080102,022700,76.58,76.58,76.58,76.58
USXUSD,20080102,022800,76.58,76.58,76.58,76.58
USXUSD,20080102,022900,76.58,76.58,76.58,76.58
USXUSD,20080102,023000,76.58,76.58,76.58,76.58
USXUSD,20080102,023100,76.58,76.58,76.58,76.58
USXUSD,20080102,023300,76.58,76.58,76.58,76.58
USXUSD,20080102,023400,76.58,76.58,76.58,76.58
USXUSD,20080102,023500,76.58,76.58,76.58,76.58
USXUSD,20080102,023600,76.58,76.58,76.58,76.58
USXUSD,20080102,023800,76.58,76.58,76.57,76.57
USXUSD,20080102,023900,76.57,76.57,76.57,76.57
USXUSD,20080102,024000,76.57,76.57,76.57,76.57
USXUSD,20080102,024100,76.57,76.57,76.56,76.56
USXUSD,20080102,024200,76.56,76.56,76.56,76.56
USXUSD,20080102,024300,76.56,76.57,76.56,76.57
USXUSD,20080102,024400,76.57,76.57,76.57,76.57
USXUSD,20080102,024500,76.57,76.57,76.57,76.57
USXUSD,20080102,024700,76.57,76.57,76.57,76.57
USXUSD,20080102,024800,76.57,76.57,76.57,76.57
USXUSD,20080102,024900,76.57,76.57,76.57,76.57
USXUSD,20080102,025000,76.57,76.57,76.57,76.57
USXUSD,20080102,025200,76.57,76.57,76.57,76.57
USXUSD,20080102,025300,76.57,76.57,76.56,76.57
USXUSD,20080102,025400,76.57,76.57,76.57,76.57
USXUSD,20080102,025500,76.57,76.57,76.57,76.57
USXUSD,20080102,025600,76.57,76.57,76.57,76.57
USXUSD,20080102,025700,76.57,76.57,76.57,76.57
USXUSD,20080102,025800,76.57,76.57,76.57,76.57
USXUSD,20080102,025900,76.57,76.57,76.57,76.57
USXUSD,20080102,030000,76.57,76.57,76.57,76.57
USXUSD,20080102,030100,76.57,76.57,76.57,76.57
USXUSD,20080102,030200,76.56,76.56,76.56,76.56
USXUSD,20080102,030300,76.56,76.56,76.56,76.56
USXUSD,20080102,030400,76.57,76.57,76.57,76.57
USXUSD,20080102,030500,76.57,76.57,76.56,76.57
USXUSD,20080102,030600,76.57,76.57,76.56,76.56
USXUSD,20080102,030700,76.56,76.57,76.56,76.56
USXUSD,20080102,030800,76.56,76.56,76.56,76.56
USXUSD,20080102,030900,76.56,76.56,76.56,76.56
USXUSD,20080102,031000,76.56,76.56,76.56,76.56
USXUSD,20080102,031100,76.56,76.56,76.56,76.56
USXUSD,20080102,031200,76.56,76.56,76.56,76.56
USXUSD,20080102,031300,76.55,76.55,76.55,76.55
USXUSD,20080102,031500,76.55,76.55,76.55,76.55
USXUSD,20080102,031600,76.55,76.55,76.55,76.55
USXUSD,20080102,031700,76.55,76.55,76.54,76.54
USXUSD,20080102,031800,76.54,76.54,76.53,76.53
USXUSD,20080102,031900,76.53,76.53,76.53,76.53
USXUSD,20080102,032000,76.53,76.54,76.53,76.54
USXUSD,20080102,032100,76.54,76.54,76.54,76.54
USXUSD,20080102,032200,76.54,76.54,76.54,76.54
USXUSD,20080102,032300,76.54,76.54,76.53,76.53
USXUSD,20080102,032500,76.53,76.53,76.53,76.53
USXUSD,20080102,032600,76.53,76.53,76.53,76.53
USXUSD,20080102,032700,76.53,76.53,76.53,76.53
USXUSD,20080102,032800,76.52,76.52,76.51,76.52
USXUSD,20080102,032900,76.52,76.52,76.51,76.51
USXUSD,20080102,033000,76.51,76.51,76.51,76.51
USXUSD,20080102,033200,76.51,76.51,76.51,76.51
USXUSD,20080102,033300,76.51,76.52,76.51,76.52
USXUSD,20080102,033400,76.52,76.52,76.52,76.52
USXUSD,20080102,033500,76.52,76.53,76.52,76.53
USXUSD,20080102,033600,76.53,76.53,76.53,76.53
USXUSD,20080102,033700,76.53,76.54,76.53,76.54
USXUSD,20080102,033800,76.54,76.54,76.53,76.53
USXUSD,20080102,033900,76.53,76.53,76.52,76.52
USXUSD,20080102,034000,76.52,76.52,76.52,76.52
USXUSD,20080102,034100,76.52,76.52,76.52,76.52
USXUSD,20080102,034200,76.52,76.52,76.52,76.52
USXUSD,20080102,034300,76.52,76.52,76.52,76.52
USXUSD,20080102,034400,76.52,76.52,76.52,76.52
USXUSD,20080102,034500,76.52,76.52,76.52,76.52
USXUSD,20080102,034700,76.52,76.52,76.51,76.51
USXUSD,20080102,034800,76.51,76.51,76.51,76.51
USXUSD,20080102,035000,76.51,76.51,76.51,76.51
USXUSD,20080102,035200,76.52,76.52,76.52,76.52
USXUSD,20080102,035300,76.52,76.52,76.52,76.52
USXUSD,20080102,035400,76.52,76.52,76.52,76.52
USXUSD,20080102,035500,76.52,76.52,76.52,76.52
USXUSD,20080102,035600,76.52,76.52,76.52,76.52
USXUSD,20080102,035700,76.52,76.52,76.52,76.52
USXUSD,20080102,035800,76.52,76.53,76.52,76.52
USXUSD,20080102,035900,76.52,76.52,76.52,76.52
USXUSD,20080102,040000,76.51,76.51,76.51,76.51
USXUSD,20080102,040100,76.51,76.51,76.50,76.50
USXUSD,20080102,040200,76.50,76.50,76.49,76.49
USXUSD,20080102,040400,76.50,76.50,76.50,76.50
USXUSD,20080102,040500,76.50,76.51,76.50,76.51
USXUSD,20080102,040600,76.51,76.51,76.51,76.51
USXUSD,20080102,040700,76.51,76.51,76.51,76.51
USXUSD,20080102,040800,76.51,76.51,76.51,76.51
USXUSD,20080102,040900,76.51,76.51,76.51,76.51
USXUSD,20080102,041000,76.51,76.51,76.51,76.51
USXUSD,20080102,041100,76.51,76.51,76.51,76.51
USXUSD,20080102,041200,76.51,76.51,76.51,76.51
USXUSD,20080102,041300,76.51,76.51,76.50,76.50
USXUSD,20080102,041400,76.50,76.50,76.50,76.50
USXUSD,20080102,041500,76.50,76.50,76.50,76.50
USXUSD,20080102,041600,76.50,76.50,76.50,76.50
USXUSD,20080102,041700,76.51,76.51,76.51,76.51
USXUSD,20080102,041900,76.51,76.51,76.51,76.51
USXUSD,20080102,042000,76.51,76.51,76.51,76.51
USXUSD,20080102,042100,76.51,76.51,76.51,76.51
USXUSD,20080102,042200,76.51,76.51,76.51,76.51
USXUSD,20080102,042300,76.51,76.51,76.51,76.51
USXUSD,20080102,042400,76.51,76.51,76.51,76.51
USXUSD,20080102,042500,76.51,76.51,76.51,76.51
USXUSD,20080102,042600,76.51,76.51,76.51,76.51
USXUSD,20080102,042700,76.52,76.52,76.52,76.52
USXUSD,20080102,042800,76.52,76.52,76.52,76.52
USXUSD,20080102,042900,76.53,76.53,76.52,76.52
USXUSD,20080102,043000,76.52,76.52,76.52,76.52
USXUSD,20080102,043100,76.53,76.54,76.53,76.53
USXUSD,20080102,043200,76.53,76.53,76.53,76.53
USXUSD,20080102,043300,76.53,76.53,76.53,76.53
USXUSD,20080102,043400,76.53,76.53,76.53,76.53
USXUSD,20080102,043600,76.53,76.53,76.53,76.53
USXUSD,20080102,043700,76.53,76.53,76.53,76.53
USXUSD,20080102,043800,76.52,76.52,76.52,76.52
USXUSD,20080102,043900,76.52,76.52,76.52,76.52
USXUSD,20080102,044000,76.52,76.52,76.52,76.52
USXUSD,20080102,044100,76.52,76.52,76.52,76.52
USXUSD,20080102,044200,76.52,76.52,76.52,76.52
USXUSD,20080102,044300,76.52,76.52,76.52,76.52
USXUSD,20080102,044400,76.52,76.52,76.51,76.51
USXUSD,20080102,044500,76.51,76.51,76.51,76.51
USXUSD,20080102,044600,76.51,76.51,76.51,76.51
USXUSD,20080102,044700,76.51,76.51,76.50,76.50
USXUSD,20080102,044800,76.50,76.50,76.50,76.50
USXUSD,20080102,044900,76.50,76.50,76.50,76.50
USXUSD,20080102,045000,76.50,76.50,76.49,76.49
USXUSD,20080102,045100,76.49,76.49,76.49,76.49
USXUSD,20080102,045200,76.49,76.50,76.49,76.50
USXUSD,20080102,045300,76.50,76.50,76.50,76.50
USXUSD,20080102,045400,76.50,76.50,76.50,76.50
USXUSD,20080102,045500,76.50,76.50,76.49,76.49
USXUSD,20080102,045600,76.49,76.50,76.49,76.49
USXUSD,20080102,045700,76.49,76.49,76.49,76.49
USXUSD,20080102,045800,76.49,76.49,76.49,76.49
USXUSD,20080102,045900,76.49,76.49,76.49,76.49
USXUSD,20080102,050000,76.49,76.49,76.49,76.49
USXUSD,20080102,050100,76.49,76.49,76.49,76.49
USXUSD,20080102,050200,76.49,76.49,76.49,76.49
USXUSD,20080102,050300,76.49,76.49,76.49,76.49
USXUSD,20080102,050400,76.49,76.49,76.48,76.48
USXUSD,20080102,050500,76.48,76.48,76.48,76.48
USXUSD,20080102,050600,76.48,76.49,76.48,76.49
USXUSD,20080102,050700,76.49,76.49,76.49,76.49
USXUSD,20080102,050800,76.49,76.49,76.49,76.49
USXUSD,20080102,050900,76.49,76.49,76.49,76.49
USXUSD,20080102,051000,76.49,76.49,76.48,76.48
USXUSD,20080102,051100,76.48,76.48,76.48,76.48
USXUSD,20080102,051200,76.48,76.48,76.48,76.48
USXUSD,20080102,051300,76.48,76.48,76.48,76.48
USXUSD,20080102,051400,76.48,76.48,76.48,76.48
USXUSD,20080102,051500,76.48,76.48,76.48,76.48
USXUSD,20080102,051600,76.48,76.48,76.48,76.48
USXUSD,20080102,051700,76.48,76.48,76.48,76.48
USXUSD,20080102,051800,76.48,76.48,76.47,76.47
USXUSD,20080102,051900,76.47,76.48,76.47,76.47
USXUSD,20080102,052000,76.48,76.48,76.47,76.48
USXUSD,20080102,052100,76.47,76.47,76.47,76.47
USXUSD,20080102,052200,76.47,76.47,76.47,76.47
USXUSD,20080102,052300,76.47,76.47,76.47,76.47
USXUSD,20080102,052400,76.47,76.47,76.47,76.47
USXUSD,20080102,052500,76.47,76.47,76.47,76.47
USXUSD,20080102,052600,76.47,76.47,76.47,76.47
USXUSD,20080102,052700,76.47,76.47,76.47,76.47
USXUSD,20080102,052800,76.47,76.47,76.47,76.47
USXUSD,20080102,052900,76.47,76.48,76.47,76.48
USXUSD,20080102,053000,76.48,76.48,76.48,76.48
USXUSD,20080102,053100,76.48,76.48,76.48,76.48
USXUSD,20080102,053200,76.48,76.49,76.48,76.49
USXUSD,20080102,053300,76.49,76.49,76.49,76.49
USXUSD,20080102,053400,76.49,76.49,76.49,76.49
USXUSD,20080102,053500,76.49,76.49,76.49,76.49
USXUSD,20080102,053600,76.49,76.51,76.49,76.51
USXUSD,20080102,053700,76.51,76.51,76.47,76.47
USXUSD,20080102,053800,76.47,76.47,76.47,76.47
USXUSD,20080102,053900,76.46,76.46,76.46,76.46
USXUSD,20080102,054000,76.46,76.46,76.46,76.46
USXUSD,20080102,054100,76.46,76.47,76.46,76.47
USXUSD,20080102,054200,76.47,76.47,76.47,76.47
USXUSD,20080102,054300,76.47,76.47,76.47,76.47
USXUSD,20080102,054400,76.47,76.47,76.47,76.47
USXUSD,20080102,054500,76.47,76.47,76.47,76.47
USXUSD,20080102,054600,76.47,76.47,76.47,76.47
USXUSD,20080102,054700,76.47,76.47,76.47,76.47
USXUSD,20080102,054800,76.47,76.47,76.47,76.47
USXUSD,20080102,054900,76.47,76.47,76.47,76.47
USXUSD,20080102,055000,76.47,76.47,76.47,76.47
USXUSD,20080102,055100,76.47,76.47,76.47,76.47
USXUSD,20080102,055200,76.47,76.47,76.47,76.47
USXUSD,20080102,055300,76.47,76.47,76.46,76.46
USXUSD,20080102,055400,76.46,76.46,76.46,76.46
USXUSD,20080102,055500,76.46,76.46,76.46,76.46
USXUSD,20080102,055600,76.46,76.46,76.46,76.46
USXUSD,20080102,055700,76.46,76.46,76.46,76.46
USXUSD,20080102,055900,76.45,76.45,76.44,76.44
USXUSD,20080102,060000,76.43,76.43,76.43,76.43
USXUSD,20080102,060100,76.43,76.43,76.43,76.43
USXUSD,20080102,060200,76.43,76.43,76.43,76.43
USXUSD,20080102,060300,76.43,76.44,76.43,76.44
USXUSD,20080102,060400,76.44,76.44,76.44,76.44
USXUSD,20080102,060500,76.44,76.44,76.44,76.44
USXUSD,20080102,060600,76.44,76.44,76.44,76.44
USXUSD,20080102,060700,76.43,76.43,76.43,76.43
USXUSD,20080102,060800,76.42,76.42,76.42,76.42
USXUSD,20080102,060900,76.42,76.42,76.42,76.42
USXUSD,20080102,061000,76.42,76.43,76.42,76.43
USXUSD,20080102,061100,76.42,76.42,76.42,76.42
USXUSD,20080102,061200,76.42,76.43,76.42,76.43
USXUSD,20080102,061300,76.43,76.43,76.42,76.42
USXUSD,20080102,061400,76.42,76.43,76.42,76.43
USXUSD,20080102,061500,76.43,76.43,76.42,76.42
USXUSD,20080102,061600,76.42,76.43,76.42,76.43
USXUSD,20080102,061700,76.43,76.43,76.43,76.43
USXUSD,20080102,061800,76.43,76.43,76.42,76.42
USXUSD,20080102,061900,76.42,76.42,76.42,76.42
USXUSD,20080102,062000,76.42,76.42,76.42,76.42
USXUSD,20080102,062100,76.42,76.42,76.42,76.42
USXUSD,20080102,062200,76.42,76.42,76.42,76.42
USXUSD,20080102,062300,76.42,76.42,76.42,76.42
USXUSD,20080102,062400,76.42,76.42,76.41,76.41
USXUSD,20080102,062500,76.41,76.41,76.41,76.41
USXUSD,20080102,062600,76.40,76.40,76.40,76.40
USXUSD,20080102,062700,76.39,76.39,76.39,76.39
USXUSD,20080102,062800,76.38,76.38,76.36,76.37
USXUSD,20080102,062900,76.37,76.37,76.36,76.37
USXUSD,20080102,063000,76.37,76.38,76.37,76.38
USXUSD,20080102,063100,76.38,76.38,76.38,76.38
USXUSD,20080102,063200,76.39,76.39,76.39,76.39
USXUSD,20080102,063300,76.39,76.39,76.39,76.39
USXUSD,20080102,063400,76.39,76.39,76.37,76.37
USXUSD,20080102,063500,76.37,76.37,76.36,76.36
USXUSD,20080102,063600,76.37,76.37,76.35,76.35
USXUSD,20080102,063700,76.35,76.35,76.33,76.33
USXUSD,20080102,063800,76.33,76.33,76.32,76.32
USXUSD,20080102,063900,76.32,76.33,76.32,76.33
USXUSD,20080102,064000,76.32,76.33,76.32,76.33
USXUSD,20080102,064100,76.33,76.33,76.33,76.33
USXUSD,20080102,064200,76.33,76.34,76.33,76.34
USXUSD,20080102,064300,76.34,76.35,76.34,76.34
USXUSD,20080102,064400,76.34,76.34,76.33,76.33
USXUSD,20080102,064500,76.33,76.33,76.33,76.33
USXUSD,20080102,064600,76.33,76.33,76.32,76.32
USXUSD,20080102,064700,76.32,76.32,76.30,76.30
USXUSD,20080102,064800,76.30,76.30,76.30,76.30
USXUSD,20080102,064900,76.30,76.31,76.30,76.31
USXUSD,20080102,065000,76.31,76.31,76.31,76.31
USXUSD,20080102,065100,76.31,76.31,76.30,76.30
USXUSD,20080102,065200,76.30,76.30,76.30,76.30
USXUSD,20080102,065300,76.30,76.30,76.30,76.30
USXUSD,20080102,065400,76.30,76.30,76.30,76.30
USXUSD,20080102,065500,76.30,76.30,76.29,76.30
USXUSD,20080102,065600,76.30,76.30,76.29,76.29
USXUSD,20080102,065700,76.29,76.29,76.29,76.29
USXUSD,20080102,065800,76.31,76.32,76.30,76.31
USXUSD,20080102,065900,76.31,76.31,76.31,76.31
USXUSD,20080102,070000,76.31,76.31,76.31,76.31
USXUSD,20080102,070100,76.31,76.31,76.31,76.31
USXUSD,20080102,070200,76.31,76.31,76.31,76.31
USXUSD,20080102,070300,76.32,76.32,76.32,76.32
USXUSD,20080102,070400,76.33,76.34,76.33,76.34
USXUSD,20080102,070500,76.34,76.34,76.33,76.34
USXUSD,20080102,070600,76.34,76.34,76.34,76.34
USXUSD,20080102,070700,76.34,76.35,76.34,76.35
USXUSD,20080102,070800,76.34,76.35,76.34,76.35
USXUSD,20080102,070900,76.35,76.35,76.35,76.35
USXUSD,20080102,071000,76.35,76.35,76.35,76.35
USXUSD,20080102,071100,76.35,76.35,76.35,76.35
USXUSD,20080102,071200,76.34,76.34,76.34,76.34
USXUSD,20080102,071300,76.34,76.35,76.34,76.35
USXUSD,20080102,071400,76.35,76.35,76.35,76.35
USXUSD,20080102,071500,76.35,76.36,76.35,76.36
USXUSD,20080102,071600,76.36,76.36,76.36,76.36
USXUSD,20080102,071700,76.36,76.36,76.36,76.36
USXUSD,20080102,071800,76.35,76.35,76.34,76.34
USXUSD,20080102,071900,76.34,76.35,76.34,76.35
USXUSD,20080102,072000,76.34,76.34,76.34,76.34
USXUSD,20080102,072100,76.34,76.34,76.33,76.34
USXUSD,20080102,072200,76.34,76.34,76.34,76.34
USXUSD,20080102,072300,76.35,76.35,76.35,76.35
USXUSD,20080102,072400,76.35,76.35,76.35,76.35
USXUSD,20080102,072500,76.35,76.35,76.35,76.35
USXUSD,20080102,072600,76.35,76.35,76.35,76.35
USXUSD,20080102,072700,76.35,76.35,76.35,76.35
USXUSD,20080102,072800,76.35,76.35,76.34,76.35
USXUSD,20080102,072900,76.35,76.35,76.35,76.35
USXUSD,20080102,073000,76.35,76.35,76.35,76.35
USXUSD,20080102,073100,76.35,76.35,76.35,76.35
USXUSD,20080102,073200,76.35,76.35,76.34,76.34
USXUSD,20080102,073300,76.34,76.34,76.33,76.33
USXUSD,20080102,073400,76.33,76.33,76.33,76.33
USXUSD,20080102,073500,76.33,76.33,76.33,76.33
USXUSD,20080102,073600,76.33,76.33,76.33,76.33
USXUSD,20080102,073700,76.33,76.33,76.32,76.32
USXUSD,20080102,073800,76.32,76.32,76.30,76.30
USXUSD,20080102,073900,76.30,76.30,76.30,76.30
USXUSD,20080102,074000,76.31,76.31,76.31,76.31
USXUSD,20080102,074100,76.31,76.31,76.31,76.31
USXUSD,20080102,074200,76.31,76.32,76.31,76.32
USXUSD,20080102,074300,76.32,76.32,76.32,76.32
USXUSD,20080102,074400,76.32,76.32,76.31,76.31
USXUSD,20080102,074500,76.31,76.31,76.31,76.31
USXUSD,20080102,074600,76.31,76.31,76.31,76.31
USXUSD,20080102,074700,76.31,76.31,76.31,76.31
USXUSD,20080102,074800,76.31,76.31,76.31,76.31
USXUSD,20080102,074900,76.31,76.31,76.31,76.31
USXUSD,20080102,075000,76.30,76.31,76.30,76.30
USXUSD,20080102,075100,76.30,76.30,76.29,76.29
USXUSD,20080102,075200,76.29,76.30,76.29,76.29
USXUSD,20080102,075300,76.29,76.31,76.29,76.31
USXUSD,20080102,075400,76.31,76.31,76.30,76.30
USXUSD,20080102,075500,76.30,76.30,76.30,76.30
USXUSD,20080102,075600,76.30,76.31,76.30,76.31
USXUSD,20080102,075700,76.31,76.32,76.31,76.32
USXUSD,20080102,075800,76.32,76.32,76.32,76.32
USXUSD,20080102,075900,76.32,76.33,76.32,76.32
USXUSD,20080102,080000,76.32,76.32,76.30,76.31
USXUSD,20080102,080100,76.30,76.31,76.30,76.30
USXUSD,20080102,080200,76.30,76.30,76.30,76.30
USXUSD,20080102,080300,76.30,76.30,76.30,76.30
USXUSD,20080102,080400,76.30,76.30,76.30,76.30
USXUSD,20080102,080500,76.29,76.29,76.29,76.29
USXUSD,20080102,080600,76.29,76.30,76.29,76.29
USXUSD,20080102,080700,76.29,76.29,76.29,76.29
USXUSD,20080102,080800,76.29,76.29,76.29,76.29
USXUSD,20080102,080900,76.29,76.30,76.29,76.30
USXUSD,20080102,081000,76.30,76.30,76.30,76.30
USXUSD,20080102,081100,76.30,76.30,76.30,76.30
USXUSD,20080102,081200,76.31,76.31,76.30,76.30
USXUSD,20080102,081300,76.31,76.31,76.31,76.31
USXUSD,20080102,081400,76.32,76.32,76.31,76.31
USXUSD,20080102,081500,76.32,76.32,76.32,76.32
USXUSD,20080102,081600,76.32,76.33,76.32,76.33
USXUSD,20080102,081700,76.33,76.34,76.33,76.34
USXUSD,20080102,081800,76.34,76.35,76.34,76.35
USXUSD,20080102,081900,76.35,76.36,76.35,76.36
USXUSD,20080102,082000,76.36,76.36,76.36,76.36
USXUSD,20080102,082100,76.37,76.37,76.37,76.37
USXUSD,20080102,082200,76.37,76.39,76.37,76.39
USXUSD,20080102,082300,76.39,76.39,76.37,76.37
USXUSD,20080102,082400,76.37,76.37,76.34,76.35
USXUSD,20080102,082500,76.35,76.35,76.35,76.35
USXUSD,20080102,082600,76.35,76.35,76.34,76.34
USXUSD,20080102,082700,76.34,76.35,76.34,76.35
USXUSD,20080102,082800,76.35,76.35,76.35,76.35
USXUSD,20080102,082900,76.35,76.35,76.35,76.35
USXUSD,20080102,083000,76.34,76.34,76.34,76.34
USXUSD,20080102,083100,76.34,76.35,76.34,76.34
USXUSD,20080102,083200,76.34,76.34,76.34,76.34
USXUSD,20080102,083300,76.34,76.35,76.34,76.34
USXUSD,20080102,083400,76.34,76.34,76.34,76.34
USXUSD,20080102,083500,76.34,76.35,76.34,76.35
USXUSD,20080102,083600,76.35,76.35,76.35,76.35
USXUSD,20080102,083700,76.35,76.36,76.35,76.35
USXUSD,20080102,083800,76.35,76.36,76.35,76.36
USXUSD,20080102,083900,76.36,76.36,76.36,76.36
USXUSD,20080102,084000,76.36,76.36,76.35,76.35
USXUSD,20080102,084100,76.35,76.37,76.35,76.37
USXUSD,20080102,084200,76.37,76.37,76.36,76.36
USXUSD,20080102,084300,76.36,76.36,76.36,76.36
USXUSD,20080102,084400,76.36,76.36,76.35,76.35
USXUSD,20080102,084500,76.35,76.35,76.35,76.35
USXUSD,20080102,084600,76.35,76.35,76.35,76.35
USXUSD,20080102,084700,76.35,76.36,76.35,76.36
USXUSD,20080102,084900,76.37,76.39,76.37,76.39
USXUSD,20080102,085000,76.39,76.39,76.39,76.39
USXUSD,20080102,085100,76.40,76.40,76.39,76.39
USXUSD,20080102,085200,76.39,76.39,76.39,76.39
USXUSD,20080102,085300,76.39,76.39,76.39,76.39
USXUSD,20080102,085400,76.39,76.39,76.39,76.39
USXUSD,20080102,085500,76.39,76.39,76.39,76.39
USXUSD,20080102,085600,76.39,76.40,76.39,76.40
USXUSD,20080102,085700,76.39,76.39,76.38,76.38
USXUSD,20080102,085800,76.38,76.39,76.38,76.39
USXUSD,20080102,085900,76.39,76.39,76.38,76.38
USXUSD,20080102,090000,76.39,76.40,76.38,76.40
USXUSD,20080102,090100,76.40,76.41,76.40,76.40
USXUSD,20080102,090200,76.40,76.44,76.40,76.44
USXUSD,20080102,090300,76.44,76.45,76.43,76.44
USXUSD,20080102,090400,76.44,76.44,76.42,76.43
USXUSD,20080102,090500,76.43,76.45,76.43,76.45
USXUSD,20080102,090600,76.45,76.45,76.44,76.45
USXUSD,20080102,090700,76.45,76.45,76.45,76.45
USXUSD,20080102,090800,76.45,76.45,76.45,76.45
USXUSD,20080102,090900,76.44,76.44,76.42,76.42
USXUSD,20080102,091000,76.42,76.42,76.40,76.40
USXUSD,20080102,091100,76.41,76.41,76.40,76.40
USXUSD,20080102,091200,76.40,76.40,76.40,76.40
USXUSD,20080102,091300,76.39,76.40,76.39,76.39
USXUSD,20080102,091400,76.39,76.39,76.39,76.39
USXUSD,20080102,091500,76.40,76.40,76.40,76.40
USXUSD,20080102,091600,76.40,76.41,76.40,76.41
USXUSD,20080102,091700,76.41,76.41,76.41,76.41
USXUSD,20080102,091800,76.41,76.42,76.41,76.41
USXUSD,20080102,091900,76.41,76.42,76.41,76.42
USXUSD,20080102,092000,76.42,76.42,76.42,76.42
USXUSD,20080102,092100,76.42,76.42,76.41,76.41
USXUSD,20080102,092200,76.41,76.41,76.40,76.40
USXUSD,20080102,092300,76.40,76.40,76.37,76.37
USXUSD,20080102,092400,76.37,76.38,76.37,76.38
USXUSD,20080102,092500,76.38,76.38,76.38,76.38
USXUSD,20080102,092600,76.38,76.38,76.37,76.37
USXUSD,20080102,092700,76.37,76.37,76.36,76.36
USXUSD,20080102,092800,76.35,76.36,76.35,76.35
USXUSD,20080102,092900,76.35,76.35,76.35,76.35
USXUSD,20080102,093000,76.35,76.35,76.34,76.34
USXUSD,20080102,093100,76.34,76.34,76.34,76.34
USXUSD,20080102,093200,76.34,76.34,76.33,76.34
USXUSD,20080102,093300,76.34,76.34,76.32,76.32
USXUSD,20080102,093400,76.33,76.33,76.31,76.31
USXUSD,20080102,093500,76.31,76.31,76.31,76.31
USXUSD,20080102,093600,76.31,76.31,76.31,76.31
USXUSD,20080102,093700,76.31,76.32,76.31,76.32
USXUSD,20080102,093800,76.32,76.33,76.32,76.32
USXUSD,20080102,093900,76.32,76.33,76.31,76.31
USXUSD,20080102,094000,76.30,76.30,76.30,76.30
USXUSD,20080102,094100,76.30,76.30,76.29,76.29
USXUSD,20080102,094200,76.29,76.29,76.29,76.29
USXUSD,20080102,094300,76.29,76.30,76.29,76.29
USXUSD,20080102,094400,76.29,76.29,76.28,76.28
USXUSD,20080102,094500,76.28,76.29,76.28,76.29
USXUSD,20080102,094600,76.29,76.29,76.29,76.29
USXUSD,20080102,094700,76.29,76.30,76.29,76.29
USXUSD,20080102,094800,76.29,76.30,76.29,76.29
USXUSD,20080102,094900,76.29,76.30,76.29,76.30
USXUSD,20080102,095000,76.30,76.32,76.30,76.32
USXUSD,20080102,095100,76.32,76.33,76.32,76.33
USXUSD,20080102,095200,76.33,76.33,76.33,76.33
USXUSD,20080102,095300,76.33,76.34,76.33,76.34
USXUSD,20080102,095400,76.34,76.34,76.34,76.34
USXUSD,20080102,095500,76.34,76.34,76.33,76.33
USXUSD,20080102,095600,76.34,76.34,76.34,76.34
USXUSD,20080102,095700,76.34,76.34,76.33,76.33
USXUSD,20080102,095800,76.33,76.33,76.33,76.33
USXUSD,20080102,095900,76.33,76.33,76.33,76.33
USXUSD,20080102,100000,76.33,76.33,76.33,76.33
USXUSD,20080102,100100,76.33,76.33,76.32,76.32
USXUSD,20080102,100200,76.31,76.31,76.31,76.31
USXUSD,20080102,100300,76.31,76.31,76.30,76.31
USXUSD,20080102,100400,76.31,76.31,76.31,76.31
USXUSD,20080102,100500,76.32,76.32,76.32,76.32
USXUSD,20080102,100600,76.32,76.32,76.32,76.32
USXUSD,20080102,100700,76.31,76.31,76.31,76.31
USXUSD,20080102,100800,76.31,76.31,76.30,76.30
USXUSD,20080102,100900,76.30,76.30,76.30,76.30
USXUSD,20080102,101000,76.30,76.30,76.30,76.30
USXUSD,20080102,101100,76.30,76.30,76.30,76.30
USXUSD,20080102,101200,76.30,76.31,76.30,76.31
USXUSD,20080102,101300,76.31,76.31,76.30,76.30
USXUSD,20080102,101400,76.30,76.30,76.30,76.30
USXUSD,20080102,101500,76.30,76.30,76.30,76.30
USXUSD,20080102,101600,76.30,76.31,76.30,76.31
USXUSD,20080102,101700,76.31,76.31,76.31,76.31
USXUSD,20080102,101800,76.32,76.32,76.31,76.32
USXUSD,20080102,101900,76.32,76.32,76.32,76.32
USXUSD,20080102,102000,76.32,76.33,76.32,76.32
USXUSD,20080102,102100,76.32,76.34,76.32,76.34
USXUSD,20080102,102200,76.34,76.34,76.34,76.34
USXUSD,20080102,102300,76.34,76.34,76.34,76.34
USXUSD,20080102,102400,76.34,76.35,76.34,76.35
USXUSD,20080102,102600,76.34,76.34,76.34,76.34
USXUSD,20080102,102700,76.34,76.34,76.34,76.34
USXUSD,20080102,102800,76.35,76.36,76.35,76.36
USXUSD,20080102,102900,76.36,76.36,76.36,76.36
USXUSD,20080102,103000,76.35,76.36,76.35,76.35
USXUSD,20080102,103100,76.35,76.36,76.35,76.35
USXUSD,20080102,103200,76.35,76.35,76.34,76.34
USXUSD,20080102,103300,76.34,76.34,76.34,76.34
USXUSD,20080102,103400,76.34,76.34,76.33,76.33
USXUSD,20080102,103500,76.33,76.34,76.33,76.34
USXUSD,20080102,103600,76.34,76.34,76.33,76.33
USXUSD,20080102,103700,76.34,76.34,76.33,76.34
USXUSD,20080102,103800,76.34,76.34,76.33,76.33
USXUSD,20080102,103900,76.33,76.34,76.33,76.33
USXUSD,20080102,104000,76.33,76.33,76.33,76.33
USXUSD,20080102,104100,76.33,76.33,76.33,76.33
USXUSD,20080102,104200,76.33,76.33,76.33,76.33
USXUSD,20080102,104300,76.33,76.33,76.33,76.33
USXUSD,20080102,104400,76.32,76.33,76.32,76.32
USXUSD,20080102,104500,76.32,76.32,76.32,76.32
USXUSD,20080102,104600,76.32,76.32,76.32,76.32
USXUSD,20080102,104700,76.32,76.32,76.32,76.32
USXUSD,20080102,104800,76.32,76.33,76.32,76.33
USXUSD,20080102,104900,76.32,76.33,76.32,76.33
USXUSD,20080102,105000,76.33,76.33,76.33,76.33
USXUSD,20080102,105100,76.34,76.34,76.33,76.33
USXUSD,20080102,105200,76.33,76.33,76.33,76.33
USXUSD,20080102,105300,76.33,76.33,76.33,76.33
USXUSD,20080102,105400,76.33,76.33,76.33,76.33
USXUSD,20080102,105500,76.33,76.33,76.33,76.33
USXUSD,20080102,105600,76.33,76.34,76.33,76.34
USXUSD,20080102,105700,76.34,76.34,76.34,76.34
USXUSD,20080102,105800,76.33,76.33,76.33,76.33
USXUSD,20080102,105900,76.33,76.34,76.33,76.34
USXUSD,20080102,110000,76.34,76.34,76.34,76.34
USXUSD,20080102,110100,76.34,76.34,76.34,76.34
USXUSD,20080102,110200,76.33,76.34,76.33,76.33
USXUSD,20080102,110300,76.33,76.34,76.33,76.34
USXUSD,20080102,110400,76.34,76.34,76.34,76.34
USXUSD,20080102,110500,76.33,76.33,76.32,76.33
USXUSD,20080102,110600,76.33,76.33,76.33,76.33
USXUSD,20080102,110700,76.32,76.32,76.31,76.31
USXUSD,20080102,110800,76.31,76.31,76.30,76.30
USXUSD,20080102,110900,76.30,76.30,76.30,76.30
USXUSD,20080102,111000,76.30,76.32,76.30,76.32
USXUSD,20080102,111100,76.32,76.33,76.32,76.32
USXUSD,20080102,111200,76.32,76.33,76.32,76.33
USXUSD,20080102,111300,76.33,76.33,76.33,76.33
USXUSD,20080102,111400,76.33,76.33,76.33,76.33
USXUSD,20080102,111500,76.33,76.34,76.33,76.33
USXUSD,20080102,111600,76.33,76.33,76.33,76.33
USXUSD,20080102,111700,76.33,76.33,76.33,76.33
USXUSD,20080102,111800,76.33,76.33,76.33,76.33
USXUSD,20080102,111900,76.33,76.34,76.33,76.34
USXUSD,20080102,112000,76.35,76.35,76.35,76.35
USXUSD,20080102,112100,76.35,76.35,76.35,76.35
USXUSD,20080102,112200,76.35,76.35,76.34,76.34
USXUSD,20080102,112300,76.34,76.34,76.31,76.31
USXUSD,20080102,112400,76.31,76.31,76.31,76.31
USXUSD,20080102,112500,76.31,76.31,76.30,76.30
USXUSD,20080102,112600,76.30,76.31,76.29,76.29
USXUSD,20080102,112700,76.29,76.30,76.29,76.30
USXUSD,20080102,112800,76.30,76.31,76.30,76.30
USXUSD,20080102,112900,76.30,76.30,76.30,76.30
USXUSD,20080102,113000,76.30,76.31,76.30,76.30
USXUSD,20080102,113100,76.30,76.31,76.30,76.30
USXUSD,20080102,113200,76.31,76.31,76.31,76.31
USXUSD,20080102,113300,76.31,76.31,76.31,76.31
USXUSD,20080102,113400,76.31,76.31,76.31,76.31
USXUSD,20080102,113500,76.30,76.30,76.30,76.30
USXUSD,20080102,113600,76.30,76.31,76.30,76.30
USXUSD,20080102,113700,76.30,76.31,76.29,76.29
USXUSD,20080102,113800,76.29,76.29,76.29,76.29
USXUSD,20080102,113900,76.29,76.29,76.29,76.29
USXUSD,20080102,114000,76.29,76.29,76.28,76.29
USXUSD,20080102,114100,76.29,76.29,76.27,76.27
USXUSD,20080102,114200,76.27,76.27,76.27,76.27
USXUSD,20080102,114300,76.27,76.29,76.27,76.29
USXUSD,20080102,114400,76.29,76.29,76.28,76.28
USXUSD,20080102,114500,76.28,76.29,76.28,76.28
USXUSD,20080102,114600,76.28,76.28,76.28,76.28
USXUSD,20080102,114700,76.28,76.29,76.28,76.28
USXUSD,20080102,114800,76.28,76.28,76.28,76.28
USXUSD,20080102,114900,76.28,76.28,76.28,76.28
USXUSD,20080102,115000,76.28,76.28,76.28,76.28
USXUSD,20080102,115100,76.29,76.30,76.29,76.30
USXUSD,20080102,115200,76.30,76.30,76.29,76.29
USXUSD,20080102,115300,76.29,76.29,76.29,76.29
USXUSD,20080102,115400,76.29,76.29,76.28,76.28
USXUSD,20080102,115500,76.27,76.28,76.27,76.27
USXUSD,20080102,115600,76.27,76.28,76.27,76.28
USXUSD,20080102,115700,76.28,76.28,76.26,76.26
USXUSD,20080102,115800,76.26,76.26,76.26,76.26
USXUSD,20080102,115900,76.26,76.27,76.26,76.26
USXUSD,20080102,120000,76.26,76.26,76.26,76.26
USXUSD,20080102,120100,76.25,76.25,76.24,76.25
USXUSD,20080102,120200,76.24,76.25,76.24,76.25
USXUSD,20080102,120300,76.25,76.25,76.24,76.24
USXUSD,20080102,120400,76.24,76.25,76.24,76.25
USXUSD,20080102,120500,76.25,76.26,76.25,76.26
USXUSD,20080102,120600,76.26,76.26,76.25,76.25
USXUSD,20080102,120700,76.25,76.25,76.24,76.24
USXUSD,20080102,120800,76.24,76.24,76.24,76.24
USXUSD,20080102,120900,76.24,76.24,76.22,76.22
USXUSD,20080102,121000,76.22,76.22,76.21,76.22
USXUSD,20080102,121100,76.22,76.22,76.21,76.22
USXUSD,20080102,121200,76.22,76.22,76.22,76.22
USXUSD,20080102,121300,76.22,76.22,76.22,76.22
USXUSD,20080102,121400,76.22,76.22,76.22,76.22
USXUSD,20080102,121500,76.22,76.22,76.22,76.22
USXUSD,20080102,121600,76.22,76.22,76.22,76.22
USXUSD,20080102,121700,76.22,76.23,76.22,76.22
USXUSD,20080102,121800,76.22,76.23,76.22,76.23
USXUSD,20080102,121900,76.23,76.24,76.23,76.24
USXUSD,20080102,122000,76.24,76.24,76.23,76.23
USXUSD,20080102,122100,76.24,76.24,76.24,76.24
USXUSD,20080102,122200,76.23,76.24,76.23,76.24
USXUSD,20080102,122300,76.24,76.24,76.24,76.24
USXUSD,20080102,122400,76.24,76.24,76.24,76.24
USXUSD,20080102,122500,76.24,76.24,76.24,76.24
USXUSD,20080102,122600,76.24,76.24,76.24,76.24
USXUSD,20080102,122700,76.24,76.24,76.23,76.23
USXUSD,20080102,122800,76.23,76.23,76.23,76.23
USXUSD,20080102,122900,76.23,76.23,76.23,76.23
USXUSD,20080102,123000,76.23,76.23,76.23,76.23
USXUSD,20080102,123100,76.23,76.23,76.23,76.23
USXUSD,20080102,123200,76.23,76.23,76.23,76.23
USXUSD,20080102,123300,76.23,76.23,76.23,76.23
USXUSD,20080102,123400,76.23,76.23,76.23,76.23
USXUSD,20080102,123500,76.23,76.23,76.23,76.23
USXUSD,20080102,123600,76.23,76.23,76.22,76.22
USXUSD,20080102,123800,76.22,76.22,76.22,76.22
USXUSD,20080102,123900,76.22,76.22,76.21,76.21
USXUSD,20080102,124000,76.22,76.22,76.22,76.22
USXUSD,20080102,124100,76.22,76.22,76.22,76.22
USXUSD,20080102,124200,76.22,76.22,76.22,76.22
USXUSD,20080102,124300,76.22,76.23,76.22,76.22
USXUSD,20080102,124400,76.22,76.22,76.22,76.22
USXUSD,20080102,124500,76.23,76.23,76.22,76.22
USXUSD,20080102,124600,76.22,76.23,76.22,76.23
USXUSD,20080102,124700,76.23,76.23,76.23,76.23
USXUSD,20080102,124800,76.23,76.23,76.23,76.23
USXUSD,20080102,124900,76.23,76.23,76.23,76.23
USXUSD,20080102,125000,76.22,76.23,76.22,76.23
USXUSD,20080102,125100,76.23,76.23,76.22,76.23
USXUSD,20080102,125200,76.22,76.22,76.22,76.22
USXUSD,20080102,125300,76.22,76.22,76.22,76.22
USXUSD,20080102,125400,76.22,76.22,76.22,76.22
USXUSD,20080102,125500,76.22,76.22,76.22,76.22
USXUSD,20080102,125600,76.22,76.22,76.22,76.22
USXUSD,20080102,125700,76.22,76.22,76.22,76.22
USXUSD,20080102,125800,76.22,76.22,76.22,76.22
USXUSD,20080102,125900,76.21,76.22,76.21,76.22
USXUSD,20080102,130000,76.22,76.22,76.22,76.22
USXUSD,20080102,130100,76.21,76.21,76.20,76.21
USXUSD,20080102,130200,76.21,76.21,76.21,76.21
USXUSD,20080102,130300,76.21,76.21,76.21,76.21
USXUSD,20080102,130400,76.21,76.21,76.21,76.21
USXUSD,20080102,130500,76.21,76.21,76.20,76.20
USXUSD,20080102,130600,76.20,76.20,76.18,76.18
USXUSD,20080102,130700,76.18,76.18,76.18,76.18
USXUSD,20080102,130800,76.19,76.19,76.19,76.19
USXUSD,20080102,130900,76.17,76.17,76.17,76.17
USXUSD,20080102,131000,76.17,76.17,76.17,76.17
USXUSD,20080102,131100,76.17,76.17,76.17,76.17
USXUSD,20080102,131200,76.17,76.18,76.17,76.18
USXUSD,20080102,131300,76.18,76.18,76.18,76.18
USXUSD,20080102,131400,76.18,76.19,76.18,76.18
USXUSD,20080102,131500,76.18,76.18,76.18,76.18
USXUSD,20080102,131600,76.18,76.18,76.17,76.18
USXUSD,20080102,131700,76.18,76.18,76.18,76.18
USXUSD,20080102,131800,76.19,76.19,76.19,76.19
USXUSD,20080102,131900,76.19,76.19,76.19,76.19
USXUSD,20080102,132000,76.19,76.20,76.19,76.19
USXUSD,20080102,132100,76.19,76.19,76.19,76.19
USXUSD,20080102,132200,76.19,76.19,76.19,76.19
USXUSD,20080102,132300,76.19,76.19,76.19,76.19
USXUSD,20080102,132400,76.19,76.19,76.19,76.19
USXUSD,20080102,132500,76.19,76.19,76.19,76.19
USXUSD,20080102,132600,76.19,76.19,76.19,76.19
USXUSD,20080102,132700,76.20,76.20,76.19,76.19
USXUSD,20080102,132800,76.19,76.19,76.19,76.19
USXUSD,20080102,132900,76.20,76.21,76.20,76.21
USXUSD,20080102,133000,76.21,76.21,76.21,76.21
USXUSD,20080102,133100,76.21,76.21,76.21,76.21
USXUSD,20080102,133200,76.21,76.21,76.21,76.21
USXUSD,20080102,133300,76.21,76.21,76.20,76.21
USXUSD,20080102,133400,76.20,76.21,76.20,76.21
USXUSD,20080102,133500,76.20,76.21,76.20,76.20
USXUSD,20080102,133600,76.20,76.21,76.20,76.21
USXUSD,20080102,133700,76.21,76.21,76.21,76.21
USXUSD,20080102,133800,76.21,76.21,76.21,76.21
USXUSD,20080102,133900,76.21,76.22,76.21,76.21
USXUSD,20080102,134000,76.21,76.21,76.21,76.21
USXUSD,20080102,134100,76.21,76.22,76.21,76.22
USXUSD,20080102,134200,76.22,76.23,76.22,76.23
USXUSD,20080102,134300,76.22,76.23,76.22,76.22
USXUSD,20080102,134400,76.24,76.24,76.24,76.24
USXUSD,20080102,134500,76.25,76.25,76.24,76.24
USXUSD,20080102,134600,76.24,76.24,76.23,76.24
USXUSD,20080102,134700,76.24,76.24,76.24,76.24
USXUSD,20080102,134800,76.24,76.24,76.24,76.24
USXUSD,20080102,134900,76.24,76.24,76.24,76.24
USXUSD,20080102,135000,76.24,76.24,76.24,76.24
USXUSD,20080102,135100,76.24,76.24,76.24,76.24
USXUSD,20080102,135200,76.24,76.24,76.23,76.24
USXUSD,20080102,135300,76.24,76.24,76.24,76.24
USXUSD,20080102,135400,76.24,76.24,76.24,76.24
USXUSD,20080102,135500,76.24,76.24,76.24,76.24
USXUSD,20080102,135600,76.24,76.24,76.24,76.24
USXUSD,20080102,135700,76.24,76.24,76.24,76.24
USXUSD,20080102,135800,76.24,76.24,76.24,76.24
USXUSD,20080102,135900,76.24,76.24,76.23,76.23
USXUSD,20080102,140000,76.23,76.23,76.23,76.23
USXUSD,20080102,140100,76.23,76.23,76.22,76.22
USXUSD,20080102,140200,76.22,76.22,76.21,76.21
USXUSD,20080102,140300,76.21,76.22,76.21,76.21
USXUSD,20080102,140400,76.22,76.22,76.20,76.20
USXUSD,20080102,140500,76.20,76.20,76.18,76.18
USXUSD,20080102,140600,76.18,76.19,76.18,76.19
USXUSD,20080102,140700,76.19,76.19,76.19,76.19
USXUSD,20080102,140800,76.19,76.20,76.19,76.19
USXUSD,20080102,140900,76.19,76.19,76.19,76.19
USXUSD,20080102,141000,76.20,76.21,76.20,76.21
USXUSD,20080102,141100,76.21,76.22,76.21,76.22
USXUSD,20080102,141200,76.22,76.23,76.22,76.23
USXUSD,20080102,141300,76.23,76.25,76.23,76.25
USXUSD,20080102,141400,76.25,76.25,76.24,76.25
USXUSD,20080102,141500,76.25,76.26,76.25,76.25
USXUSD,20080102,141600,76.25,76.27,76.24,76.27
USXUSD,20080102,141700,76.27,76.28,76.27,76.28
USXUSD,20080102,141800,76.28,76.29,76.28,76.28
USXUSD,20080102,141900,76.28,76.28,76.27,76.27
USXUSD,20080102,142000,76.27,76.30,76.27,76.29
USXUSD,20080102,142100,76.29,76.29,76.28,76.29
USXUSD,20080102,142200,76.29,76.29,76.26,76.26
USXUSD,20080102,142300,76.26,76.26,76.25,76.25
USXUSD,20080102,142400,76.25,76.25,76.25,76.25
USXUSD,20080102,142500,76.25,76.26,76.25,76.26
USXUSD,20080102,142600,76.26,76.27,76.26,76.26
USXUSD,20080102,142700,76.26,76.26,76.26,76.26
USXUSD,20080102,142800,76.26,76.26,76.25,76.25
USXUSD,20080102,142900,76.25,76.25,76.25,76.25
USXUSD,20080102,143000,76.25,76.27,76.24,76.27
USXUSD,20080102,143100,76.26,76.27,76.25,76.25
USXUSD,20080102,143200,76.25,76.26,76.25,76.26
USXUSD,20080102,143300,76.25,76.25,76.25,76.25
USXUSD,20080102,143400,76.25,76.25,76.25,76.25
USXUSD,20080102,143500,76.25,76.25,76.25,76.25
USXUSD,20080102,143600,76.25,76.26,76.25,76.25
USXUSD,20080102,143700,76.26,76.27,76.26,76.27
USXUSD,20080102,143800,76.27,76.27,76.26,76.27
USXUSD,20080102,143900,76.27,76.28,76.27,76.28
USXUSD,20080102,144000,76.28,76.30,76.28,76.30
USXUSD,20080102,144100,76.30,76.30,76.30,76.30
USXUSD,20080102,144200,76.29,76.30,76.29,76.29
USXUSD,20080102,144300,76.29,76.29,76.29,76.29
USXUSD,20080102,144400,76.29,76.31,76.29,76.31
USXUSD,20080102,144500,76.31,76.31,76.31,76.31
USXUSD,20080102,144600,76.31,76.31,76.31,76.31
USXUSD,20080102,144700,76.31,76.31,76.31,76.31
USXUSD,20080102,144800,76.31,76.31,76.30,76.30
USXUSD,20080102,144900,76.31,76.31,76.31,76.31
USXUSD,20080102,145000,76.31,76.31,76.31,76.31
USXUSD,20080102,145100,76.31,76.31,76.31,76.31
USXUSD,20080102,145200,76.32,76.32,76.31,76.31
USXUSD,20080102,145400,76.31,76.31,76.31,76.31
USXUSD,20080102,145500,76.31,76.31,76.31,76.31
USXUSD,20080102,145600,76.31,76.31,76.31,76.31
USXUSD,20080102,145700,76.31,76.31,76.31,76.31
USXUSD,20080102,145800,76.31,76.31,76.31,76.31
USXUSD,20080102,145900,76.31,76.31,76.31,76.31
USXUSD,20080102,150000,76.31,76.34,76.31,76.34
USXUSD,20080102,150100,76.34,76.36,76.34,76.36
USXUSD,20080102,150200,76.36,76.37,76.36,76.36
USXUSD,20080102,150300,76.36,76.37,76.35,76.35
USXUSD,20080102,150400,76.35,76.35,76.35,76.35
USXUSD,20080102,150500,76.34,76.34,76.34,76.34
USXUSD,20080102,150600,76.34,76.34,76.34,76.34
USXUSD,20080102,150700,76.35,76.35,76.34,76.35
USXUSD,20080102,150800,76.35,76.35,76.35,76.35
USXUSD,20080102,150900,76.35,76.35,76.35,76.35
USXUSD,20080102,151000,76.35,76.35,76.34,76.35
USXUSD,20080102,151100,76.35,76.35,76.34,76.35
USXUSD,20080102,151200,76.35,76.35,76.33,76.34
USXUSD,20080102,151300,76.34,76.34,76.32,76.32
USXUSD,20080102,151400,76.33,76.33,76.32,76.32
USXUSD,20080102,151500,76.32,76.32,76.32,76.32
USXUSD,20080102,151600,76.32,76.32,76.32,76.32
USXUSD,20080102,151700,76.32,76.32,76.32,76.32
USXUSD,20080102,151800,76.31,76.31,76.30,76.30
USXUSD,20080102,151900,76.30,76.30,76.30,76.30
USXUSD,20080102,152000,76.29,76.30,76.29,76.30
USXUSD,20080102,152100,76.30,76.30,76.30,76.30
USXUSD,20080102,152200,76.30,76.30,76.30,76.30
USXUSD,20080102,152300,76.30,76.30,76.30,76.30
USXUSD,20080102,152400,76.30,76.30,76.29,76.29
USXUSD,20080102,152500,76.30,76.32,76.30,76.30
USXUSD,20080102,152600,76.30,76.30,76.29,76.30
USXUSD,20080102,152700,76.32,76.34,76.32,76.33
USXUSD,20080102,152800,76.33,76.33,76.32,76.32
USXUSD,20080102,152900,76.32,76.33,76.32,76.33
USXUSD,20080102,153000,76.33,76.33,76.32,76.33
USXUSD,20080102,153100,76.33,76.33,76.33,76.33
USXUSD,20080102,153200,76.33,76.33,76.32,76.32
USXUSD,20080102,153300,76.31,76.32,76.31,76.32
USXUSD,20080102,153400,76.32,76.35,76.32,76.35
USXUSD,20080102,153500,76.35,76.35,76.35,76.35
USXUSD,20080102,153600,76.35,76.35,76.34,76.34
USXUSD,20080102,153700,76.34,76.37,76.34,76.37
USXUSD,20080102,153800,76.37,76.37,76.37,76.37
USXUSD,20080102,153900,76.36,76.38,76.36,76.38
USXUSD,20080102,154000,76.38,76.38,76.37,76.37
USXUSD,20080102,154100,76.37,76.37,76.37,76.37
USXUSD,20080102,154200,76.37,76.37,76.37,76.37
USXUSD,20080102,154300,76.37,76.37,76.36,76.36
USXUSD,20080102,154400,76.36,76.37,76.36,76.37
USXUSD,20080102,154500,76.37,76.37,76.36,76.36
USXUSD,20080102,154600,76.37,76.37,76.36,76.37
USXUSD,20080102,154700,76.37,76.37,76.37,76.37
USXUSD,20080102,154800,76.37,76.37,76.37,76.37
USXUSD,20080102,154900,76.37,76.37,76.37,76.37
USXUSD,20080102,155000,76.36,76.37,76.36,76.36
USXUSD,20080102,155100,76.36,76.37,76.36,76.36
USXUSD,20080102,155200,76.36,76.37,76.36,76.37
USXUSD,20080102,155300,76.37,76.37,76.37,76.37
USXUSD,20080102,155400,76.36,76.37,76.36,76.36
USXUSD,20080102,155500,76.36,76.36,76.35,76.36
USXUSD,20080102,155600,76.35,76.35,76.34,76.34
USXUSD,20080102,155700,76.34,76.35,76.34,76.35
USXUSD,20080102,155800,76.35,76.35,76.33,76.33
USXUSD,20080102,155900,76.33,76.34,76.33,76.33
USXUSD,20080102,160000,76.33,76.34,76.33,76.33
USXUSD,20080102,160100,76.33,76.33,76.24,76.24
USXUSD,20080102,160200,76.24,76.25,76.23,76.24
USXUSD,20080102,160300,76.24,76.26,76.24,76.24
USXUSD,20080102,160400,76.24,76.25,76.22,76.22
USXUSD,20080102,160500,76.22,76.22,76.16,76.16
USXUSD,20080102,160600,76.16,76.18,76.15,76.18
USXUSD,20080102,160700,76.18,76.18,76.14,76.14
USXUSD,20080102,160800,76.14,76.14,76.13,76.14
USXUSD,20080102,160900,76.14,76.16,76.12,76.12
USXUSD,20080102,161000,76.13,76.14,76.12,76.14
USXUSD,20080102,161100,76.14,76.16,76.14,76.16
USXUSD,20080102,161200,76.16,76.16,76.14,76.14
USXUSD,20080102,161300,76.14,76.14,76.13,76.14
USXUSD,20080102,161400,76.14,76.14,76.14,76.14
USXUSD,20080102,161500,76.14,76.14,76.11,76.11
USXUSD,20080102,161600,76.11,76.13,76.11,76.13
USXUSD,20080102,161700,76.13,76.13,76.11,76.12
USXUSD,20080102,161800,76.12,76.13,76.12,76.13
USXUSD,20080102,161900,76.13,76.13,76.11,76.11
USXUSD,20080102,162000,76.11,76.11,76.09,76.09
USXUSD,20080102,162100,76.08,76.08,76.08,76.08
USXUSD,20080102,162200,76.08,76.09,76.08,76.09
USXUSD,20080102,162300,76.08,76.10,76.08,76.10
USXUSD,20080102,162400,76.10,76.11,76.09,76.10
USXUSD,20080102,162500,76.10,76.10,76.10,76.10
USXUSD,20080102,162600,76.10,76.10,76.09,76.10
USXUSD,20080102,162700,76.10,76.12,76.10,76.12
USXUSD,20080102,162800,76.12,76.14,76.12,76.14
USXUSD,20080102,162900,76.14,76.15,76.14,76.15
USXUSD,20080102,163000,76.15,76.16,76.15,76.16
USXUSD,20080102,163100,76.16,76.16,76.15,76.15
USXUSD,20080102,163200,76.15,76.15,76.15,76.15
USXUSD,20080102,163300,76.15,76.15,76.15,76.15
USXUSD,20080102,163400,76.15,76.15,76.13,76.13
USXUSD,20080102,163500,76.13,76.14,76.13,76.13
USXUSD,20080102,163600,76.13,76.13,76.11,76.11
USXUSD,20080102,163700,76.11,76.11,76.08,76.09
USXUSD,20080102,163800,76.09,76.10,76.09,76.10
USXUSD,20080102,163900,76.10,76.11,76.10,76.11
USXUSD,20080102,164000,76.11,76.11,76.10,76.10
USXUSD,20080102,164100,76.10,76.12,76.10,76.12
USXUSD,20080102,164200,76.12,76.12,76.12,76.12
USXUSD,20080102,164300,76.12,76.13,76.12,76.12
USXUSD,20080102,164400,76.12,76.12,76.11,76.11
USXUSD,20080102,164500,76.11,76.11,76.09,76.09
USXUSD,20080102,164600,76.09,76.11,76.09,76.11
USXUSD,20080102,164700,76.11,76.15,76.11,76.14
USXUSD,20080102,164800,76.14,76.16,76.14,76.16
USXUSD,20080102,164900,76.16,76.16,76.15,76.15
USXUSD,20080102,165000,76.15,76.15,76.14,76.14
USXUSD,20080102,165100,76.14,76.14,76.07,76.07
USXUSD,20080102,165200,76.07,76.09,76.06,76.09
USXUSD,20080102,165300,76.10,76.10,76.06,76.07
USXUSD,20080102,165400,76.06,76.07,76.06,76.07
USXUSD,20080102,165500,76.07,76.09,76.07,76.07
USXUSD,20080102,165600,76.07,76.08,76.06,76.07
USXUSD,20080102,165700,76.06,76.06,75.99,76.02
USXUSD,20080102,165800,76.02,76.05,76.02,76.04
USXUSD,20080102,165900,76.05,76.05,76.04,76.05
USXUSD,20080102,170000,76.05,76.05,75.99,75.99
USXUSD,20080102,170100,75.99,76.00,75.97,75.97
USXUSD,20080102,170200,75.97,75.99,75.97,75.98
USXUSD,20080102,170300,75.98,75.98,75.97,75.98
USXUSD,20080102,170400,75.98,75.99,75.98,75.99
USXUSD,20080102,170500,75.98,75.98,75.97,75.97
USXUSD,20080102,170600,75.97,75.98,75.96,75.96
USXUSD,20080102,170700,75.96,75.96,75.94,75.94
USXUSD,20080102,170800,75.94,75.94,75.93,75.93
USXUSD,20080102,170900,75.93,75.94,75.93,75.94
USXUSD,20080102,171000,75.94,75.95,75.94,75.95
USXUSD,20080102,171100,75.94,75.96,75.94,75.95
USXUSD,20080102,171200,75.95,75.95,75.95,75.95
USXUSD,20080102,171300,75.95,75.95,75.94,75.94
USXUSD,20080102,171400,75.94,75.95,75.94,75.95
USXUSD,20080102,171500,75.95,75.95,75.94,75.94
USXUSD,20080102,171600,75.94,75.96,75.94,75.96
USXUSD,20080102,171700,75.96,75.96,75.96,75.96
USXUSD,20080102,171800,75.96,75.96,75.95,75.95
USXUSD,20080102,171900,75.95,75.95,75.94,75.95
USXUSD,20080102,172000,75.95,75.96,75.95,75.95
USXUSD,20080102,172100,75.95,75.95,75.93,75.93
USXUSD,20080102,172200,75.93,75.93,75.93,75.93
USXUSD,20080102,172300,75.92,75.92,75.89,75.92
USXUSD,20080102,172400,75.92,75.92,75.90,75.91
USXUSD,20080102,172500,75.91,75.94,75.91,75.94
USXUSD,20080102,172600,75.94,75.95,75.92,75.95
USXUSD,20080102,172700,75.95,75.95,75.94,75.94
USXUSD,20080102,172800,75.94,75.96,75.94,75.96
USXUSD,20080102,172900,75.96,75.97,75.96,75.96
USXUSD,20080102,173000,75.96,75.97,75.96,75.97
USXUSD,20080102,173100,75.97,75.99,75.97,75.98
USXUSD,20080102,173200,75.98,75.98,75.94,75.94
USXUSD,20080102,173300,75.94,75.95,75.93,75.95
USXUSD,20080102,173400,75.95,75.95,75.95,75.95
USXUSD,20080102,173500,75.94,75.96,75.94,75.96
USXUSD,20080102,173600,75.96,75.98,75.96,75.98
USXUSD,20080102,173700,75.98,75.98,75.98,75.98
USXUSD,20080102,173800,75.97,75.97,75.97,75.97
USXUSD,20080102,173900,75.97,75.97,75.96,75.97
USXUSD,20080102,174000,75.97,75.97,75.97,75.97
USXUSD,20080102,174100,75.96,75.96,75.94,75.94
USXUSD,20080102,174200,75.94,75.95,75.94,75.95
USXUSD,20080102,174300,75.95,75.96,75.95,75.96
USXUSD,20080102,174400,75.96,75.96,75.93,75.93
USXUSD,20080102,174500,75.93,75.94,75.93,75.94
USXUSD,20080102,174600,75.93,75.93,75.93,75.93
USXUSD,20080102,174700,75.93,75.93,75.93,75.93
USXUSD,20080102,174800,75.93,75.94,75.93,75.93
USXUSD,20080102,174900,75.93,75.93,75.93,75.93
USXUSD,20080102,175000,75.94,75.94,75.93,75.93
USXUSD,20080102,175100,75.93,75.93,75.92,75.92
USXUSD,20080102,175200,75.92,75.92,75.89,75.89
USXUSD,20080102,175300,75.89,75.91,75.89,75.91
USXUSD,20080102,175400,75.90,75.90,75.86,75.87
USXUSD,20080102,175500,75.87,75.90,75.87,75.90
USXUSD,20080102,175600,75.90,75.92,75.90,75.92
USXUSD,20080102,175700,75.92,75.92,75.92,75.92
USXUSD,20080102,175800,75.92,75.93,75.92,75.92
USXUSD,20080102,175900,75.92,75.93,75.92,75.93
USXUSD,20080102,180000,75.93,75.93,75.92,75.92
USXUSD,20080102,180100,75.92,75.92,75.91,75.91
USXUSD,20080102,180200,75.91,75.91,75.91,75.91
USXUSD,20080102,180300,75.91,75.92,75.91,75.91
USXUSD,20080102,180400,75.91,75.92,75.91,75.91
USXUSD,20080102,180500,75.91,75.91,75.90,75.90
USXUSD,20080102,180600,75.90,75.91,75.90,75.90
USXUSD,20080102,180700,75.90,75.90,75.89,75.89
USXUSD,20080102,180800,75.89,75.89,75.87,75.87
USXUSD,20080102,180900,75.87,75.92,75.87,75.92
USXUSD,20080102,181000,75.92,75.94,75.92,75.93
USXUSD,20080102,181100,75.94,75.94,75.93,75.94
USXUSD,20080102,181200,75.94,75.95,75.93,75.93
USXUSD,20080102,181300,75.93,75.94,75.93,75.93
USXUSD,20080102,181400,75.93,75.93,75.92,75.92
USXUSD,20080102,181500,75.92,75.93,75.92,75.93
USXUSD,20080102,181600,75.93,75.93,75.92,75.92
USXUSD,20080102,181700,75.92,75.92,75.92,75.92
USXUSD,20080102,181800,75.91,75.91,75.89,75.89
USXUSD,20080102,181900,75.89,75.89,75.88,75.88
USXUSD,20080102,182000,75.88,75.90,75.88,75.90
USXUSD,20080102,182100,75.90,75.90,75.88,75.90
USXUSD,20080102,182200,75.90,75.90,75.89,75.89
USXUSD,20080102,182300,75.90,75.90,75.89,75.90
USXUSD,20080102,182400,75.90,75.90,75.89,75.90
USXUSD,20080102,182500,75.90,75.91,75.90,75.91
USXUSD,20080102,182600,75.91,75.91,75.91,75.91
USXUSD,20080102,182700,75.91,75.92,75.91,75.91
USXUSD,20080102,182800,75.92,75.95,75.92,75.95
USXUSD,20080102,182900,75.95,75.95,75.95,75.95
USXUSD,20080102,183000,75.95,75.96,75.95,75.95
USXUSD,20080102,183100,75.95,75.95,75.94,75.94
USXUSD,20080102,183200,75.94,75.94,75.93,75.93
USXUSD,20080102,183300,75.93,75.93,75.93,75.93
USXUSD,20080102,183400,75.93,75.94,75.93,75.94
USXUSD,20080102,183500,75.94,75.94,75.93,75.93
USXUSD,20080102,183600,75.93,75.94,75.93,75.93
USXUSD,20080102,183700,75.93,75.93,75.93,75.93
USXUSD,20080102,183800,75.93,75.93,75.93,75.93
USXUSD,20080102,183900,75.92,75.93,75.92,75.93
USXUSD,20080102,184000,75.93,75.93,75.92,75.92
USXUSD,20080102,184100,75.93,75.93,75.92,75.93
USXUSD,20080102,184200,75.93,75.94,75.93,75.93
USXUSD,20080102,184300,75.92,75.92,75.92,75.92
USXUSD,20080102,184400,75.92,75.92,75.91,75.91
USXUSD,20080102,184500,75.91,75.92,75.91,75.92
USXUSD,20080102,184600,75.92,75.92,75.92,75.92
USXUSD,20080102,184800,75.91,75.92,75.91,75.91
USXUSD,20080102,184900,75.91,75.91,75.90,75.90
USXUSD,20080102,185000,75.90,75.90,75.89,75.89
USXUSD,20080102,185100,75.88,75.88,75.88,75.88
USXUSD,20080102,185200,75.88,75.90,75.88,75.90
USXUSD,20080102,185300,75.90,75.90,75.90,75.90
USXUSD,20080102,185400,75.90,75.90,75.90,75.90
USXUSD,20080102,185500,75.90,75.90,75.90,75.90
USXUSD,20080102,185600,75.90,75.90,75.90,75.90
USXUSD,20080102,185700,75.90,75.90,75.90,75.90
USXUSD,20080102,185800,75.90,75.90,75.89,75.89
USXUSD,20080102,185900,75.89,75.90,75.89,75.90
USXUSD,20080102,190000,75.90,75.90,75.90,75.90
USXUSD,20080102,190100,75.89,75.90,75.89,75.90
USXUSD,20080102,190200,75.89,75.89,75.88,75.89
USXUSD,20080102,190300,75.89,75.89,75.88,75.88
USXUSD,20080102,190400,75.88,75.88,75.88,75.88
USXUSD,20080102,190500,75.88,75.88,75.88,75.88
USXUSD,20080102,190600,75.88,75.88,75.88,75.88
USXUSD,20080102,190700,75.88,75.88,75.88,75.88
USXUSD,20080102,190800,75.88,75.88,75.88,75.88
USXUSD,20080102,190900,75.88,75.88,75.88,75.88
USXUSD,20080102,191000,75.88,75.89,75.88,75.88
USXUSD,20080102,191100,75.88,75.89,75.88,75.89
USXUSD,20080102,191200,75.89,75.89,75.88,75.88
USXUSD,20080102,191300,75.88,75.88,75.88,75.88
USXUSD,20080102,191400,75.88,75.88,75.88,75.88
USXUSD,20080102,191500,75.88,75.88,75.88,75.88
USXUSD,20080102,191600,75.88,75.88,75.88,75.88
USXUSD,20080102,191700,75.88,75.88,75.88,75.88
USXUSD,20080102,191800,75.88,75.88,75.88,75.88
USXUSD,20080102,191900,75.88,75.88,75.87,75.87
USXUSD,20080102,192000,75.88,75.88,75.86,75.86
USXUSD,20080102,192100,75.85,75.86,75.85,75.85
USXUSD,20080102,192200,75.86,75.86,75.85,75.86
USXUSD,20080102,192300,75.86,75.86,75.86,75.86
USXUSD,20080102,192400,75.87,75.87,75.87,75.87
USXUSD,20080102,192500,75.87,75.87,75.86,75.86
USXUSD,20080102,192600,75.86,75.86,75.86,75.86
USXUSD,20080102,192700,75.86,75.86,75.86,75.86
USXUSD,20080102,192800,75.87,75.87,75.86,75.86
USXUSD,20080102,192900,75.87,75.87,75.87,75.87
USXUSD,20080102,193000,75.87,75.88,75.87,75.88
USXUSD,20080102,193100,75.88,75.88,75.88,75.88
USXUSD,20080102,193200,75.88,75.88,75.88,75.88
USXUSD,20080102,193300,75.88,75.88,75.88,75.88
USXUSD,20080102,193400,75.88,75.89,75.88,75.89
USXUSD,20080102,193500,75.89,75.89,75.89,75.89
USXUSD,20080102,193600,75.89,75.90,75.89,75.90
USXUSD,20080102,193700,75.90,75.90,75.90,75.90
USXUSD,20080102,193800,75.90,75.90,75.90,75.90
USXUSD,20080102,193900,75.90,75.90,75.90,75.90
USXUSD,20080102,194000,75.90,75.91,75.90,75.90
USXUSD,20080102,194200,75.90,75.90,75.90,75.90
USXUSD,20080102,194300,75.90,75.90,75.90,75.90
USXUSD,20080102,194400,75.90,75.90,75.89,75.89
USXUSD,20080102,194500,75.89,75.89,75.89,75.89
USXUSD,20080102,194600,75.89,75.89,75.89,75.89
USXUSD,20080102,194700,75.89,75.89,75.89,75.89
USXUSD,20080102,194800,75.88,75.89,75.88,75.89
USXUSD,20080102,194900,75.89,75.89,75.88,75.89
USXUSD,20080102,195000,75.89,75.89,75.88,75.89
USXUSD,20080102,195100,75.89,75.89,75.89,75.89
USXUSD,20080102,195200,75.89,75.89,75.89,75.89
USXUSD,20080102,195300,75.88,75.89,75.88,75.88
USXUSD,20080102,195400,75.88,75.88,75.88,75.88
USXUSD,20080102,195500,75.88,75.88,75.87,75.87
USXUSD,20080102,195600,75.87,75.87,75.87,75.87
USXUSD,20080102,195700,75.87,75.88,75.87,75.88
USXUSD,20080102,195800,75.88,75.88,75.88,75.88
USXUSD,20080102,195900,75.88,75.88,75.87,75.87
USXUSD,20080102,200000,75.87,75.88,75.87,75.88
USXUSD,20080102,200100,75.88,75.88,75.86,75.86
USXUSD,20080102,200200,75.86,75.87,75.86,75.87
USXUSD,20080102,200300,75.87,75.89,75.87,75.89
USXUSD,20080102,200400,75.89,75.91,75.89,75.90
USXUSD,20080102,200500,75.91,75.91,75.90,75.90
USXUSD,20080102,200600,75.90,75.90,75.86,75.86
USXUSD,20080102,200700,75.86,75.87,75.86,75.86
USXUSD,20080102,200800,75.86,75.88,75.86,75.88
USXUSD,20080102,200900,75.89,75.89,75.89,75.89
USXUSD,20080102,201000,75.89,75.89,75.89,75.89
USXUSD,20080102,201100,75.89,75.90,75.88,75.90
USXUSD,20080102,201200,75.89,75.90,75.89,75.89
USXUSD,20080102,201300,75.89,75.89,75.89,75.89
USXUSD,20080102,201400,75.89,75.89,75.88,75.88
USXUSD,20080102,201500,75.89,75.89,75.89,75.89
USXUSD,20080102,201600,75.89,75.89,75.89,75.89
USXUSD,20080102,201700,75.89,75.89,75.89,75.89
USXUSD,20080102,201800,75.88,75.89,75.88,75.89
USXUSD,20080102,201900,75.89,75.91,75.89,75.91
USXUSD,20080102,202000,75.91,75.94,75.91,75.94
USXUSD,20080102,202100,75.94,75.94,75.91,75.91
USXUSD,20080102,202200,75.91,75.91,75.90,75.90
USXUSD,20080102,202300,75.90,75.90,75.90,75.90
USXUSD,20080102,202400,75.90,75.93,75.90,75.93
USXUSD,20080102,202500,75.93,75.93,75.92,75.92
USXUSD,20080102,202600,75.92,75.92,75.92,75.92
USXUSD,20080102,202700,75.93,75.93,75.93,75.93
USXUSD,20080102,202800,75.93,75.93,75.92,75.92
USXUSD,20080102,202900,75.92,75.92,75.92,75.92
USXUSD,20080102,203000,75.92,75.92,75.92,75.92
USXUSD,20080102,203100,75.91,75.91,75.91,75.91
USXUSD,20080102,203200,75.91,75.92,75.91,75.92
USXUSD,20080102,203300,75.92,75.93,75.92,75.93
USXUSD,20080102,203400,75.93,75.93,75.92,75.93
USXUSD,20080102,203500,75.93,75.93,75.92,75.92
USXUSD,20080102,203700,75.92,75.92,75.91,75.91
USXUSD,20080102,203800,75.91,75.92,75.91,75.92
USXUSD,20080102,203900,75.92,75.92,75.91,75.91
USXUSD,20080102,204000,75.91,75.91,75.91,75.91
USXUSD,20080102,204100,75.91,75.91,75.91,75.91
USXUSD,20080102,204200,75.91,75.91,75.91,75.91
USXUSD,20080102,204300,75.91,75.91,75.91,75.91
USXUSD,20080102,204400,75.92,75.92,75.91,75.91
USXUSD,20080102,204500,75.91,75.92,75.91,75.92
USXUSD,20080102,204600,75.92,75.94,75.92,75.94
USXUSD,20080102,204700,75.94,75.94,75.94,75.94
USXUSD,20080102,204800,75.94,75.95,75.94,75.95
USXUSD,20080102,204900,75.95,75.95,75.93,75.93
USXUSD,20080102,205000,75.92,75.93,75.92,75.93
USXUSD,20080102,205100,75.93,75.93,75.92,75.93
USXUSD,20080102,205200,75.93,75.93,75.92,75.92
USXUSD,20080102,205300,75.92,75.92,75.92,75.92
USXUSD,20080102,205400,75.92,75.92,75.92,75.92
USXUSD,20080102,205500,75.92,75.93,75.92,75.93
USXUSD,20080102,205600,75.93,75.93,75.93,75.93
USXUSD,20080102,205700,75.93,75.93,75.93,75.93
USXUSD,20080102,205800,75.93,75.94,75.93,75.93
USXUSD,20080102,205900,75.93,75.93,75.93,75.93
USXUSD,20080102,210000,75.93,75.93,75.92,75.92
USXUSD,20080102,210100,75.92,75.92,75.92,75.92
USXUSD,20080102,210200,75.93,75.93,75.92,75.93
USXUSD,20080102,210300,75.93,75.93,75.93,75.93
USXUSD,20080102,210400,75.93,75.93,75.93,75.93
USXUSD,20080102,210500,75.93,75.94,75.93,75.94
USXUSD,20080102,210600,75.93,75.93,75.93,75.93
USXUSD,20080102,210700,75.93,75.93,75.93,75.93
USXUSD,20080102,210800,75.93,75.93,75.92,75.92
USXUSD,20080102,210900,75.92,75.93,75.92,75.92
USXUSD,20080102,211000,75.92,75.93,75.92,75.93
USXUSD,20080102,211100,75.93,75.93,75.92,75.93
USXUSD,20080102,211200,75.93,75.93,75.93,75.93
USXUSD,20080102,211300,75.93,75.93,75.93,75.93
USXUSD,20080102,211400,75.93,75.94,75.93,75.94
USXUSD,20080102,211500,75.94,75.94,75.94,75.94
USXUSD,20080102,211600,75.94,75.94,75.94,75.94
USXUSD,20080102,211700,75.94,75.94,75.94,75.94
USXUSD,20080102,211800,75.94,75.94,75.94,75.94
USXUSD,20080102,211900,75.94,75.94,75.94,75.94
USXUSD,20080102,212000,75.94,75.94,75.94,75.94
USXUSD,20080102,212100,75.94,75.94,75.94,75.94
USXUSD,20080102,212200,75.94,75.94,75.94,75.94
USXUSD,20080102,212300,75.94,75.94,75.94,75.94
USXUSD,20080102,212400,75.94,75.94,75.94,75.94
USXUSD,20080102,212500,75.94,75.94,75.94,75.94
USXUSD,20080102,212600,75.94,75.94,75.94,75.94
USXUSD,20080102,212700,75.94,75.94,75.93,75.93
USXUSD,20080102,212800,75.93,75.93,75.92,75.93
USXUSD,20080102,212900,75.93,75.93,75.92,75.93
USXUSD,20080102,213000,75.92,75.93,75.92,75.92
USXUSD,20080102,213100,75.92,75.92,75.92,75.92
USXUSD,20080102,213200,75.92,75.92,75.92,75.92
USXUSD,20080102,213300,75.92,75.92,75.92,75.92
USXUSD,20080102,213400,75.92,75.92,75.92,75.92
USXUSD,20080102,213500,75.92,75.92,75.92,75.92
USXUSD,20080102,213600,75.92,75.94,75.92,75.94
USXUSD,20080102,213700,75.94,75.94,75.93,75.94
USXUSD,20080102,213800,75.94,75.94,75.94,75.94
USXUSD,20080102,213900,75.94,75.94,75.94,75.94
USXUSD,20080102,214100,75.93,75.94,75.93,75.94
USXUSD,20080102,214300,75.94,75.94,75.94,75.94
USXUSD,20080102,214400,75.94,75.94,75.94,75.94
USXUSD,20080102,214500,75.94,75.94,75.93,75.93
USXUSD,20080102,214600,75.93,75.93,75.93,75.93
USXUSD,20080102,214700,75.92,75.93,75.92,75.92
USXUSD,20080102,214800,75.92,75.92,75.92,75.92
USXUSD,20080102,214900,75.92,75.92,75.92,75.92
USXUSD,20080102,215000,75.92,75.93,75.92,75.93
USXUSD,20080102,215100,75.92,75.92,75.92,75.92
USXUSD,20080102,215200,75.92,75.92,75.92,75.92
USXUSD,20080102,215300,75.92,75.92,75.92,75.92
USXUSD,20080102,215400,75.92,75.92,75.92,75.92
USXUSD,20080102,215500,75.92,75.92,75.92,75.92
USXUSD,20080102,215600,75.92,75.92,75.92,75.92
USXUSD,20080102,215700,75.92,75.92,75.92,75.92
USXUSD,20080102,215800,75.92,75.92,75.92,75.92
USXUSD,20080102,215900,75.92,75.92,75.92,75.92
USXUSD,20080102,220000,75.93,75.93,75.93,75.93
USXUSD,20080102,220100,75.92,75.93,75.92,75.93
USXUSD,20080102,220200,75.93,75.93,75.93,75.93
USXUSD,20080102,220300,75.93,75.93,75.93,75.93
USXUSD,20080102,220400,75.93,75.93,75.93,75.93
USXUSD,20080102,220500,75.93,75.93,75.93,75.93
USXUSD,20080102,220600,75.93,75.93,75.93,75.93
USXUSD,20080102,220700,75.93,75.93,75.93,75.93
USXUSD,20080102,220800,75.93,75.93,75.93,75.93
USXUSD,20080102,220900,75.93,75.94,75.93,75.94
USXUSD,20080102,221000,75.94,75.95,75.94,75.95
USXUSD,20080102,221100,75.95,75.95,75.95,75.95
USXUSD,20080102,221200,75.95,75.95,75.95,75.95
USXUSD,20080102,221300,75.94,75.94,75.94,75.94
USXUSD,20080102,221400,75.94,75.95,75.94,75.95
USXUSD,20080102,221500,75.95,75.95,75.95,75.95
USXUSD,20080102,221600,75.95,75.95,75.95,75.95
USXUSD,20080102,221700,75.95,75.95,75.95,75.95
USXUSD,20080102,221800,75.95,75.95,75.95,75.95
USXUSD,20080102,221900,75.95,75.95,75.95,75.95
USXUSD,20080102,222000,75.95,75.95,75.95,75.95
USXUSD,20080102,222100,75.95,75.95,75.95,75.95
USXUSD,20080102,222200,75.95,75.95,75.95,75.95
USXUSD,20080102,222300,75.95,75.95,75.95,75.95
USXUSD,20080102,222400,75.95,75.95,75.95,75.95
USXUSD,20080102,222500,75.95,75.95,75.94,75.94
USXUSD,20080102,222600,75.94,75.94,75.94,75.94
USXUSD,20080102,222800,75.94,75.94,75.94,75.94
USXUSD,20080102,222900,75.94,75.94,75.94,75.94
USXUSD,20080102,223000,75.94,75.94,75.94,75.94
USXUSD,20080102,223100,75.94,75.94,75.94,75.94
USXUSD,20080102,223200,75.95,75.95,75.95,75.95
USXUSD,20080102,223300,75.95,75.95,75.95,75.95
USXUSD,20080102,223400,75.95,75.95,75.95,75.95
USXUSD,20080102,223500,75.95,75.95,75.94,75.94
USXUSD,20080102,223600,75.94,75.95,75.94,75.95
USXUSD,20080102,223700,75.95,75.95,75.95,75.95
USXUSD,20080102,223800,75.95,75.96,75.95,75.96
USXUSD,20080102,223900,75.95,75.95,75.95,75.95
USXUSD,20080102,224000,75.95,75.95,75.95,75.95
USXUSD,20080102,224100,75.96,75.96,75.96,75.96
USXUSD,20080102,224200,75.95,75.96,75.95,75.95
USXUSD,20080102,224300,75.96,75.96,75.96,75.96
USXUSD,20080102,224400,75.96,75.96,75.95,75.95
USXUSD,20080102,224500,75.95,75.95,75.95,75.95
USXUSD,20080102,224600,75.95,75.95,75.95,75.95
USXUSD,20080102,224700,75.95,75.95,75.95,75.95
USXUSD,20080102,224800,75.95,75.95,75.94,75.94
USXUSD,20080102,224900,75.94,75.94,75.94,75.94
USXUSD,20080102,225000,75.95,75.95,75.95,75.95
USXUSD,20080102,225100,75.95,75.95,75.95,75.95
USXUSD,20080102,225200,75.95,75.96,75.95,75.95
USXUSD,20080102,225300,75.95,75.96,75.95,75.96
USXUSD,20080102,225400,75.96,75.96,75.95,75.96
USXUSD,20080102,225500,75.96,75.96,75.96,75.96
USXUSD,20080102,225600,75.96,75.97,75.96,75.97
USXUSD,20080102,225700,75.97,75.97,75.97,75.97
USXUSD,20080102,225800,75.97,75.97,75.97,75.97
USXUSD,20080102,225900,75.97,75.98,75.97,75.98
USXUSD,20080102,230000,75.99,76.00,75.99,76.00
USXUSD,20080102,230100,76.00,76.00,75.99,76.00
USXUSD,20080102,230200,76.00,76.00,75.99,75.99
USXUSD,20080102,230300,76.00,76.00,76.00,76.00
USXUSD,20080102,230400,76.00,76.00,75.99,76.00
USXUSD,20080102,230500,75.99,75.99,75.99,75.99
USXUSD,20080102,230600,75.99,76.00,75.99,76.00
USXUSD,20080102,230700,76.00,76.00,76.00,76.00
USXUSD,20080102,230800,76.00,76.00,75.99,75.99
USXUSD,20080102,230900,75.99,75.99,75.99,75.99
USXUSD,20080102,231000,75.99,75.99,75.98,75.98
USXUSD,20080102,231100,75.98,75.98,75.97,75.97
USXUSD,20080102,231200,75.97,75.97,75.97,75.97
USXUSD,20080102,231300,75.97,75.98,75.97,75.97
USXUSD,20080102,231400,75.97,75.97,75.97,75.97
USXUSD,20080102,231500,75.98,75.99,75.98,75.99
USXUSD,20080102,231600,75.99,76.00,75.99,76.00
USXUSD,20080102,231700,76.00,76.01,76.00,76.01
USXUSD,20080102,231800,76.01,76.01,76.00,76.00
USXUSD,20080102,231900,76.00,76.00,76.00,76.00
USXUSD,20080102,232000,76.00,76.00,76.00,76.00
USXUSD,20080102,232100,76.00,76.00,76.00,76.00
USXUSD,20080102,232200,76.00,76.00,76.00,76.00
USXUSD,20080102,232300,76.00,76.01,76.00,76.01
USXUSD,20080102,232400,76.01,76.01,76.01,76.01
USXUSD,20080102,232500,76.01,76.01,76.01,76.01
USXUSD,20080102,232700,76.01,76.01,76.01,76.01
USXUSD,20080102,232800,76.01,76.01,76.01,76.01
USXUSD,20080102,232900,76.01,76.02,76.01,76.02
USXUSD,20080102,233000,76.02,76.02,76.02,76.02
USXUSD,20080102,233100,76.01,76.01,76.01,76.01
USXUSD,20080102,233200,76.01,76.01,76.01,76.01
USXUSD,20080102,233300,76.01,76.01,76.01,76.01
USXUSD,20080102,233400,76.01,76.01,75.99,75.99
USXUSD,20080102,233500,75.99,75.99,75.98,75.98
USXUSD,20080102,233600,75.98,75.98,75.98,75.98
USXUSD,20080102,233700,75.98,75.98,75.98,75.98
USXUSD,20080102,233800,75.98,75.99,75.98,75.99
USXUSD,20080102,233900,75.99,75.99,75.99,75.99
USXUSD,20080102,234000,75.99,76.00,75.99,76.00
USXUSD,20080102,234100,75.99,75.99,75.99,75.99
USXUSD,20080102,234200,75.99,75.99,75.99,75.99
USXUSD,20080102,234300,75.99,76.00,75.99,76.00
USXUSD,20080102,234400,75.99,75.99,75.99,75.99
USXUSD,20080102,234500,75.99,75.99,75.99,75.99
USXUSD,20080102,234600,75.99,75.99,75.99,75.99
USXUSD,20080102,234800,75.99,75.99,75.99,75.99
USXUSD,20080102,234900,75.99,75.99,75.99,75.99
USXUSD,20080102,235000,75.99,75.99,75.99,75.99
USXUSD,20080102,235100,75.99,75.99,75.99,75.99
USXUSD,20080102,235200,75.98,75.98,75.98,75.98
USXUSD,20080102,235300,75.98,75.98,75.98,75.98
USXUSD,20080102,235400,75.98,75.98,75.98,75.98
USXUSD,20080102,235500,75.98,75.98,75.98,75.98
USXUSD,20080102,235600,75.98,75.98,75.98,75.98
USXUSD,20080102,235700,75.98,75.98,75.98,75.98
USXUSD,20080102,235800,75.98,75.98,75.98,75.98
USXUSD,20080102,235900,75.98,75.98,75.98,75.98
USXUSD,20080103,000000,75.98,75.98,75.98,75.98
