<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080103,000100,1.4719,1.4720,1.4719,1.4720
EURUSD,20080103,000200,1.4721,1.4722,1.4721,1.4722
EURUSD,20080103,000300,1.4721,1.4721,1.4721,1.4721
EURUSD,20080103,000400,1.4721,1.4721,1.4721,1.4721
EURUSD,20080103,000500,1.4721,1.4721,1.4720,1.4721
EURUSD,20080103,000600,1.4721,1.4721,1.4720,1.4720
EURUSD,20080103,000700,1.4721,1.4721,1.4720,1.4720
EURUSD,20080103,000800,1.4721,1.4721,1.4720,1.4720
EURUSD,20080103,000900,1.4721,1.4721,1.4721,1.4721
EURUSD,20080103,001000,1.4720,1.4720,1.4720,1.4720
EURUSD,20080103,001100,1.4720,1.4720,1.4720,1.4720
EURUSD,20080103,001200,1.4719,1.4719,1.4719,1.4719
EURUSD,20080103,001300,1.4719,1.4720,1.4719,1.4720
EURUSD,20080103,001400,1.4720,1.4720,1.4720,1.4720
EURUSD,20080103,001500,1.4720,1.4720,1.4720,1.4720
EURUSD,20080103,001600,1.4720,1.4720,1.4720,1.4720
EURUSD,20080103,001700,1.4720,1.4721,1.4720,1.4721
EURUSD,20080103,001800,1.4721,1.4721,1.4721,1.4721
EURUSD,20080103,001900,1.4722,1.4724,1.4722,1.4723
EURUSD,20080103,002000,1.4722,1.4722,1.4720,1.4720
EURUSD,20080103,002100,1.4720,1.4720,1.4720,1.4720
EURUSD,20080103,002200,1.4720,1.4720,1.4720,1.4720
EURUSD,20080103,002300,1.4721,1.4722,1.4721,1.4722
EURUSD,20080103,002400,1.4722,1.4722,1.4721,1.4721
EURUSD,20080103,002500,1.4721,1.4721,1.4721,1.4721
EURUSD,20080103,002600,1.4721,1.4721,1.4721,1.4721
EURUSD,20080103,002700,1.4721,1.4721,1.4721,1.4721
EURUSD,20080103,002800,1.4721,1.4721,1.4720,1.4720
EURUSD,20080103,002900,1.4721,1.4721,1.4720,1.4721
EURUSD,20080103,003000,1.4721,1.4722,1.4721,1.4722
EURUSD,20080103,003100,1.4722,1.4722,1.4722,1.4722
EURUSD,20080103,003200,1.4722,1.4723,1.4722,1.4722
EURUSD,20080103,003300,1.4722,1.4723,1.4722,1.4723
EURUSD,20080103,003400,1.4723,1.4723,1.4721,1.4721
EURUSD,20080103,003500,1.4721,1.4722,1.4721,1.4722
EURUSD,20080103,003600,1.4722,1.4722,1.4721,1.4721
EURUSD,20080103,003700,1.4722,1.4722,1.4721,1.4721
EURUSD,20080103,003800,1.4721,1.4721,1.4720,1.4721
EURUSD,20080103,003900,1.4721,1.4721,1.4717,1.4717
EURUSD,20080103,004000,1.4717,1.4717,1.4715,1.4715
EURUSD,20080103,004100,1.4716,1.4718,1.4716,1.4717
EURUSD,20080103,004200,1.4717,1.4717,1.4716,1.4716
EURUSD,20080103,004300,1.4716,1.4716,1.4712,1.4712
EURUSD,20080103,004400,1.4713,1.4713,1.4713,1.4713
EURUSD,20080103,004500,1.4713,1.4713,1.4711,1.4711
EURUSD,20080103,004600,1.4711,1.4711,1.4711,1.4711
EURUSD,20080103,004700,1.4711,1.4712,1.4711,1.4712
EURUSD,20080103,004800,1.4713,1.4714,1.4712,1.4714
EURUSD,20080103,004900,1.4715,1.4716,1.4715,1.4716
EURUSD,20080103,005000,1.4716,1.4719,1.4716,1.4719
EURUSD,20080103,005100,1.4719,1.4719,1.4716,1.4717
EURUSD,20080103,005200,1.4716,1.4717,1.4716,1.4717
EURUSD,20080103,005300,1.4717,1.4717,1.4717,1.4717
EURUSD,20080103,005400,1.4718,1.4719,1.4718,1.4718
EURUSD,20080103,005500,1.4717,1.4718,1.4717,1.4718
EURUSD,20080103,005600,1.4718,1.4720,1.4718,1.4720
EURUSD,20080103,005700,1.4720,1.4721,1.4718,1.4718
EURUSD,20080103,005800,1.4717,1.4717,1.4714,1.4714
EURUSD,20080103,005900,1.4713,1.4714,1.4712,1.4714
EURUSD,20080103,010000,1.4714,1.4714,1.4714,1.4714
EURUSD,20080103,010100,1.4714,1.4714,1.4714,1.4714
EURUSD,20080103,010200,1.4714,1.4714,1.4714,1.4714
EURUSD,20080103,010300,1.4714,1.4714,1.4714,1.4714
EURUSD,20080103,010400,1.4714,1.4714,1.4713,1.4713
EURUSD,20080103,010500,1.4713,1.4714,1.4713,1.4714
EURUSD,20080103,010600,1.4714,1.4715,1.4714,1.4715
EURUSD,20080103,010700,1.4715,1.4715,1.4715,1.4715
EURUSD,20080103,010800,1.4714,1.4715,1.4714,1.4715
EURUSD,20080103,010900,1.4716,1.4716,1.4716,1.4716
EURUSD,20080103,011000,1.4716,1.4718,1.4716,1.4718
EURUSD,20080103,011100,1.4719,1.4721,1.4719,1.4720
EURUSD,20080103,011200,1.4720,1.4723,1.4720,1.4723
EURUSD,20080103,011300,1.4723,1.4723,1.4722,1.4723
EURUSD,20080103,011400,1.4723,1.4724,1.4723,1.4723
EURUSD,20080103,011500,1.4722,1.4722,1.4721,1.4721
EURUSD,20080103,011600,1.4721,1.4721,1.4720,1.4720
EURUSD,20080103,011700,1.4719,1.4719,1.4717,1.4719
EURUSD,20080103,011800,1.4718,1.4718,1.4716,1.4717
EURUSD,20080103,011900,1.4717,1.4717,1.4716,1.4716
EURUSD,20080103,012000,1.4716,1.4716,1.4716,1.4716
EURUSD,20080103,012100,1.4717,1.4717,1.4717,1.4717
EURUSD,20080103,012200,1.4717,1.4718,1.4717,1.4717
EURUSD,20080103,012300,1.4717,1.4717,1.4717,1.4717
EURUSD,20080103,012400,1.4717,1.4717,1.4717,1.4717
EURUSD,20080103,012500,1.4716,1.4716,1.4715,1.4715
EURUSD,20080103,012600,1.4715,1.4715,1.4715,1.4715
EURUSD,20080103,012700,1.4715,1.4715,1.4715,1.4715
EURUSD,20080103,012800,1.4715,1.4715,1.4715,1.4715
EURUSD,20080103,012900,1.4715,1.4716,1.4715,1.4716
EURUSD,20080103,013000,1.4716,1.4716,1.4715,1.4716
EURUSD,20080103,013100,1.4716,1.4719,1.4716,1.4719
EURUSD,20080103,013200,1.4719,1.4720,1.4719,1.4720
EURUSD,20080103,013300,1.4720,1.4721,1.4720,1.4721
EURUSD,20080103,013400,1.4721,1.4721,1.4719,1.4719
EURUSD,20080103,013500,1.4719,1.4719,1.4718,1.4718
EURUSD,20080103,013600,1.4718,1.4718,1.4717,1.4717
EURUSD,20080103,013700,1.4717,1.4717,1.4717,1.4717
EURUSD,20080103,013800,1.4717,1.4718,1.4717,1.4718
EURUSD,20080103,013900,1.4718,1.4718,1.4717,1.4717
EURUSD,20080103,014000,1.4717,1.4717,1.4717,1.4717
EURUSD,20080103,014100,1.4717,1.4717,1.4716,1.4716
EURUSD,20080103,014200,1.4716,1.4716,1.4714,1.4714
EURUSD,20080103,014300,1.4714,1.4714,1.4713,1.4713
EURUSD,20080103,014400,1.4713,1.4714,1.4713,1.4714
EURUSD,20080103,014500,1.4714,1.4714,1.4714,1.4714
EURUSD,20080103,014600,1.4713,1.4713,1.4713,1.4713
EURUSD,20080103,014700,1.4713,1.4713,1.4713,1.4713
EURUSD,20080103,014800,1.4713,1.4714,1.4713,1.4714
EURUSD,20080103,014900,1.4714,1.4715,1.4714,1.4715
EURUSD,20080103,015000,1.4716,1.4716,1.4715,1.4715
EURUSD,20080103,015100,1.4715,1.4715,1.4715,1.4715
EURUSD,20080103,015200,1.4714,1.4715,1.4714,1.4714
EURUSD,20080103,015300,1.4714,1.4715,1.4714,1.4715
EURUSD,20080103,015400,1.4715,1.4715,1.4714,1.4715
EURUSD,20080103,015500,1.4715,1.4715,1.4715,1.4715
EURUSD,20080103,015600,1.4716,1.4716,1.4715,1.4716
EURUSD,20080103,015700,1.4717,1.4717,1.4717,1.4717
EURUSD,20080103,015800,1.4717,1.4717,1.4716,1.4717
EURUSD,20080103,015900,1.4717,1.4717,1.4716,1.4716
EURUSD,20080103,020000,1.4716,1.4716,1.4716,1.4716
EURUSD,20080103,020100,1.4716,1.4716,1.4715,1.4716
EURUSD,20080103,020200,1.4716,1.4716,1.4716,1.4716
EURUSD,20080103,020300,1.4717,1.4717,1.4717,1.4717
EURUSD,20080103,020400,1.4717,1.4717,1.4716,1.4716
EURUSD,20080103,020500,1.4716,1.4716,1.4716,1.4716
EURUSD,20080103,020600,1.4715,1.4715,1.4715,1.4715
EURUSD,20080103,020700,1.4715,1.4715,1.4710,1.4710
EURUSD,20080103,020800,1.4709,1.4709,1.4701,1.4701
EURUSD,20080103,020900,1.4700,1.4702,1.4700,1.4702
EURUSD,20080103,021000,1.4701,1.4701,1.4695,1.4696
EURUSD,20080103,021100,1.4697,1.4698,1.4697,1.4697
EURUSD,20080103,021200,1.4696,1.4699,1.4696,1.4698
EURUSD,20080103,021300,1.4699,1.4700,1.4699,1.4700
EURUSD,20080103,021400,1.4701,1.4703,1.4701,1.4703
EURUSD,20080103,021500,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,021600,1.4703,1.4703,1.4700,1.4700
EURUSD,20080103,021700,1.4700,1.4700,1.4700,1.4700
EURUSD,20080103,021800,1.4700,1.4700,1.4699,1.4699
EURUSD,20080103,021900,1.4699,1.4699,1.4699,1.4699
EURUSD,20080103,022000,1.4699,1.4699,1.4699,1.4699
EURUSD,20080103,022100,1.4699,1.4699,1.4699,1.4699
EURUSD,20080103,022200,1.4700,1.4700,1.4699,1.4699
EURUSD,20080103,022300,1.4699,1.4700,1.4699,1.4700
EURUSD,20080103,022400,1.4700,1.4700,1.4699,1.4699
EURUSD,20080103,022500,1.4699,1.4699,1.4698,1.4698
EURUSD,20080103,022600,1.4697,1.4697,1.4696,1.4697
EURUSD,20080103,022700,1.4697,1.4697,1.4696,1.4697
EURUSD,20080103,022800,1.4697,1.4697,1.4697,1.4697
EURUSD,20080103,022900,1.4698,1.4700,1.4698,1.4700
EURUSD,20080103,023000,1.4700,1.4700,1.4700,1.4700
EURUSD,20080103,023100,1.4699,1.4699,1.4698,1.4698
EURUSD,20080103,023200,1.4698,1.4698,1.4697,1.4697
EURUSD,20080103,023300,1.4698,1.4699,1.4698,1.4699
EURUSD,20080103,023400,1.4700,1.4700,1.4700,1.4700
EURUSD,20080103,023500,1.4700,1.4701,1.4700,1.4700
EURUSD,20080103,023600,1.4701,1.4701,1.4701,1.4701
EURUSD,20080103,023700,1.4701,1.4701,1.4701,1.4701
EURUSD,20080103,023800,1.4701,1.4703,1.4701,1.4703
EURUSD,20080103,023900,1.4704,1.4704,1.4703,1.4704
EURUSD,20080103,024000,1.4705,1.4705,1.4704,1.4705
EURUSD,20080103,024100,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,024200,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,024300,1.4704,1.4710,1.4704,1.4710
EURUSD,20080103,024400,1.4711,1.4712,1.4711,1.4712
EURUSD,20080103,024500,1.4711,1.4711,1.4710,1.4710
EURUSD,20080103,024600,1.4710,1.4712,1.4710,1.4711
EURUSD,20080103,024700,1.4711,1.4711,1.4711,1.4711
EURUSD,20080103,024800,1.4712,1.4712,1.4712,1.4712
EURUSD,20080103,024900,1.4711,1.4712,1.4711,1.4712
EURUSD,20080103,025000,1.4713,1.4715,1.4713,1.4715
EURUSD,20080103,025100,1.4714,1.4715,1.4714,1.4715
EURUSD,20080103,025200,1.4715,1.4717,1.4715,1.4717
EURUSD,20080103,025300,1.4716,1.4717,1.4716,1.4717
EURUSD,20080103,025400,1.4716,1.4716,1.4714,1.4714
EURUSD,20080103,025500,1.4714,1.4714,1.4714,1.4714
EURUSD,20080103,025600,1.4715,1.4716,1.4715,1.4716
EURUSD,20080103,025700,1.4717,1.4717,1.4716,1.4717
EURUSD,20080103,025800,1.4717,1.4717,1.4717,1.4717
EURUSD,20080103,025900,1.4716,1.4716,1.4715,1.4715
EURUSD,20080103,030000,1.4714,1.4714,1.4713,1.4713
EURUSD,20080103,030100,1.4713,1.4714,1.4713,1.4714
EURUSD,20080103,030200,1.4713,1.4714,1.4713,1.4713
EURUSD,20080103,030300,1.4713,1.4713,1.4713,1.4713
EURUSD,20080103,030400,1.4712,1.4712,1.4712,1.4712
EURUSD,20080103,030500,1.4712,1.4712,1.4712,1.4712
EURUSD,20080103,030600,1.4712,1.4712,1.4712,1.4712
EURUSD,20080103,030700,1.4711,1.4711,1.4708,1.4708
EURUSD,20080103,030800,1.4708,1.4711,1.4707,1.4711
EURUSD,20080103,030900,1.4712,1.4713,1.4711,1.4711
EURUSD,20080103,031000,1.4710,1.4711,1.4710,1.4711
EURUSD,20080103,031100,1.4711,1.4712,1.4711,1.4712
EURUSD,20080103,031200,1.4711,1.4712,1.4711,1.4712
EURUSD,20080103,031300,1.4712,1.4714,1.4712,1.4714
EURUSD,20080103,031400,1.4713,1.4713,1.4711,1.4711
EURUSD,20080103,031500,1.4711,1.4711,1.4711,1.4711
EURUSD,20080103,031600,1.4710,1.4711,1.4709,1.4711
EURUSD,20080103,031700,1.4710,1.4710,1.4710,1.4710
EURUSD,20080103,031800,1.4709,1.4709,1.4709,1.4709
EURUSD,20080103,031900,1.4708,1.4708,1.4707,1.4707
EURUSD,20080103,032000,1.4707,1.4708,1.4707,1.4708
EURUSD,20080103,032100,1.4708,1.4708,1.4707,1.4707
EURUSD,20080103,032200,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,032300,1.4707,1.4707,1.4704,1.4704
EURUSD,20080103,032400,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,032500,1.4704,1.4704,1.4703,1.4703
EURUSD,20080103,032600,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,032700,1.4704,1.4707,1.4704,1.4707
EURUSD,20080103,032800,1.4708,1.4708,1.4707,1.4707
EURUSD,20080103,032900,1.4707,1.4708,1.4707,1.4708
EURUSD,20080103,033000,1.4709,1.4709,1.4709,1.4709
EURUSD,20080103,033100,1.4709,1.4709,1.4709,1.4709
EURUSD,20080103,033200,1.4709,1.4710,1.4709,1.4710
EURUSD,20080103,033300,1.4710,1.4710,1.4710,1.4710
EURUSD,20080103,033400,1.4709,1.4709,1.4709,1.4709
EURUSD,20080103,033500,1.4708,1.4708,1.4705,1.4706
EURUSD,20080103,033600,1.4705,1.4706,1.4705,1.4705
EURUSD,20080103,033700,1.4705,1.4706,1.4705,1.4705
EURUSD,20080103,033800,1.4704,1.4704,1.4703,1.4704
EURUSD,20080103,033900,1.4705,1.4707,1.4705,1.4707
EURUSD,20080103,034000,1.4707,1.4707,1.4706,1.4706
EURUSD,20080103,034100,1.4705,1.4705,1.4704,1.4704
EURUSD,20080103,034200,1.4704,1.4705,1.4704,1.4705
EURUSD,20080103,034300,1.4705,1.4705,1.4704,1.4704
EURUSD,20080103,034400,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,034500,1.4704,1.4704,1.4703,1.4703
EURUSD,20080103,034600,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,034700,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,034800,1.4703,1.4704,1.4703,1.4703
EURUSD,20080103,034900,1.4703,1.4703,1.4702,1.4702
EURUSD,20080103,035000,1.4702,1.4702,1.4702,1.4702
EURUSD,20080103,035100,1.4702,1.4702,1.4702,1.4702
EURUSD,20080103,035200,1.4702,1.4704,1.4702,1.4703
EURUSD,20080103,035300,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,035400,1.4704,1.4705,1.4704,1.4705
EURUSD,20080103,035500,1.4705,1.4706,1.4704,1.4706
EURUSD,20080103,035600,1.4707,1.4708,1.4707,1.4708
EURUSD,20080103,035700,1.4708,1.4709,1.4708,1.4709
EURUSD,20080103,035800,1.4708,1.4709,1.4707,1.4709
EURUSD,20080103,035900,1.4708,1.4708,1.4707,1.4708
EURUSD,20080103,040000,1.4708,1.4708,1.4706,1.4706
EURUSD,20080103,040100,1.4706,1.4706,1.4705,1.4705
EURUSD,20080103,040200,1.4705,1.4706,1.4705,1.4705
EURUSD,20080103,040300,1.4706,1.4706,1.4705,1.4705
EURUSD,20080103,040400,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,040500,1.4704,1.4704,1.4703,1.4703
EURUSD,20080103,040600,1.4703,1.4704,1.4703,1.4704
EURUSD,20080103,040700,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,040800,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,040900,1.4704,1.4704,1.4703,1.4703
EURUSD,20080103,041000,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,041100,1.4703,1.4704,1.4703,1.4704
EURUSD,20080103,041200,1.4704,1.4704,1.4703,1.4704
EURUSD,20080103,041300,1.4704,1.4704,1.4703,1.4704
EURUSD,20080103,041400,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,041500,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,041600,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,041700,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,041800,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,041900,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,042000,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,042100,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,042200,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,042300,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,042400,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,042500,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,042600,1.4703,1.4704,1.4703,1.4704
EURUSD,20080103,042700,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,042800,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,042900,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,043000,1.4703,1.4704,1.4703,1.4704
EURUSD,20080103,043100,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,043200,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,043300,1.4704,1.4705,1.4704,1.4705
EURUSD,20080103,043400,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,043500,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,043600,1.4705,1.4706,1.4705,1.4706
EURUSD,20080103,043700,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,043800,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,043900,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,044000,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,044100,1.4707,1.4707,1.4706,1.4706
EURUSD,20080103,044200,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,044300,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,044400,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,044500,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,044600,1.4704,1.4704,1.4703,1.4703
EURUSD,20080103,044700,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,044800,1.4703,1.4703,1.4702,1.4702
EURUSD,20080103,044900,1.4703,1.4703,1.4702,1.4703
EURUSD,20080103,045000,1.4703,1.4703,1.4702,1.4703
EURUSD,20080103,045100,1.4703,1.4704,1.4703,1.4703
EURUSD,20080103,045200,1.4704,1.4704,1.4703,1.4703
EURUSD,20080103,045300,1.4703,1.4703,1.4703,1.4703
EURUSD,20080103,045400,1.4703,1.4704,1.4703,1.4704
EURUSD,20080103,045500,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,045600,1.4705,1.4705,1.4704,1.4705
EURUSD,20080103,045700,1.4705,1.4705,1.4704,1.4705
EURUSD,20080103,045800,1.4705,1.4706,1.4705,1.4706
EURUSD,20080103,045900,1.4706,1.4708,1.4706,1.4708
EURUSD,20080103,050000,1.4709,1.4710,1.4709,1.4709
EURUSD,20080103,050100,1.4709,1.4709,1.4708,1.4708
EURUSD,20080103,050200,1.4708,1.4708,1.4707,1.4708
EURUSD,20080103,050300,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,050400,1.4707,1.4707,1.4706,1.4706
EURUSD,20080103,050500,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,050600,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,050700,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,050800,1.4707,1.4709,1.4707,1.4709
EURUSD,20080103,050900,1.4710,1.4711,1.4710,1.4710
EURUSD,20080103,051000,1.4711,1.4711,1.4708,1.4708
EURUSD,20080103,051100,1.4709,1.4709,1.4709,1.4709
EURUSD,20080103,051200,1.4709,1.4709,1.4708,1.4708
EURUSD,20080103,051300,1.4709,1.4709,1.4708,1.4708
EURUSD,20080103,051400,1.4709,1.4709,1.4708,1.4708
EURUSD,20080103,051500,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,051600,1.4707,1.4708,1.4707,1.4708
EURUSD,20080103,051700,1.4707,1.4708,1.4707,1.4708
EURUSD,20080103,051800,1.4708,1.4708,1.4707,1.4707
EURUSD,20080103,051900,1.4708,1.4708,1.4708,1.4708
EURUSD,20080103,052000,1.4708,1.4709,1.4708,1.4709
EURUSD,20080103,052100,1.4709,1.4709,1.4708,1.4709
EURUSD,20080103,052200,1.4710,1.4711,1.4710,1.4711
EURUSD,20080103,052300,1.4711,1.4712,1.4711,1.4712
EURUSD,20080103,052400,1.4712,1.4712,1.4712,1.4712
EURUSD,20080103,052500,1.4711,1.4712,1.4711,1.4712
EURUSD,20080103,052600,1.4712,1.4712,1.4712,1.4712
EURUSD,20080103,052700,1.4712,1.4712,1.4712,1.4712
EURUSD,20080103,052800,1.4712,1.4713,1.4712,1.4713
EURUSD,20080103,052900,1.4714,1.4714,1.4713,1.4713
EURUSD,20080103,053000,1.4713,1.4713,1.4713,1.4713
EURUSD,20080103,053100,1.4713,1.4713,1.4713,1.4713
EURUSD,20080103,053200,1.4713,1.4714,1.4713,1.4714
EURUSD,20080103,053300,1.4714,1.4714,1.4713,1.4713
EURUSD,20080103,053400,1.4713,1.4714,1.4713,1.4714
EURUSD,20080103,053500,1.4714,1.4714,1.4714,1.4714
EURUSD,20080103,053600,1.4714,1.4714,1.4714,1.4714
EURUSD,20080103,053700,1.4714,1.4715,1.4714,1.4715
EURUSD,20080103,053800,1.4715,1.4715,1.4714,1.4715
EURUSD,20080103,053900,1.4715,1.4716,1.4715,1.4715
EURUSD,20080103,054000,1.4714,1.4714,1.4711,1.4711
EURUSD,20080103,054100,1.4710,1.4710,1.4708,1.4708
EURUSD,20080103,054200,1.4708,1.4708,1.4708,1.4708
EURUSD,20080103,054300,1.4708,1.4708,1.4707,1.4707
EURUSD,20080103,054400,1.4707,1.4707,1.4705,1.4705
EURUSD,20080103,054500,1.4705,1.4705,1.4704,1.4704
EURUSD,20080103,054600,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,054700,1.4704,1.4704,1.4703,1.4704
EURUSD,20080103,054800,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,054900,1.4705,1.4706,1.4705,1.4706
EURUSD,20080103,055000,1.4707,1.4709,1.4707,1.4709
EURUSD,20080103,055100,1.4709,1.4709,1.4708,1.4708
EURUSD,20080103,055200,1.4708,1.4709,1.4708,1.4709
EURUSD,20080103,055300,1.4708,1.4709,1.4708,1.4709
EURUSD,20080103,055400,1.4709,1.4709,1.4708,1.4709
EURUSD,20080103,055500,1.4708,1.4708,1.4706,1.4706
EURUSD,20080103,055600,1.4707,1.4707,1.4706,1.4707
EURUSD,20080103,055700,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,055800,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,055900,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,060000,1.4708,1.4709,1.4708,1.4709
EURUSD,20080103,060100,1.4709,1.4709,1.4709,1.4709
EURUSD,20080103,060200,1.4710,1.4711,1.4710,1.4711
EURUSD,20080103,060300,1.4711,1.4711,1.4711,1.4711
EURUSD,20080103,060400,1.4710,1.4711,1.4710,1.4710
EURUSD,20080103,060500,1.4710,1.4711,1.4710,1.4711
EURUSD,20080103,060600,1.4711,1.4711,1.4710,1.4711
EURUSD,20080103,060700,1.4710,1.4710,1.4709,1.4709
EURUSD,20080103,060800,1.4709,1.4709,1.4708,1.4708
EURUSD,20080103,060900,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,061000,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,061100,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,061200,1.4707,1.4707,1.4706,1.4707
EURUSD,20080103,061300,1.4707,1.4707,1.4706,1.4706
EURUSD,20080103,061400,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,061500,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,061600,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,061700,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,061800,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,061900,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,062000,1.4706,1.4708,1.4706,1.4708
EURUSD,20080103,062100,1.4709,1.4709,1.4708,1.4708
EURUSD,20080103,062200,1.4708,1.4708,1.4708,1.4708
EURUSD,20080103,062300,1.4708,1.4708,1.4708,1.4708
EURUSD,20080103,062400,1.4708,1.4708,1.4708,1.4708
EURUSD,20080103,062500,1.4708,1.4708,1.4708,1.4708
EURUSD,20080103,062600,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,062700,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,062800,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,062900,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,063000,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,063100,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,063200,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,063300,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,063400,1.4706,1.4706,1.4704,1.4704
EURUSD,20080103,063500,1.4705,1.4705,1.4704,1.4704
EURUSD,20080103,063600,1.4704,1.4705,1.4704,1.4705
EURUSD,20080103,063700,1.4705,1.4705,1.4704,1.4705
EURUSD,20080103,063800,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,063900,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,064000,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,064100,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,064200,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,064300,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,064400,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,064500,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,064600,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,064700,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,064800,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,064900,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,065000,1.4706,1.4707,1.4706,1.4707
EURUSD,20080103,065100,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,065200,1.4707,1.4709,1.4707,1.4709
EURUSD,20080103,065300,1.4708,1.4709,1.4708,1.4709
EURUSD,20080103,065400,1.4708,1.4708,1.4708,1.4708
EURUSD,20080103,065500,1.4707,1.4707,1.4706,1.4706
EURUSD,20080103,065600,1.4707,1.4707,1.4706,1.4707
EURUSD,20080103,065700,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,065800,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,065900,1.4706,1.4706,1.4705,1.4706
EURUSD,20080103,070000,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,070100,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,070200,1.4707,1.4707,1.4706,1.4706
EURUSD,20080103,070300,1.4705,1.4706,1.4705,1.4706
EURUSD,20080103,070400,1.4706,1.4706,1.4705,1.4706
EURUSD,20080103,070500,1.4706,1.4709,1.4706,1.4709
EURUSD,20080103,070600,1.4709,1.4712,1.4709,1.4712
EURUSD,20080103,070700,1.4711,1.4713,1.4710,1.4713
EURUSD,20080103,070800,1.4713,1.4713,1.4713,1.4713
EURUSD,20080103,070900,1.4713,1.4713,1.4713,1.4713
EURUSD,20080103,071000,1.4712,1.4712,1.4710,1.4710
EURUSD,20080103,071100,1.4709,1.4709,1.4708,1.4708
EURUSD,20080103,071200,1.4709,1.4709,1.4707,1.4707
EURUSD,20080103,071300,1.4707,1.4707,1.4707,1.4707
EURUSD,20080103,071400,1.4707,1.4709,1.4707,1.4709
EURUSD,20080103,071500,1.4709,1.4709,1.4709,1.4709
EURUSD,20080103,071600,1.4709,1.4709,1.4709,1.4709
EURUSD,20080103,071700,1.4710,1.4711,1.4710,1.4711
EURUSD,20080103,071800,1.4711,1.4711,1.4710,1.4711
EURUSD,20080103,071900,1.4710,1.4710,1.4710,1.4710
EURUSD,20080103,072000,1.4710,1.4710,1.4710,1.4710
EURUSD,20080103,072100,1.4710,1.4710,1.4710,1.4710
EURUSD,20080103,072200,1.4710,1.4710,1.4710,1.4710
EURUSD,20080103,072300,1.4710,1.4711,1.4710,1.4711
EURUSD,20080103,072400,1.4710,1.4710,1.4710,1.4710
EURUSD,20080103,072500,1.4710,1.4711,1.4710,1.4711
EURUSD,20080103,072600,1.4710,1.4710,1.4710,1.4710
EURUSD,20080103,072700,1.4710,1.4711,1.4710,1.4711
EURUSD,20080103,072800,1.4711,1.4711,1.4710,1.4710
EURUSD,20080103,072900,1.4709,1.4709,1.4709,1.4709
EURUSD,20080103,073000,1.4709,1.4710,1.4709,1.4709
EURUSD,20080103,073100,1.4709,1.4710,1.4709,1.4710
EURUSD,20080103,073200,1.4710,1.4712,1.4710,1.4712
EURUSD,20080103,073300,1.4712,1.4713,1.4712,1.4713
EURUSD,20080103,073400,1.4714,1.4717,1.4714,1.4717
EURUSD,20080103,073500,1.4716,1.4718,1.4716,1.4718
EURUSD,20080103,073600,1.4719,1.4721,1.4718,1.4720
EURUSD,20080103,073700,1.4719,1.4719,1.4715,1.4715
EURUSD,20080103,073800,1.4715,1.4715,1.4715,1.4715
EURUSD,20080103,073900,1.4715,1.4716,1.4715,1.4716
EURUSD,20080103,074000,1.4715,1.4715,1.4715,1.4715
EURUSD,20080103,074100,1.4716,1.4717,1.4716,1.4717
EURUSD,20080103,074200,1.4718,1.4718,1.4718,1.4718
EURUSD,20080103,074300,1.4718,1.4719,1.4718,1.4719
EURUSD,20080103,074400,1.4720,1.4721,1.4720,1.4721
EURUSD,20080103,074500,1.4720,1.4720,1.4719,1.4719
EURUSD,20080103,074600,1.4719,1.4719,1.4719,1.4719
EURUSD,20080103,074700,1.4719,1.4719,1.4718,1.4718
EURUSD,20080103,074800,1.4717,1.4719,1.4717,1.4718
EURUSD,20080103,074900,1.4718,1.4718,1.4718,1.4718
EURUSD,20080103,075000,1.4717,1.4717,1.4716,1.4717
EURUSD,20080103,075100,1.4717,1.4717,1.4716,1.4717
EURUSD,20080103,075200,1.4717,1.4717,1.4717,1.4717
EURUSD,20080103,075300,1.4717,1.4718,1.4717,1.4718
EURUSD,20080103,075400,1.4718,1.4719,1.4718,1.4719
EURUSD,20080103,075500,1.4719,1.4720,1.4719,1.4720
EURUSD,20080103,075600,1.4721,1.4723,1.4721,1.4723
EURUSD,20080103,075700,1.4723,1.4723,1.4723,1.4723
EURUSD,20080103,075800,1.4723,1.4723,1.4723,1.4723
EURUSD,20080103,075900,1.4724,1.4726,1.4724,1.4726
EURUSD,20080103,080000,1.4726,1.4727,1.4726,1.4727
EURUSD,20080103,080100,1.4726,1.4727,1.4725,1.4725
EURUSD,20080103,080200,1.4724,1.4724,1.4723,1.4724
EURUSD,20080103,080300,1.4723,1.4724,1.4722,1.4722
EURUSD,20080103,080400,1.4721,1.4721,1.4721,1.4721
EURUSD,20080103,080500,1.4721,1.4721,1.4721,1.4721
EURUSD,20080103,080600,1.4721,1.4721,1.4720,1.4720
EURUSD,20080103,080700,1.4719,1.4720,1.4719,1.4720
EURUSD,20080103,080800,1.4721,1.4723,1.4721,1.4723
EURUSD,20080103,080900,1.4724,1.4725,1.4724,1.4725
EURUSD,20080103,081000,1.4726,1.4726,1.4725,1.4726
EURUSD,20080103,081100,1.4725,1.4725,1.4724,1.4724
EURUSD,20080103,081200,1.4724,1.4724,1.4722,1.4722
EURUSD,20080103,081300,1.4721,1.4723,1.4721,1.4723
EURUSD,20080103,081400,1.4723,1.4727,1.4723,1.4727
EURUSD,20080103,081500,1.4728,1.4728,1.4727,1.4727
EURUSD,20080103,081600,1.4726,1.4726,1.4725,1.4725
EURUSD,20080103,081700,1.4724,1.4724,1.4720,1.4720
EURUSD,20080103,081800,1.4719,1.4723,1.4718,1.4722
EURUSD,20080103,081900,1.4721,1.4721,1.4721,1.4721
EURUSD,20080103,082000,1.4721,1.4722,1.4721,1.4722
EURUSD,20080103,082100,1.4722,1.4722,1.4718,1.4718
EURUSD,20080103,082200,1.4719,1.4720,1.4719,1.4720
EURUSD,20080103,082300,1.4719,1.4719,1.4718,1.4718
EURUSD,20080103,082400,1.4718,1.4719,1.4717,1.4719
EURUSD,20080103,082500,1.4720,1.4721,1.4720,1.4720
EURUSD,20080103,082600,1.4720,1.4720,1.4717,1.4718
EURUSD,20080103,082700,1.4718,1.4718,1.4718,1.4718
EURUSD,20080103,082800,1.4719,1.4719,1.4719,1.4719
EURUSD,20080103,082900,1.4719,1.4720,1.4718,1.4719
EURUSD,20080103,083000,1.4720,1.4721,1.4720,1.4721
EURUSD,20080103,083100,1.4720,1.4720,1.4718,1.4718
EURUSD,20080103,083200,1.4719,1.4721,1.4719,1.4719
EURUSD,20080103,083300,1.4718,1.4718,1.4717,1.4718
EURUSD,20080103,083400,1.4719,1.4720,1.4719,1.4719
EURUSD,20080103,083500,1.4718,1.4719,1.4718,1.4718
EURUSD,20080103,083600,1.4719,1.4719,1.4718,1.4718
EURUSD,20080103,083700,1.4719,1.4719,1.4719,1.4719
EURUSD,20080103,083800,1.4719,1.4719,1.4718,1.4718
EURUSD,20080103,083900,1.4718,1.4718,1.4718,1.4718
EURUSD,20080103,084000,1.4719,1.4720,1.4719,1.4720
EURUSD,20080103,084100,1.4720,1.4720,1.4720,1.4720
EURUSD,20080103,084200,1.4720,1.4720,1.4719,1.4720
EURUSD,20080103,084300,1.4721,1.4723,1.4721,1.4723
EURUSD,20080103,084400,1.4722,1.4722,1.4721,1.4721
EURUSD,20080103,084500,1.4721,1.4723,1.4721,1.4722
EURUSD,20080103,084600,1.4721,1.4721,1.4721,1.4721
EURUSD,20080103,084700,1.4721,1.4721,1.4720,1.4720
EURUSD,20080103,084800,1.4720,1.4721,1.4720,1.4721
EURUSD,20080103,084900,1.4722,1.4723,1.4721,1.4721
EURUSD,20080103,085000,1.4720,1.4721,1.4720,1.4721
EURUSD,20080103,085100,1.4721,1.4721,1.4720,1.4720
EURUSD,20080103,085200,1.4719,1.4719,1.4718,1.4719
EURUSD,20080103,085300,1.4718,1.4719,1.4718,1.4718
EURUSD,20080103,085400,1.4718,1.4719,1.4718,1.4719
EURUSD,20080103,085500,1.4718,1.4719,1.4718,1.4719
EURUSD,20080103,085600,1.4720,1.4723,1.4720,1.4722
EURUSD,20080103,085700,1.4722,1.4722,1.4722,1.4722
EURUSD,20080103,085800,1.4722,1.4722,1.4722,1.4722
EURUSD,20080103,085900,1.4722,1.4722,1.4721,1.4721
EURUSD,20080103,090000,1.4721,1.4722,1.4721,1.4722
EURUSD,20080103,090100,1.4721,1.4728,1.4721,1.4728
EURUSD,20080103,090200,1.4729,1.4729,1.4723,1.4723
EURUSD,20080103,090300,1.4722,1.4722,1.4718,1.4718
EURUSD,20080103,090400,1.4717,1.4718,1.4713,1.4713
EURUSD,20080103,090500,1.4712,1.4713,1.4709,1.4709
EURUSD,20080103,090600,1.4708,1.4708,1.4704,1.4708
EURUSD,20080103,090700,1.4707,1.4708,1.4706,1.4706
EURUSD,20080103,090800,1.4705,1.4705,1.4699,1.4699
EURUSD,20080103,090900,1.4698,1.4701,1.4698,1.4700
EURUSD,20080103,091000,1.4701,1.4704,1.4701,1.4704
EURUSD,20080103,091100,1.4704,1.4707,1.4704,1.4707
EURUSD,20080103,091200,1.4706,1.4706,1.4704,1.4704
EURUSD,20080103,091300,1.4705,1.4707,1.4705,1.4707
EURUSD,20080103,091400,1.4708,1.4708,1.4705,1.4706
EURUSD,20080103,091500,1.4705,1.4705,1.4702,1.4704
EURUSD,20080103,091600,1.4705,1.4705,1.4703,1.4704
EURUSD,20080103,091700,1.4705,1.4707,1.4705,1.4707
EURUSD,20080103,091800,1.4706,1.4706,1.4704,1.4704
EURUSD,20080103,091900,1.4705,1.4706,1.4705,1.4705
EURUSD,20080103,092000,1.4705,1.4705,1.4705,1.4705
EURUSD,20080103,092100,1.4705,1.4705,1.4703,1.4703
EURUSD,20080103,092200,1.4703,1.4704,1.4703,1.4704
EURUSD,20080103,092300,1.4703,1.4705,1.4703,1.4705
EURUSD,20080103,092400,1.4706,1.4706,1.4705,1.4706
EURUSD,20080103,092500,1.4705,1.4708,1.4705,1.4706
EURUSD,20080103,092600,1.4707,1.4708,1.4706,1.4707
EURUSD,20080103,092700,1.4706,1.4709,1.4706,1.4709
EURUSD,20080103,092800,1.4710,1.4711,1.4710,1.4711
EURUSD,20080103,092900,1.4711,1.4711,1.4707,1.4708
EURUSD,20080103,093000,1.4707,1.4707,1.4706,1.4706
EURUSD,20080103,093100,1.4706,1.4707,1.4706,1.4707
EURUSD,20080103,093200,1.4707,1.4708,1.4707,1.4707
EURUSD,20080103,093300,1.4707,1.4708,1.4707,1.4708
EURUSD,20080103,093400,1.4707,1.4707,1.4704,1.4704
EURUSD,20080103,093500,1.4703,1.4703,1.4698,1.4698
EURUSD,20080103,093600,1.4699,1.4702,1.4698,1.4699
EURUSD,20080103,093700,1.4698,1.4700,1.4698,1.4700
EURUSD,20080103,093800,1.4699,1.4699,1.4686,1.4686
EURUSD,20080103,093900,1.4687,1.4688,1.4686,1.4688
EURUSD,20080103,094000,1.4689,1.4690,1.4689,1.4690
EURUSD,20080103,094100,1.4691,1.4693,1.4691,1.4692
EURUSD,20080103,094200,1.4691,1.4692,1.4691,1.4692
EURUSD,20080103,094300,1.4693,1.4697,1.4693,1.4696
EURUSD,20080103,094400,1.4697,1.4700,1.4697,1.4700
EURUSD,20080103,094500,1.4701,1.4701,1.4700,1.4700
EURUSD,20080103,094600,1.4700,1.4701,1.4699,1.4699
EURUSD,20080103,094700,1.4699,1.4699,1.4698,1.4698
EURUSD,20080103,094800,1.4697,1.4697,1.4694,1.4695
EURUSD,20080103,094900,1.4696,1.4696,1.4694,1.4694
EURUSD,20080103,095000,1.4693,1.4694,1.4693,1.4693
EURUSD,20080103,095100,1.4694,1.4695,1.4693,1.4695
EURUSD,20080103,095200,1.4694,1.4694,1.4691,1.4692
EURUSD,20080103,095300,1.4693,1.4696,1.4693,1.4696
EURUSD,20080103,095400,1.4696,1.4696,1.4696,1.4696
EURUSD,20080103,095500,1.4695,1.4695,1.4694,1.4694
EURUSD,20080103,095600,1.4693,1.4695,1.4693,1.4695
EURUSD,20080103,095700,1.4696,1.4696,1.4694,1.4695
EURUSD,20080103,095800,1.4696,1.4697,1.4695,1.4697
EURUSD,20080103,095900,1.4696,1.4696,1.4694,1.4694
EURUSD,20080103,100000,1.4694,1.4696,1.4694,1.4695
EURUSD,20080103,100100,1.4695,1.4696,1.4695,1.4696
EURUSD,20080103,100200,1.4696,1.4697,1.4696,1.4697
EURUSD,20080103,100300,1.4697,1.4697,1.4696,1.4696
EURUSD,20080103,100400,1.4696,1.4699,1.4696,1.4699
EURUSD,20080103,100500,1.4700,1.4704,1.4700,1.4703
EURUSD,20080103,100600,1.4703,1.4714,1.4703,1.4714
EURUSD,20080103,100700,1.4713,1.4713,1.4710,1.4712
EURUSD,20080103,100800,1.4713,1.4717,1.4713,1.4714
EURUSD,20080103,100900,1.4713,1.4713,1.4712,1.4712
EURUSD,20080103,101000,1.4712,1.4712,1.4707,1.4709
EURUSD,20080103,101100,1.4709,1.4711,1.4709,1.4710
EURUSD,20080103,101200,1.4709,1.4710,1.4709,1.4710
EURUSD,20080103,101300,1.4710,1.4712,1.4710,1.4712
EURUSD,20080103,101400,1.4712,1.4715,1.4712,1.4714
EURUSD,20080103,101500,1.4714,1.4715,1.4714,1.4714
EURUSD,20080103,101600,1.4713,1.4714,1.4713,1.4713
EURUSD,20080103,101700,1.4712,1.4712,1.4709,1.4710
EURUSD,20080103,101800,1.4711,1.4711,1.4710,1.4711
EURUSD,20080103,101900,1.4710,1.4712,1.4710,1.4712
EURUSD,20080103,102000,1.4713,1.4713,1.4712,1.4712
EURUSD,20080103,102100,1.4712,1.4712,1.4710,1.4710
EURUSD,20080103,102200,1.4711,1.4712,1.4711,1.4711
EURUSD,20080103,102300,1.4712,1.4713,1.4711,1.4713
EURUSD,20080103,102400,1.4713,1.4717,1.4713,1.4717
EURUSD,20080103,102500,1.4716,1.4716,1.4712,1.4712
EURUSD,20080103,102600,1.4711,1.4712,1.4711,1.4711
EURUSD,20080103,102700,1.4710,1.4710,1.4709,1.4709
EURUSD,20080103,102800,1.4710,1.4710,1.4707,1.4708
EURUSD,20080103,102900,1.4709,1.4711,1.4708,1.4710
EURUSD,20080103,103000,1.4711,1.4711,1.4710,1.4711
EURUSD,20080103,103100,1.4712,1.4715,1.4712,1.4715
EURUSD,20080103,103200,1.4716,1.4716,1.4713,1.4713
EURUSD,20080103,103300,1.4714,1.4714,1.4712,1.4712
EURUSD,20080103,103400,1.4712,1.4713,1.4712,1.4712
EURUSD,20080103,103500,1.4712,1.4712,1.4711,1.4711
EURUSD,20080103,103600,1.4710,1.4710,1.4708,1.4709
EURUSD,20080103,103700,1.4710,1.4713,1.4710,1.4712
EURUSD,20080103,103800,1.4712,1.4713,1.4710,1.4710
EURUSD,20080103,103900,1.4710,1.4710,1.4708,1.4708
EURUSD,20080103,104000,1.4709,1.4709,1.4708,1.4708
EURUSD,20080103,104100,1.4708,1.4708,1.4702,1.4704
EURUSD,20080103,104200,1.4704,1.4704,1.4699,1.4699
EURUSD,20080103,104300,1.4699,1.4700,1.4699,1.4700
EURUSD,20080103,104400,1.4700,1.4700,1.4699,1.4700
EURUSD,20080103,104500,1.4701,1.4702,1.4701,1.4702
EURUSD,20080103,104600,1.4701,1.4703,1.4701,1.4702
EURUSD,20080103,104700,1.4702,1.4705,1.4702,1.4705
EURUSD,20080103,104800,1.4705,1.4707,1.4705,1.4707
EURUSD,20080103,104900,1.4706,1.4707,1.4706,1.4707
EURUSD,20080103,105000,1.4708,1.4710,1.4707,1.4710
EURUSD,20080103,105100,1.4710,1.4713,1.4710,1.4712
EURUSD,20080103,105200,1.4711,1.4711,1.4707,1.4708
EURUSD,20080103,105300,1.4709,1.4711,1.4709,1.4711
EURUSD,20080103,105400,1.4711,1.4712,1.4710,1.4712
EURUSD,20080103,105500,1.4712,1.4713,1.4712,1.4713
EURUSD,20080103,105600,1.4714,1.4714,1.4712,1.4712
EURUSD,20080103,105700,1.4711,1.4711,1.4705,1.4706
EURUSD,20080103,105800,1.4705,1.4705,1.4696,1.4696
EURUSD,20080103,105900,1.4697,1.4700,1.4697,1.4700
EURUSD,20080103,110000,1.4699,1.4703,1.4699,1.4703
EURUSD,20080103,110100,1.4702,1.4702,1.4700,1.4702
EURUSD,20080103,110200,1.4701,1.4701,1.4700,1.4700
EURUSD,20080103,110300,1.4701,1.4701,1.4698,1.4698
EURUSD,20080103,110400,1.4699,1.4701,1.4699,1.4701
EURUSD,20080103,110500,1.4702,1.4702,1.4701,1.4702
EURUSD,20080103,110600,1.4703,1.4703,1.4702,1.4703
EURUSD,20080103,110700,1.4704,1.4704,1.4703,1.4703
EURUSD,20080103,110800,1.4703,1.4703,1.4701,1.4703
EURUSD,20080103,110900,1.4704,1.4704,1.4702,1.4702
EURUSD,20080103,111000,1.4703,1.4703,1.4701,1.4701
EURUSD,20080103,111100,1.4701,1.4703,1.4701,1.4703
EURUSD,20080103,111200,1.4702,1.4705,1.4702,1.4704
EURUSD,20080103,111300,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,111400,1.4705,1.4706,1.4704,1.4706
EURUSD,20080103,111500,1.4705,1.4705,1.4704,1.4705
EURUSD,20080103,111600,1.4705,1.4707,1.4705,1.4707
EURUSD,20080103,111700,1.4707,1.4708,1.4706,1.4708
EURUSD,20080103,111800,1.4707,1.4707,1.4706,1.4707
EURUSD,20080103,111900,1.4706,1.4706,1.4706,1.4706
EURUSD,20080103,112000,1.4705,1.4706,1.4705,1.4705
EURUSD,20080103,112100,1.4705,1.4707,1.4705,1.4707
EURUSD,20080103,112200,1.4708,1.4710,1.4708,1.4710
EURUSD,20080103,112300,1.4710,1.4711,1.4710,1.4710
EURUSD,20080103,112400,1.4710,1.4714,1.4710,1.4714
EURUSD,20080103,112500,1.4715,1.4717,1.4715,1.4716
EURUSD,20080103,112600,1.4715,1.4715,1.4713,1.4714
EURUSD,20080103,112700,1.4714,1.4715,1.4712,1.4713
EURUSD,20080103,112800,1.4714,1.4723,1.4714,1.4722
EURUSD,20080103,112900,1.4723,1.4731,1.4723,1.4731
EURUSD,20080103,113000,1.4732,1.4738,1.4732,1.4736
EURUSD,20080103,113100,1.4736,1.4738,1.4736,1.4736
EURUSD,20080103,113200,1.4736,1.4736,1.4733,1.4733
EURUSD,20080103,113300,1.4732,1.4734,1.4732,1.4734
EURUSD,20080103,113400,1.4733,1.4733,1.4732,1.4733
EURUSD,20080103,113500,1.4732,1.4736,1.4732,1.4736
EURUSD,20080103,113600,1.4736,1.4736,1.4732,1.4734
EURUSD,20080103,113700,1.4733,1.4734,1.4732,1.4733
EURUSD,20080103,113800,1.4734,1.4734,1.4730,1.4730
EURUSD,20080103,113900,1.4729,1.4730,1.4727,1.4730
EURUSD,20080103,114000,1.4731,1.4734,1.4730,1.4734
EURUSD,20080103,114100,1.4735,1.4735,1.4733,1.4733
EURUSD,20080103,114200,1.4733,1.4734,1.4733,1.4734
EURUSD,20080103,114300,1.4735,1.4736,1.4735,1.4735
EURUSD,20080103,114400,1.4735,1.4737,1.4735,1.4737
EURUSD,20080103,114500,1.4736,1.4739,1.4736,1.4738
EURUSD,20080103,114600,1.4739,1.4749,1.4739,1.4749
EURUSD,20080103,114700,1.4750,1.4755,1.4750,1.4754
EURUSD,20080103,114800,1.4754,1.4754,1.4753,1.4753
EURUSD,20080103,114900,1.4752,1.4752,1.4750,1.4752
EURUSD,20080103,115000,1.4752,1.4752,1.4744,1.4744
EURUSD,20080103,115100,1.4743,1.4750,1.4743,1.4750
EURUSD,20080103,115200,1.4751,1.4751,1.4748,1.4749
EURUSD,20080103,115300,1.4750,1.4755,1.4750,1.4753
EURUSD,20080103,115400,1.4752,1.4755,1.4751,1.4754
EURUSD,20080103,115500,1.4755,1.4761,1.4755,1.4760
EURUSD,20080103,115600,1.4761,1.4761,1.4760,1.4761
EURUSD,20080103,115700,1.4760,1.4761,1.4760,1.4760
EURUSD,20080103,115800,1.4760,1.4761,1.4759,1.4759
EURUSD,20080103,115900,1.4760,1.4762,1.4759,1.4761
EURUSD,20080103,120000,1.4760,1.4760,1.4756,1.4760
EURUSD,20080103,120100,1.4761,1.4761,1.4760,1.4760
EURUSD,20080103,120200,1.4759,1.4761,1.4758,1.4760
EURUSD,20080103,120300,1.4759,1.4759,1.4758,1.4759
EURUSD,20080103,120400,1.4760,1.4760,1.4758,1.4758
EURUSD,20080103,120500,1.4758,1.4758,1.4756,1.4756
EURUSD,20080103,120600,1.4756,1.4756,1.4751,1.4751
EURUSD,20080103,120700,1.4750,1.4753,1.4750,1.4752
EURUSD,20080103,120800,1.4753,1.4754,1.4753,1.4753
EURUSD,20080103,120900,1.4754,1.4758,1.4754,1.4758
EURUSD,20080103,121000,1.4759,1.4762,1.4759,1.4762
EURUSD,20080103,121100,1.4761,1.4763,1.4760,1.4763
EURUSD,20080103,121200,1.4763,1.4764,1.4763,1.4764
EURUSD,20080103,121300,1.4763,1.4764,1.4762,1.4762
EURUSD,20080103,121400,1.4762,1.4762,1.4760,1.4760
EURUSD,20080103,121500,1.4761,1.4761,1.4757,1.4758
EURUSD,20080103,121600,1.4758,1.4758,1.4757,1.4757
EURUSD,20080103,121700,1.4757,1.4758,1.4756,1.4756
EURUSD,20080103,121800,1.4756,1.4758,1.4756,1.4757
EURUSD,20080103,121900,1.4756,1.4756,1.4755,1.4755
EURUSD,20080103,122000,1.4756,1.4756,1.4756,1.4756
EURUSD,20080103,122100,1.4755,1.4758,1.4755,1.4758
EURUSD,20080103,122200,1.4757,1.4758,1.4756,1.4756
EURUSD,20080103,122300,1.4756,1.4756,1.4755,1.4756
EURUSD,20080103,122400,1.4756,1.4758,1.4755,1.4758
EURUSD,20080103,122500,1.4759,1.4759,1.4758,1.4758
EURUSD,20080103,122600,1.4758,1.4759,1.4757,1.4759
EURUSD,20080103,122700,1.4760,1.4760,1.4760,1.4760
EURUSD,20080103,122800,1.4759,1.4759,1.4758,1.4759
EURUSD,20080103,122900,1.4758,1.4759,1.4757,1.4759
EURUSD,20080103,123000,1.4759,1.4760,1.4759,1.4759
EURUSD,20080103,123100,1.4758,1.4758,1.4757,1.4758
EURUSD,20080103,123200,1.4758,1.4758,1.4757,1.4757
EURUSD,20080103,123300,1.4757,1.4758,1.4757,1.4758
EURUSD,20080103,123400,1.4759,1.4763,1.4759,1.4762
EURUSD,20080103,123500,1.4763,1.4763,1.4762,1.4762
EURUSD,20080103,123600,1.4762,1.4762,1.4760,1.4760
EURUSD,20080103,123700,1.4760,1.4761,1.4759,1.4759
EURUSD,20080103,123800,1.4758,1.4759,1.4758,1.4759
EURUSD,20080103,123900,1.4758,1.4759,1.4758,1.4759
EURUSD,20080103,124000,1.4759,1.4761,1.4759,1.4761
EURUSD,20080103,124100,1.4762,1.4762,1.4761,1.4761
EURUSD,20080103,124200,1.4762,1.4762,1.4759,1.4759
EURUSD,20080103,124300,1.4758,1.4759,1.4756,1.4756
EURUSD,20080103,124400,1.4757,1.4758,1.4757,1.4757
EURUSD,20080103,124500,1.4757,1.4757,1.4757,1.4757
EURUSD,20080103,124600,1.4756,1.4756,1.4755,1.4756
EURUSD,20080103,124700,1.4756,1.4758,1.4756,1.4757
EURUSD,20080103,124800,1.4758,1.4758,1.4756,1.4756
EURUSD,20080103,124900,1.4755,1.4756,1.4754,1.4755
EURUSD,20080103,125000,1.4754,1.4755,1.4754,1.4754
EURUSD,20080103,125100,1.4753,1.4754,1.4752,1.4752
EURUSD,20080103,125200,1.4753,1.4754,1.4753,1.4754
EURUSD,20080103,125300,1.4755,1.4759,1.4754,1.4759
EURUSD,20080103,125400,1.4758,1.4759,1.4758,1.4758
EURUSD,20080103,125500,1.4757,1.4759,1.4757,1.4759
EURUSD,20080103,125600,1.4759,1.4760,1.4758,1.4760
EURUSD,20080103,125700,1.4760,1.4761,1.4760,1.4761
EURUSD,20080103,125800,1.4762,1.4762,1.4761,1.4761
EURUSD,20080103,125900,1.4762,1.4764,1.4762,1.4762
EURUSD,20080103,130000,1.4763,1.4763,1.4762,1.4762
EURUSD,20080103,130100,1.4763,1.4776,1.4763,1.4773
EURUSD,20080103,130200,1.4774,1.4775,1.4773,1.4774
EURUSD,20080103,130300,1.4775,1.4778,1.4775,1.4776
EURUSD,20080103,130400,1.4775,1.4775,1.4775,1.4775
EURUSD,20080103,130500,1.4774,1.4774,1.4772,1.4772
EURUSD,20080103,130600,1.4771,1.4773,1.4770,1.4770
EURUSD,20080103,130700,1.4770,1.4771,1.4770,1.4771
EURUSD,20080103,130800,1.4770,1.4771,1.4769,1.4769
EURUSD,20080103,130900,1.4768,1.4768,1.4767,1.4768
EURUSD,20080103,131000,1.4769,1.4771,1.4769,1.4771
EURUSD,20080103,131100,1.4772,1.4772,1.4767,1.4767
EURUSD,20080103,131200,1.4768,1.4770,1.4768,1.4769
EURUSD,20080103,131300,1.4768,1.4768,1.4767,1.4767
EURUSD,20080103,131400,1.4767,1.4767,1.4764,1.4765
EURUSD,20080103,131500,1.4765,1.4765,1.4765,1.4765
EURUSD,20080103,131600,1.4764,1.4765,1.4764,1.4765
EURUSD,20080103,131700,1.4765,1.4766,1.4765,1.4766
EURUSD,20080103,131800,1.4767,1.4768,1.4767,1.4768
EURUSD,20080103,131900,1.4767,1.4768,1.4766,1.4766
EURUSD,20080103,132000,1.4767,1.4767,1.4767,1.4767
EURUSD,20080103,132100,1.4767,1.4767,1.4766,1.4766
EURUSD,20080103,132200,1.4766,1.4771,1.4766,1.4770
EURUSD,20080103,132300,1.4771,1.4773,1.4768,1.4768
EURUSD,20080103,132400,1.4769,1.4774,1.4768,1.4774
EURUSD,20080103,132500,1.4774,1.4774,1.4772,1.4774
EURUSD,20080103,132600,1.4773,1.4773,1.4769,1.4770
EURUSD,20080103,132700,1.4770,1.4772,1.4769,1.4769
EURUSD,20080103,132800,1.4768,1.4768,1.4764,1.4764
EURUSD,20080103,132900,1.4765,1.4765,1.4763,1.4763
EURUSD,20080103,133000,1.4764,1.4766,1.4764,1.4766
EURUSD,20080103,133100,1.4765,1.4765,1.4760,1.4760
EURUSD,20080103,133200,1.4759,1.4759,1.4756,1.4758
EURUSD,20080103,133300,1.4759,1.4763,1.4759,1.4763
EURUSD,20080103,133400,1.4764,1.4765,1.4764,1.4765
EURUSD,20080103,133500,1.4766,1.4766,1.4764,1.4764
EURUSD,20080103,133600,1.4764,1.4764,1.4763,1.4763
EURUSD,20080103,133700,1.4762,1.4763,1.4758,1.4758
EURUSD,20080103,133800,1.4757,1.4758,1.4757,1.4758
EURUSD,20080103,133900,1.4759,1.4761,1.4759,1.4760
EURUSD,20080103,134000,1.4760,1.4761,1.4760,1.4761
EURUSD,20080103,134100,1.4761,1.4763,1.4761,1.4762
EURUSD,20080103,134200,1.4761,1.4761,1.4760,1.4760
EURUSD,20080103,134300,1.4760,1.4760,1.4759,1.4759
EURUSD,20080103,134400,1.4759,1.4760,1.4759,1.4760
EURUSD,20080103,134500,1.4759,1.4760,1.4759,1.4760
EURUSD,20080103,134600,1.4760,1.4760,1.4760,1.4760
EURUSD,20080103,134700,1.4761,1.4761,1.4757,1.4757
EURUSD,20080103,134800,1.4758,1.4759,1.4758,1.4759
EURUSD,20080103,134900,1.4758,1.4758,1.4757,1.4757
EURUSD,20080103,135000,1.4757,1.4757,1.4756,1.4756
EURUSD,20080103,135100,1.4756,1.4756,1.4756,1.4756
EURUSD,20080103,135200,1.4756,1.4756,1.4754,1.4755
EURUSD,20080103,135300,1.4754,1.4754,1.4750,1.4750
EURUSD,20080103,135400,1.4751,1.4751,1.4750,1.4751
EURUSD,20080103,135500,1.4752,1.4756,1.4752,1.4756
EURUSD,20080103,135600,1.4756,1.4756,1.4754,1.4754
EURUSD,20080103,135700,1.4753,1.4754,1.4752,1.4754
EURUSD,20080103,135800,1.4755,1.4757,1.4754,1.4756
EURUSD,20080103,135900,1.4755,1.4755,1.4751,1.4751
EURUSD,20080103,140000,1.4750,1.4751,1.4750,1.4750
EURUSD,20080103,140100,1.4751,1.4752,1.4751,1.4751
EURUSD,20080103,140200,1.4751,1.4755,1.4751,1.4755
EURUSD,20080103,140300,1.4755,1.4755,1.4754,1.4754
EURUSD,20080103,140400,1.4754,1.4756,1.4754,1.4756
EURUSD,20080103,140500,1.4757,1.4762,1.4757,1.4762
EURUSD,20080103,140600,1.4761,1.4761,1.4760,1.4760
EURUSD,20080103,140700,1.4760,1.4762,1.4760,1.4762
EURUSD,20080103,140800,1.4763,1.4763,1.4762,1.4763
EURUSD,20080103,140900,1.4762,1.4763,1.4760,1.4763
EURUSD,20080103,141000,1.4762,1.4765,1.4762,1.4765
EURUSD,20080103,141100,1.4764,1.4764,1.4763,1.4763
EURUSD,20080103,141200,1.4762,1.4762,1.4760,1.4760
EURUSD,20080103,141300,1.4759,1.4760,1.4759,1.4760
EURUSD,20080103,141400,1.4761,1.4762,1.4759,1.4759
EURUSD,20080103,141500,1.4760,1.4760,1.4752,1.4752
EURUSD,20080103,141600,1.4751,1.4751,1.4743,1.4743
EURUSD,20080103,141700,1.4742,1.4744,1.4736,1.4744
EURUSD,20080103,141800,1.4745,1.4747,1.4744,1.4745
EURUSD,20080103,141900,1.4744,1.4748,1.4744,1.4748
EURUSD,20080103,142000,1.4749,1.4749,1.4747,1.4748
EURUSD,20080103,142100,1.4748,1.4749,1.4747,1.4747
EURUSD,20080103,142200,1.4746,1.4746,1.4737,1.4737
EURUSD,20080103,142300,1.4736,1.4736,1.4720,1.4721
EURUSD,20080103,142400,1.4722,1.4724,1.4718,1.4724
EURUSD,20080103,142500,1.4725,1.4727,1.4725,1.4726
EURUSD,20080103,142600,1.4727,1.4728,1.4726,1.4728
EURUSD,20080103,142700,1.4729,1.4732,1.4729,1.4732
EURUSD,20080103,142800,1.4733,1.4734,1.4732,1.4733
EURUSD,20080103,142900,1.4734,1.4740,1.4734,1.4740
EURUSD,20080103,143000,1.4739,1.4740,1.4737,1.4737
EURUSD,20080103,143100,1.4736,1.4738,1.4736,1.4737
EURUSD,20080103,143200,1.4736,1.4736,1.4726,1.4726
EURUSD,20080103,143300,1.4725,1.4725,1.4720,1.4722
EURUSD,20080103,143400,1.4721,1.4721,1.4704,1.4704
EURUSD,20080103,143500,1.4703,1.4708,1.4699,1.4708
EURUSD,20080103,143600,1.4707,1.4707,1.4698,1.4700
EURUSD,20080103,143700,1.4701,1.4702,1.4698,1.4699
EURUSD,20080103,143800,1.4698,1.4703,1.4698,1.4703
EURUSD,20080103,143900,1.4704,1.4704,1.4704,1.4704
EURUSD,20080103,144000,1.4703,1.4706,1.4702,1.4706
EURUSD,20080103,144100,1.4707,1.4707,1.4703,1.4704
EURUSD,20080103,144200,1.4705,1.4709,1.4705,1.4708
EURUSD,20080103,144300,1.4709,1.4709,1.4708,1.4708
EURUSD,20080103,144400,1.4709,1.4709,1.4708,1.4708
EURUSD,20080103,144500,1.4707,1.4709,1.4707,1.4708
EURUSD,20080103,144600,1.4709,1.4713,1.4709,1.4713
EURUSD,20080103,144700,1.4712,1.4713,1.4712,1.4713
EURUSD,20080103,144800,1.4714,1.4716,1.4714,1.4714
EURUSD,20080103,144900,1.4715,1.4715,1.4713,1.4715
EURUSD,20080103,145000,1.4715,1.4718,1.4714,1.4718
EURUSD,20080103,145100,1.4717,1.4717,1.4710,1.4710
EURUSD,20080103,145200,1.4709,1.4714,1.4709,1.4712
EURUSD,20080103,145300,1.4713,1.4713,1.4712,1.4713
EURUSD,20080103,145400,1.4714,1.4723,1.4713,1.4721
EURUSD,20080103,145500,1.4720,1.4720,1.4716,1.4717
EURUSD,20080103,145600,1.4716,1.4717,1.4715,1.4715
EURUSD,20080103,145700,1.4714,1.4714,1.4713,1.4713
EURUSD,20080103,145800,1.4713,1.4713,1.4713,1.4713
EURUSD,20080103,145900,1.4713,1.4713,1.4711,1.4712
EURUSD,20080103,150000,1.4711,1.4712,1.4709,1.4709
EURUSD,20080103,150100,1.4709,1.4710,1.4709,1.4710
EURUSD,20080103,150200,1.4711,1.4712,1.4711,1.4711
EURUSD,20080103,150300,1.4710,1.4711,1.4710,1.4710
EURUSD,20080103,150400,1.4711,1.4711,1.4710,1.4711
EURUSD,20080103,150500,1.4712,1.4714,1.4710,1.4711
EURUSD,20080103,150600,1.4710,1.4711,1.4710,1.4711
EURUSD,20080103,150700,1.4710,1.4710,1.4707,1.4708
EURUSD,20080103,150800,1.4707,1.4710,1.4707,1.4710
EURUSD,20080103,150900,1.4709,1.4710,1.4709,1.4710
EURUSD,20080103,151000,1.4709,1.4710,1.4709,1.4710
EURUSD,20080103,151100,1.4710,1.4710,1.4710,1.4710
EURUSD,20080103,151200,1.4711,1.4713,1.4711,1.4713
EURUSD,20080103,151300,1.4713,1.4716,1.4713,1.4715
EURUSD,20080103,151400,1.4714,1.4715,1.4712,1.4713
EURUSD,20080103,151500,1.4713,1.4716,1.4713,1.4716
EURUSD,20080103,151600,1.4717,1.4717,1.4716,1.4717
EURUSD,20080103,151700,1.4716,1.4719,1.4716,1.4719
EURUSD,20080103,151800,1.4720,1.4725,1.4719,1.4724
EURUSD,20080103,151900,1.4725,1.4725,1.4724,1.4725
EURUSD,20080103,152000,1.4724,1.4725,1.4724,1.4724
EURUSD,20080103,152100,1.4725,1.4725,1.4723,1.4724
EURUSD,20080103,152200,1.4724,1.4725,1.4724,1.4725
EURUSD,20080103,152300,1.4724,1.4726,1.4724,1.4726
EURUSD,20080103,152400,1.4727,1.4731,1.4727,1.4731
EURUSD,20080103,152500,1.4730,1.4731,1.4730,1.4731
EURUSD,20080103,152600,1.4730,1.4730,1.4728,1.4730
EURUSD,20080103,152700,1.4729,1.4729,1.4728,1.4728
EURUSD,20080103,152800,1.4727,1.4727,1.4725,1.4725
EURUSD,20080103,152900,1.4724,1.4726,1.4724,1.4726
EURUSD,20080103,153000,1.4726,1.4726,1.4724,1.4725
EURUSD,20080103,153100,1.4726,1.4726,1.4725,1.4725
EURUSD,20080103,153200,1.4724,1.4724,1.4721,1.4721
EURUSD,20080103,153300,1.4720,1.4721,1.4720,1.4720
EURUSD,20080103,153400,1.4721,1.4725,1.4721,1.4723
EURUSD,20080103,153500,1.4722,1.4723,1.4720,1.4720
EURUSD,20080103,153600,1.4719,1.4721,1.4719,1.4720
EURUSD,20080103,153700,1.4720,1.4720,1.4719,1.4720
EURUSD,20080103,153800,1.4721,1.4721,1.4720,1.4720
EURUSD,20080103,153900,1.4720,1.4720,1.4715,1.4715
EURUSD,20080103,154000,1.4715,1.4715,1.4714,1.4715
EURUSD,20080103,154100,1.4716,1.4718,1.4716,1.4718
EURUSD,20080103,154200,1.4719,1.4721,1.4717,1.4717
EURUSD,20080103,154300,1.4718,1.4722,1.4718,1.4722
EURUSD,20080103,154400,1.4721,1.4724,1.4721,1.4724
EURUSD,20080103,154500,1.4725,1.4725,1.4721,1.4724
EURUSD,20080103,154600,1.4723,1.4726,1.4723,1.4726
EURUSD,20080103,154700,1.4725,1.4731,1.4725,1.4731
EURUSD,20080103,154800,1.4730,1.4735,1.4730,1.4731
EURUSD,20080103,154900,1.4732,1.4734,1.4731,1.4733
EURUSD,20080103,155000,1.4732,1.4735,1.4732,1.4734
EURUSD,20080103,155100,1.4735,1.4736,1.4735,1.4736
EURUSD,20080103,155200,1.4735,1.4736,1.4733,1.4733
EURUSD,20080103,155300,1.4732,1.4732,1.4726,1.4726
EURUSD,20080103,155400,1.4727,1.4728,1.4727,1.4727
EURUSD,20080103,155500,1.4726,1.4727,1.4725,1.4727
EURUSD,20080103,155600,1.4728,1.4728,1.4725,1.4726
EURUSD,20080103,155700,1.4726,1.4727,1.4726,1.4727
EURUSD,20080103,155800,1.4726,1.4726,1.4726,1.4726
EURUSD,20080103,155900,1.4726,1.4727,1.4726,1.4726
EURUSD,20080103,160000,1.4727,1.4730,1.4727,1.4728
EURUSD,20080103,160100,1.4729,1.4729,1.4723,1.4725
EURUSD,20080103,160200,1.4726,1.4726,1.4717,1.4717
EURUSD,20080103,160300,1.4716,1.4717,1.4714,1.4716
EURUSD,20080103,160400,1.4717,1.4717,1.4717,1.4717
EURUSD,20080103,160500,1.4717,1.4717,1.4716,1.4717
EURUSD,20080103,160600,1.4717,1.4717,1.4710,1.4712
EURUSD,20080103,160700,1.4711,1.4713,1.4711,1.4712
EURUSD,20080103,160800,1.4712,1.4713,1.4712,1.4713
EURUSD,20080103,160900,1.4714,1.4714,1.4714,1.4714
EURUSD,20080103,161000,1.4715,1.4715,1.4713,1.4713
EURUSD,20080103,161100,1.4712,1.4712,1.4708,1.4708
EURUSD,20080103,161200,1.4709,1.4712,1.4709,1.4712
EURUSD,20080103,161300,1.4711,1.4711,1.4710,1.4710
EURUSD,20080103,161400,1.4711,1.4712,1.4711,1.4712
EURUSD,20080103,161500,1.4712,1.4714,1.4712,1.4714
EURUSD,20080103,161600,1.4714,1.4714,1.4712,1.4712
EURUSD,20080103,161700,1.4711,1.4711,1.4708,1.4708
EURUSD,20080103,161800,1.4709,1.4711,1.4708,1.4711
EURUSD,20080103,161900,1.4712,1.4713,1.4712,1.4713
EURUSD,20080103,162000,1.4712,1.4713,1.4712,1.4713
EURUSD,20080103,162100,1.4713,1.4714,1.4713,1.4714
EURUSD,20080103,162200,1.4715,1.4715,1.4714,1.4714
EURUSD,20080103,162300,1.4714,1.4714,1.4713,1.4714
EURUSD,20080103,162400,1.4715,1.4715,1.4714,1.4714
EURUSD,20080103,162500,1.4714,1.4716,1.4714,1.4716
EURUSD,20080103,162600,1.4716,1.4716,1.4714,1.4714
EURUSD,20080103,162700,1.4715,1.4715,1.4714,1.4715
EURUSD,20080103,162800,1.4716,1.4716,1.4715,1.4715
EURUSD,20080103,162900,1.4715,1.4716,1.4714,1.4714
EURUSD,20080103,163000,1.4713,1.4714,1.4713,1.4713
EURUSD,20080103,163100,1.4714,1.4716,1.4714,1.4716
EURUSD,20080103,163200,1.4717,1.4717,1.4714,1.4714
EURUSD,20080103,163300,1.4713,1.4713,1.4712,1.4712
EURUSD,20080103,163400,1.4713,1.4713,1.4709,1.4710
EURUSD,20080103,163500,1.4711,1.4714,1.4711,1.4713
EURUSD,20080103,163600,1.4713,1.4713,1.4712,1.4713
EURUSD,20080103,163700,1.4712,1.4712,1.4710,1.4710
EURUSD,20080103,163800,1.4711,1.4714,1.4711,1.4714
EURUSD,20080103,163900,1.4714,1.4714,1.4713,1.4714
EURUSD,20080103,164000,1.4714,1.4716,1.4714,1.4716
EURUSD,20080103,164100,1.4715,1.4718,1.4715,1.4716
EURUSD,20080103,164200,1.4715,1.4717,1.4715,1.4717
EURUSD,20080103,164300,1.4718,1.4719,1.4716,1.4718
EURUSD,20080103,164400,1.4719,1.4723,1.4719,1.4722
EURUSD,20080103,164500,1.4723,1.4726,1.4722,1.4726
EURUSD,20080103,164600,1.4726,1.4726,1.4720,1.4722
EURUSD,20080103,164700,1.4722,1.4722,1.4721,1.4721
EURUSD,20080103,164800,1.4722,1.4722,1.4721,1.4721
EURUSD,20080103,164900,1.4720,1.4721,1.4719,1.4720
EURUSD,20080103,165000,1.4720,1.4720,1.4719,1.4719
EURUSD,20080103,165100,1.4720,1.4720,1.4719,1.4720
EURUSD,20080103,165200,1.4721,1.4726,1.4721,1.4726
EURUSD,20080103,165300,1.4727,1.4729,1.4724,1.4724
EURUSD,20080103,165400,1.4725,1.4726,1.4723,1.4724
EURUSD,20080103,165500,1.4723,1.4723,1.4721,1.4722
EURUSD,20080103,165600,1.4722,1.4722,1.4720,1.4721
EURUSD,20080103,165700,1.4720,1.4721,1.4720,1.4720
EURUSD,20080103,165800,1.4719,1.4720,1.4719,1.4720
EURUSD,20080103,165900,1.4721,1.4723,1.4721,1.4721
EURUSD,20080103,170000,1.4720,1.4721,1.4719,1.4720
EURUSD,20080103,170100,1.4721,1.4721,1.4720,1.4720
EURUSD,20080103,170200,1.4721,1.4721,1.4718,1.4718
EURUSD,20080103,170300,1.4719,1.4719,1.4718,1.4718
EURUSD,20080103,170400,1.4718,1.4719,1.4718,1.4718
EURUSD,20080103,170500,1.4718,1.4719,1.4717,1.4719
EURUSD,20080103,170600,1.4720,1.4721,1.4720,1.4720
EURUSD,20080103,170700,1.4721,1.4721,1.4721,1.4721
EURUSD,20080103,170800,1.4721,1.4723,1.4721,1.4722
EURUSD,20080103,170900,1.4722,1.4722,1.4721,1.4722
EURUSD,20080103,171000,1.4721,1.4723,1.4721,1.4723
EURUSD,20080103,171100,1.4723,1.4723,1.4722,1.4722
EURUSD,20080103,171200,1.4722,1.4723,1.4722,1.4722
EURUSD,20080103,171300,1.4723,1.4724,1.4723,1.4723
EURUSD,20080103,171400,1.4724,1.4725,1.4723,1.4724
EURUSD,20080103,171500,1.4724,1.4724,1.4722,1.4722
EURUSD,20080103,171600,1.4722,1.4723,1.4722,1.4723
EURUSD,20080103,171700,1.4722,1.4723,1.4722,1.4723
EURUSD,20080103,171800,1.4724,1.4724,1.4723,1.4724
EURUSD,20080103,171900,1.4724,1.4724,1.4722,1.4722
EURUSD,20080103,172000,1.4721,1.4722,1.4721,1.4722
EURUSD,20080103,172100,1.4722,1.4722,1.4721,1.4721
EURUSD,20080103,172200,1.4722,1.4723,1.4722,1.4722
EURUSD,20080103,172300,1.4722,1.4722,1.4722,1.4722
EURUSD,20080103,172400,1.4722,1.4723,1.4722,1.4723
EURUSD,20080103,172500,1.4723,1.4724,1.4723,1.4724
EURUSD,20080103,172600,1.4724,1.4724,1.4723,1.4723
EURUSD,20080103,172700,1.4724,1.4724,1.4722,1.4722
EURUSD,20080103,172800,1.4721,1.4722,1.4721,1.4721
EURUSD,20080103,172900,1.4721,1.4721,1.4721,1.4721
EURUSD,20080103,173000,1.4722,1.4722,1.4722,1.4722
EURUSD,20080103,173100,1.4722,1.4724,1.4722,1.4723
EURUSD,20080103,173200,1.4722,1.4724,1.4721,1.4724
EURUSD,20080103,173300,1.4723,1.4723,1.4721,1.4721
EURUSD,20080103,173400,1.4722,1.4722,1.4722,1.4722
EURUSD,20080103,173500,1.4722,1.4722,1.4721,1.4721
EURUSD,20080103,173600,1.4721,1.4723,1.4721,1.4722
EURUSD,20080103,173700,1.4723,1.4728,1.4722,1.4728
EURUSD,20080103,173800,1.4727,1.4728,1.4726,1.4728
EURUSD,20080103,173900,1.4728,1.4732,1.4728,1.4731
EURUSD,20080103,174000,1.4732,1.4733,1.4732,1.4732
EURUSD,20080103,174100,1.4733,1.4733,1.4731,1.4731
EURUSD,20080103,174200,1.4731,1.4733,1.4731,1.4732
EURUSD,20080103,174300,1.4732,1.4733,1.4732,1.4732
EURUSD,20080103,174400,1.4732,1.4732,1.4732,1.4732
EURUSD,20080103,174500,1.4732,1.4735,1.4732,1.4735
EURUSD,20080103,174600,1.4736,1.4738,1.4736,1.4738
EURUSD,20080103,174700,1.4737,1.4739,1.4737,1.4739
EURUSD,20080103,174800,1.4739,1.4739,1.4739,1.4739
EURUSD,20080103,174900,1.4738,1.4738,1.4736,1.4736
EURUSD,20080103,175000,1.4735,1.4735,1.4733,1.4734
EURUSD,20080103,175100,1.4734,1.4734,1.4732,1.4732
EURUSD,20080103,175200,1.4731,1.4732,1.4731,1.4731
EURUSD,20080103,175300,1.4732,1.4732,1.4731,1.4732
EURUSD,20080103,175400,1.4732,1.4732,1.4731,1.4732
EURUSD,20080103,175500,1.4732,1.4732,1.4731,1.4732
EURUSD,20080103,175600,1.4732,1.4732,1.4730,1.4730
EURUSD,20080103,175700,1.4729,1.4733,1.4729,1.4733
EURUSD,20080103,175800,1.4733,1.4733,1.4731,1.4731
EURUSD,20080103,175900,1.4732,1.4732,1.4731,1.4732
EURUSD,20080103,180000,1.4732,1.4732,1.4731,1.4732
EURUSD,20080103,180100,1.4733,1.4733,1.4732,1.4732
EURUSD,20080103,180200,1.4733,1.4734,1.4733,1.4734
EURUSD,20080103,180300,1.4734,1.4735,1.4734,1.4735
EURUSD,20080103,180400,1.4735,1.4735,1.4734,1.4734
EURUSD,20080103,180500,1.4734,1.4734,1.4734,1.4734
EURUSD,20080103,180600,1.4735,1.4735,1.4735,1.4735
EURUSD,20080103,180700,1.4735,1.4738,1.4735,1.4737
EURUSD,20080103,180800,1.4737,1.4739,1.4737,1.4737
EURUSD,20080103,180900,1.4736,1.4736,1.4732,1.4733
EURUSD,20080103,181000,1.4733,1.4734,1.4733,1.4734
EURUSD,20080103,181100,1.4733,1.4734,1.4732,1.4732
EURUSD,20080103,181200,1.4732,1.4733,1.4732,1.4733
EURUSD,20080103,181300,1.4732,1.4732,1.4731,1.4731
EURUSD,20080103,181400,1.4732,1.4733,1.4731,1.4732
EURUSD,20080103,181500,1.4732,1.4732,1.4731,1.4731
EURUSD,20080103,181600,1.4731,1.4731,1.4730,1.4730
EURUSD,20080103,181700,1.4729,1.4729,1.4729,1.4729
EURUSD,20080103,181800,1.4729,1.4729,1.4729,1.4729
EURUSD,20080103,181900,1.4730,1.4731,1.4729,1.4731
EURUSD,20080103,182000,1.4732,1.4732,1.4732,1.4732
EURUSD,20080103,182100,1.4732,1.4732,1.4732,1.4732
EURUSD,20080103,182200,1.4732,1.4733,1.4731,1.4731
EURUSD,20080103,182300,1.4732,1.4733,1.4732,1.4732
EURUSD,20080103,182400,1.4732,1.4733,1.4732,1.4733
EURUSD,20080103,182500,1.4733,1.4735,1.4733,1.4734
EURUSD,20080103,182600,1.4733,1.4734,1.4733,1.4734
EURUSD,20080103,182700,1.4734,1.4734,1.4732,1.4733
EURUSD,20080103,182800,1.4733,1.4735,1.4733,1.4734
EURUSD,20080103,182900,1.4733,1.4735,1.4733,1.4733
EURUSD,20080103,183000,1.4734,1.4734,1.4733,1.4734
EURUSD,20080103,183100,1.4734,1.4735,1.4734,1.4735
EURUSD,20080103,183200,1.4736,1.4737,1.4736,1.4737
EURUSD,20080103,183300,1.4738,1.4738,1.4737,1.4737
EURUSD,20080103,183400,1.4736,1.4736,1.4735,1.4735
EURUSD,20080103,183500,1.4736,1.4736,1.4735,1.4736
EURUSD,20080103,183600,1.4736,1.4736,1.4736,1.4736
EURUSD,20080103,183700,1.4736,1.4736,1.4735,1.4735
EURUSD,20080103,183800,1.4734,1.4734,1.4729,1.4730
EURUSD,20080103,183900,1.4729,1.4730,1.4729,1.4730
EURUSD,20080103,184000,1.4729,1.4730,1.4729,1.4729
EURUSD,20080103,184100,1.4729,1.4729,1.4729,1.4729
EURUSD,20080103,184200,1.4729,1.4729,1.4729,1.4729
EURUSD,20080103,184300,1.4730,1.4731,1.4730,1.4731
EURUSD,20080103,184400,1.4731,1.4732,1.4731,1.4732
EURUSD,20080103,184500,1.4733,1.4733,1.4731,1.4731
EURUSD,20080103,184600,1.4731,1.4731,1.4731,1.4731
EURUSD,20080103,184700,1.4732,1.4732,1.4732,1.4732
EURUSD,20080103,184800,1.4733,1.4735,1.4733,1.4735
EURUSD,20080103,184900,1.4735,1.4736,1.4734,1.4736
EURUSD,20080103,185000,1.4735,1.4736,1.4735,1.4736
EURUSD,20080103,185100,1.4737,1.4737,1.4736,1.4736
EURUSD,20080103,185200,1.4736,1.4736,1.4736,1.4736
EURUSD,20080103,185300,1.4736,1.4736,1.4735,1.4736
EURUSD,20080103,185400,1.4735,1.4736,1.4735,1.4735
EURUSD,20080103,185500,1.4736,1.4737,1.4736,1.4737
EURUSD,20080103,185600,1.4738,1.4738,1.4736,1.4738
EURUSD,20080103,185700,1.4737,1.4738,1.4737,1.4737
EURUSD,20080103,185800,1.4737,1.4738,1.4737,1.4737
EURUSD,20080103,185900,1.4737,1.4739,1.4737,1.4738
EURUSD,20080103,190000,1.4739,1.4739,1.4738,1.4739
EURUSD,20080103,190100,1.4739,1.4739,1.4738,1.4738
EURUSD,20080103,190200,1.4738,1.4738,1.4737,1.4738
EURUSD,20080103,190300,1.4738,1.4739,1.4738,1.4739
EURUSD,20080103,190400,1.4739,1.4739,1.4739,1.4739
EURUSD,20080103,190500,1.4739,1.4741,1.4739,1.4741
EURUSD,20080103,190600,1.4740,1.4745,1.4740,1.4745
EURUSD,20080103,190700,1.4745,1.4746,1.4745,1.4745
EURUSD,20080103,190800,1.4745,1.4745,1.4745,1.4745
EURUSD,20080103,190900,1.4745,1.4747,1.4745,1.4747
EURUSD,20080103,191000,1.4747,1.4747,1.4746,1.4746
EURUSD,20080103,191100,1.4746,1.4746,1.4746,1.4746
EURUSD,20080103,191200,1.4746,1.4747,1.4746,1.4747
EURUSD,20080103,191300,1.4746,1.4747,1.4746,1.4747
EURUSD,20080103,191400,1.4748,1.4748,1.4746,1.4746
EURUSD,20080103,191500,1.4747,1.4750,1.4747,1.4750
EURUSD,20080103,191600,1.4750,1.4752,1.4750,1.4752
EURUSD,20080103,191700,1.4751,1.4752,1.4751,1.4751
EURUSD,20080103,191800,1.4751,1.4753,1.4751,1.4753
EURUSD,20080103,191900,1.4754,1.4757,1.4754,1.4756
EURUSD,20080103,192000,1.4757,1.4757,1.4754,1.4754
EURUSD,20080103,192100,1.4754,1.4754,1.4754,1.4754
EURUSD,20080103,192200,1.4755,1.4756,1.4754,1.4756
EURUSD,20080103,192300,1.4756,1.4756,1.4756,1.4756
EURUSD,20080103,192400,1.4756,1.4757,1.4756,1.4757
EURUSD,20080103,192500,1.4757,1.4757,1.4756,1.4757
EURUSD,20080103,192600,1.4756,1.4756,1.4754,1.4754
EURUSD,20080103,192700,1.4755,1.4755,1.4753,1.4754
EURUSD,20080103,192800,1.4754,1.4755,1.4754,1.4755
EURUSD,20080103,192900,1.4756,1.4756,1.4755,1.4755
EURUSD,20080103,193000,1.4754,1.4755,1.4754,1.4755
EURUSD,20080103,193100,1.4756,1.4756,1.4753,1.4754
EURUSD,20080103,193200,1.4754,1.4754,1.4753,1.4754
EURUSD,20080103,193300,1.4753,1.4754,1.4753,1.4753
EURUSD,20080103,193400,1.4753,1.4753,1.4752,1.4752
EURUSD,20080103,193500,1.4753,1.4754,1.4753,1.4753
EURUSD,20080103,193600,1.4753,1.4753,1.4752,1.4752
EURUSD,20080103,193700,1.4752,1.4753,1.4752,1.4753
EURUSD,20080103,193800,1.4752,1.4753,1.4752,1.4753
EURUSD,20080103,193900,1.4755,1.4756,1.4754,1.4756
EURUSD,20080103,194000,1.4755,1.4756,1.4755,1.4755
EURUSD,20080103,194100,1.4756,1.4756,1.4754,1.4754
EURUSD,20080103,194200,1.4755,1.4757,1.4755,1.4757
EURUSD,20080103,194300,1.4758,1.4760,1.4758,1.4759
EURUSD,20080103,194400,1.4758,1.4758,1.4755,1.4756
EURUSD,20080103,194500,1.4756,1.4759,1.4756,1.4759
EURUSD,20080103,194600,1.4759,1.4759,1.4758,1.4758
EURUSD,20080103,194700,1.4757,1.4758,1.4757,1.4758
EURUSD,20080103,194800,1.4758,1.4758,1.4757,1.4758
EURUSD,20080103,194900,1.4757,1.4758,1.4757,1.4758
EURUSD,20080103,195000,1.4758,1.4758,1.4757,1.4758
EURUSD,20080103,195100,1.4758,1.4758,1.4758,1.4758
EURUSD,20080103,195200,1.4759,1.4759,1.4758,1.4759
EURUSD,20080103,195300,1.4758,1.4758,1.4756,1.4758
EURUSD,20080103,195400,1.4757,1.4759,1.4757,1.4759
EURUSD,20080103,195500,1.4758,1.4759,1.4758,1.4758
EURUSD,20080103,195600,1.4757,1.4757,1.4756,1.4756
EURUSD,20080103,195700,1.4756,1.4756,1.4755,1.4756
EURUSD,20080103,195800,1.4756,1.4756,1.4755,1.4755
EURUSD,20080103,195900,1.4755,1.4756,1.4755,1.4755
EURUSD,20080103,200000,1.4754,1.4756,1.4754,1.4756
EURUSD,20080103,200100,1.4756,1.4757,1.4756,1.4756
EURUSD,20080103,200200,1.4756,1.4757,1.4755,1.4757
EURUSD,20080103,200300,1.4757,1.4757,1.4756,1.4756
EURUSD,20080103,200400,1.4756,1.4756,1.4755,1.4755
EURUSD,20080103,200500,1.4755,1.4755,1.4754,1.4754
EURUSD,20080103,200600,1.4754,1.4754,1.4753,1.4753
EURUSD,20080103,200700,1.4752,1.4752,1.4751,1.4751
EURUSD,20080103,200800,1.4751,1.4752,1.4751,1.4751
EURUSD,20080103,200900,1.4751,1.4752,1.4751,1.4751
EURUSD,20080103,201000,1.4751,1.4751,1.4751,1.4751
EURUSD,20080103,201100,1.4751,1.4752,1.4751,1.4751
EURUSD,20080103,201200,1.4751,1.4751,1.4749,1.4749
EURUSD,20080103,201300,1.4748,1.4749,1.4748,1.4749
EURUSD,20080103,201400,1.4748,1.4749,1.4747,1.4747
EURUSD,20080103,201500,1.4747,1.4747,1.4746,1.4746
EURUSD,20080103,201600,1.4745,1.4745,1.4745,1.4745
EURUSD,20080103,201700,1.4745,1.4745,1.4744,1.4744
EURUSD,20080103,201800,1.4744,1.4745,1.4744,1.4744
EURUSD,20080103,201900,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,202000,1.4744,1.4744,1.4742,1.4742
EURUSD,20080103,202100,1.4742,1.4742,1.4741,1.4741
EURUSD,20080103,202200,1.4740,1.4741,1.4740,1.4740
EURUSD,20080103,202300,1.4740,1.4742,1.4740,1.4742
EURUSD,20080103,202400,1.4742,1.4742,1.4742,1.4742
EURUSD,20080103,202500,1.4742,1.4743,1.4742,1.4742
EURUSD,20080103,202600,1.4743,1.4745,1.4743,1.4745
EURUSD,20080103,202700,1.4744,1.4744,1.4743,1.4743
EURUSD,20080103,202800,1.4743,1.4744,1.4743,1.4743
EURUSD,20080103,202900,1.4744,1.4744,1.4743,1.4744
EURUSD,20080103,203000,1.4745,1.4745,1.4745,1.4745
EURUSD,20080103,203100,1.4745,1.4746,1.4745,1.4746
EURUSD,20080103,203200,1.4745,1.4746,1.4745,1.4745
EURUSD,20080103,203300,1.4745,1.4745,1.4745,1.4745
EURUSD,20080103,203400,1.4745,1.4745,1.4744,1.4744
EURUSD,20080103,203500,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,203600,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,203700,1.4743,1.4743,1.4743,1.4743
EURUSD,20080103,203800,1.4743,1.4745,1.4743,1.4744
EURUSD,20080103,203900,1.4744,1.4744,1.4743,1.4743
EURUSD,20080103,204000,1.4743,1.4744,1.4743,1.4744
EURUSD,20080103,204100,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,204200,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,204300,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,204400,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,204500,1.4743,1.4744,1.4743,1.4744
EURUSD,20080103,204600,1.4743,1.4744,1.4743,1.4744
EURUSD,20080103,204700,1.4743,1.4743,1.4743,1.4743
EURUSD,20080103,204800,1.4743,1.4744,1.4743,1.4744
EURUSD,20080103,204900,1.4743,1.4743,1.4742,1.4742
EURUSD,20080103,205000,1.4743,1.4743,1.4742,1.4742
EURUSD,20080103,205100,1.4742,1.4742,1.4741,1.4741
EURUSD,20080103,205200,1.4740,1.4740,1.4740,1.4740
EURUSD,20080103,205300,1.4740,1.4740,1.4739,1.4739
EURUSD,20080103,205400,1.4739,1.4739,1.4739,1.4739
EURUSD,20080103,205500,1.4740,1.4740,1.4739,1.4739
EURUSD,20080103,205600,1.4739,1.4740,1.4739,1.4739
EURUSD,20080103,205700,1.4739,1.4740,1.4739,1.4739
EURUSD,20080103,205800,1.4739,1.4739,1.4737,1.4737
EURUSD,20080103,205900,1.4737,1.4740,1.4737,1.4740
EURUSD,20080103,210000,1.4741,1.4742,1.4740,1.4742
EURUSD,20080103,210100,1.4741,1.4742,1.4740,1.4740
EURUSD,20080103,210200,1.4740,1.4741,1.4740,1.4740
EURUSD,20080103,210300,1.4740,1.4741,1.4740,1.4741
EURUSD,20080103,210400,1.4742,1.4742,1.4742,1.4742
EURUSD,20080103,210500,1.4743,1.4743,1.4743,1.4743
EURUSD,20080103,210600,1.4743,1.4745,1.4743,1.4745
EURUSD,20080103,210700,1.4745,1.4745,1.4744,1.4744
EURUSD,20080103,210800,1.4744,1.4744,1.4743,1.4743
EURUSD,20080103,210900,1.4743,1.4743,1.4742,1.4742
EURUSD,20080103,211000,1.4743,1.4744,1.4743,1.4743
EURUSD,20080103,211100,1.4744,1.4745,1.4744,1.4745
EURUSD,20080103,211200,1.4746,1.4748,1.4746,1.4748
EURUSD,20080103,211300,1.4749,1.4749,1.4748,1.4748
EURUSD,20080103,211400,1.4748,1.4748,1.4747,1.4747
EURUSD,20080103,211500,1.4746,1.4746,1.4743,1.4744
EURUSD,20080103,211600,1.4743,1.4746,1.4743,1.4745
EURUSD,20080103,211700,1.4745,1.4746,1.4745,1.4745
EURUSD,20080103,211800,1.4744,1.4745,1.4743,1.4744
EURUSD,20080103,211900,1.4745,1.4747,1.4745,1.4746
EURUSD,20080103,212000,1.4746,1.4746,1.4745,1.4745
EURUSD,20080103,212100,1.4745,1.4747,1.4745,1.4747
EURUSD,20080103,212200,1.4747,1.4747,1.4746,1.4746
EURUSD,20080103,212300,1.4746,1.4747,1.4746,1.4747
EURUSD,20080103,212400,1.4746,1.4747,1.4746,1.4747
EURUSD,20080103,212500,1.4747,1.4747,1.4746,1.4746
EURUSD,20080103,212600,1.4747,1.4747,1.4746,1.4747
EURUSD,20080103,212700,1.4747,1.4747,1.4747,1.4747
EURUSD,20080103,212800,1.4747,1.4747,1.4745,1.4745
EURUSD,20080103,212900,1.4746,1.4748,1.4746,1.4748
EURUSD,20080103,213000,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,213100,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,213200,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,213300,1.4748,1.4748,1.4747,1.4748
EURUSD,20080103,213400,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,213500,1.4749,1.4749,1.4748,1.4749
EURUSD,20080103,213600,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,213700,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,213800,1.4748,1.4749,1.4748,1.4749
EURUSD,20080103,213900,1.4749,1.4749,1.4749,1.4749
EURUSD,20080103,214000,1.4749,1.4749,1.4749,1.4749
EURUSD,20080103,214100,1.4749,1.4749,1.4749,1.4749
EURUSD,20080103,214200,1.4749,1.4749,1.4748,1.4749
EURUSD,20080103,214300,1.4749,1.4749,1.4748,1.4749
EURUSD,20080103,214400,1.4749,1.4749,1.4748,1.4748
EURUSD,20080103,214500,1.4749,1.4750,1.4749,1.4750
EURUSD,20080103,214600,1.4749,1.4749,1.4749,1.4749
EURUSD,20080103,214700,1.4750,1.4750,1.4748,1.4748
EURUSD,20080103,214800,1.4748,1.4748,1.4747,1.4748
EURUSD,20080103,214900,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,215000,1.4748,1.4749,1.4748,1.4749
EURUSD,20080103,215100,1.4749,1.4749,1.4749,1.4749
EURUSD,20080103,215200,1.4749,1.4749,1.4749,1.4749
EURUSD,20080103,215300,1.4749,1.4749,1.4748,1.4749
EURUSD,20080103,215400,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,215500,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,215600,1.4748,1.4749,1.4748,1.4749
EURUSD,20080103,215700,1.4749,1.4749,1.4749,1.4749
EURUSD,20080103,215800,1.4749,1.4749,1.4748,1.4748
EURUSD,20080103,215900,1.4749,1.4749,1.4749,1.4749
EURUSD,20080103,220000,1.4749,1.4749,1.4749,1.4749
EURUSD,20080103,220100,1.4749,1.4749,1.4748,1.4748
EURUSD,20080103,220200,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,220300,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,220400,1.4749,1.4749,1.4749,1.4749
EURUSD,20080103,220500,1.4749,1.4749,1.4749,1.4749
EURUSD,20080103,220600,1.4749,1.4749,1.4749,1.4749
EURUSD,20080103,220700,1.4749,1.4750,1.4749,1.4749
EURUSD,20080103,220800,1.4749,1.4749,1.4749,1.4749
EURUSD,20080103,220900,1.4749,1.4749,1.4748,1.4748
EURUSD,20080103,221000,1.4747,1.4747,1.4747,1.4747
EURUSD,20080103,221100,1.4747,1.4747,1.4746,1.4746
EURUSD,20080103,221200,1.4745,1.4745,1.4743,1.4743
EURUSD,20080103,221300,1.4743,1.4744,1.4743,1.4744
EURUSD,20080103,221400,1.4744,1.4745,1.4744,1.4745
EURUSD,20080103,221500,1.4745,1.4746,1.4745,1.4745
EURUSD,20080103,221600,1.4745,1.4745,1.4745,1.4745
EURUSD,20080103,221700,1.4745,1.4746,1.4745,1.4746
EURUSD,20080103,221800,1.4746,1.4746,1.4746,1.4746
EURUSD,20080103,221900,1.4746,1.4746,1.4745,1.4745
EURUSD,20080103,222000,1.4745,1.4746,1.4745,1.4746
EURUSD,20080103,222100,1.4745,1.4746,1.4745,1.4746
EURUSD,20080103,222200,1.4745,1.4746,1.4745,1.4746
EURUSD,20080103,222300,1.4746,1.4746,1.4746,1.4746
EURUSD,20080103,222400,1.4746,1.4746,1.4746,1.4746
EURUSD,20080103,222500,1.4747,1.4747,1.4747,1.4747
EURUSD,20080103,222600,1.4747,1.4747,1.4745,1.4745
EURUSD,20080103,222700,1.4745,1.4745,1.4744,1.4744
EURUSD,20080103,222800,1.4744,1.4744,1.4742,1.4742
EURUSD,20080103,222900,1.4743,1.4743,1.4743,1.4743
EURUSD,20080103,223000,1.4743,1.4743,1.4743,1.4743
EURUSD,20080103,223100,1.4743,1.4744,1.4743,1.4743
EURUSD,20080103,223200,1.4743,1.4743,1.4743,1.4743
EURUSD,20080103,223300,1.4743,1.4743,1.4743,1.4743
EURUSD,20080103,223400,1.4743,1.4743,1.4743,1.4743
EURUSD,20080103,223500,1.4743,1.4743,1.4743,1.4743
EURUSD,20080103,223600,1.4743,1.4744,1.4743,1.4744
EURUSD,20080103,223700,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,223800,1.4744,1.4745,1.4744,1.4745
EURUSD,20080103,223900,1.4745,1.4745,1.4745,1.4745
EURUSD,20080103,224000,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,224100,1.4745,1.4745,1.4745,1.4745
EURUSD,20080103,224200,1.4745,1.4745,1.4745,1.4745
EURUSD,20080103,224300,1.4745,1.4745,1.4745,1.4745
EURUSD,20080103,224400,1.4745,1.4745,1.4745,1.4745
EURUSD,20080103,224500,1.4745,1.4745,1.4743,1.4744
EURUSD,20080103,224600,1.4743,1.4743,1.4743,1.4743
EURUSD,20080103,224700,1.4743,1.4743,1.4743,1.4743
EURUSD,20080103,224800,1.4743,1.4744,1.4743,1.4744
EURUSD,20080103,224900,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,225000,1.4744,1.4745,1.4744,1.4745
EURUSD,20080103,225100,1.4745,1.4745,1.4745,1.4745
EURUSD,20080103,225200,1.4744,1.4745,1.4744,1.4744
EURUSD,20080103,225300,1.4744,1.4745,1.4744,1.4744
EURUSD,20080103,225400,1.4744,1.4745,1.4744,1.4745
EURUSD,20080103,225500,1.4744,1.4745,1.4744,1.4745
EURUSD,20080103,225600,1.4746,1.4747,1.4745,1.4747
EURUSD,20080103,225700,1.4747,1.4747,1.4746,1.4746
EURUSD,20080103,225800,1.4747,1.4747,1.4746,1.4746
EURUSD,20080103,225900,1.4746,1.4746,1.4746,1.4746
EURUSD,20080103,230000,1.4745,1.4748,1.4745,1.4748
EURUSD,20080103,230100,1.4748,1.4749,1.4747,1.4747
EURUSD,20080103,230200,1.4747,1.4747,1.4747,1.4747
EURUSD,20080103,230300,1.4747,1.4747,1.4747,1.4747
EURUSD,20080103,230400,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,230500,1.4748,1.4750,1.4748,1.4750
EURUSD,20080103,230600,1.4749,1.4749,1.4748,1.4748
EURUSD,20080103,230700,1.4748,1.4749,1.4748,1.4748
EURUSD,20080103,230800,1.4749,1.4749,1.4749,1.4749
EURUSD,20080103,230900,1.4749,1.4749,1.4749,1.4749
EURUSD,20080103,231000,1.4749,1.4750,1.4749,1.4749
EURUSD,20080103,231100,1.4750,1.4750,1.4749,1.4749
EURUSD,20080103,231200,1.4749,1.4749,1.4748,1.4749
EURUSD,20080103,231300,1.4748,1.4748,1.4747,1.4748
EURUSD,20080103,231400,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,231500,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,231600,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,231700,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,231800,1.4748,1.4748,1.4747,1.4747
EURUSD,20080103,231900,1.4747,1.4748,1.4747,1.4748
EURUSD,20080103,232000,1.4748,1.4748,1.4748,1.4748
EURUSD,20080103,232100,1.4748,1.4748,1.4746,1.4746
EURUSD,20080103,232200,1.4746,1.4746,1.4745,1.4746
EURUSD,20080103,232300,1.4746,1.4747,1.4746,1.4747
EURUSD,20080103,232400,1.4747,1.4747,1.4746,1.4746
EURUSD,20080103,232500,1.4745,1.4745,1.4745,1.4745
EURUSD,20080103,232600,1.4744,1.4745,1.4744,1.4745
EURUSD,20080103,232700,1.4745,1.4745,1.4745,1.4745
EURUSD,20080103,232800,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,232900,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,233000,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,233100,1.4743,1.4745,1.4743,1.4745
EURUSD,20080103,233200,1.4745,1.4745,1.4744,1.4745
EURUSD,20080103,233300,1.4746,1.4746,1.4745,1.4745
EURUSD,20080103,233400,1.4746,1.4746,1.4743,1.4744
EURUSD,20080103,233500,1.4744,1.4744,1.4743,1.4744
EURUSD,20080103,233600,1.4743,1.4743,1.4743,1.4743
EURUSD,20080103,233700,1.4743,1.4745,1.4743,1.4744
EURUSD,20080103,233800,1.4744,1.4745,1.4744,1.4745
EURUSD,20080103,233900,1.4745,1.4745,1.4745,1.4745
EURUSD,20080103,234000,1.4746,1.4746,1.4746,1.4746
EURUSD,20080103,234100,1.4747,1.4747,1.4746,1.4746
EURUSD,20080103,234200,1.4746,1.4746,1.4744,1.4744
EURUSD,20080103,234300,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,234400,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,234500,1.4744,1.4744,1.4744,1.4744
EURUSD,20080103,234600,1.4744,1.4744,1.4743,1.4743
EURUSD,20080103,234700,1.4743,1.4743,1.4743,1.4743
EURUSD,20080103,234800,1.4743,1.4743,1.4742,1.4742
EURUSD,20080103,234900,1.4741,1.4742,1.4741,1.4741
EURUSD,20080103,235000,1.4741,1.4741,1.4740,1.4740
EURUSD,20080103,235100,1.4739,1.4739,1.4739,1.4739
EURUSD,20080103,235200,1.4740,1.4740,1.4740,1.4740
EURUSD,20080103,235300,1.4740,1.4740,1.4739,1.4739
EURUSD,20080103,235400,1.4739,1.4740,1.4739,1.4740
EURUSD,20080103,235500,1.4740,1.4741,1.4740,1.4741
EURUSD,20080103,235600,1.4741,1.4741,1.4741,1.4741
EURUSD,20080103,235700,1.4741,1.4741,1.4741,1.4741
EURUSD,20080103,235800,1.4741,1.4741,1.4741,1.4741
EURUSD,20080103,235900,1.4742,1.4743,1.4742,1.4743
EURUSD,20080104,000000,1.4743,1.4743,1.4742,1.4742
GBPUSD,20080103,000100,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080103,000200,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080103,000300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,000400,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,000500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,000600,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080103,000700,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080103,000800,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,000900,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,001000,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,001100,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080103,001200,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080103,001300,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080103,001400,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080103,001500,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080103,001600,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080103,001700,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080103,001800,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080103,001900,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080103,002000,1.9814,1.9814,1.9812,1.9813
GBPUSD,20080103,002100,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080103,002200,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080103,002300,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080103,002400,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080103,002500,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080103,002600,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080103,002700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080103,002800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080103,002900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080103,003000,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080103,003100,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080103,003200,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080103,003300,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080103,003400,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080103,003500,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080103,003600,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080103,003700,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080103,003800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080103,003900,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080103,004000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080103,004100,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080103,004200,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080103,004300,1.9811,1.9811,1.9808,1.9808
GBPUSD,20080103,004400,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080103,004500,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080103,004600,1.9808,1.9808,1.9807,1.9808
GBPUSD,20080103,004700,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080103,004800,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080103,004900,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080103,005000,1.9810,1.9813,1.9810,1.9813
GBPUSD,20080103,005100,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080103,005200,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080103,005300,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080103,005400,1.9814,1.9814,1.9812,1.9812
GBPUSD,20080103,005500,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080103,005600,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080103,005700,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080103,005800,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080103,005900,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080103,010000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080103,010100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080103,010200,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080103,010300,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080103,010400,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080103,010500,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080103,010600,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080103,010700,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080103,010800,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080103,010900,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080103,011000,1.9817,1.9817,1.9816,1.9817
GBPUSD,20080103,011100,1.9818,1.9821,1.9818,1.9820
GBPUSD,20080103,011200,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080103,011300,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080103,011400,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080103,011500,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080103,011600,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080103,011700,1.9823,1.9823,1.9820,1.9820
GBPUSD,20080103,011800,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080103,011900,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080103,012000,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080103,012100,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080103,012200,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080103,012300,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080103,012400,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080103,012500,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080103,012600,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080103,012700,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080103,012800,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080103,012900,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080103,013000,1.9821,1.9823,1.9821,1.9822
GBPUSD,20080103,013100,1.9823,1.9825,1.9822,1.9825
GBPUSD,20080103,013200,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080103,013300,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080103,013400,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080103,013500,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080103,013600,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080103,013700,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080103,013800,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080103,013900,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080103,014000,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080103,014100,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080103,014200,1.9825,1.9825,1.9822,1.9822
GBPUSD,20080103,014300,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080103,014400,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080103,014500,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080103,014600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080103,014700,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080103,014800,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080103,014900,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080103,015000,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080103,015100,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080103,015200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080103,015300,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080103,015400,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080103,015500,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080103,015600,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080103,015700,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080103,015800,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080103,015900,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080103,020000,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080103,020100,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080103,020200,1.9819,1.9819,1.9817,1.9817
GBPUSD,20080103,020300,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080103,020400,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080103,020500,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080103,020600,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080103,020700,1.9814,1.9814,1.9812,1.9812
GBPUSD,20080103,020800,1.9811,1.9811,1.9803,1.9803
GBPUSD,20080103,020900,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080103,021000,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080103,021100,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080103,021200,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080103,021300,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080103,021400,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080103,021500,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080103,021600,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080103,021700,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080103,021800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080103,021900,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080103,022000,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080103,022100,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080103,022200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080103,022300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080103,022400,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080103,022500,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080103,022600,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080103,022700,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080103,022800,1.9798,1.9801,1.9798,1.9801
GBPUSD,20080103,022900,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080103,023000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080103,023100,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080103,023200,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080103,023300,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080103,023400,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080103,023500,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080103,023600,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080103,023700,1.9804,1.9806,1.9804,1.9805
GBPUSD,20080103,023800,1.9804,1.9810,1.9803,1.9810
GBPUSD,20080103,023900,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080103,024000,1.9812,1.9814,1.9812,1.9813
GBPUSD,20080103,024100,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080103,024200,1.9810,1.9812,1.9810,1.9812
GBPUSD,20080103,024300,1.9813,1.9815,1.9813,1.9815
GBPUSD,20080103,024400,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080103,024500,1.9816,1.9818,1.9816,1.9816
GBPUSD,20080103,024600,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080103,024700,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080103,024800,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080103,024900,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080103,025000,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080103,025100,1.9818,1.9820,1.9818,1.9820
GBPUSD,20080103,025200,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080103,025300,1.9823,1.9830,1.9823,1.9828
GBPUSD,20080103,025400,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080103,025500,1.9827,1.9828,1.9827,1.9827
GBPUSD,20080103,025600,1.9828,1.9828,1.9825,1.9825
GBPUSD,20080103,025700,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080103,025800,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080103,025900,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080103,030000,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080103,030100,1.9821,1.9826,1.9821,1.9826
GBPUSD,20080103,030200,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080103,030300,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080103,030400,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080103,030500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080103,030600,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080103,030700,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080103,030800,1.9820,1.9823,1.9820,1.9822
GBPUSD,20080103,030900,1.9823,1.9826,1.9823,1.9824
GBPUSD,20080103,031000,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080103,031100,1.9823,1.9827,1.9823,1.9827
GBPUSD,20080103,031200,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080103,031300,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080103,031400,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080103,031500,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080103,031600,1.9824,1.9824,1.9821,1.9821
GBPUSD,20080103,031700,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080103,031800,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080103,031900,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080103,032000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080103,032100,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080103,032200,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080103,032300,1.9821,1.9821,1.9818,1.9819
GBPUSD,20080103,032400,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080103,032500,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080103,032600,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080103,032700,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080103,032800,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080103,032900,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080103,033000,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080103,033100,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080103,033200,1.9820,1.9821,1.9819,1.9819
GBPUSD,20080103,033300,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080103,033400,1.9819,1.9819,1.9817,1.9817
GBPUSD,20080103,033500,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080103,033600,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080103,033700,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080103,033800,1.9815,1.9815,1.9811,1.9811
GBPUSD,20080103,033900,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080103,034000,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,034100,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080103,034200,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080103,034300,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080103,034400,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080103,034500,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080103,034600,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080103,034700,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080103,034800,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080103,034900,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080103,035000,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080103,035100,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080103,035200,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080103,035300,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080103,035400,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080103,035500,1.9810,1.9811,1.9809,1.9811
GBPUSD,20080103,035600,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080103,035700,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080103,035800,1.9810,1.9810,1.9807,1.9807
GBPUSD,20080103,035900,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080103,040000,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080103,040100,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080103,040200,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080103,040300,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080103,040400,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080103,040500,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080103,040600,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080103,040700,1.9806,1.9806,1.9805,1.9806
GBPUSD,20080103,040800,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080103,040900,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080103,041000,1.9806,1.9808,1.9806,1.9808
GBPUSD,20080103,041100,1.9809,1.9811,1.9809,1.9810
GBPUSD,20080103,041200,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080103,041300,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080103,041400,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080103,041500,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080103,041600,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080103,041700,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080103,041800,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080103,041900,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080103,042000,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080103,042100,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080103,042200,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080103,042300,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080103,042400,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080103,042500,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080103,042600,1.9808,1.9808,1.9806,1.9806
GBPUSD,20080103,042700,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080103,042800,1.9806,1.9807,1.9806,1.9806
GBPUSD,20080103,042900,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080103,043000,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080103,043100,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080103,043200,1.9807,1.9809,1.9807,1.9808
GBPUSD,20080103,043300,1.9808,1.9810,1.9808,1.9810
GBPUSD,20080103,043400,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080103,043500,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080103,043600,1.9809,1.9812,1.9809,1.9812
GBPUSD,20080103,043700,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080103,043800,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,043900,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080103,044000,1.9812,1.9812,1.9809,1.9809
GBPUSD,20080103,044100,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080103,044200,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080103,044300,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080103,044400,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080103,044500,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080103,044600,1.9812,1.9812,1.9809,1.9810
GBPUSD,20080103,044700,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080103,044800,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080103,044900,1.9810,1.9814,1.9810,1.9814
GBPUSD,20080103,045000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080103,045100,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080103,045200,1.9814,1.9814,1.9812,1.9812
GBPUSD,20080103,045300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,045400,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,045500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,045600,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080103,045700,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080103,045800,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080103,045900,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080103,050000,1.9812,1.9814,1.9812,1.9814
GBPUSD,20080103,050100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080103,050200,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080103,050300,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080103,050400,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080103,050500,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080103,050600,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080103,050700,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080103,050800,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080103,050900,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080103,051000,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,051100,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,051200,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,051300,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,051400,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,051500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,051600,1.9813,1.9815,1.9813,1.9815
GBPUSD,20080103,051700,1.9816,1.9818,1.9816,1.9818
GBPUSD,20080103,051800,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080103,051900,1.9818,1.9820,1.9818,1.9819
GBPUSD,20080103,052000,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080103,052100,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080103,052200,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080103,052300,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080103,052400,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080103,052500,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080103,052600,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080103,052700,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080103,052800,1.9826,1.9831,1.9826,1.9831
GBPUSD,20080103,052900,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080103,053000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080103,053100,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080103,053200,1.9832,1.9835,1.9832,1.9835
GBPUSD,20080103,053300,1.9835,1.9836,1.9834,1.9836
GBPUSD,20080103,053400,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080103,053500,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080103,053600,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080103,053700,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080103,053800,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080103,053900,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080103,054000,1.9836,1.9836,1.9832,1.9832
GBPUSD,20080103,054100,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080103,054200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080103,054300,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080103,054400,1.9830,1.9830,1.9828,1.9828
GBPUSD,20080103,054500,1.9828,1.9828,1.9824,1.9824
GBPUSD,20080103,054600,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080103,054700,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080103,054800,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080103,054900,1.9824,1.9830,1.9824,1.9825
GBPUSD,20080103,055000,1.9826,1.9831,1.9826,1.9831
GBPUSD,20080103,055100,1.9830,1.9830,1.9825,1.9826
GBPUSD,20080103,055200,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080103,055300,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080103,055400,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080103,055500,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080103,055600,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080103,055700,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080103,055800,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080103,055900,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080103,060000,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080103,060100,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080103,060200,1.9828,1.9831,1.9827,1.9831
GBPUSD,20080103,060300,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080103,060400,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080103,060500,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080103,060600,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080103,060700,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080103,060800,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080103,060900,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080103,061000,1.9830,1.9830,1.9827,1.9827
GBPUSD,20080103,061100,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080103,061200,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080103,061300,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080103,061400,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080103,061500,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080103,061600,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080103,061700,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080103,061800,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080103,061900,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080103,062000,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080103,062100,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080103,062200,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080103,062300,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080103,062400,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080103,062500,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080103,062600,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080103,062700,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080103,062800,1.9827,1.9827,1.9825,1.9826
GBPUSD,20080103,062900,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080103,063000,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080103,063100,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080103,063200,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080103,063300,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080103,063400,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080103,063500,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080103,063600,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080103,063700,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080103,063800,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080103,063900,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080103,064000,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080103,064100,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080103,064200,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080103,064300,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080103,064400,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080103,064500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080103,064600,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080103,064700,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080103,064800,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080103,064900,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080103,065000,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080103,065100,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080103,065200,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080103,065300,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080103,065400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080103,065500,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080103,065600,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080103,065700,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080103,065800,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080103,065900,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080103,070000,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080103,070100,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080103,070200,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080103,070300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080103,070400,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080103,070500,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080103,070600,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080103,070700,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080103,070800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080103,070900,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080103,071000,1.9818,1.9818,1.9813,1.9813
GBPUSD,20080103,071100,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080103,071200,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080103,071300,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080103,071400,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080103,071500,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080103,071600,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080103,071700,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080103,071800,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080103,071900,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,072000,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,072100,1.9812,1.9812,1.9810,1.9810
GBPUSD,20080103,072200,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080103,072300,1.9809,1.9813,1.9809,1.9813
GBPUSD,20080103,072400,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080103,072500,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080103,072600,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080103,072700,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080103,072800,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080103,072900,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080103,073000,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080103,073100,1.9808,1.9808,1.9804,1.9804
GBPUSD,20080103,073200,1.9805,1.9807,1.9805,1.9806
GBPUSD,20080103,073300,1.9807,1.9807,1.9806,1.9807
GBPUSD,20080103,073400,1.9807,1.9811,1.9807,1.9810
GBPUSD,20080103,073500,1.9810,1.9827,1.9810,1.9825
GBPUSD,20080103,073600,1.9824,1.9824,1.9820,1.9821
GBPUSD,20080103,073700,1.9820,1.9820,1.9816,1.9816
GBPUSD,20080103,073800,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080103,073900,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080103,074000,1.9816,1.9816,1.9813,1.9813
GBPUSD,20080103,074100,1.9812,1.9814,1.9812,1.9814
GBPUSD,20080103,074200,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080103,074300,1.9815,1.9817,1.9815,1.9816
GBPUSD,20080103,074400,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080103,074500,1.9816,1.9816,1.9813,1.9813
GBPUSD,20080103,074600,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080103,074700,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080103,074800,1.9812,1.9814,1.9812,1.9813
GBPUSD,20080103,074900,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080103,075000,1.9813,1.9813,1.9810,1.9810
GBPUSD,20080103,075100,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080103,075200,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080103,075300,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080103,075400,1.9810,1.9812,1.9810,1.9812
GBPUSD,20080103,075500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,075600,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080103,075700,1.9813,1.9817,1.9813,1.9817
GBPUSD,20080103,075800,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080103,075900,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080103,080000,1.9820,1.9823,1.9820,1.9823
GBPUSD,20080103,080100,1.9824,1.9824,1.9820,1.9820
GBPUSD,20080103,080200,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080103,080300,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080103,080400,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080103,080500,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080103,080600,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080103,080700,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080103,080800,1.9820,1.9823,1.9819,1.9823
GBPUSD,20080103,080900,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080103,081000,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080103,081100,1.9827,1.9827,1.9824,1.9824
GBPUSD,20080103,081200,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080103,081300,1.9820,1.9825,1.9820,1.9825
GBPUSD,20080103,081400,1.9826,1.9829,1.9825,1.9829
GBPUSD,20080103,081500,1.9830,1.9831,1.9829,1.9829
GBPUSD,20080103,081600,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080103,081700,1.9828,1.9828,1.9823,1.9823
GBPUSD,20080103,081800,1.9822,1.9831,1.9822,1.9830
GBPUSD,20080103,081900,1.9829,1.9831,1.9828,1.9831
GBPUSD,20080103,082000,1.9830,1.9830,1.9828,1.9828
GBPUSD,20080103,082100,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080103,082200,1.9824,1.9827,1.9824,1.9827
GBPUSD,20080103,082300,1.9827,1.9828,1.9826,1.9827
GBPUSD,20080103,082400,1.9826,1.9828,1.9826,1.9827
GBPUSD,20080103,082500,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080103,082600,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080103,082700,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080103,082800,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080103,082900,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080103,083000,1.9826,1.9826,1.9824,1.9824
GBPUSD,20080103,083100,1.9825,1.9825,1.9822,1.9822
GBPUSD,20080103,083200,1.9821,1.9821,1.9817,1.9819
GBPUSD,20080103,083300,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080103,083400,1.9815,1.9817,1.9814,1.9814
GBPUSD,20080103,083500,1.9815,1.9815,1.9809,1.9811
GBPUSD,20080103,083600,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080103,083700,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080103,083800,1.9811,1.9811,1.9801,1.9801
GBPUSD,20080103,083900,1.9802,1.9805,1.9802,1.9804
GBPUSD,20080103,084000,1.9805,1.9807,1.9804,1.9805
GBPUSD,20080103,084100,1.9804,1.9805,1.9802,1.9803
GBPUSD,20080103,084200,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080103,084300,1.9804,1.9807,1.9804,1.9806
GBPUSD,20080103,084400,1.9805,1.9806,1.9804,1.9804
GBPUSD,20080103,084500,1.9804,1.9807,1.9804,1.9807
GBPUSD,20080103,084600,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080103,084700,1.9804,1.9804,1.9800,1.9800
GBPUSD,20080103,084800,1.9800,1.9801,1.9799,1.9801
GBPUSD,20080103,084900,1.9802,1.9804,1.9800,1.9800
GBPUSD,20080103,085000,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080103,085100,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080103,085200,1.9797,1.9797,1.9794,1.9795
GBPUSD,20080103,085300,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080103,085400,1.9793,1.9793,1.9791,1.9793
GBPUSD,20080103,085500,1.9794,1.9795,1.9791,1.9795
GBPUSD,20080103,085600,1.9796,1.9801,1.9796,1.9800
GBPUSD,20080103,085700,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080103,085800,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080103,085900,1.9798,1.9799,1.9798,1.9798
GBPUSD,20080103,090000,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080103,090100,1.9797,1.9804,1.9797,1.9804
GBPUSD,20080103,090200,1.9803,1.9804,1.9802,1.9802
GBPUSD,20080103,090300,1.9801,1.9801,1.9797,1.9799
GBPUSD,20080103,090400,1.9798,1.9800,1.9797,1.9797
GBPUSD,20080103,090500,1.9798,1.9798,1.9796,1.9796
GBPUSD,20080103,090600,1.9797,1.9799,1.9795,1.9797
GBPUSD,20080103,090700,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080103,090800,1.9795,1.9796,1.9794,1.9796
GBPUSD,20080103,090900,1.9795,1.9796,1.9794,1.9795
GBPUSD,20080103,091000,1.9794,1.9800,1.9794,1.9800
GBPUSD,20080103,091100,1.9800,1.9800,1.9797,1.9798
GBPUSD,20080103,091200,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080103,091300,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080103,091400,1.9797,1.9797,1.9794,1.9795
GBPUSD,20080103,091500,1.9794,1.9794,1.9789,1.9791
GBPUSD,20080103,091600,1.9792,1.9792,1.9790,1.9791
GBPUSD,20080103,091700,1.9792,1.9793,1.9791,1.9791
GBPUSD,20080103,091800,1.9792,1.9792,1.9790,1.9790
GBPUSD,20080103,091900,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080103,092000,1.9790,1.9792,1.9790,1.9792
GBPUSD,20080103,092100,1.9791,1.9791,1.9787,1.9787
GBPUSD,20080103,092200,1.9788,1.9789,1.9787,1.9787
GBPUSD,20080103,092300,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080103,092400,1.9785,1.9785,1.9782,1.9782
GBPUSD,20080103,092500,1.9782,1.9783,1.9782,1.9782
GBPUSD,20080103,092600,1.9783,1.9783,1.9782,1.9783
GBPUSD,20080103,092700,1.9782,1.9784,1.9782,1.9784
GBPUSD,20080103,092800,1.9785,1.9785,1.9783,1.9784
GBPUSD,20080103,092900,1.9785,1.9785,1.9783,1.9783
GBPUSD,20080103,093000,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080103,093100,1.9782,1.9784,1.9782,1.9783
GBPUSD,20080103,093200,1.9784,1.9785,1.9783,1.9785
GBPUSD,20080103,093300,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080103,093400,1.9785,1.9785,1.9773,1.9773
GBPUSD,20080103,093500,1.9771,1.9772,1.9761,1.9761
GBPUSD,20080103,093600,1.9762,1.9767,1.9760,1.9764
GBPUSD,20080103,093700,1.9763,1.9767,1.9763,1.9767
GBPUSD,20080103,093800,1.9766,1.9766,1.9759,1.9759
GBPUSD,20080103,093900,1.9758,1.9760,1.9757,1.9760
GBPUSD,20080103,094000,1.9759,1.9763,1.9759,1.9763
GBPUSD,20080103,094100,1.9764,1.9770,1.9764,1.9768
GBPUSD,20080103,094200,1.9767,1.9770,1.9767,1.9770
GBPUSD,20080103,094300,1.9769,1.9774,1.9769,1.9773
GBPUSD,20080103,094400,1.9773,1.9781,1.9773,1.9780
GBPUSD,20080103,094500,1.9780,1.9783,1.9779,1.9781
GBPUSD,20080103,094600,1.9782,1.9787,1.9782,1.9786
GBPUSD,20080103,094700,1.9787,1.9788,1.9786,1.9787
GBPUSD,20080103,094800,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080103,094900,1.9783,1.9783,1.9781,1.9783
GBPUSD,20080103,095000,1.9782,1.9782,1.9780,1.9780
GBPUSD,20080103,095100,1.9779,1.9780,1.9778,1.9778
GBPUSD,20080103,095200,1.9779,1.9779,1.9775,1.9776
GBPUSD,20080103,095300,1.9775,1.9779,1.9775,1.9779
GBPUSD,20080103,095400,1.9780,1.9782,1.9776,1.9776
GBPUSD,20080103,095500,1.9775,1.9775,1.9772,1.9772
GBPUSD,20080103,095600,1.9772,1.9774,1.9772,1.9774
GBPUSD,20080103,095700,1.9774,1.9774,1.9772,1.9772
GBPUSD,20080103,095800,1.9773,1.9773,1.9772,1.9772
GBPUSD,20080103,095900,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080103,100000,1.9772,1.9772,1.9770,1.9770
GBPUSD,20080103,100100,1.9769,1.9769,1.9768,1.9769
GBPUSD,20080103,100200,1.9770,1.9770,1.9767,1.9767
GBPUSD,20080103,100300,1.9766,1.9766,1.9762,1.9763
GBPUSD,20080103,100400,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080103,100500,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080103,100600,1.9762,1.9774,1.9762,1.9774
GBPUSD,20080103,100700,1.9773,1.9774,1.9772,1.9774
GBPUSD,20080103,100800,1.9775,1.9785,1.9775,1.9777
GBPUSD,20080103,100900,1.9778,1.9778,1.9776,1.9777
GBPUSD,20080103,101000,1.9776,1.9777,1.9775,1.9777
GBPUSD,20080103,101100,1.9776,1.9776,1.9775,1.9776
GBPUSD,20080103,101200,1.9775,1.9776,1.9773,1.9773
GBPUSD,20080103,101300,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080103,101400,1.9771,1.9773,1.9771,1.9773
GBPUSD,20080103,101500,1.9774,1.9774,1.9772,1.9772
GBPUSD,20080103,101600,1.9773,1.9774,1.9771,1.9771
GBPUSD,20080103,101700,1.9770,1.9770,1.9763,1.9767
GBPUSD,20080103,101800,1.9768,1.9772,1.9768,1.9771
GBPUSD,20080103,101900,1.9770,1.9770,1.9768,1.9769
GBPUSD,20080103,102000,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080103,102100,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080103,102200,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080103,102300,1.9770,1.9771,1.9765,1.9766
GBPUSD,20080103,102400,1.9765,1.9766,1.9763,1.9763
GBPUSD,20080103,102500,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080103,102600,1.9762,1.9763,1.9761,1.9761
GBPUSD,20080103,102700,1.9761,1.9761,1.9756,1.9756
GBPUSD,20080103,102800,1.9755,1.9755,1.9748,1.9751
GBPUSD,20080103,102900,1.9752,1.9755,1.9750,1.9754
GBPUSD,20080103,103000,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080103,103100,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080103,103200,1.9756,1.9757,1.9755,1.9756
GBPUSD,20080103,103300,1.9757,1.9758,1.9756,1.9756
GBPUSD,20080103,103400,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080103,103500,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080103,103600,1.9753,1.9753,1.9744,1.9750
GBPUSD,20080103,103700,1.9751,1.9757,1.9751,1.9756
GBPUSD,20080103,103800,1.9757,1.9757,1.9755,1.9755
GBPUSD,20080103,103900,1.9754,1.9754,1.9748,1.9748
GBPUSD,20080103,104000,1.9747,1.9749,1.9747,1.9748
GBPUSD,20080103,104100,1.9749,1.9749,1.9744,1.9747
GBPUSD,20080103,104200,1.9746,1.9746,1.9734,1.9735
GBPUSD,20080103,104300,1.9734,1.9735,1.9731,1.9732
GBPUSD,20080103,104400,1.9733,1.9733,1.9731,1.9732
GBPUSD,20080103,104500,1.9733,1.9735,1.9733,1.9733
GBPUSD,20080103,104600,1.9732,1.9732,1.9725,1.9727
GBPUSD,20080103,104700,1.9726,1.9727,1.9724,1.9725
GBPUSD,20080103,104800,1.9724,1.9724,1.9721,1.9722
GBPUSD,20080103,104900,1.9721,1.9724,1.9721,1.9723
GBPUSD,20080103,105000,1.9724,1.9727,1.9723,1.9727
GBPUSD,20080103,105100,1.9726,1.9729,1.9726,1.9729
GBPUSD,20080103,105200,1.9730,1.9730,1.9727,1.9727
GBPUSD,20080103,105300,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080103,105400,1.9728,1.9731,1.9728,1.9731
GBPUSD,20080103,105500,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080103,105600,1.9729,1.9729,1.9725,1.9725
GBPUSD,20080103,105700,1.9724,1.9724,1.9715,1.9717
GBPUSD,20080103,105800,1.9718,1.9720,1.9710,1.9711
GBPUSD,20080103,105900,1.9712,1.9716,1.9712,1.9716
GBPUSD,20080103,110000,1.9717,1.9725,1.9716,1.9725
GBPUSD,20080103,110100,1.9725,1.9725,1.9720,1.9721
GBPUSD,20080103,110200,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080103,110300,1.9719,1.9719,1.9716,1.9716
GBPUSD,20080103,110400,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080103,110500,1.9717,1.9718,1.9716,1.9718
GBPUSD,20080103,110600,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080103,110700,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080103,110800,1.9718,1.9718,1.9716,1.9718
GBPUSD,20080103,110900,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080103,111000,1.9719,1.9721,1.9719,1.9721
GBPUSD,20080103,111100,1.9721,1.9731,1.9719,1.9731
GBPUSD,20080103,111200,1.9732,1.9733,1.9727,1.9732
GBPUSD,20080103,111300,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080103,111400,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080103,111500,1.9732,1.9738,1.9732,1.9738
GBPUSD,20080103,111600,1.9739,1.9740,1.9738,1.9740
GBPUSD,20080103,111700,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080103,111800,1.9740,1.9742,1.9740,1.9741
GBPUSD,20080103,111900,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080103,112000,1.9736,1.9737,1.9734,1.9734
GBPUSD,20080103,112100,1.9735,1.9737,1.9735,1.9736
GBPUSD,20080103,112200,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080103,112300,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080103,112400,1.9740,1.9741,1.9739,1.9740
GBPUSD,20080103,112500,1.9741,1.9747,1.9740,1.9741
GBPUSD,20080103,112600,1.9740,1.9740,1.9737,1.9740
GBPUSD,20080103,112700,1.9741,1.9742,1.9738,1.9739
GBPUSD,20080103,112800,1.9740,1.9751,1.9740,1.9750
GBPUSD,20080103,112900,1.9749,1.9759,1.9745,1.9751
GBPUSD,20080103,113000,1.9753,1.9758,1.9752,1.9752
GBPUSD,20080103,113100,1.9753,1.9756,1.9753,1.9753
GBPUSD,20080103,113200,1.9752,1.9752,1.9744,1.9744
GBPUSD,20080103,113300,1.9743,1.9746,1.9743,1.9746
GBPUSD,20080103,113400,1.9745,1.9751,1.9743,1.9749
GBPUSD,20080103,113500,1.9748,1.9748,1.9741,1.9741
GBPUSD,20080103,113600,1.9740,1.9740,1.9732,1.9735
GBPUSD,20080103,113700,1.9736,1.9737,1.9732,1.9733
GBPUSD,20080103,113800,1.9734,1.9735,1.9731,1.9731
GBPUSD,20080103,113900,1.9730,1.9730,1.9720,1.9728
GBPUSD,20080103,114000,1.9729,1.9733,1.9729,1.9732
GBPUSD,20080103,114100,1.9731,1.9731,1.9729,1.9729
GBPUSD,20080103,114200,1.9730,1.9732,1.9730,1.9731
GBPUSD,20080103,114300,1.9730,1.9735,1.9730,1.9734
GBPUSD,20080103,114400,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080103,114500,1.9734,1.9737,1.9734,1.9736
GBPUSD,20080103,114600,1.9737,1.9741,1.9737,1.9740
GBPUSD,20080103,114700,1.9741,1.9746,1.9740,1.9744
GBPUSD,20080103,114800,1.9745,1.9745,1.9740,1.9740
GBPUSD,20080103,114900,1.9739,1.9739,1.9727,1.9732
GBPUSD,20080103,115000,1.9731,1.9731,1.9723,1.9723
GBPUSD,20080103,115100,1.9722,1.9725,1.9720,1.9722
GBPUSD,20080103,115200,1.9723,1.9725,1.9720,1.9721
GBPUSD,20080103,115300,1.9722,1.9727,1.9722,1.9726
GBPUSD,20080103,115400,1.9725,1.9727,1.9724,1.9725
GBPUSD,20080103,115500,1.9726,1.9734,1.9726,1.9733
GBPUSD,20080103,115600,1.9734,1.9735,1.9729,1.9730
GBPUSD,20080103,115700,1.9731,1.9734,1.9729,1.9734
GBPUSD,20080103,115800,1.9735,1.9741,1.9735,1.9741
GBPUSD,20080103,115900,1.9742,1.9743,1.9741,1.9741
GBPUSD,20080103,120000,1.9740,1.9743,1.9735,1.9743
GBPUSD,20080103,120100,1.9742,1.9744,1.9736,1.9736
GBPUSD,20080103,120200,1.9735,1.9735,1.9731,1.9731
GBPUSD,20080103,120300,1.9732,1.9735,1.9732,1.9732
GBPUSD,20080103,120400,1.9733,1.9733,1.9726,1.9729
GBPUSD,20080103,120500,1.9729,1.9733,1.9729,1.9733
GBPUSD,20080103,120600,1.9734,1.9737,1.9733,1.9733
GBPUSD,20080103,120700,1.9732,1.9734,1.9731,1.9734
GBPUSD,20080103,120800,1.9735,1.9737,1.9734,1.9737
GBPUSD,20080103,120900,1.9738,1.9745,1.9738,1.9745
GBPUSD,20080103,121000,1.9746,1.9748,1.9745,1.9747
GBPUSD,20080103,121100,1.9746,1.9747,1.9741,1.9741
GBPUSD,20080103,121200,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080103,121300,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080103,121400,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080103,121500,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080103,121600,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080103,121700,1.9740,1.9741,1.9739,1.9739
GBPUSD,20080103,121800,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080103,121900,1.9741,1.9741,1.9739,1.9740
GBPUSD,20080103,122000,1.9741,1.9742,1.9740,1.9742
GBPUSD,20080103,122100,1.9743,1.9751,1.9743,1.9750
GBPUSD,20080103,122200,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080103,122300,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080103,122400,1.9751,1.9755,1.9751,1.9754
GBPUSD,20080103,122500,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080103,122600,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080103,122700,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080103,122800,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080103,122900,1.9752,1.9753,1.9751,1.9753
GBPUSD,20080103,123000,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080103,123100,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080103,123200,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080103,123300,1.9756,1.9759,1.9756,1.9759
GBPUSD,20080103,123400,1.9760,1.9767,1.9759,1.9766
GBPUSD,20080103,123500,1.9767,1.9769,1.9767,1.9768
GBPUSD,20080103,123600,1.9767,1.9768,1.9766,1.9766
GBPUSD,20080103,123700,1.9765,1.9767,1.9764,1.9766
GBPUSD,20080103,123800,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080103,123900,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080103,124000,1.9767,1.9770,1.9767,1.9770
GBPUSD,20080103,124100,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080103,124200,1.9769,1.9770,1.9765,1.9765
GBPUSD,20080103,124300,1.9764,1.9764,1.9758,1.9758
GBPUSD,20080103,124400,1.9757,1.9759,1.9757,1.9758
GBPUSD,20080103,124500,1.9757,1.9758,1.9757,1.9757
GBPUSD,20080103,124600,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080103,124700,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080103,124800,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080103,124900,1.9757,1.9761,1.9757,1.9761
GBPUSD,20080103,125000,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080103,125100,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080103,125200,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080103,125300,1.9762,1.9766,1.9762,1.9766
GBPUSD,20080103,125400,1.9767,1.9768,1.9767,1.9767
GBPUSD,20080103,125500,1.9768,1.9771,1.9768,1.9770
GBPUSD,20080103,125600,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080103,125700,1.9771,1.9771,1.9769,1.9770
GBPUSD,20080103,125800,1.9770,1.9771,1.9769,1.9769
GBPUSD,20080103,125900,1.9770,1.9772,1.9770,1.9772
GBPUSD,20080103,130000,1.9773,1.9774,1.9772,1.9772
GBPUSD,20080103,130100,1.9773,1.9786,1.9773,1.9783
GBPUSD,20080103,130200,1.9784,1.9785,1.9780,1.9780
GBPUSD,20080103,130300,1.9781,1.9785,1.9781,1.9783
GBPUSD,20080103,130400,1.9782,1.9782,1.9779,1.9779
GBPUSD,20080103,130500,1.9778,1.9778,1.9774,1.9775
GBPUSD,20080103,130600,1.9776,1.9777,1.9776,1.9776
GBPUSD,20080103,130700,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080103,130800,1.9777,1.9777,1.9773,1.9773
GBPUSD,20080103,130900,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080103,131000,1.9771,1.9776,1.9771,1.9776
GBPUSD,20080103,131100,1.9777,1.9777,1.9771,1.9772
GBPUSD,20080103,131200,1.9773,1.9776,1.9772,1.9774
GBPUSD,20080103,131300,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080103,131400,1.9773,1.9773,1.9771,1.9771
GBPUSD,20080103,131500,1.9770,1.9771,1.9769,1.9769
GBPUSD,20080103,131600,1.9770,1.9771,1.9767,1.9767
GBPUSD,20080103,131700,1.9766,1.9768,1.9766,1.9767
GBPUSD,20080103,131800,1.9768,1.9769,1.9767,1.9769
GBPUSD,20080103,131900,1.9769,1.9769,1.9768,1.9769
GBPUSD,20080103,132000,1.9770,1.9773,1.9770,1.9773
GBPUSD,20080103,132100,1.9774,1.9774,1.9770,1.9770
GBPUSD,20080103,132200,1.9771,1.9776,1.9770,1.9775
GBPUSD,20080103,132300,1.9776,1.9777,1.9772,1.9772
GBPUSD,20080103,132400,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080103,132500,1.9775,1.9775,1.9774,1.9775
GBPUSD,20080103,132600,1.9776,1.9776,1.9773,1.9773
GBPUSD,20080103,132700,1.9774,1.9774,1.9771,1.9771
GBPUSD,20080103,132800,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080103,132900,1.9771,1.9772,1.9771,1.9771
GBPUSD,20080103,133000,1.9772,1.9774,1.9772,1.9772
GBPUSD,20080103,133100,1.9773,1.9773,1.9769,1.9769
GBPUSD,20080103,133200,1.9768,1.9768,1.9763,1.9764
GBPUSD,20080103,133300,1.9765,1.9768,1.9764,1.9767
GBPUSD,20080103,133400,1.9766,1.9766,1.9762,1.9763
GBPUSD,20080103,133500,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080103,133600,1.9762,1.9762,1.9760,1.9760
GBPUSD,20080103,133700,1.9759,1.9759,1.9740,1.9740
GBPUSD,20080103,133800,1.9739,1.9746,1.9739,1.9745
GBPUSD,20080103,133900,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080103,134000,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080103,134100,1.9746,1.9751,1.9745,1.9749
GBPUSD,20080103,134200,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080103,134300,1.9746,1.9748,1.9746,1.9746
GBPUSD,20080103,134400,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080103,134500,1.9746,1.9749,1.9745,1.9748
GBPUSD,20080103,134600,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080103,134700,1.9747,1.9750,1.9747,1.9750
GBPUSD,20080103,134800,1.9751,1.9752,1.9750,1.9752
GBPUSD,20080103,134900,1.9751,1.9752,1.9749,1.9749
GBPUSD,20080103,135000,1.9748,1.9750,1.9748,1.9750
GBPUSD,20080103,135100,1.9751,1.9754,1.9750,1.9754
GBPUSD,20080103,135200,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080103,135300,1.9753,1.9758,1.9753,1.9758
GBPUSD,20080103,135400,1.9757,1.9767,1.9757,1.9767
GBPUSD,20080103,135500,1.9768,1.9776,1.9768,1.9774
GBPUSD,20080103,135600,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080103,135700,1.9776,1.9777,1.9775,1.9777
GBPUSD,20080103,135800,1.9776,1.9784,1.9773,1.9784
GBPUSD,20080103,135900,1.9783,1.9784,1.9778,1.9778
GBPUSD,20080103,140000,1.9779,1.9783,1.9778,1.9783
GBPUSD,20080103,140100,1.9784,1.9794,1.9784,1.9794
GBPUSD,20080103,140200,1.9795,1.9797,1.9790,1.9790
GBPUSD,20080103,140300,1.9789,1.9791,1.9787,1.9791
GBPUSD,20080103,140400,1.9791,1.9795,1.9791,1.9795
GBPUSD,20080103,140500,1.9796,1.9800,1.9796,1.9798
GBPUSD,20080103,140600,1.9797,1.9797,1.9794,1.9794
GBPUSD,20080103,140700,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080103,140800,1.9796,1.9798,1.9795,1.9798
GBPUSD,20080103,140900,1.9798,1.9798,1.9795,1.9798
GBPUSD,20080103,141000,1.9798,1.9811,1.9798,1.9811
GBPUSD,20080103,141100,1.9812,1.9821,1.9812,1.9821
GBPUSD,20080103,141200,1.9820,1.9823,1.9820,1.9820
GBPUSD,20080103,141300,1.9819,1.9820,1.9818,1.9820
GBPUSD,20080103,141400,1.9821,1.9821,1.9816,1.9816
GBPUSD,20080103,141500,1.9817,1.9817,1.9809,1.9809
GBPUSD,20080103,141600,1.9808,1.9808,1.9794,1.9797
GBPUSD,20080103,141700,1.9796,1.9798,1.9789,1.9798
GBPUSD,20080103,141800,1.9799,1.9803,1.9799,1.9803
GBPUSD,20080103,141900,1.9803,1.9815,1.9803,1.9815
GBPUSD,20080103,142000,1.9817,1.9817,1.9813,1.9813
GBPUSD,20080103,142100,1.9814,1.9815,1.9813,1.9813
GBPUSD,20080103,142200,1.9812,1.9812,1.9805,1.9805
GBPUSD,20080103,142300,1.9804,1.9804,1.9791,1.9794
GBPUSD,20080103,142400,1.9795,1.9797,1.9788,1.9796
GBPUSD,20080103,142500,1.9797,1.9801,1.9797,1.9801
GBPUSD,20080103,142600,1.9802,1.9802,1.9795,1.9796
GBPUSD,20080103,142700,1.9797,1.9798,1.9795,1.9795
GBPUSD,20080103,142800,1.9794,1.9795,1.9793,1.9795
GBPUSD,20080103,142900,1.9794,1.9799,1.9794,1.9799
GBPUSD,20080103,143000,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080103,143100,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080103,143200,1.9796,1.9796,1.9781,1.9781
GBPUSD,20080103,143300,1.9782,1.9784,1.9780,1.9784
GBPUSD,20080103,143400,1.9783,1.9783,1.9774,1.9777
GBPUSD,20080103,143500,1.9776,1.9779,1.9772,1.9779
GBPUSD,20080103,143600,1.9778,1.9778,1.9772,1.9776
GBPUSD,20080103,143700,1.9775,1.9775,1.9761,1.9761
GBPUSD,20080103,143800,1.9760,1.9773,1.9760,1.9770
GBPUSD,20080103,143900,1.9771,1.9775,1.9771,1.9772
GBPUSD,20080103,144000,1.9771,1.9771,1.9767,1.9769
GBPUSD,20080103,144100,1.9770,1.9770,1.9765,1.9766
GBPUSD,20080103,144200,1.9767,1.9768,1.9763,1.9763
GBPUSD,20080103,144300,1.9764,1.9764,1.9760,1.9760
GBPUSD,20080103,144400,1.9760,1.9763,1.9760,1.9761
GBPUSD,20080103,144500,1.9760,1.9761,1.9758,1.9758
GBPUSD,20080103,144600,1.9757,1.9758,1.9749,1.9757
GBPUSD,20080103,144700,1.9758,1.9758,1.9753,1.9754
GBPUSD,20080103,144800,1.9753,1.9754,1.9750,1.9751
GBPUSD,20080103,144900,1.9751,1.9754,1.9751,1.9754
GBPUSD,20080103,145000,1.9755,1.9755,1.9752,1.9754
GBPUSD,20080103,145100,1.9753,1.9753,1.9749,1.9749
GBPUSD,20080103,145200,1.9750,1.9752,1.9746,1.9747
GBPUSD,20080103,145300,1.9746,1.9751,1.9745,1.9751
GBPUSD,20080103,145400,1.9752,1.9762,1.9752,1.9761
GBPUSD,20080103,145500,1.9760,1.9760,1.9755,1.9756
GBPUSD,20080103,145600,1.9755,1.9755,1.9752,1.9753
GBPUSD,20080103,145700,1.9752,1.9752,1.9750,1.9751
GBPUSD,20080103,145800,1.9752,1.9755,1.9752,1.9753
GBPUSD,20080103,145900,1.9752,1.9754,1.9751,1.9754
GBPUSD,20080103,150000,1.9754,1.9754,1.9750,1.9750
GBPUSD,20080103,150100,1.9751,1.9752,1.9750,1.9752
GBPUSD,20080103,150200,1.9753,1.9756,1.9753,1.9754
GBPUSD,20080103,150300,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080103,150400,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080103,150500,1.9754,1.9757,1.9754,1.9756
GBPUSD,20080103,150600,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080103,150700,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080103,150800,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080103,150900,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080103,151000,1.9757,1.9758,1.9756,1.9758
GBPUSD,20080103,151100,1.9759,1.9761,1.9759,1.9760
GBPUSD,20080103,151200,1.9759,1.9761,1.9758,1.9761
GBPUSD,20080103,151300,1.9760,1.9763,1.9760,1.9763
GBPUSD,20080103,151400,1.9762,1.9762,1.9759,1.9759
GBPUSD,20080103,151500,1.9758,1.9760,1.9758,1.9758
GBPUSD,20080103,151600,1.9759,1.9760,1.9758,1.9758
GBPUSD,20080103,151700,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080103,151800,1.9760,1.9764,1.9759,1.9763
GBPUSD,20080103,151900,1.9764,1.9764,1.9762,1.9762
GBPUSD,20080103,152000,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080103,152100,1.9766,1.9766,1.9763,1.9764
GBPUSD,20080103,152200,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080103,152300,1.9764,1.9767,1.9764,1.9767
GBPUSD,20080103,152400,1.9768,1.9770,1.9765,1.9768
GBPUSD,20080103,152500,1.9766,1.9767,1.9765,1.9767
GBPUSD,20080103,152600,1.9768,1.9768,1.9765,1.9765
GBPUSD,20080103,152700,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080103,152800,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080103,152900,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080103,153000,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080103,153100,1.9764,1.9765,1.9763,1.9763
GBPUSD,20080103,153200,1.9764,1.9764,1.9760,1.9761
GBPUSD,20080103,153300,1.9760,1.9760,1.9758,1.9759
GBPUSD,20080103,153400,1.9758,1.9765,1.9758,1.9765
GBPUSD,20080103,153500,1.9764,1.9769,1.9764,1.9767
GBPUSD,20080103,153600,1.9766,1.9766,1.9764,1.9764
GBPUSD,20080103,153700,1.9765,1.9765,1.9762,1.9762
GBPUSD,20080103,153800,1.9761,1.9763,1.9761,1.9763
GBPUSD,20080103,153900,1.9763,1.9763,1.9755,1.9755
GBPUSD,20080103,154000,1.9754,1.9755,1.9753,1.9754
GBPUSD,20080103,154100,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080103,154200,1.9757,1.9759,1.9757,1.9757
GBPUSD,20080103,154300,1.9756,1.9758,1.9755,1.9757
GBPUSD,20080103,154400,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080103,154500,1.9759,1.9759,1.9749,1.9749
GBPUSD,20080103,154600,1.9748,1.9751,1.9745,1.9751
GBPUSD,20080103,154700,1.9752,1.9757,1.9752,1.9756
GBPUSD,20080103,154800,1.9754,1.9758,1.9751,1.9755
GBPUSD,20080103,154900,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080103,155000,1.9757,1.9761,1.9757,1.9759
GBPUSD,20080103,155100,1.9760,1.9763,1.9760,1.9763
GBPUSD,20080103,155200,1.9764,1.9764,1.9759,1.9759
GBPUSD,20080103,155300,1.9758,1.9758,1.9751,1.9753
GBPUSD,20080103,155400,1.9754,1.9756,1.9751,1.9752
GBPUSD,20080103,155500,1.9751,1.9752,1.9750,1.9751
GBPUSD,20080103,155600,1.9752,1.9754,1.9749,1.9749
GBPUSD,20080103,155700,1.9749,1.9750,1.9748,1.9748
GBPUSD,20080103,155800,1.9747,1.9747,1.9740,1.9740
GBPUSD,20080103,155900,1.9741,1.9742,1.9740,1.9742
GBPUSD,20080103,160000,1.9743,1.9746,1.9743,1.9744
GBPUSD,20080103,160100,1.9743,1.9743,1.9731,1.9735
GBPUSD,20080103,160200,1.9734,1.9736,1.9727,1.9728
GBPUSD,20080103,160300,1.9727,1.9731,1.9727,1.9731
GBPUSD,20080103,160400,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080103,160500,1.9731,1.9731,1.9729,1.9730
GBPUSD,20080103,160600,1.9729,1.9729,1.9724,1.9724
GBPUSD,20080103,160700,1.9724,1.9726,1.9722,1.9722
GBPUSD,20080103,160800,1.9723,1.9725,1.9723,1.9724
GBPUSD,20080103,160900,1.9723,1.9729,1.9723,1.9729
GBPUSD,20080103,161000,1.9730,1.9733,1.9730,1.9733
GBPUSD,20080103,161100,1.9732,1.9732,1.9728,1.9732
GBPUSD,20080103,161200,1.9731,1.9735,1.9731,1.9735
GBPUSD,20080103,161300,1.9736,1.9737,1.9735,1.9736
GBPUSD,20080103,161400,1.9737,1.9740,1.9737,1.9739
GBPUSD,20080103,161500,1.9740,1.9743,1.9740,1.9742
GBPUSD,20080103,161600,1.9741,1.9741,1.9737,1.9737
GBPUSD,20080103,161700,1.9737,1.9737,1.9733,1.9734
GBPUSD,20080103,161800,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080103,161900,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080103,162000,1.9738,1.9740,1.9737,1.9740
GBPUSD,20080103,162100,1.9741,1.9744,1.9741,1.9744
GBPUSD,20080103,162200,1.9743,1.9745,1.9742,1.9744
GBPUSD,20080103,162300,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080103,162400,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080103,162500,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080103,162600,1.9744,1.9747,1.9744,1.9746
GBPUSD,20080103,162700,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080103,162800,1.9749,1.9749,1.9745,1.9745
GBPUSD,20080103,162900,1.9745,1.9747,1.9745,1.9746
GBPUSD,20080103,163000,1.9745,1.9749,1.9745,1.9749
GBPUSD,20080103,163100,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080103,163200,1.9750,1.9750,1.9745,1.9745
GBPUSD,20080103,163300,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080103,163400,1.9742,1.9742,1.9735,1.9737
GBPUSD,20080103,163500,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080103,163600,1.9738,1.9742,1.9738,1.9742
GBPUSD,20080103,163700,1.9743,1.9743,1.9742,1.9743
GBPUSD,20080103,163800,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080103,163900,1.9746,1.9750,1.9746,1.9750
GBPUSD,20080103,164000,1.9749,1.9751,1.9748,1.9748
GBPUSD,20080103,164100,1.9749,1.9751,1.9749,1.9749
GBPUSD,20080103,164200,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080103,164300,1.9752,1.9753,1.9751,1.9751
GBPUSD,20080103,164400,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080103,164500,1.9755,1.9759,1.9755,1.9757
GBPUSD,20080103,164600,1.9756,1.9756,1.9749,1.9751
GBPUSD,20080103,164700,1.9750,1.9751,1.9748,1.9748
GBPUSD,20080103,164800,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080103,164900,1.9745,1.9745,1.9739,1.9739
GBPUSD,20080103,165000,1.9738,1.9738,1.9730,1.9730
GBPUSD,20080103,165100,1.9729,1.9730,1.9725,1.9725
GBPUSD,20080103,165200,1.9725,1.9727,1.9725,1.9727
GBPUSD,20080103,165300,1.9726,1.9726,1.9715,1.9716
GBPUSD,20080103,165400,1.9717,1.9718,1.9710,1.9711
GBPUSD,20080103,165500,1.9711,1.9711,1.9709,1.9709
GBPUSD,20080103,165600,1.9710,1.9710,1.9707,1.9707
GBPUSD,20080103,165700,1.9708,1.9708,1.9706,1.9706
GBPUSD,20080103,165800,1.9706,1.9707,1.9705,1.9705
GBPUSD,20080103,165900,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080103,170000,1.9706,1.9711,1.9706,1.9711
GBPUSD,20080103,170100,1.9712,1.9718,1.9712,1.9718
GBPUSD,20080103,170200,1.9717,1.9717,1.9710,1.9712
GBPUSD,20080103,170300,1.9713,1.9715,1.9713,1.9714
GBPUSD,20080103,170400,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080103,170500,1.9714,1.9717,1.9713,1.9717
GBPUSD,20080103,170600,1.9718,1.9719,1.9717,1.9719
GBPUSD,20080103,170700,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080103,170800,1.9716,1.9719,1.9715,1.9715
GBPUSD,20080103,170900,1.9716,1.9718,1.9716,1.9717
GBPUSD,20080103,171000,1.9716,1.9718,1.9715,1.9716
GBPUSD,20080103,171100,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080103,171200,1.9715,1.9717,1.9715,1.9717
GBPUSD,20080103,171300,1.9717,1.9717,1.9715,1.9716
GBPUSD,20080103,171400,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080103,171500,1.9717,1.9717,1.9705,1.9706
GBPUSD,20080103,171600,1.9705,1.9707,1.9705,1.9705
GBPUSD,20080103,171700,1.9706,1.9708,1.9705,1.9708
GBPUSD,20080103,171800,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080103,171900,1.9706,1.9708,1.9705,1.9705
GBPUSD,20080103,172000,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080103,172100,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080103,172200,1.9706,1.9709,1.9706,1.9708
GBPUSD,20080103,172300,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080103,172400,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080103,172500,1.9711,1.9714,1.9710,1.9714
GBPUSD,20080103,172600,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080103,172700,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080103,172800,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080103,172900,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080103,173000,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080103,173100,1.9712,1.9713,1.9711,1.9712
GBPUSD,20080103,173200,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080103,173300,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080103,173400,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080103,173500,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080103,173600,1.9711,1.9715,1.9711,1.9715
GBPUSD,20080103,173700,1.9716,1.9719,1.9716,1.9717
GBPUSD,20080103,173800,1.9717,1.9717,1.9715,1.9717
GBPUSD,20080103,173900,1.9717,1.9724,1.9716,1.9724
GBPUSD,20080103,174000,1.9725,1.9733,1.9725,1.9733
GBPUSD,20080103,174100,1.9732,1.9732,1.9723,1.9725
GBPUSD,20080103,174200,1.9724,1.9727,1.9724,1.9727
GBPUSD,20080103,174300,1.9726,1.9727,1.9724,1.9725
GBPUSD,20080103,174400,1.9724,1.9724,1.9719,1.9720
GBPUSD,20080103,174500,1.9721,1.9725,1.9721,1.9725
GBPUSD,20080103,174600,1.9726,1.9729,1.9726,1.9729
GBPUSD,20080103,174700,1.9728,1.9729,1.9725,1.9729
GBPUSD,20080103,174800,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080103,174900,1.9729,1.9729,1.9725,1.9726
GBPUSD,20080103,175000,1.9725,1.9725,1.9722,1.9723
GBPUSD,20080103,175100,1.9723,1.9724,1.9721,1.9721
GBPUSD,20080103,175200,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080103,175300,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080103,175400,1.9722,1.9724,1.9721,1.9724
GBPUSD,20080103,175500,1.9723,1.9725,1.9723,1.9724
GBPUSD,20080103,175600,1.9725,1.9725,1.9723,1.9723
GBPUSD,20080103,175700,1.9723,1.9726,1.9722,1.9726
GBPUSD,20080103,175800,1.9727,1.9728,1.9726,1.9726
GBPUSD,20080103,175900,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080103,180000,1.9726,1.9729,1.9726,1.9729
GBPUSD,20080103,180100,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080103,180200,1.9729,1.9731,1.9729,1.9729
GBPUSD,20080103,180300,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080103,180400,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080103,180500,1.9729,1.9729,1.9728,1.9729
GBPUSD,20080103,180600,1.9728,1.9730,1.9728,1.9730
GBPUSD,20080103,180700,1.9731,1.9733,1.9731,1.9733
GBPUSD,20080103,180800,1.9733,1.9734,1.9732,1.9733
GBPUSD,20080103,180900,1.9732,1.9732,1.9728,1.9728
GBPUSD,20080103,181000,1.9727,1.9729,1.9724,1.9725
GBPUSD,20080103,181100,1.9726,1.9727,1.9725,1.9725
GBPUSD,20080103,181200,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080103,181300,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080103,181400,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080103,181500,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080103,181600,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080103,181700,1.9728,1.9729,1.9726,1.9727
GBPUSD,20080103,181800,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080103,181900,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080103,182000,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080103,182100,1.9726,1.9728,1.9726,1.9728
GBPUSD,20080103,182200,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080103,182300,1.9727,1.9729,1.9727,1.9729
GBPUSD,20080103,182400,1.9730,1.9734,1.9730,1.9734
GBPUSD,20080103,182500,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080103,182600,1.9736,1.9736,1.9733,1.9733
GBPUSD,20080103,182700,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080103,182800,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080103,182900,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080103,183000,1.9734,1.9742,1.9733,1.9741
GBPUSD,20080103,183100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080103,183200,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080103,183300,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080103,183400,1.9742,1.9744,1.9742,1.9743
GBPUSD,20080103,183500,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080103,183600,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080103,183700,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080103,183800,1.9742,1.9742,1.9738,1.9741
GBPUSD,20080103,183900,1.9741,1.9744,1.9741,1.9743
GBPUSD,20080103,184000,1.9744,1.9744,1.9742,1.9743
GBPUSD,20080103,184100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080103,184200,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080103,184300,1.9743,1.9744,1.9741,1.9742
GBPUSD,20080103,184400,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080103,184500,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080103,184600,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080103,184700,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080103,184800,1.9744,1.9745,1.9743,1.9745
GBPUSD,20080103,184900,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080103,185000,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080103,185100,1.9745,1.9745,1.9743,1.9743
GBPUSD,20080103,185200,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080103,185300,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080103,185400,1.9744,1.9746,1.9744,1.9746
GBPUSD,20080103,185500,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080103,185600,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080103,185700,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080103,185800,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080103,185900,1.9745,1.9747,1.9745,1.9747
GBPUSD,20080103,190000,1.9747,1.9748,1.9747,1.9747
GBPUSD,20080103,190100,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080103,190200,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080103,190300,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080103,190400,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080103,190500,1.9747,1.9749,1.9747,1.9748
GBPUSD,20080103,190600,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080103,190700,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080103,190800,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080103,190900,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080103,191000,1.9749,1.9749,1.9747,1.9748
GBPUSD,20080103,191100,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080103,191200,1.9747,1.9748,1.9747,1.9747
GBPUSD,20080103,191300,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080103,191400,1.9748,1.9750,1.9747,1.9747
GBPUSD,20080103,191500,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080103,191600,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080103,191700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080103,191800,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080103,191900,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080103,192000,1.9750,1.9750,1.9747,1.9747
GBPUSD,20080103,192100,1.9746,1.9746,1.9742,1.9742
GBPUSD,20080103,192200,1.9741,1.9744,1.9741,1.9744
GBPUSD,20080103,192300,1.9744,1.9746,1.9743,1.9746
GBPUSD,20080103,192400,1.9745,1.9748,1.9745,1.9747
GBPUSD,20080103,192500,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080103,192600,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080103,192700,1.9744,1.9746,1.9744,1.9745
GBPUSD,20080103,192800,1.9746,1.9748,1.9746,1.9747
GBPUSD,20080103,192900,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080103,193000,1.9746,1.9748,1.9746,1.9746
GBPUSD,20080103,193100,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080103,193200,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080103,193300,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080103,193400,1.9747,1.9747,1.9745,1.9745
GBPUSD,20080103,193500,1.9744,1.9744,1.9741,1.9741
GBPUSD,20080103,193600,1.9742,1.9742,1.9740,1.9742
GBPUSD,20080103,193700,1.9741,1.9741,1.9739,1.9740
GBPUSD,20080103,193800,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080103,193900,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080103,194000,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080103,194100,1.9742,1.9743,1.9741,1.9743
GBPUSD,20080103,194200,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080103,194300,1.9746,1.9748,1.9746,1.9748
GBPUSD,20080103,194400,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080103,194500,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080103,194600,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080103,194700,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080103,194800,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080103,194900,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080103,195000,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080103,195100,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080103,195200,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080103,195300,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080103,195400,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080103,195500,1.9750,1.9750,1.9746,1.9746
GBPUSD,20080103,195600,1.9745,1.9745,1.9740,1.9740
GBPUSD,20080103,195700,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080103,195800,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080103,195900,1.9742,1.9744,1.9742,1.9743
GBPUSD,20080103,200000,1.9742,1.9745,1.9742,1.9745
GBPUSD,20080103,200100,1.9746,1.9748,1.9746,1.9747
GBPUSD,20080103,200200,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080103,200300,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080103,200400,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080103,200500,1.9746,1.9747,1.9745,1.9745
GBPUSD,20080103,200600,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080103,200700,1.9745,1.9746,1.9744,1.9745
GBPUSD,20080103,200800,1.9744,1.9746,1.9744,1.9746
GBPUSD,20080103,200900,1.9747,1.9751,1.9747,1.9751
GBPUSD,20080103,201000,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080103,201100,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080103,201200,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080103,201300,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080103,201400,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080103,201500,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080103,201600,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080103,201700,1.9748,1.9750,1.9748,1.9749
GBPUSD,20080103,201800,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080103,201900,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080103,202000,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080103,202100,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080103,202200,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080103,202300,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080103,202400,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080103,202500,1.9749,1.9752,1.9749,1.9750
GBPUSD,20080103,202600,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080103,202700,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080103,202800,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080103,202900,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080103,203000,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080103,203100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080103,203200,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080103,203300,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080103,203400,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080103,203500,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080103,203600,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080103,203700,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080103,203800,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080103,203900,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080103,204000,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080103,204100,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080103,204200,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080103,204300,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080103,204400,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080103,204500,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080103,204600,1.9748,1.9750,1.9748,1.9750
GBPUSD,20080103,204700,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080103,204800,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080103,204900,1.9749,1.9749,1.9747,1.9747
GBPUSD,20080103,205000,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080103,205100,1.9746,1.9746,1.9744,1.9745
GBPUSD,20080103,205200,1.9744,1.9744,1.9741,1.9742
GBPUSD,20080103,205300,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080103,205400,1.9742,1.9742,1.9739,1.9739
GBPUSD,20080103,205500,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080103,205600,1.9739,1.9740,1.9737,1.9737
GBPUSD,20080103,205700,1.9736,1.9736,1.9734,1.9735
GBPUSD,20080103,205800,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080103,205900,1.9735,1.9736,1.9734,1.9735
GBPUSD,20080103,210000,1.9734,1.9734,1.9731,1.9732
GBPUSD,20080103,210100,1.9731,1.9733,1.9727,1.9728
GBPUSD,20080103,210200,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080103,210300,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080103,210400,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080103,210500,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080103,210600,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080103,210700,1.9731,1.9731,1.9729,1.9729
GBPUSD,20080103,210800,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080103,210900,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080103,211000,1.9729,1.9730,1.9729,1.9729
GBPUSD,20080103,211100,1.9729,1.9731,1.9729,1.9731
GBPUSD,20080103,211200,1.9732,1.9734,1.9732,1.9733
GBPUSD,20080103,211300,1.9733,1.9733,1.9731,1.9732
GBPUSD,20080103,211400,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080103,211500,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080103,211600,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080103,211700,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080103,211800,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080103,211900,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080103,212000,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080103,212100,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080103,212200,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080103,212300,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080103,212400,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080103,212500,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080103,212600,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080103,212700,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080103,212800,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080103,212900,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080103,213000,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080103,213100,1.9731,1.9731,1.9729,1.9729
GBPUSD,20080103,213200,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080103,213300,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080103,213400,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080103,213500,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080103,213600,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080103,213700,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080103,213800,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080103,213900,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080103,214000,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080103,214100,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080103,214200,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080103,214300,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080103,214400,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080103,214500,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080103,214600,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080103,214700,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080103,214800,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080103,214900,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080103,215000,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080103,215100,1.9729,1.9731,1.9729,1.9731
GBPUSD,20080103,215200,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080103,215300,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080103,215400,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080103,215500,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080103,215600,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080103,215700,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080103,215800,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080103,215900,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080103,220000,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080103,220100,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080103,220200,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080103,220300,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080103,220400,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080103,220500,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080103,220600,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080103,220700,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080103,220800,1.9732,1.9732,1.9729,1.9729
GBPUSD,20080103,220900,1.9728,1.9728,1.9723,1.9723
GBPUSD,20080103,221000,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080103,221100,1.9720,1.9720,1.9712,1.9712
GBPUSD,20080103,221200,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080103,221300,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080103,221400,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080103,221500,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080103,221600,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080103,221700,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080103,221800,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080103,221900,1.9715,1.9717,1.9715,1.9717
GBPUSD,20080103,222000,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080103,222100,1.9716,1.9716,1.9713,1.9713
GBPUSD,20080103,222200,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080103,222300,1.9715,1.9715,1.9713,1.9714
GBPUSD,20080103,222400,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080103,222500,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080103,222600,1.9712,1.9713,1.9710,1.9711
GBPUSD,20080103,222700,1.9710,1.9711,1.9707,1.9707
GBPUSD,20080103,222800,1.9706,1.9706,1.9704,1.9705
GBPUSD,20080103,222900,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080103,223000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080103,223100,1.9706,1.9707,1.9706,1.9706
GBPUSD,20080103,223200,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080103,223300,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080103,223400,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080103,223500,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080103,223600,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080103,223700,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080103,223800,1.9710,1.9713,1.9710,1.9713
GBPUSD,20080103,223900,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080103,224000,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080103,224100,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080103,224200,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080103,224300,1.9713,1.9713,1.9710,1.9710
GBPUSD,20080103,224400,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080103,224500,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080103,224600,1.9711,1.9711,1.9709,1.9710
GBPUSD,20080103,224700,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080103,224800,1.9709,1.9711,1.9709,1.9711
GBPUSD,20080103,224900,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080103,225000,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080103,225100,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080103,225200,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080103,225300,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080103,225400,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080103,225500,1.9708,1.9708,1.9705,1.9706
GBPUSD,20080103,225600,1.9707,1.9708,1.9705,1.9707
GBPUSD,20080103,225700,1.9708,1.9710,1.9708,1.9709
GBPUSD,20080103,225800,1.9708,1.9709,1.9707,1.9709
GBPUSD,20080103,225900,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080103,230000,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080103,230100,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080103,230200,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080103,230300,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080103,230400,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080103,230500,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080103,230600,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080103,230700,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080103,230800,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080103,230900,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080103,231000,1.9710,1.9714,1.9710,1.9714
GBPUSD,20080103,231100,1.9715,1.9717,1.9715,1.9717
GBPUSD,20080103,231200,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080103,231300,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080103,231400,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080103,231500,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080103,231600,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080103,231700,1.9716,1.9718,1.9716,1.9717
GBPUSD,20080103,231800,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080103,231900,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080103,232000,1.9716,1.9717,1.9716,1.9716
GBPUSD,20080103,232100,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080103,232200,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080103,232300,1.9720,1.9722,1.9720,1.9722
GBPUSD,20080103,232400,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080103,232500,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080103,232600,1.9721,1.9725,1.9721,1.9725
GBPUSD,20080103,232700,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080103,232800,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080103,232900,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080103,233000,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080103,233100,1.9725,1.9727,1.9725,1.9727
GBPUSD,20080103,233200,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080103,233300,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080103,233400,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080103,233500,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080103,233600,1.9728,1.9731,1.9728,1.9731
GBPUSD,20080103,233700,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080103,233800,1.9732,1.9735,1.9732,1.9735
GBPUSD,20080103,233900,1.9735,1.9739,1.9735,1.9738
GBPUSD,20080103,234000,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080103,234100,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080103,234200,1.9735,1.9735,1.9732,1.9732
GBPUSD,20080103,234300,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080103,234400,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080103,234500,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080103,234600,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080103,234700,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080103,234800,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080103,234900,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080103,235000,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080103,235100,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080103,235200,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080103,235300,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080103,235400,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080103,235500,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080103,235600,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080103,235700,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080103,235800,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080103,235900,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080104,000000,1.9724,1.9724,1.9724,1.9724
USDCHF,20080103,000100,1.1188,1.1188,1.1187,1.1187
USDCHF,20080103,000200,1.1186,1.1186,1.1185,1.1185
USDCHF,20080103,000300,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,000400,1.1186,1.1187,1.1186,1.1187
USDCHF,20080103,000500,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,000600,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,000700,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,000800,1.1187,1.1188,1.1187,1.1187
USDCHF,20080103,000900,1.1187,1.1189,1.1187,1.1189
USDCHF,20080103,001000,1.1189,1.1189,1.1189,1.1189
USDCHF,20080103,001100,1.1189,1.1189,1.1189,1.1189
USDCHF,20080103,001200,1.1189,1.1189,1.1189,1.1189
USDCHF,20080103,001300,1.1189,1.1189,1.1187,1.1187
USDCHF,20080103,001400,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,001500,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,001600,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,001700,1.1187,1.1187,1.1186,1.1186
USDCHF,20080103,001800,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,001900,1.1184,1.1185,1.1184,1.1185
USDCHF,20080103,002000,1.1186,1.1187,1.1186,1.1187
USDCHF,20080103,002100,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,002200,1.1186,1.1187,1.1186,1.1187
USDCHF,20080103,002300,1.1186,1.1187,1.1186,1.1187
USDCHF,20080103,002400,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,002500,1.1186,1.1187,1.1186,1.1187
USDCHF,20080103,002600,1.1187,1.1188,1.1187,1.1188
USDCHF,20080103,002700,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,002800,1.1188,1.1190,1.1188,1.1189
USDCHF,20080103,002900,1.1189,1.1189,1.1189,1.1189
USDCHF,20080103,003000,1.1189,1.1189,1.1188,1.1188
USDCHF,20080103,003100,1.1188,1.1189,1.1188,1.1189
USDCHF,20080103,003200,1.1189,1.1189,1.1188,1.1188
USDCHF,20080103,003300,1.1189,1.1189,1.1189,1.1189
USDCHF,20080103,003400,1.1189,1.1189,1.1188,1.1188
USDCHF,20080103,003500,1.1189,1.1189,1.1188,1.1188
USDCHF,20080103,003600,1.1188,1.1190,1.1188,1.1190
USDCHF,20080103,003700,1.1189,1.1191,1.1189,1.1190
USDCHF,20080103,003800,1.1190,1.1191,1.1190,1.1191
USDCHF,20080103,003900,1.1191,1.1192,1.1191,1.1191
USDCHF,20080103,004000,1.1192,1.1192,1.1191,1.1192
USDCHF,20080103,004100,1.1192,1.1194,1.1192,1.1194
USDCHF,20080103,004200,1.1194,1.1194,1.1193,1.1194
USDCHF,20080103,004300,1.1194,1.1196,1.1194,1.1196
USDCHF,20080103,004400,1.1195,1.1195,1.1195,1.1195
USDCHF,20080103,004500,1.1195,1.1196,1.1195,1.1196
USDCHF,20080103,004600,1.1196,1.1196,1.1196,1.1196
USDCHF,20080103,004700,1.1196,1.1196,1.1194,1.1194
USDCHF,20080103,004800,1.1193,1.1194,1.1192,1.1192
USDCHF,20080103,004900,1.1191,1.1192,1.1191,1.1192
USDCHF,20080103,005000,1.1193,1.1193,1.1190,1.1191
USDCHF,20080103,005100,1.1191,1.1192,1.1191,1.1192
USDCHF,20080103,005200,1.1191,1.1191,1.1191,1.1191
USDCHF,20080103,005300,1.1191,1.1191,1.1190,1.1190
USDCHF,20080103,005400,1.1189,1.1190,1.1189,1.1190
USDCHF,20080103,005500,1.1190,1.1190,1.1189,1.1189
USDCHF,20080103,005600,1.1189,1.1189,1.1189,1.1189
USDCHF,20080103,005700,1.1188,1.1188,1.1187,1.1188
USDCHF,20080103,005800,1.1189,1.1191,1.1189,1.1191
USDCHF,20080103,005900,1.1191,1.1192,1.1191,1.1192
USDCHF,20080103,010000,1.1192,1.1192,1.1191,1.1192
USDCHF,20080103,010100,1.1193,1.1193,1.1192,1.1193
USDCHF,20080103,010200,1.1194,1.1195,1.1194,1.1195
USDCHF,20080103,010300,1.1194,1.1194,1.1194,1.1194
USDCHF,20080103,010400,1.1194,1.1194,1.1194,1.1194
USDCHF,20080103,010500,1.1195,1.1195,1.1194,1.1194
USDCHF,20080103,010600,1.1193,1.1193,1.1193,1.1193
USDCHF,20080103,010700,1.1193,1.1193,1.1193,1.1193
USDCHF,20080103,010800,1.1193,1.1193,1.1192,1.1192
USDCHF,20080103,010900,1.1191,1.1191,1.1191,1.1191
USDCHF,20080103,011000,1.1191,1.1192,1.1190,1.1190
USDCHF,20080103,011100,1.1190,1.1190,1.1188,1.1188
USDCHF,20080103,011200,1.1187,1.1187,1.1186,1.1186
USDCHF,20080103,011300,1.1186,1.1187,1.1186,1.1187
USDCHF,20080103,011400,1.1187,1.1187,1.1186,1.1186
USDCHF,20080103,011500,1.1186,1.1186,1.1185,1.1185
USDCHF,20080103,011600,1.1186,1.1187,1.1186,1.1187
USDCHF,20080103,011700,1.1188,1.1189,1.1188,1.1189
USDCHF,20080103,011800,1.1190,1.1191,1.1189,1.1189
USDCHF,20080103,011900,1.1190,1.1190,1.1189,1.1190
USDCHF,20080103,012000,1.1190,1.1191,1.1190,1.1191
USDCHF,20080103,012100,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,012200,1.1190,1.1190,1.1189,1.1190
USDCHF,20080103,012300,1.1191,1.1191,1.1190,1.1190
USDCHF,20080103,012400,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,012500,1.1191,1.1192,1.1191,1.1192
USDCHF,20080103,012600,1.1192,1.1192,1.1192,1.1192
USDCHF,20080103,012700,1.1192,1.1192,1.1192,1.1192
USDCHF,20080103,012800,1.1192,1.1192,1.1192,1.1192
USDCHF,20080103,012900,1.1192,1.1192,1.1192,1.1192
USDCHF,20080103,013000,1.1192,1.1192,1.1190,1.1190
USDCHF,20080103,013100,1.1189,1.1189,1.1186,1.1186
USDCHF,20080103,013200,1.1185,1.1185,1.1183,1.1183
USDCHF,20080103,013300,1.1183,1.1186,1.1183,1.1186
USDCHF,20080103,013400,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,013500,1.1186,1.1186,1.1185,1.1185
USDCHF,20080103,013600,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,013700,1.1186,1.1187,1.1186,1.1186
USDCHF,20080103,013800,1.1186,1.1187,1.1186,1.1187
USDCHF,20080103,013900,1.1188,1.1188,1.1186,1.1186
USDCHF,20080103,014000,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,014100,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,014200,1.1186,1.1188,1.1186,1.1188
USDCHF,20080103,014300,1.1188,1.1188,1.1187,1.1187
USDCHF,20080103,014400,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,014500,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,014600,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,014700,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,014800,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,014900,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,015000,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,015100,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,015200,1.1186,1.1188,1.1186,1.1188
USDCHF,20080103,015300,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,015400,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,015500,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,015600,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,015700,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,015800,1.1187,1.1187,1.1186,1.1187
USDCHF,20080103,015900,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,020000,1.1187,1.1188,1.1187,1.1188
USDCHF,20080103,020100,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,020200,1.1188,1.1188,1.1187,1.1187
USDCHF,20080103,020300,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,020400,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,020500,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,020600,1.1187,1.1188,1.1187,1.1188
USDCHF,20080103,020700,1.1187,1.1191,1.1187,1.1191
USDCHF,20080103,020800,1.1192,1.1196,1.1192,1.1196
USDCHF,20080103,020900,1.1196,1.1196,1.1195,1.1195
USDCHF,20080103,021000,1.1195,1.1199,1.1195,1.1198
USDCHF,20080103,021100,1.1198,1.1198,1.1198,1.1198
USDCHF,20080103,021200,1.1198,1.1199,1.1198,1.1198
USDCHF,20080103,021300,1.1198,1.1198,1.1197,1.1197
USDCHF,20080103,021400,1.1197,1.1197,1.1195,1.1195
USDCHF,20080103,021500,1.1195,1.1196,1.1195,1.1196
USDCHF,20080103,021600,1.1195,1.1197,1.1195,1.1197
USDCHF,20080103,021700,1.1197,1.1197,1.1196,1.1196
USDCHF,20080103,021800,1.1197,1.1197,1.1196,1.1196
USDCHF,20080103,021900,1.1196,1.1196,1.1195,1.1196
USDCHF,20080103,022000,1.1196,1.1196,1.1196,1.1196
USDCHF,20080103,022100,1.1195,1.1196,1.1195,1.1195
USDCHF,20080103,022200,1.1196,1.1196,1.1196,1.1196
USDCHF,20080103,022300,1.1196,1.1196,1.1196,1.1196
USDCHF,20080103,022400,1.1196,1.1197,1.1196,1.1196
USDCHF,20080103,022500,1.1196,1.1197,1.1196,1.1197
USDCHF,20080103,022600,1.1198,1.1199,1.1198,1.1198
USDCHF,20080103,022700,1.1198,1.1198,1.1198,1.1198
USDCHF,20080103,022800,1.1198,1.1198,1.1198,1.1198
USDCHF,20080103,022900,1.1198,1.1198,1.1197,1.1197
USDCHF,20080103,023000,1.1197,1.1197,1.1196,1.1196
USDCHF,20080103,023100,1.1196,1.1198,1.1196,1.1197
USDCHF,20080103,023200,1.1197,1.1197,1.1197,1.1197
USDCHF,20080103,023300,1.1197,1.1197,1.1196,1.1196
USDCHF,20080103,023400,1.1196,1.1196,1.1196,1.1196
USDCHF,20080103,023500,1.1196,1.1196,1.1195,1.1195
USDCHF,20080103,023600,1.1194,1.1194,1.1192,1.1192
USDCHF,20080103,023700,1.1192,1.1192,1.1191,1.1192
USDCHF,20080103,023800,1.1192,1.1192,1.1190,1.1190
USDCHF,20080103,023900,1.1189,1.1189,1.1187,1.1187
USDCHF,20080103,024000,1.1188,1.1188,1.1187,1.1187
USDCHF,20080103,024100,1.1188,1.1188,1.1187,1.1187
USDCHF,20080103,024200,1.1188,1.1188,1.1187,1.1187
USDCHF,20080103,024300,1.1187,1.1187,1.1186,1.1187
USDCHF,20080103,024400,1.1186,1.1186,1.1184,1.1184
USDCHF,20080103,024500,1.1184,1.1185,1.1184,1.1184
USDCHF,20080103,024600,1.1184,1.1184,1.1183,1.1183
USDCHF,20080103,024700,1.1183,1.1183,1.1183,1.1183
USDCHF,20080103,024800,1.1183,1.1183,1.1183,1.1183
USDCHF,20080103,024900,1.1183,1.1183,1.1183,1.1183
USDCHF,20080103,025000,1.1183,1.1183,1.1179,1.1179
USDCHF,20080103,025100,1.1179,1.1179,1.1178,1.1178
USDCHF,20080103,025200,1.1178,1.1178,1.1176,1.1176
USDCHF,20080103,025300,1.1176,1.1176,1.1175,1.1175
USDCHF,20080103,025400,1.1175,1.1178,1.1175,1.1178
USDCHF,20080103,025500,1.1177,1.1177,1.1177,1.1177
USDCHF,20080103,025600,1.1177,1.1177,1.1176,1.1176
USDCHF,20080103,025700,1.1176,1.1176,1.1176,1.1176
USDCHF,20080103,025800,1.1176,1.1176,1.1176,1.1176
USDCHF,20080103,025900,1.1176,1.1177,1.1176,1.1177
USDCHF,20080103,030000,1.1178,1.1178,1.1177,1.1177
USDCHF,20080103,030100,1.1178,1.1179,1.1178,1.1179
USDCHF,20080103,030200,1.1179,1.1180,1.1179,1.1180
USDCHF,20080103,030300,1.1180,1.1180,1.1179,1.1180
USDCHF,20080103,030400,1.1180,1.1180,1.1180,1.1180
USDCHF,20080103,030500,1.1181,1.1181,1.1181,1.1181
USDCHF,20080103,030600,1.1181,1.1181,1.1181,1.1181
USDCHF,20080103,030700,1.1181,1.1183,1.1181,1.1183
USDCHF,20080103,030800,1.1184,1.1184,1.1181,1.1181
USDCHF,20080103,030900,1.1180,1.1180,1.1179,1.1180
USDCHF,20080103,031000,1.1181,1.1181,1.1179,1.1179
USDCHF,20080103,031100,1.1180,1.1180,1.1178,1.1178
USDCHF,20080103,031200,1.1179,1.1179,1.1178,1.1178
USDCHF,20080103,031300,1.1179,1.1179,1.1178,1.1178
USDCHF,20080103,031400,1.1178,1.1179,1.1178,1.1179
USDCHF,20080103,031500,1.1178,1.1181,1.1178,1.1181
USDCHF,20080103,031600,1.1180,1.1182,1.1180,1.1182
USDCHF,20080103,031700,1.1183,1.1183,1.1182,1.1182
USDCHF,20080103,031800,1.1182,1.1184,1.1182,1.1183
USDCHF,20080103,031900,1.1183,1.1185,1.1183,1.1185
USDCHF,20080103,032000,1.1185,1.1185,1.1184,1.1185
USDCHF,20080103,032100,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,032200,1.1184,1.1184,1.1183,1.1183
USDCHF,20080103,032300,1.1183,1.1185,1.1183,1.1185
USDCHF,20080103,032400,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,032500,1.1185,1.1186,1.1185,1.1186
USDCHF,20080103,032600,1.1185,1.1186,1.1185,1.1186
USDCHF,20080103,032700,1.1185,1.1185,1.1183,1.1183
USDCHF,20080103,032800,1.1183,1.1184,1.1183,1.1183
USDCHF,20080103,032900,1.1182,1.1182,1.1182,1.1182
USDCHF,20080103,033000,1.1181,1.1181,1.1180,1.1181
USDCHF,20080103,033100,1.1181,1.1181,1.1181,1.1181
USDCHF,20080103,033200,1.1181,1.1181,1.1181,1.1181
USDCHF,20080103,033300,1.1181,1.1181,1.1181,1.1181
USDCHF,20080103,033400,1.1181,1.1182,1.1181,1.1181
USDCHF,20080103,033500,1.1181,1.1184,1.1181,1.1184
USDCHF,20080103,033600,1.1184,1.1185,1.1184,1.1185
USDCHF,20080103,033700,1.1185,1.1186,1.1183,1.1186
USDCHF,20080103,033800,1.1187,1.1189,1.1187,1.1187
USDCHF,20080103,033900,1.1186,1.1186,1.1184,1.1184
USDCHF,20080103,034000,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,034100,1.1186,1.1187,1.1186,1.1187
USDCHF,20080103,034200,1.1186,1.1187,1.1186,1.1187
USDCHF,20080103,034300,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,034400,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,034500,1.1187,1.1188,1.1187,1.1187
USDCHF,20080103,034600,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,034700,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,034800,1.1188,1.1189,1.1188,1.1189
USDCHF,20080103,034900,1.1189,1.1189,1.1188,1.1188
USDCHF,20080103,035000,1.1188,1.1189,1.1188,1.1189
USDCHF,20080103,035100,1.1189,1.1190,1.1189,1.1189
USDCHF,20080103,035200,1.1190,1.1190,1.1188,1.1188
USDCHF,20080103,035300,1.1189,1.1189,1.1189,1.1189
USDCHF,20080103,035400,1.1189,1.1190,1.1188,1.1190
USDCHF,20080103,035500,1.1189,1.1190,1.1188,1.1188
USDCHF,20080103,035600,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,035700,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,035800,1.1187,1.1188,1.1187,1.1187
USDCHF,20080103,035900,1.1187,1.1188,1.1187,1.1187
USDCHF,20080103,040000,1.1187,1.1188,1.1187,1.1188
USDCHF,20080103,040100,1.1188,1.1189,1.1188,1.1189
USDCHF,20080103,040200,1.1189,1.1189,1.1189,1.1189
USDCHF,20080103,040300,1.1189,1.1190,1.1188,1.1190
USDCHF,20080103,040400,1.1190,1.1190,1.1189,1.1190
USDCHF,20080103,040500,1.1190,1.1191,1.1190,1.1190
USDCHF,20080103,040600,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,040700,1.1190,1.1190,1.1189,1.1189
USDCHF,20080103,040800,1.1189,1.1189,1.1189,1.1189
USDCHF,20080103,040900,1.1189,1.1190,1.1189,1.1190
USDCHF,20080103,041000,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,041100,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,041200,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,041300,1.1190,1.1190,1.1189,1.1189
USDCHF,20080103,041400,1.1189,1.1189,1.1189,1.1189
USDCHF,20080103,041500,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,041600,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,041700,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,041800,1.1190,1.1191,1.1190,1.1190
USDCHF,20080103,041900,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,042000,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,042100,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,042200,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,042300,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,042400,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,042500,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,042600,1.1190,1.1191,1.1190,1.1190
USDCHF,20080103,042700,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,042800,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,042900,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,043000,1.1190,1.1190,1.1189,1.1189
USDCHF,20080103,043100,1.1189,1.1189,1.1188,1.1188
USDCHF,20080103,043200,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,043300,1.1188,1.1189,1.1188,1.1188
USDCHF,20080103,043400,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,043500,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,043600,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,043700,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,043800,1.1188,1.1188,1.1187,1.1188
USDCHF,20080103,043900,1.1188,1.1188,1.1187,1.1187
USDCHF,20080103,044000,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,044100,1.1187,1.1188,1.1187,1.1188
USDCHF,20080103,044200,1.1187,1.1188,1.1187,1.1188
USDCHF,20080103,044300,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,044400,1.1188,1.1189,1.1188,1.1188
USDCHF,20080103,044500,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,044600,1.1189,1.1189,1.1188,1.1189
USDCHF,20080103,044700,1.1189,1.1190,1.1189,1.1190
USDCHF,20080103,044800,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,044900,1.1189,1.1190,1.1189,1.1190
USDCHF,20080103,045000,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,045100,1.1190,1.1190,1.1189,1.1189
USDCHF,20080103,045200,1.1190,1.1190,1.1189,1.1190
USDCHF,20080103,045300,1.1189,1.1190,1.1189,1.1190
USDCHF,20080103,045400,1.1190,1.1190,1.1189,1.1189
USDCHF,20080103,045500,1.1189,1.1189,1.1187,1.1187
USDCHF,20080103,045600,1.1187,1.1187,1.1185,1.1186
USDCHF,20080103,045700,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,045800,1.1187,1.1187,1.1186,1.1186
USDCHF,20080103,045900,1.1186,1.1186,1.1185,1.1185
USDCHF,20080103,050000,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,050100,1.1186,1.1186,1.1185,1.1185
USDCHF,20080103,050200,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,050300,1.1186,1.1186,1.1185,1.1186
USDCHF,20080103,050400,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,050500,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,050600,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,050700,1.1186,1.1186,1.1185,1.1186
USDCHF,20080103,050800,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,050900,1.1184,1.1184,1.1181,1.1182
USDCHF,20080103,051000,1.1183,1.1184,1.1183,1.1184
USDCHF,20080103,051100,1.1184,1.1184,1.1183,1.1183
USDCHF,20080103,051200,1.1183,1.1183,1.1183,1.1183
USDCHF,20080103,051300,1.1183,1.1183,1.1183,1.1183
USDCHF,20080103,051400,1.1183,1.1185,1.1183,1.1185
USDCHF,20080103,051500,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,051600,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,051700,1.1185,1.1185,1.1184,1.1184
USDCHF,20080103,051800,1.1184,1.1185,1.1183,1.1185
USDCHF,20080103,051900,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,052000,1.1184,1.1185,1.1184,1.1184
USDCHF,20080103,052100,1.1184,1.1185,1.1184,1.1184
USDCHF,20080103,052200,1.1184,1.1184,1.1184,1.1184
USDCHF,20080103,052300,1.1184,1.1184,1.1183,1.1183
USDCHF,20080103,052400,1.1183,1.1183,1.1183,1.1183
USDCHF,20080103,052500,1.1183,1.1183,1.1183,1.1183
USDCHF,20080103,052600,1.1183,1.1183,1.1183,1.1183
USDCHF,20080103,052700,1.1183,1.1183,1.1183,1.1183
USDCHF,20080103,052800,1.1183,1.1183,1.1183,1.1183
USDCHF,20080103,052900,1.1183,1.1184,1.1183,1.1184
USDCHF,20080103,053000,1.1184,1.1184,1.1183,1.1184
USDCHF,20080103,053100,1.1183,1.1183,1.1183,1.1183
USDCHF,20080103,053200,1.1183,1.1184,1.1183,1.1183
USDCHF,20080103,053300,1.1183,1.1185,1.1183,1.1185
USDCHF,20080103,053400,1.1185,1.1185,1.1184,1.1184
USDCHF,20080103,053500,1.1185,1.1185,1.1184,1.1184
USDCHF,20080103,053600,1.1184,1.1184,1.1183,1.1183
USDCHF,20080103,053700,1.1183,1.1184,1.1183,1.1184
USDCHF,20080103,053800,1.1184,1.1184,1.1183,1.1183
USDCHF,20080103,053900,1.1183,1.1184,1.1183,1.1183
USDCHF,20080103,054000,1.1184,1.1184,1.1184,1.1184
USDCHF,20080103,054100,1.1184,1.1187,1.1184,1.1187
USDCHF,20080103,054200,1.1188,1.1189,1.1188,1.1188
USDCHF,20080103,054300,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,054400,1.1188,1.1189,1.1188,1.1189
USDCHF,20080103,054500,1.1189,1.1191,1.1189,1.1191
USDCHF,20080103,054600,1.1191,1.1191,1.1191,1.1191
USDCHF,20080103,054700,1.1191,1.1191,1.1190,1.1190
USDCHF,20080103,054800,1.1189,1.1190,1.1187,1.1187
USDCHF,20080103,054900,1.1188,1.1188,1.1186,1.1186
USDCHF,20080103,055000,1.1185,1.1185,1.1184,1.1184
USDCHF,20080103,055100,1.1183,1.1184,1.1182,1.1184
USDCHF,20080103,055200,1.1183,1.1183,1.1183,1.1183
USDCHF,20080103,055300,1.1183,1.1183,1.1183,1.1183
USDCHF,20080103,055400,1.1183,1.1183,1.1182,1.1182
USDCHF,20080103,055500,1.1183,1.1184,1.1183,1.1184
USDCHF,20080103,055600,1.1184,1.1185,1.1184,1.1184
USDCHF,20080103,055700,1.1183,1.1184,1.1183,1.1184
USDCHF,20080103,055800,1.1184,1.1185,1.1184,1.1185
USDCHF,20080103,055900,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,060000,1.1184,1.1184,1.1184,1.1184
USDCHF,20080103,060100,1.1184,1.1184,1.1184,1.1184
USDCHF,20080103,060200,1.1183,1.1183,1.1181,1.1182
USDCHF,20080103,060300,1.1181,1.1181,1.1181,1.1181
USDCHF,20080103,060400,1.1182,1.1183,1.1182,1.1182
USDCHF,20080103,060500,1.1182,1.1182,1.1182,1.1182
USDCHF,20080103,060600,1.1182,1.1182,1.1182,1.1182
USDCHF,20080103,060700,1.1183,1.1184,1.1183,1.1184
USDCHF,20080103,060800,1.1185,1.1185,1.1184,1.1184
USDCHF,20080103,060900,1.1184,1.1186,1.1184,1.1186
USDCHF,20080103,061000,1.1186,1.1186,1.1185,1.1185
USDCHF,20080103,061100,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,061200,1.1185,1.1186,1.1185,1.1186
USDCHF,20080103,061300,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,061400,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,061500,1.1187,1.1188,1.1187,1.1188
USDCHF,20080103,061600,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,061700,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,061800,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,061900,1.1187,1.1187,1.1186,1.1186
USDCHF,20080103,062000,1.1186,1.1186,1.1185,1.1186
USDCHF,20080103,062100,1.1185,1.1186,1.1185,1.1185
USDCHF,20080103,062200,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,062300,1.1186,1.1186,1.1185,1.1186
USDCHF,20080103,062400,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,062500,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,062600,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,062700,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,062800,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,062900,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,063000,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,063100,1.1187,1.1187,1.1186,1.1186
USDCHF,20080103,063200,1.1186,1.1187,1.1186,1.1187
USDCHF,20080103,063300,1.1189,1.1189,1.1186,1.1186
USDCHF,20080103,063400,1.1187,1.1188,1.1187,1.1188
USDCHF,20080103,063500,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,063600,1.1187,1.1188,1.1187,1.1188
USDCHF,20080103,063700,1.1188,1.1188,1.1187,1.1187
USDCHF,20080103,063800,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,063900,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,064000,1.1187,1.1188,1.1187,1.1188
USDCHF,20080103,064100,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,064200,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,064300,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,064400,1.1187,1.1188,1.1187,1.1188
USDCHF,20080103,064500,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,064600,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,064700,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,064800,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,064900,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,065000,1.1188,1.1188,1.1187,1.1187
USDCHF,20080103,065100,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,065200,1.1187,1.1187,1.1185,1.1185
USDCHF,20080103,065300,1.1185,1.1186,1.1185,1.1185
USDCHF,20080103,065400,1.1185,1.1186,1.1185,1.1186
USDCHF,20080103,065500,1.1187,1.1190,1.1187,1.1189
USDCHF,20080103,065600,1.1190,1.1192,1.1189,1.1192
USDCHF,20080103,065700,1.1191,1.1192,1.1191,1.1191
USDCHF,20080103,065800,1.1191,1.1192,1.1191,1.1192
USDCHF,20080103,065900,1.1192,1.1192,1.1191,1.1191
USDCHF,20080103,070000,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,070100,1.1190,1.1190,1.1190,1.1190
USDCHF,20080103,070200,1.1189,1.1190,1.1189,1.1189
USDCHF,20080103,070300,1.1190,1.1190,1.1189,1.1189
USDCHF,20080103,070400,1.1190,1.1190,1.1189,1.1189
USDCHF,20080103,070500,1.1190,1.1190,1.1188,1.1188
USDCHF,20080103,070600,1.1188,1.1188,1.1187,1.1187
USDCHF,20080103,070700,1.1186,1.1186,1.1185,1.1185
USDCHF,20080103,070800,1.1184,1.1184,1.1184,1.1184
USDCHF,20080103,070900,1.1184,1.1184,1.1184,1.1184
USDCHF,20080103,071000,1.1184,1.1186,1.1183,1.1186
USDCHF,20080103,071100,1.1186,1.1188,1.1186,1.1188
USDCHF,20080103,071200,1.1188,1.1188,1.1188,1.1188
USDCHF,20080103,071300,1.1188,1.1189,1.1187,1.1189
USDCHF,20080103,071400,1.1190,1.1190,1.1189,1.1189
USDCHF,20080103,071500,1.1189,1.1190,1.1189,1.1190
USDCHF,20080103,071600,1.1189,1.1189,1.1189,1.1189
USDCHF,20080103,071700,1.1189,1.1189,1.1188,1.1188
USDCHF,20080103,071800,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,071900,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,072000,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,072100,1.1187,1.1187,1.1187,1.1187
USDCHF,20080103,072200,1.1187,1.1188,1.1187,1.1188
USDCHF,20080103,072300,1.1188,1.1188,1.1187,1.1188
USDCHF,20080103,072400,1.1188,1.1188,1.1187,1.1188
USDCHF,20080103,072500,1.1187,1.1187,1.1186,1.1186
USDCHF,20080103,072600,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,072700,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,072800,1.1186,1.1186,1.1186,1.1186
USDCHF,20080103,072900,1.1185,1.1186,1.1185,1.1186
USDCHF,20080103,073000,1.1186,1.1186,1.1185,1.1185
USDCHF,20080103,073100,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,073200,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,073300,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,073400,1.1185,1.1185,1.1180,1.1180
USDCHF,20080103,073500,1.1180,1.1181,1.1180,1.1181
USDCHF,20080103,073600,1.1180,1.1180,1.1178,1.1179
USDCHF,20080103,073700,1.1179,1.1181,1.1179,1.1181
USDCHF,20080103,073800,1.1181,1.1181,1.1181,1.1181
USDCHF,20080103,073900,1.1181,1.1181,1.1180,1.1181
USDCHF,20080103,074000,1.1181,1.1181,1.1180,1.1180
USDCHF,20080103,074100,1.1181,1.1181,1.1180,1.1181
USDCHF,20080103,074200,1.1181,1.1181,1.1180,1.1180
USDCHF,20080103,074300,1.1180,1.1182,1.1179,1.1182
USDCHF,20080103,074400,1.1181,1.1181,1.1180,1.1180
USDCHF,20080103,074500,1.1180,1.1181,1.1180,1.1180
USDCHF,20080103,074600,1.1180,1.1181,1.1180,1.1181
USDCHF,20080103,074700,1.1181,1.1181,1.1181,1.1181
USDCHF,20080103,074800,1.1182,1.1183,1.1182,1.1183
USDCHF,20080103,074900,1.1183,1.1185,1.1183,1.1185
USDCHF,20080103,075000,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,075100,1.1185,1.1185,1.1185,1.1185
USDCHF,20080103,075200,1.1184,1.1184,1.1184,1.1184
USDCHF,20080103,075300,1.1184,1.1184,1.1184,1.1184
USDCHF,20080103,075400,1.1183,1.1183,1.1181,1.1182
USDCHF,20080103,075500,1.1183,1.1183,1.1181,1.1181
USDCHF,20080103,075600,1.1181,1.1181,1.1179,1.1179
USDCHF,20080103,075700,1.1178,1.1178,1.1177,1.1177
USDCHF,20080103,075800,1.1177,1.1177,1.1177,1.1177
USDCHF,20080103,075900,1.1177,1.1177,1.1176,1.1176
USDCHF,20080103,080000,1.1175,1.1175,1.1174,1.1174
USDCHF,20080103,080100,1.1174,1.1175,1.1174,1.1175
USDCHF,20080103,080200,1.1176,1.1177,1.1176,1.1177
USDCHF,20080103,080300,1.1177,1.1177,1.1177,1.1177
USDCHF,20080103,080400,1.1178,1.1182,1.1178,1.1182
USDCHF,20080103,080500,1.1182,1.1182,1.1181,1.1181
USDCHF,20080103,080600,1.1181,1.1183,1.1181,1.1183
USDCHF,20080103,080700,1.1182,1.1183,1.1181,1.1181
USDCHF,20080103,080800,1.1180,1.1180,1.1176,1.1176
USDCHF,20080103,080900,1.1176,1.1176,1.1174,1.1174
USDCHF,20080103,081000,1.1173,1.1174,1.1173,1.1174
USDCHF,20080103,081100,1.1174,1.1174,1.1174,1.1174
USDCHF,20080103,081200,1.1174,1.1176,1.1173,1.1176
USDCHF,20080103,081300,1.1177,1.1177,1.1176,1.1176
USDCHF,20080103,081400,1.1176,1.1176,1.1174,1.1174
USDCHF,20080103,081500,1.1173,1.1176,1.1173,1.1176
USDCHF,20080103,081600,1.1175,1.1176,1.1175,1.1176
USDCHF,20080103,081700,1.1177,1.1181,1.1177,1.1181
USDCHF,20080103,081800,1.1182,1.1183,1.1178,1.1178
USDCHF,20080103,081900,1.1178,1.1178,1.1178,1.1178
USDCHF,20080103,082000,1.1178,1.1178,1.1177,1.1177
USDCHF,20080103,082100,1.1178,1.1178,1.1178,1.1178
USDCHF,20080103,082200,1.1178,1.1178,1.1177,1.1177
USDCHF,20080103,082300,1.1177,1.1178,1.1177,1.1178
USDCHF,20080103,082400,1.1178,1.1178,1.1178,1.1178
USDCHF,20080103,082500,1.1178,1.1178,1.1177,1.1178
USDCHF,20080103,082600,1.1177,1.1179,1.1177,1.1178
USDCHF,20080103,082700,1.1177,1.1177,1.1175,1.1176
USDCHF,20080103,082800,1.1176,1.1176,1.1175,1.1175
USDCHF,20080103,082900,1.1176,1.1176,1.1175,1.1175
USDCHF,20080103,083000,1.1175,1.1176,1.1174,1.1175
USDCHF,20080103,083100,1.1175,1.1177,1.1175,1.1176
USDCHF,20080103,083200,1.1176,1.1179,1.1175,1.1179
USDCHF,20080103,083300,1.1179,1.1179,1.1177,1.1177
USDCHF,20080103,083400,1.1176,1.1176,1.1174,1.1175
USDCHF,20080103,083500,1.1175,1.1175,1.1174,1.1174
USDCHF,20080103,083600,1.1173,1.1174,1.1173,1.1174
USDCHF,20080103,083700,1.1175,1.1175,1.1173,1.1173
USDCHF,20080103,083800,1.1173,1.1174,1.1172,1.1174
USDCHF,20080103,083900,1.1173,1.1174,1.1173,1.1174
USDCHF,20080103,084000,1.1174,1.1174,1.1173,1.1174
USDCHF,20080103,084100,1.1174,1.1174,1.1173,1.1173
USDCHF,20080103,084200,1.1172,1.1176,1.1171,1.1172
USDCHF,20080103,084300,1.1173,1.1173,1.1168,1.1168
USDCHF,20080103,084400,1.1167,1.1169,1.1167,1.1169
USDCHF,20080103,084500,1.1169,1.1169,1.1167,1.1167
USDCHF,20080103,084600,1.1168,1.1169,1.1168,1.1169
USDCHF,20080103,084700,1.1169,1.1172,1.1169,1.1172
USDCHF,20080103,084800,1.1173,1.1173,1.1170,1.1170
USDCHF,20080103,084900,1.1169,1.1170,1.1167,1.1170
USDCHF,20080103,085000,1.1169,1.1170,1.1169,1.1169
USDCHF,20080103,085100,1.1170,1.1173,1.1169,1.1173
USDCHF,20080103,085200,1.1174,1.1174,1.1171,1.1172
USDCHF,20080103,085300,1.1171,1.1173,1.1171,1.1173
USDCHF,20080103,085400,1.1173,1.1173,1.1171,1.1171
USDCHF,20080103,085500,1.1170,1.1171,1.1169,1.1169
USDCHF,20080103,085600,1.1170,1.1170,1.1167,1.1168
USDCHF,20080103,085700,1.1167,1.1168,1.1167,1.1168
USDCHF,20080103,085800,1.1168,1.1168,1.1166,1.1166
USDCHF,20080103,085900,1.1167,1.1167,1.1167,1.1167
USDCHF,20080103,090000,1.1168,1.1168,1.1166,1.1166
USDCHF,20080103,090100,1.1167,1.1167,1.1160,1.1160
USDCHF,20080103,090200,1.1161,1.1163,1.1161,1.1163
USDCHF,20080103,090300,1.1164,1.1166,1.1164,1.1164
USDCHF,20080103,090400,1.1165,1.1167,1.1164,1.1167
USDCHF,20080103,090500,1.1168,1.1171,1.1168,1.1171
USDCHF,20080103,090600,1.1172,1.1176,1.1172,1.1172
USDCHF,20080103,090700,1.1173,1.1174,1.1172,1.1173
USDCHF,20080103,090800,1.1174,1.1177,1.1174,1.1177
USDCHF,20080103,090900,1.1178,1.1180,1.1177,1.1177
USDCHF,20080103,091000,1.1176,1.1177,1.1175,1.1175
USDCHF,20080103,091100,1.1176,1.1176,1.1173,1.1173
USDCHF,20080103,091200,1.1174,1.1176,1.1173,1.1174
USDCHF,20080103,091300,1.1175,1.1175,1.1173,1.1173
USDCHF,20080103,091400,1.1172,1.1173,1.1172,1.1173
USDCHF,20080103,091500,1.1174,1.1176,1.1174,1.1175
USDCHF,20080103,091600,1.1175,1.1176,1.1175,1.1176
USDCHF,20080103,091700,1.1176,1.1176,1.1174,1.1174
USDCHF,20080103,091800,1.1173,1.1175,1.1173,1.1175
USDCHF,20080103,091900,1.1176,1.1176,1.1175,1.1176
USDCHF,20080103,092000,1.1176,1.1176,1.1174,1.1174
USDCHF,20080103,092100,1.1175,1.1177,1.1175,1.1176
USDCHF,20080103,092200,1.1175,1.1177,1.1175,1.1176
USDCHF,20080103,092300,1.1176,1.1176,1.1175,1.1175
USDCHF,20080103,092400,1.1174,1.1175,1.1173,1.1174
USDCHF,20080103,092500,1.1173,1.1174,1.1173,1.1174
USDCHF,20080103,092600,1.1173,1.1173,1.1172,1.1173
USDCHF,20080103,092700,1.1173,1.1173,1.1171,1.1171
USDCHF,20080103,092800,1.1170,1.1171,1.1170,1.1170
USDCHF,20080103,092900,1.1170,1.1172,1.1170,1.1172
USDCHF,20080103,093000,1.1171,1.1173,1.1171,1.1173
USDCHF,20080103,093100,1.1172,1.1172,1.1170,1.1171
USDCHF,20080103,093200,1.1170,1.1170,1.1168,1.1168
USDCHF,20080103,093300,1.1169,1.1169,1.1166,1.1166
USDCHF,20080103,093400,1.1167,1.1169,1.1167,1.1169
USDCHF,20080103,093500,1.1170,1.1174,1.1170,1.1173
USDCHF,20080103,093600,1.1172,1.1172,1.1168,1.1170
USDCHF,20080103,093700,1.1169,1.1171,1.1169,1.1171
USDCHF,20080103,093800,1.1172,1.1177,1.1172,1.1176
USDCHF,20080103,093900,1.1177,1.1177,1.1175,1.1175
USDCHF,20080103,094000,1.1176,1.1176,1.1175,1.1176
USDCHF,20080103,094100,1.1175,1.1175,1.1171,1.1173
USDCHF,20080103,094200,1.1174,1.1176,1.1174,1.1176
USDCHF,20080103,094300,1.1176,1.1176,1.1174,1.1174
USDCHF,20080103,094400,1.1172,1.1172,1.1170,1.1170
USDCHF,20080103,094500,1.1170,1.1170,1.1169,1.1169
USDCHF,20080103,094600,1.1170,1.1170,1.1169,1.1170
USDCHF,20080103,094700,1.1171,1.1171,1.1169,1.1171
USDCHF,20080103,094800,1.1172,1.1174,1.1172,1.1173
USDCHF,20080103,094900,1.1173,1.1173,1.1173,1.1173
USDCHF,20080103,095000,1.1174,1.1175,1.1174,1.1174
USDCHF,20080103,095100,1.1174,1.1175,1.1173,1.1175
USDCHF,20080103,095200,1.1176,1.1177,1.1176,1.1176
USDCHF,20080103,095300,1.1176,1.1176,1.1173,1.1173
USDCHF,20080103,095400,1.1173,1.1174,1.1173,1.1173
USDCHF,20080103,095500,1.1173,1.1174,1.1172,1.1172
USDCHF,20080103,095600,1.1173,1.1174,1.1173,1.1173
USDCHF,20080103,095700,1.1173,1.1173,1.1171,1.1171
USDCHF,20080103,095800,1.1172,1.1172,1.1171,1.1171
USDCHF,20080103,095900,1.1171,1.1173,1.1171,1.1173
USDCHF,20080103,100000,1.1172,1.1173,1.1171,1.1172
USDCHF,20080103,100100,1.1172,1.1173,1.1172,1.1172
USDCHF,20080103,100200,1.1173,1.1173,1.1171,1.1171
USDCHF,20080103,100300,1.1171,1.1173,1.1171,1.1173
USDCHF,20080103,100400,1.1172,1.1172,1.1170,1.1170
USDCHF,20080103,100500,1.1169,1.1169,1.1167,1.1167
USDCHF,20080103,100600,1.1168,1.1168,1.1159,1.1159
USDCHF,20080103,100700,1.1160,1.1165,1.1159,1.1164
USDCHF,20080103,100800,1.1163,1.1163,1.1159,1.1162
USDCHF,20080103,100900,1.1163,1.1164,1.1163,1.1164
USDCHF,20080103,101000,1.1165,1.1167,1.1165,1.1165
USDCHF,20080103,101100,1.1164,1.1165,1.1164,1.1165
USDCHF,20080103,101200,1.1166,1.1166,1.1165,1.1165
USDCHF,20080103,101300,1.1164,1.1165,1.1163,1.1163
USDCHF,20080103,101400,1.1164,1.1164,1.1162,1.1162
USDCHF,20080103,101500,1.1162,1.1164,1.1162,1.1164
USDCHF,20080103,101600,1.1165,1.1166,1.1163,1.1165
USDCHF,20080103,101700,1.1164,1.1169,1.1164,1.1167
USDCHF,20080103,101800,1.1167,1.1167,1.1165,1.1165
USDCHF,20080103,101900,1.1166,1.1167,1.1166,1.1166
USDCHF,20080103,102000,1.1165,1.1166,1.1164,1.1165
USDCHF,20080103,102100,1.1164,1.1166,1.1164,1.1166
USDCHF,20080103,102200,1.1166,1.1167,1.1165,1.1167
USDCHF,20080103,102300,1.1166,1.1167,1.1165,1.1166
USDCHF,20080103,102400,1.1166,1.1166,1.1161,1.1161
USDCHF,20080103,102500,1.1162,1.1166,1.1162,1.1166
USDCHF,20080103,102600,1.1167,1.1167,1.1165,1.1166
USDCHF,20080103,102700,1.1166,1.1168,1.1166,1.1167
USDCHF,20080103,102800,1.1167,1.1168,1.1166,1.1166
USDCHF,20080103,102900,1.1167,1.1167,1.1166,1.1166
USDCHF,20080103,103000,1.1166,1.1166,1.1165,1.1165
USDCHF,20080103,103100,1.1164,1.1164,1.1164,1.1164
USDCHF,20080103,103200,1.1163,1.1163,1.1162,1.1163
USDCHF,20080103,103300,1.1164,1.1165,1.1164,1.1164
USDCHF,20080103,103400,1.1164,1.1166,1.1164,1.1166
USDCHF,20080103,103500,1.1167,1.1167,1.1166,1.1166
USDCHF,20080103,103600,1.1167,1.1168,1.1166,1.1166
USDCHF,20080103,103700,1.1165,1.1166,1.1165,1.1166
USDCHF,20080103,103800,1.1166,1.1167,1.1166,1.1167
USDCHF,20080103,103900,1.1167,1.1168,1.1167,1.1168
USDCHF,20080103,104000,1.1168,1.1168,1.1167,1.1168
USDCHF,20080103,104100,1.1168,1.1175,1.1168,1.1174
USDCHF,20080103,104200,1.1173,1.1175,1.1171,1.1175
USDCHF,20080103,104300,1.1175,1.1175,1.1174,1.1174
USDCHF,20080103,104400,1.1173,1.1175,1.1173,1.1173
USDCHF,20080103,104500,1.1172,1.1172,1.1172,1.1172
USDCHF,20080103,104600,1.1171,1.1173,1.1171,1.1171
USDCHF,20080103,104700,1.1172,1.1172,1.1168,1.1168
USDCHF,20080103,104800,1.1168,1.1168,1.1168,1.1168
USDCHF,20080103,104900,1.1168,1.1168,1.1168,1.1168
USDCHF,20080103,105000,1.1167,1.1167,1.1163,1.1163
USDCHF,20080103,105100,1.1162,1.1162,1.1160,1.1161
USDCHF,20080103,105200,1.1162,1.1164,1.1162,1.1164
USDCHF,20080103,105300,1.1163,1.1163,1.1162,1.1162
USDCHF,20080103,105400,1.1161,1.1161,1.1159,1.1159
USDCHF,20080103,105500,1.1159,1.1160,1.1159,1.1159
USDCHF,20080103,105600,1.1158,1.1160,1.1156,1.1160
USDCHF,20080103,105700,1.1161,1.1163,1.1161,1.1163
USDCHF,20080103,105800,1.1163,1.1174,1.1163,1.1173
USDCHF,20080103,105900,1.1172,1.1173,1.1172,1.1173
USDCHF,20080103,110000,1.1173,1.1174,1.1170,1.1170
USDCHF,20080103,110100,1.1171,1.1171,1.1171,1.1171
USDCHF,20080103,110200,1.1170,1.1171,1.1169,1.1170
USDCHF,20080103,110300,1.1170,1.1171,1.1170,1.1171
USDCHF,20080103,110400,1.1170,1.1170,1.1170,1.1170
USDCHF,20080103,110500,1.1169,1.1170,1.1169,1.1170
USDCHF,20080103,110600,1.1170,1.1170,1.1169,1.1169
USDCHF,20080103,110700,1.1170,1.1170,1.1170,1.1170
USDCHF,20080103,110800,1.1170,1.1170,1.1169,1.1169
USDCHF,20080103,110900,1.1168,1.1170,1.1168,1.1168
USDCHF,20080103,111000,1.1167,1.1168,1.1167,1.1167
USDCHF,20080103,111100,1.1167,1.1167,1.1166,1.1167
USDCHF,20080103,111200,1.1167,1.1167,1.1166,1.1166
USDCHF,20080103,111300,1.1166,1.1166,1.1166,1.1166
USDCHF,20080103,111400,1.1165,1.1165,1.1164,1.1164
USDCHF,20080103,111500,1.1164,1.1165,1.1164,1.1164
USDCHF,20080103,111600,1.1164,1.1164,1.1163,1.1163
USDCHF,20080103,111700,1.1164,1.1164,1.1164,1.1164
USDCHF,20080103,111800,1.1165,1.1166,1.1165,1.1166
USDCHF,20080103,111900,1.1166,1.1168,1.1166,1.1168
USDCHF,20080103,112000,1.1168,1.1168,1.1167,1.1167
USDCHF,20080103,112100,1.1167,1.1167,1.1165,1.1166
USDCHF,20080103,112200,1.1165,1.1165,1.1161,1.1162
USDCHF,20080103,112300,1.1163,1.1163,1.1161,1.1162
USDCHF,20080103,112400,1.1161,1.1161,1.1157,1.1157
USDCHF,20080103,112500,1.1156,1.1158,1.1155,1.1157
USDCHF,20080103,112600,1.1158,1.1159,1.1157,1.1157
USDCHF,20080103,112700,1.1156,1.1159,1.1156,1.1157
USDCHF,20080103,112800,1.1156,1.1156,1.1148,1.1149
USDCHF,20080103,112900,1.1150,1.1152,1.1146,1.1146
USDCHF,20080103,113000,1.1145,1.1145,1.1135,1.1136
USDCHF,20080103,113100,1.1135,1.1137,1.1133,1.1136
USDCHF,20080103,113200,1.1135,1.1137,1.1133,1.1137
USDCHF,20080103,113300,1.1136,1.1137,1.1135,1.1135
USDCHF,20080103,113400,1.1136,1.1139,1.1136,1.1138
USDCHF,20080103,113500,1.1137,1.1137,1.1133,1.1133
USDCHF,20080103,113600,1.1134,1.1138,1.1133,1.1135
USDCHF,20080103,113700,1.1136,1.1138,1.1135,1.1137
USDCHF,20080103,113800,1.1136,1.1138,1.1135,1.1138
USDCHF,20080103,113900,1.1139,1.1139,1.1137,1.1137
USDCHF,20080103,114000,1.1138,1.1138,1.1133,1.1134
USDCHF,20080103,114100,1.1133,1.1135,1.1133,1.1135
USDCHF,20080103,114200,1.1135,1.1135,1.1133,1.1133
USDCHF,20080103,114300,1.1132,1.1132,1.1131,1.1131
USDCHF,20080103,114400,1.1131,1.1132,1.1131,1.1131
USDCHF,20080103,114500,1.1132,1.1132,1.1130,1.1130
USDCHF,20080103,114600,1.1129,1.1129,1.1124,1.1125
USDCHF,20080103,114700,1.1124,1.1124,1.1118,1.1119
USDCHF,20080103,114800,1.1118,1.1120,1.1118,1.1120
USDCHF,20080103,114900,1.1119,1.1121,1.1119,1.1121
USDCHF,20080103,115000,1.1120,1.1130,1.1120,1.1130
USDCHF,20080103,115100,1.1131,1.1132,1.1124,1.1125
USDCHF,20080103,115200,1.1126,1.1131,1.1126,1.1127
USDCHF,20080103,115300,1.1126,1.1126,1.1123,1.1125
USDCHF,20080103,115400,1.1124,1.1124,1.1122,1.1123
USDCHF,20080103,115500,1.1122,1.1122,1.1118,1.1119
USDCHF,20080103,115600,1.1119,1.1119,1.1118,1.1119
USDCHF,20080103,115700,1.1118,1.1119,1.1117,1.1118
USDCHF,20080103,115800,1.1118,1.1119,1.1118,1.1118
USDCHF,20080103,115900,1.1117,1.1117,1.1114,1.1116
USDCHF,20080103,120000,1.1117,1.1118,1.1113,1.1113
USDCHF,20080103,120100,1.1114,1.1115,1.1113,1.1115
USDCHF,20080103,120200,1.1116,1.1116,1.1111,1.1114
USDCHF,20080103,120300,1.1113,1.1114,1.1113,1.1113
USDCHF,20080103,120400,1.1114,1.1116,1.1114,1.1116
USDCHF,20080103,120500,1.1116,1.1117,1.1116,1.1117
USDCHF,20080103,120600,1.1118,1.1119,1.1117,1.1119
USDCHF,20080103,120700,1.1120,1.1122,1.1120,1.1120
USDCHF,20080103,120800,1.1119,1.1119,1.1118,1.1118
USDCHF,20080103,120900,1.1118,1.1118,1.1113,1.1113
USDCHF,20080103,121000,1.1112,1.1113,1.1112,1.1113
USDCHF,20080103,121100,1.1114,1.1115,1.1113,1.1113
USDCHF,20080103,121200,1.1113,1.1114,1.1113,1.1113
USDCHF,20080103,121300,1.1114,1.1116,1.1114,1.1116
USDCHF,20080103,121400,1.1117,1.1119,1.1117,1.1119
USDCHF,20080103,121500,1.1119,1.1119,1.1118,1.1118
USDCHF,20080103,121600,1.1119,1.1119,1.1118,1.1118
USDCHF,20080103,121700,1.1119,1.1119,1.1118,1.1119
USDCHF,20080103,121800,1.1120,1.1121,1.1119,1.1121
USDCHF,20080103,121900,1.1122,1.1124,1.1121,1.1121
USDCHF,20080103,122000,1.1122,1.1122,1.1120,1.1121
USDCHF,20080103,122100,1.1121,1.1121,1.1118,1.1118
USDCHF,20080103,122200,1.1119,1.1120,1.1119,1.1120
USDCHF,20080103,122300,1.1121,1.1123,1.1121,1.1122
USDCHF,20080103,122400,1.1122,1.1123,1.1120,1.1120
USDCHF,20080103,122500,1.1119,1.1119,1.1118,1.1118
USDCHF,20080103,122600,1.1118,1.1118,1.1116,1.1116
USDCHF,20080103,122700,1.1115,1.1116,1.1115,1.1116
USDCHF,20080103,122800,1.1117,1.1118,1.1117,1.1117
USDCHF,20080103,122900,1.1117,1.1117,1.1117,1.1117
USDCHF,20080103,123000,1.1117,1.1117,1.1115,1.1116
USDCHF,20080103,123100,1.1117,1.1119,1.1117,1.1119
USDCHF,20080103,123200,1.1119,1.1121,1.1119,1.1121
USDCHF,20080103,123300,1.1121,1.1121,1.1120,1.1120
USDCHF,20080103,123400,1.1119,1.1119,1.1117,1.1117
USDCHF,20080103,123500,1.1117,1.1118,1.1117,1.1118
USDCHF,20080103,123600,1.1119,1.1121,1.1119,1.1121
USDCHF,20080103,123700,1.1122,1.1124,1.1122,1.1124
USDCHF,20080103,123800,1.1125,1.1126,1.1123,1.1123
USDCHF,20080103,123900,1.1124,1.1125,1.1121,1.1121
USDCHF,20080103,124000,1.1120,1.1121,1.1120,1.1120
USDCHF,20080103,124100,1.1119,1.1119,1.1118,1.1119
USDCHF,20080103,124200,1.1118,1.1122,1.1118,1.1122
USDCHF,20080103,124300,1.1122,1.1122,1.1122,1.1122
USDCHF,20080103,124400,1.1122,1.1122,1.1121,1.1122
USDCHF,20080103,124500,1.1123,1.1124,1.1123,1.1123
USDCHF,20080103,124600,1.1122,1.1124,1.1122,1.1122
USDCHF,20080103,124700,1.1123,1.1123,1.1120,1.1120
USDCHF,20080103,124800,1.1121,1.1123,1.1121,1.1123
USDCHF,20080103,124900,1.1123,1.1127,1.1123,1.1127
USDCHF,20080103,125000,1.1127,1.1128,1.1126,1.1128
USDCHF,20080103,125100,1.1129,1.1132,1.1128,1.1131
USDCHF,20080103,125200,1.1131,1.1131,1.1128,1.1128
USDCHF,20080103,125300,1.1127,1.1128,1.1126,1.1126
USDCHF,20080103,125400,1.1126,1.1126,1.1126,1.1126
USDCHF,20080103,125500,1.1126,1.1126,1.1125,1.1126
USDCHF,20080103,125600,1.1125,1.1127,1.1125,1.1127
USDCHF,20080103,125700,1.1128,1.1129,1.1128,1.1128
USDCHF,20080103,125800,1.1127,1.1127,1.1125,1.1126
USDCHF,20080103,125900,1.1127,1.1127,1.1124,1.1125
USDCHF,20080103,130000,1.1126,1.1126,1.1124,1.1124
USDCHF,20080103,130100,1.1123,1.1123,1.1115,1.1118
USDCHF,20080103,130200,1.1119,1.1120,1.1118,1.1119
USDCHF,20080103,130300,1.1118,1.1118,1.1114,1.1115
USDCHF,20080103,130400,1.1115,1.1115,1.1115,1.1115
USDCHF,20080103,130500,1.1115,1.1117,1.1115,1.1117
USDCHF,20080103,130600,1.1117,1.1118,1.1115,1.1118
USDCHF,20080103,130700,1.1118,1.1118,1.1118,1.1118
USDCHF,20080103,130800,1.1118,1.1118,1.1118,1.1118
USDCHF,20080103,130900,1.1119,1.1121,1.1119,1.1121
USDCHF,20080103,131000,1.1120,1.1120,1.1119,1.1119
USDCHF,20080103,131100,1.1119,1.1122,1.1119,1.1121
USDCHF,20080103,131200,1.1120,1.1122,1.1120,1.1122
USDCHF,20080103,131300,1.1123,1.1123,1.1121,1.1121
USDCHF,20080103,131400,1.1121,1.1123,1.1121,1.1123
USDCHF,20080103,131500,1.1123,1.1123,1.1122,1.1122
USDCHF,20080103,131600,1.1122,1.1123,1.1122,1.1123
USDCHF,20080103,131700,1.1124,1.1126,1.1124,1.1126
USDCHF,20080103,131800,1.1125,1.1125,1.1123,1.1124
USDCHF,20080103,131900,1.1125,1.1125,1.1124,1.1125
USDCHF,20080103,132000,1.1125,1.1125,1.1124,1.1125
USDCHF,20080103,132100,1.1124,1.1125,1.1124,1.1125
USDCHF,20080103,132200,1.1124,1.1124,1.1122,1.1122
USDCHF,20080103,132300,1.1123,1.1126,1.1122,1.1126
USDCHF,20080103,132400,1.1125,1.1126,1.1123,1.1123
USDCHF,20080103,132500,1.1124,1.1125,1.1122,1.1122
USDCHF,20080103,132600,1.1121,1.1123,1.1121,1.1123
USDCHF,20080103,132700,1.1122,1.1126,1.1122,1.1126
USDCHF,20080103,132800,1.1127,1.1129,1.1127,1.1129
USDCHF,20080103,132900,1.1128,1.1128,1.1127,1.1127
USDCHF,20080103,133000,1.1127,1.1127,1.1126,1.1127
USDCHF,20080103,133100,1.1126,1.1131,1.1126,1.1130
USDCHF,20080103,133200,1.1131,1.1132,1.1131,1.1131
USDCHF,20080103,133300,1.1130,1.1130,1.1125,1.1125
USDCHF,20080103,133400,1.1124,1.1124,1.1122,1.1122
USDCHF,20080103,133500,1.1123,1.1125,1.1122,1.1124
USDCHF,20080103,133600,1.1124,1.1126,1.1124,1.1126
USDCHF,20080103,133700,1.1127,1.1127,1.1123,1.1123
USDCHF,20080103,133800,1.1124,1.1124,1.1122,1.1122
USDCHF,20080103,133900,1.1122,1.1122,1.1122,1.1122
USDCHF,20080103,134000,1.1122,1.1122,1.1122,1.1122
USDCHF,20080103,134100,1.1122,1.1122,1.1122,1.1122
USDCHF,20080103,134200,1.1122,1.1124,1.1122,1.1124
USDCHF,20080103,134300,1.1124,1.1124,1.1122,1.1123
USDCHF,20080103,134400,1.1123,1.1124,1.1123,1.1123
USDCHF,20080103,134500,1.1123,1.1124,1.1123,1.1124
USDCHF,20080103,134600,1.1124,1.1124,1.1123,1.1123
USDCHF,20080103,134700,1.1124,1.1125,1.1123,1.1125
USDCHF,20080103,134800,1.1125,1.1126,1.1125,1.1126
USDCHF,20080103,134900,1.1127,1.1129,1.1127,1.1128
USDCHF,20080103,135000,1.1129,1.1129,1.1128,1.1128
USDCHF,20080103,135100,1.1129,1.1130,1.1129,1.1130
USDCHF,20080103,135200,1.1129,1.1133,1.1129,1.1133
USDCHF,20080103,135300,1.1134,1.1142,1.1134,1.1142
USDCHF,20080103,135400,1.1141,1.1141,1.1138,1.1138
USDCHF,20080103,135500,1.1136,1.1139,1.1134,1.1134
USDCHF,20080103,135600,1.1135,1.1135,1.1133,1.1134
USDCHF,20080103,135700,1.1135,1.1136,1.1135,1.1135
USDCHF,20080103,135800,1.1134,1.1134,1.1132,1.1132
USDCHF,20080103,135900,1.1133,1.1136,1.1133,1.1136
USDCHF,20080103,140000,1.1137,1.1140,1.1137,1.1139
USDCHF,20080103,140100,1.1140,1.1140,1.1138,1.1138
USDCHF,20080103,140200,1.1137,1.1137,1.1134,1.1134
USDCHF,20080103,140300,1.1135,1.1137,1.1135,1.1137
USDCHF,20080103,140400,1.1136,1.1136,1.1132,1.1132
USDCHF,20080103,140500,1.1131,1.1132,1.1129,1.1129
USDCHF,20080103,140600,1.1130,1.1131,1.1129,1.1129
USDCHF,20080103,140700,1.1129,1.1129,1.1126,1.1126
USDCHF,20080103,140800,1.1127,1.1128,1.1126,1.1127
USDCHF,20080103,140900,1.1127,1.1129,1.1127,1.1127
USDCHF,20080103,141000,1.1126,1.1126,1.1123,1.1125
USDCHF,20080103,141100,1.1126,1.1127,1.1126,1.1127
USDCHF,20080103,141200,1.1128,1.1129,1.1127,1.1129
USDCHF,20080103,141300,1.1130,1.1130,1.1128,1.1128
USDCHF,20080103,141400,1.1127,1.1127,1.1124,1.1127
USDCHF,20080103,141500,1.1126,1.1132,1.1126,1.1132
USDCHF,20080103,141600,1.1133,1.1143,1.1131,1.1140
USDCHF,20080103,141700,1.1141,1.1145,1.1138,1.1138
USDCHF,20080103,141800,1.1137,1.1143,1.1136,1.1143
USDCHF,20080103,141900,1.1143,1.1143,1.1141,1.1141
USDCHF,20080103,142000,1.1142,1.1145,1.1142,1.1144
USDCHF,20080103,142100,1.1143,1.1143,1.1139,1.1140
USDCHF,20080103,142200,1.1141,1.1151,1.1141,1.1151
USDCHF,20080103,142300,1.1152,1.1166,1.1152,1.1164
USDCHF,20080103,142400,1.1165,1.1169,1.1165,1.1168
USDCHF,20080103,142500,1.1169,1.1169,1.1164,1.1165
USDCHF,20080103,142600,1.1166,1.1166,1.1162,1.1162
USDCHF,20080103,142700,1.1161,1.1161,1.1157,1.1160
USDCHF,20080103,142800,1.1161,1.1161,1.1160,1.1161
USDCHF,20080103,142900,1.1160,1.1160,1.1155,1.1155
USDCHF,20080103,143000,1.1156,1.1157,1.1155,1.1156
USDCHF,20080103,143100,1.1157,1.1158,1.1154,1.1155
USDCHF,20080103,143200,1.1156,1.1167,1.1156,1.1167
USDCHF,20080103,143300,1.1168,1.1171,1.1167,1.1167
USDCHF,20080103,143400,1.1168,1.1180,1.1168,1.1180
USDCHF,20080103,143500,1.1181,1.1182,1.1179,1.1179
USDCHF,20080103,143600,1.1178,1.1185,1.1177,1.1182
USDCHF,20080103,143700,1.1183,1.1187,1.1183,1.1186
USDCHF,20080103,143800,1.1185,1.1185,1.1182,1.1182
USDCHF,20080103,143900,1.1181,1.1181,1.1178,1.1179
USDCHF,20080103,144000,1.1180,1.1183,1.1180,1.1180
USDCHF,20080103,144100,1.1179,1.1183,1.1178,1.1182
USDCHF,20080103,144200,1.1181,1.1181,1.1177,1.1178
USDCHF,20080103,144300,1.1178,1.1179,1.1177,1.1177
USDCHF,20080103,144400,1.1178,1.1178,1.1175,1.1176
USDCHF,20080103,144500,1.1175,1.1176,1.1173,1.1174
USDCHF,20080103,144600,1.1173,1.1173,1.1170,1.1170
USDCHF,20080103,144700,1.1171,1.1175,1.1169,1.1169
USDCHF,20080103,144800,1.1170,1.1170,1.1167,1.1170
USDCHF,20080103,144900,1.1171,1.1173,1.1170,1.1170
USDCHF,20080103,145000,1.1170,1.1171,1.1168,1.1168
USDCHF,20080103,145100,1.1167,1.1176,1.1167,1.1176
USDCHF,20080103,145200,1.1175,1.1176,1.1171,1.1172
USDCHF,20080103,145300,1.1171,1.1173,1.1171,1.1171
USDCHF,20080103,145400,1.1172,1.1172,1.1165,1.1167
USDCHF,20080103,145500,1.1168,1.1170,1.1167,1.1169
USDCHF,20080103,145600,1.1170,1.1172,1.1170,1.1171
USDCHF,20080103,145700,1.1170,1.1173,1.1170,1.1172
USDCHF,20080103,145800,1.1173,1.1173,1.1172,1.1172
USDCHF,20080103,145900,1.1173,1.1175,1.1173,1.1174
USDCHF,20080103,150000,1.1174,1.1175,1.1174,1.1174
USDCHF,20080103,150100,1.1176,1.1176,1.1174,1.1174
USDCHF,20080103,150200,1.1173,1.1175,1.1173,1.1175
USDCHF,20080103,150300,1.1174,1.1175,1.1174,1.1174
USDCHF,20080103,150400,1.1175,1.1175,1.1174,1.1174
USDCHF,20080103,150500,1.1173,1.1175,1.1172,1.1175
USDCHF,20080103,150600,1.1174,1.1174,1.1173,1.1174
USDCHF,20080103,150700,1.1175,1.1175,1.1174,1.1175
USDCHF,20080103,150800,1.1175,1.1176,1.1174,1.1174
USDCHF,20080103,150900,1.1174,1.1175,1.1174,1.1174
USDCHF,20080103,151000,1.1174,1.1174,1.1174,1.1174
USDCHF,20080103,151100,1.1174,1.1174,1.1173,1.1173
USDCHF,20080103,151200,1.1173,1.1173,1.1172,1.1172
USDCHF,20080103,151300,1.1172,1.1172,1.1169,1.1169
USDCHF,20080103,151400,1.1170,1.1172,1.1170,1.1171
USDCHF,20080103,151500,1.1170,1.1170,1.1167,1.1167
USDCHF,20080103,151600,1.1168,1.1168,1.1168,1.1168
USDCHF,20080103,151700,1.1168,1.1169,1.1168,1.1168
USDCHF,20080103,151800,1.1167,1.1167,1.1160,1.1161
USDCHF,20080103,151900,1.1162,1.1164,1.1162,1.1163
USDCHF,20080103,152000,1.1163,1.1164,1.1163,1.1164
USDCHF,20080103,152100,1.1164,1.1165,1.1164,1.1164
USDCHF,20080103,152200,1.1164,1.1164,1.1164,1.1164
USDCHF,20080103,152300,1.1164,1.1164,1.1163,1.1163
USDCHF,20080103,152400,1.1162,1.1162,1.1159,1.1159
USDCHF,20080103,152500,1.1159,1.1159,1.1158,1.1159
USDCHF,20080103,152600,1.1159,1.1159,1.1159,1.1159
USDCHF,20080103,152700,1.1158,1.1161,1.1158,1.1161
USDCHF,20080103,152800,1.1162,1.1162,1.1161,1.1162
USDCHF,20080103,152900,1.1163,1.1164,1.1161,1.1162
USDCHF,20080103,153000,1.1162,1.1162,1.1159,1.1160
USDCHF,20080103,153100,1.1159,1.1160,1.1158,1.1160
USDCHF,20080103,153200,1.1161,1.1163,1.1160,1.1163
USDCHF,20080103,153300,1.1164,1.1165,1.1162,1.1162
USDCHF,20080103,153400,1.1161,1.1161,1.1159,1.1159
USDCHF,20080103,153500,1.1159,1.1164,1.1159,1.1164
USDCHF,20080103,153600,1.1163,1.1164,1.1163,1.1163
USDCHF,20080103,153700,1.1163,1.1164,1.1162,1.1164
USDCHF,20080103,153800,1.1164,1.1164,1.1162,1.1162
USDCHF,20080103,153900,1.1163,1.1168,1.1162,1.1168
USDCHF,20080103,154000,1.1167,1.1169,1.1167,1.1169
USDCHF,20080103,154100,1.1169,1.1169,1.1165,1.1165
USDCHF,20080103,154200,1.1164,1.1166,1.1163,1.1166
USDCHF,20080103,154300,1.1165,1.1166,1.1162,1.1162
USDCHF,20080103,154400,1.1163,1.1164,1.1162,1.1162
USDCHF,20080103,154500,1.1163,1.1165,1.1162,1.1162
USDCHF,20080103,154600,1.1161,1.1161,1.1159,1.1159
USDCHF,20080103,154700,1.1158,1.1158,1.1154,1.1154
USDCHF,20080103,154800,1.1153,1.1153,1.1151,1.1153
USDCHF,20080103,154900,1.1153,1.1153,1.1151,1.1152
USDCHF,20080103,155000,1.1153,1.1153,1.1151,1.1151
USDCHF,20080103,155100,1.1150,1.1150,1.1146,1.1146
USDCHF,20080103,155200,1.1146,1.1149,1.1146,1.1149
USDCHF,20080103,155300,1.1150,1.1154,1.1150,1.1153
USDCHF,20080103,155400,1.1152,1.1152,1.1150,1.1150
USDCHF,20080103,155500,1.1151,1.1151,1.1148,1.1148
USDCHF,20080103,155600,1.1147,1.1152,1.1146,1.1150
USDCHF,20080103,155700,1.1149,1.1152,1.1149,1.1151
USDCHF,20080103,155800,1.1152,1.1152,1.1152,1.1152
USDCHF,20080103,155900,1.1152,1.1152,1.1151,1.1151
USDCHF,20080103,160000,1.1150,1.1150,1.1149,1.1150
USDCHF,20080103,160100,1.1151,1.1157,1.1151,1.1155
USDCHF,20080103,160200,1.1156,1.1159,1.1156,1.1157
USDCHF,20080103,160300,1.1158,1.1162,1.1158,1.1159
USDCHF,20080103,160400,1.1159,1.1159,1.1159,1.1159
USDCHF,20080103,160500,1.1160,1.1160,1.1159,1.1159
USDCHF,20080103,160600,1.1160,1.1163,1.1159,1.1162
USDCHF,20080103,160700,1.1163,1.1164,1.1163,1.1164
USDCHF,20080103,160800,1.1164,1.1164,1.1163,1.1163
USDCHF,20080103,160900,1.1163,1.1163,1.1161,1.1161
USDCHF,20080103,161000,1.1160,1.1164,1.1159,1.1164
USDCHF,20080103,161100,1.1165,1.1168,1.1163,1.1164
USDCHF,20080103,161200,1.1163,1.1163,1.1161,1.1162
USDCHF,20080103,161300,1.1163,1.1164,1.1163,1.1163
USDCHF,20080103,161400,1.1164,1.1164,1.1163,1.1164
USDCHF,20080103,161500,1.1165,1.1165,1.1163,1.1163
USDCHF,20080103,161600,1.1163,1.1165,1.1163,1.1165
USDCHF,20080103,161700,1.1164,1.1166,1.1164,1.1165
USDCHF,20080103,161800,1.1164,1.1164,1.1161,1.1161
USDCHF,20080103,161900,1.1160,1.1160,1.1156,1.1156
USDCHF,20080103,162000,1.1156,1.1156,1.1155,1.1155
USDCHF,20080103,162100,1.1155,1.1155,1.1154,1.1155
USDCHF,20080103,162200,1.1156,1.1156,1.1155,1.1155
USDCHF,20080103,162300,1.1154,1.1154,1.1153,1.1154
USDCHF,20080103,162400,1.1153,1.1154,1.1153,1.1154
USDCHF,20080103,162500,1.1154,1.1154,1.1153,1.1154
USDCHF,20080103,162600,1.1154,1.1156,1.1154,1.1156
USDCHF,20080103,162700,1.1155,1.1156,1.1155,1.1156
USDCHF,20080103,162800,1.1155,1.1156,1.1155,1.1155
USDCHF,20080103,162900,1.1156,1.1156,1.1155,1.1156
USDCHF,20080103,163000,1.1155,1.1156,1.1155,1.1156
USDCHF,20080103,163100,1.1155,1.1155,1.1153,1.1153
USDCHF,20080103,163200,1.1152,1.1152,1.1150,1.1151
USDCHF,20080103,163300,1.1151,1.1153,1.1151,1.1152
USDCHF,20080103,163400,1.1152,1.1155,1.1151,1.1154
USDCHF,20080103,163500,1.1153,1.1154,1.1153,1.1154
USDCHF,20080103,163600,1.1155,1.1156,1.1154,1.1155
USDCHF,20080103,163700,1.1156,1.1158,1.1156,1.1158
USDCHF,20080103,163800,1.1157,1.1157,1.1155,1.1155
USDCHF,20080103,163900,1.1156,1.1156,1.1154,1.1154
USDCHF,20080103,164000,1.1153,1.1155,1.1153,1.1153
USDCHF,20080103,164100,1.1152,1.1154,1.1152,1.1153
USDCHF,20080103,164200,1.1154,1.1154,1.1150,1.1150
USDCHF,20080103,164300,1.1150,1.1152,1.1149,1.1150
USDCHF,20080103,164400,1.1149,1.1150,1.1147,1.1147
USDCHF,20080103,164500,1.1146,1.1146,1.1142,1.1143
USDCHF,20080103,164600,1.1144,1.1149,1.1144,1.1148
USDCHF,20080103,164700,1.1148,1.1150,1.1148,1.1150
USDCHF,20080103,164800,1.1150,1.1150,1.1149,1.1149
USDCHF,20080103,164900,1.1150,1.1150,1.1149,1.1149
USDCHF,20080103,165000,1.1149,1.1149,1.1146,1.1146
USDCHF,20080103,165100,1.1147,1.1148,1.1147,1.1148
USDCHF,20080103,165200,1.1147,1.1148,1.1143,1.1143
USDCHF,20080103,165300,1.1142,1.1143,1.1140,1.1142
USDCHF,20080103,165400,1.1141,1.1143,1.1140,1.1141
USDCHF,20080103,165500,1.1142,1.1142,1.1141,1.1141
USDCHF,20080103,165600,1.1140,1.1141,1.1139,1.1139
USDCHF,20080103,165700,1.1140,1.1142,1.1140,1.1141
USDCHF,20080103,165800,1.1142,1.1142,1.1141,1.1142
USDCHF,20080103,165900,1.1142,1.1144,1.1141,1.1144
USDCHF,20080103,170000,1.1145,1.1145,1.1142,1.1143
USDCHF,20080103,170100,1.1144,1.1145,1.1143,1.1145
USDCHF,20080103,170200,1.1146,1.1149,1.1146,1.1146
USDCHF,20080103,170300,1.1145,1.1146,1.1145,1.1146
USDCHF,20080103,170400,1.1145,1.1146,1.1145,1.1146
USDCHF,20080103,170500,1.1146,1.1147,1.1145,1.1145
USDCHF,20080103,170600,1.1144,1.1144,1.1142,1.1142
USDCHF,20080103,170700,1.1141,1.1141,1.1140,1.1141
USDCHF,20080103,170800,1.1140,1.1140,1.1139,1.1140
USDCHF,20080103,170900,1.1140,1.1141,1.1140,1.1141
USDCHF,20080103,171000,1.1141,1.1141,1.1138,1.1139
USDCHF,20080103,171100,1.1139,1.1141,1.1138,1.1141
USDCHF,20080103,171200,1.1142,1.1143,1.1142,1.1143
USDCHF,20080103,171300,1.1142,1.1142,1.1141,1.1141
USDCHF,20080103,171400,1.1140,1.1143,1.1140,1.1143
USDCHF,20080103,171500,1.1143,1.1144,1.1143,1.1143
USDCHF,20080103,171600,1.1142,1.1143,1.1141,1.1141
USDCHF,20080103,171700,1.1142,1.1143,1.1141,1.1141
USDCHF,20080103,171800,1.1142,1.1143,1.1141,1.1143
USDCHF,20080103,171900,1.1143,1.1144,1.1143,1.1144
USDCHF,20080103,172000,1.1144,1.1144,1.1143,1.1143
USDCHF,20080103,172100,1.1143,1.1145,1.1143,1.1144
USDCHF,20080103,172200,1.1143,1.1144,1.1143,1.1143
USDCHF,20080103,172300,1.1143,1.1143,1.1143,1.1143
USDCHF,20080103,172400,1.1144,1.1144,1.1143,1.1143
USDCHF,20080103,172500,1.1144,1.1144,1.1143,1.1143
USDCHF,20080103,172600,1.1143,1.1143,1.1141,1.1142
USDCHF,20080103,172700,1.1142,1.1143,1.1142,1.1143
USDCHF,20080103,172800,1.1144,1.1145,1.1143,1.1144
USDCHF,20080103,172900,1.1145,1.1146,1.1144,1.1144
USDCHF,20080103,173000,1.1143,1.1144,1.1143,1.1144
USDCHF,20080103,173100,1.1143,1.1143,1.1142,1.1143
USDCHF,20080103,173200,1.1143,1.1143,1.1143,1.1143
USDCHF,20080103,173300,1.1143,1.1144,1.1143,1.1144
USDCHF,20080103,173400,1.1144,1.1144,1.1144,1.1144
USDCHF,20080103,173500,1.1143,1.1145,1.1143,1.1145
USDCHF,20080103,173600,1.1145,1.1145,1.1143,1.1143
USDCHF,20080103,173700,1.1142,1.1142,1.1140,1.1140
USDCHF,20080103,173800,1.1140,1.1140,1.1139,1.1139
USDCHF,20080103,173900,1.1139,1.1139,1.1136,1.1136
USDCHF,20080103,174000,1.1136,1.1136,1.1134,1.1134
USDCHF,20080103,174100,1.1135,1.1135,1.1134,1.1135
USDCHF,20080103,174200,1.1136,1.1136,1.1134,1.1135
USDCHF,20080103,174300,1.1136,1.1136,1.1135,1.1136
USDCHF,20080103,174400,1.1137,1.1138,1.1137,1.1137
USDCHF,20080103,174500,1.1136,1.1136,1.1131,1.1131
USDCHF,20080103,174600,1.1130,1.1130,1.1127,1.1128
USDCHF,20080103,174700,1.1127,1.1128,1.1127,1.1127
USDCHF,20080103,174800,1.1128,1.1129,1.1128,1.1129
USDCHF,20080103,174900,1.1129,1.1130,1.1129,1.1129
USDCHF,20080103,175000,1.1130,1.1132,1.1130,1.1132
USDCHF,20080103,175100,1.1133,1.1136,1.1133,1.1135
USDCHF,20080103,175200,1.1136,1.1137,1.1136,1.1136
USDCHF,20080103,175300,1.1135,1.1137,1.1135,1.1136
USDCHF,20080103,175400,1.1136,1.1137,1.1136,1.1136
USDCHF,20080103,175500,1.1137,1.1137,1.1136,1.1136
USDCHF,20080103,175600,1.1137,1.1137,1.1136,1.1137
USDCHF,20080103,175700,1.1137,1.1138,1.1135,1.1135
USDCHF,20080103,175800,1.1136,1.1137,1.1134,1.1137
USDCHF,20080103,175900,1.1136,1.1136,1.1134,1.1134
USDCHF,20080103,180000,1.1133,1.1135,1.1133,1.1133
USDCHF,20080103,180100,1.1132,1.1133,1.1132,1.1133
USDCHF,20080103,180200,1.1134,1.1134,1.1131,1.1131
USDCHF,20080103,180300,1.1131,1.1131,1.1130,1.1131
USDCHF,20080103,180400,1.1131,1.1132,1.1131,1.1132
USDCHF,20080103,180500,1.1132,1.1132,1.1131,1.1132
USDCHF,20080103,180600,1.1131,1.1131,1.1127,1.1127
USDCHF,20080103,180700,1.1128,1.1128,1.1126,1.1126
USDCHF,20080103,180800,1.1126,1.1126,1.1126,1.1126
USDCHF,20080103,180900,1.1127,1.1131,1.1127,1.1131
USDCHF,20080103,181000,1.1131,1.1131,1.1131,1.1131
USDCHF,20080103,181100,1.1131,1.1131,1.1131,1.1131
USDCHF,20080103,181200,1.1131,1.1132,1.1130,1.1131
USDCHF,20080103,181300,1.1132,1.1134,1.1132,1.1134
USDCHF,20080103,181400,1.1134,1.1134,1.1134,1.1134
USDCHF,20080103,181500,1.1134,1.1136,1.1133,1.1136
USDCHF,20080103,181600,1.1137,1.1137,1.1136,1.1137
USDCHF,20080103,181700,1.1138,1.1138,1.1136,1.1138
USDCHF,20080103,181800,1.1138,1.1138,1.1137,1.1138
USDCHF,20080103,181900,1.1138,1.1138,1.1137,1.1137
USDCHF,20080103,182000,1.1136,1.1136,1.1136,1.1136
USDCHF,20080103,182100,1.1137,1.1137,1.1136,1.1137
USDCHF,20080103,182200,1.1136,1.1137,1.1136,1.1137
USDCHF,20080103,182300,1.1136,1.1137,1.1136,1.1136
USDCHF,20080103,182400,1.1136,1.1136,1.1135,1.1136
USDCHF,20080103,182500,1.1135,1.1135,1.1134,1.1135
USDCHF,20080103,182600,1.1135,1.1135,1.1134,1.1134
USDCHF,20080103,182700,1.1135,1.1135,1.1134,1.1135
USDCHF,20080103,182800,1.1134,1.1135,1.1134,1.1135
USDCHF,20080103,182900,1.1134,1.1136,1.1134,1.1134
USDCHF,20080103,183000,1.1135,1.1135,1.1134,1.1134
USDCHF,20080103,183100,1.1134,1.1135,1.1134,1.1134
USDCHF,20080103,183200,1.1135,1.1136,1.1134,1.1136
USDCHF,20080103,183300,1.1135,1.1135,1.1134,1.1135
USDCHF,20080103,183400,1.1135,1.1136,1.1135,1.1136
USDCHF,20080103,183500,1.1135,1.1136,1.1135,1.1136
USDCHF,20080103,183600,1.1136,1.1136,1.1134,1.1135
USDCHF,20080103,183700,1.1135,1.1136,1.1135,1.1135
USDCHF,20080103,183800,1.1136,1.1140,1.1136,1.1140
USDCHF,20080103,183900,1.1139,1.1140,1.1139,1.1139
USDCHF,20080103,184000,1.1140,1.1140,1.1140,1.1140
USDCHF,20080103,184100,1.1140,1.1140,1.1140,1.1140
USDCHF,20080103,184200,1.1140,1.1140,1.1139,1.1139
USDCHF,20080103,184300,1.1140,1.1140,1.1138,1.1138
USDCHF,20080103,184400,1.1138,1.1138,1.1137,1.1137
USDCHF,20080103,184500,1.1136,1.1137,1.1135,1.1135
USDCHF,20080103,184600,1.1135,1.1135,1.1134,1.1134
USDCHF,20080103,184700,1.1135,1.1135,1.1134,1.1134
USDCHF,20080103,184800,1.1133,1.1133,1.1132,1.1132
USDCHF,20080103,184900,1.1132,1.1132,1.1129,1.1129
USDCHF,20080103,185000,1.1129,1.1129,1.1128,1.1129
USDCHF,20080103,185100,1.1130,1.1130,1.1130,1.1130
USDCHF,20080103,185200,1.1130,1.1132,1.1130,1.1132
USDCHF,20080103,185300,1.1132,1.1132,1.1132,1.1132
USDCHF,20080103,185400,1.1132,1.1132,1.1130,1.1131
USDCHF,20080103,185500,1.1130,1.1130,1.1129,1.1129
USDCHF,20080103,185600,1.1128,1.1128,1.1128,1.1128
USDCHF,20080103,185700,1.1129,1.1129,1.1128,1.1128
USDCHF,20080103,185800,1.1129,1.1129,1.1128,1.1128
USDCHF,20080103,185900,1.1128,1.1128,1.1127,1.1127
USDCHF,20080103,190000,1.1127,1.1128,1.1127,1.1127
USDCHF,20080103,190100,1.1127,1.1128,1.1127,1.1128
USDCHF,20080103,190200,1.1128,1.1128,1.1128,1.1128
USDCHF,20080103,190300,1.1127,1.1127,1.1127,1.1127
USDCHF,20080103,190400,1.1127,1.1127,1.1127,1.1127
USDCHF,20080103,190500,1.1127,1.1127,1.1127,1.1127
USDCHF,20080103,190600,1.1126,1.1126,1.1124,1.1124
USDCHF,20080103,190700,1.1124,1.1124,1.1123,1.1124
USDCHF,20080103,190800,1.1124,1.1124,1.1124,1.1124
USDCHF,20080103,190900,1.1125,1.1125,1.1124,1.1124
USDCHF,20080103,191000,1.1124,1.1125,1.1124,1.1124
USDCHF,20080103,191100,1.1124,1.1124,1.1124,1.1124
USDCHF,20080103,191200,1.1123,1.1123,1.1122,1.1122
USDCHF,20080103,191300,1.1122,1.1122,1.1120,1.1120
USDCHF,20080103,191400,1.1120,1.1121,1.1120,1.1121
USDCHF,20080103,191500,1.1120,1.1120,1.1117,1.1117
USDCHF,20080103,191600,1.1117,1.1117,1.1115,1.1116
USDCHF,20080103,191700,1.1115,1.1116,1.1114,1.1114
USDCHF,20080103,191800,1.1113,1.1114,1.1113,1.1114
USDCHF,20080103,191900,1.1113,1.1113,1.1111,1.1111
USDCHF,20080103,192000,1.1112,1.1113,1.1112,1.1113
USDCHF,20080103,192100,1.1113,1.1114,1.1113,1.1114
USDCHF,20080103,192200,1.1114,1.1114,1.1112,1.1112
USDCHF,20080103,192300,1.1112,1.1112,1.1111,1.1111
USDCHF,20080103,192400,1.1112,1.1112,1.1111,1.1111
USDCHF,20080103,192500,1.1111,1.1111,1.1109,1.1109
USDCHF,20080103,192600,1.1110,1.1112,1.1110,1.1112
USDCHF,20080103,192700,1.1113,1.1113,1.1112,1.1112
USDCHF,20080103,192800,1.1112,1.1112,1.1112,1.1112
USDCHF,20080103,192900,1.1112,1.1112,1.1112,1.1112
USDCHF,20080103,193000,1.1112,1.1113,1.1112,1.1112
USDCHF,20080103,193100,1.1113,1.1114,1.1113,1.1114
USDCHF,20080103,193200,1.1114,1.1114,1.1114,1.1114
USDCHF,20080103,193300,1.1114,1.1115,1.1114,1.1115
USDCHF,20080103,193400,1.1115,1.1117,1.1115,1.1117
USDCHF,20080103,193500,1.1118,1.1118,1.1117,1.1118
USDCHF,20080103,193600,1.1117,1.1118,1.1117,1.1118
USDCHF,20080103,193700,1.1118,1.1118,1.1117,1.1117
USDCHF,20080103,193800,1.1117,1.1117,1.1117,1.1117
USDCHF,20080103,193900,1.1116,1.1116,1.1115,1.1115
USDCHF,20080103,194000,1.1115,1.1115,1.1114,1.1115
USDCHF,20080103,194100,1.1115,1.1115,1.1112,1.1112
USDCHF,20080103,194200,1.1111,1.1111,1.1110,1.1110
USDCHF,20080103,194300,1.1110,1.1110,1.1109,1.1110
USDCHF,20080103,194400,1.1110,1.1111,1.1110,1.1111
USDCHF,20080103,194500,1.1111,1.1111,1.1107,1.1107
USDCHF,20080103,194600,1.1106,1.1109,1.1106,1.1109
USDCHF,20080103,194700,1.1109,1.1112,1.1109,1.1112
USDCHF,20080103,194800,1.1111,1.1111,1.1109,1.1110
USDCHF,20080103,194900,1.1110,1.1110,1.1109,1.1109
USDCHF,20080103,195000,1.1109,1.1109,1.1109,1.1109
USDCHF,20080103,195100,1.1109,1.1109,1.1108,1.1108
USDCHF,20080103,195200,1.1108,1.1109,1.1108,1.1108
USDCHF,20080103,195300,1.1109,1.1110,1.1109,1.1109
USDCHF,20080103,195400,1.1109,1.1109,1.1108,1.1108
USDCHF,20080103,195500,1.1108,1.1109,1.1108,1.1108
USDCHF,20080103,195600,1.1109,1.1109,1.1108,1.1109
USDCHF,20080103,195700,1.1109,1.1110,1.1109,1.1109
USDCHF,20080103,195800,1.1109,1.1109,1.1109,1.1109
USDCHF,20080103,195900,1.1108,1.1110,1.1108,1.1109
USDCHF,20080103,200000,1.1109,1.1109,1.1108,1.1109
USDCHF,20080103,200100,1.1108,1.1109,1.1108,1.1109
USDCHF,20080103,200200,1.1109,1.1109,1.1109,1.1109
USDCHF,20080103,200300,1.1109,1.1109,1.1109,1.1109
USDCHF,20080103,200400,1.1109,1.1109,1.1109,1.1109
USDCHF,20080103,200500,1.1109,1.1110,1.1109,1.1110
USDCHF,20080103,200600,1.1109,1.1111,1.1109,1.1111
USDCHF,20080103,200700,1.1112,1.1112,1.1111,1.1112
USDCHF,20080103,200800,1.1112,1.1112,1.1111,1.1112
USDCHF,20080103,200900,1.1112,1.1112,1.1112,1.1112
USDCHF,20080103,201000,1.1112,1.1113,1.1112,1.1112
USDCHF,20080103,201100,1.1113,1.1113,1.1112,1.1112
USDCHF,20080103,201200,1.1112,1.1115,1.1112,1.1115
USDCHF,20080103,201300,1.1114,1.1116,1.1113,1.1115
USDCHF,20080103,201400,1.1115,1.1116,1.1114,1.1116
USDCHF,20080103,201500,1.1116,1.1118,1.1116,1.1118
USDCHF,20080103,201600,1.1119,1.1119,1.1118,1.1118
USDCHF,20080103,201700,1.1118,1.1119,1.1118,1.1119
USDCHF,20080103,201800,1.1118,1.1119,1.1118,1.1119
USDCHF,20080103,201900,1.1120,1.1120,1.1118,1.1119
USDCHF,20080103,202000,1.1118,1.1121,1.1118,1.1121
USDCHF,20080103,202100,1.1121,1.1123,1.1121,1.1122
USDCHF,20080103,202200,1.1122,1.1122,1.1122,1.1122
USDCHF,20080103,202300,1.1123,1.1123,1.1122,1.1122
USDCHF,20080103,202400,1.1122,1.1122,1.1121,1.1121
USDCHF,20080103,202500,1.1122,1.1122,1.1121,1.1122
USDCHF,20080103,202600,1.1121,1.1122,1.1120,1.1121
USDCHF,20080103,202700,1.1122,1.1124,1.1122,1.1123
USDCHF,20080103,202800,1.1123,1.1123,1.1121,1.1122
USDCHF,20080103,202900,1.1122,1.1122,1.1121,1.1121
USDCHF,20080103,203000,1.1120,1.1121,1.1120,1.1121
USDCHF,20080103,203100,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,203200,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,203300,1.1120,1.1121,1.1119,1.1120
USDCHF,20080103,203400,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,203500,1.1120,1.1120,1.1119,1.1120
USDCHF,20080103,203600,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,203700,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,203800,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,203900,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,204000,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,204100,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,204200,1.1119,1.1119,1.1119,1.1119
USDCHF,20080103,204300,1.1119,1.1119,1.1119,1.1119
USDCHF,20080103,204400,1.1119,1.1120,1.1119,1.1120
USDCHF,20080103,204500,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,204600,1.1119,1.1120,1.1119,1.1120
USDCHF,20080103,204700,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,204800,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,204900,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,205000,1.1120,1.1121,1.1120,1.1120
USDCHF,20080103,205100,1.1121,1.1122,1.1120,1.1122
USDCHF,20080103,205200,1.1121,1.1122,1.1121,1.1121
USDCHF,20080103,205300,1.1121,1.1122,1.1121,1.1121
USDCHF,20080103,205400,1.1121,1.1121,1.1121,1.1121
USDCHF,20080103,205500,1.1121,1.1122,1.1121,1.1121
USDCHF,20080103,205600,1.1121,1.1121,1.1120,1.1121
USDCHF,20080103,205700,1.1121,1.1122,1.1121,1.1122
USDCHF,20080103,205800,1.1121,1.1122,1.1120,1.1121
USDCHF,20080103,205900,1.1120,1.1120,1.1119,1.1119
USDCHF,20080103,210000,1.1118,1.1118,1.1113,1.1114
USDCHF,20080103,210100,1.1113,1.1116,1.1113,1.1116
USDCHF,20080103,210200,1.1115,1.1116,1.1115,1.1115
USDCHF,20080103,210300,1.1116,1.1116,1.1114,1.1114
USDCHF,20080103,210400,1.1114,1.1114,1.1113,1.1113
USDCHF,20080103,210500,1.1112,1.1112,1.1112,1.1112
USDCHF,20080103,210600,1.1112,1.1112,1.1110,1.1110
USDCHF,20080103,210700,1.1110,1.1112,1.1110,1.1112
USDCHF,20080103,210800,1.1111,1.1112,1.1111,1.1112
USDCHF,20080103,210900,1.1112,1.1112,1.1112,1.1112
USDCHF,20080103,211000,1.1112,1.1112,1.1111,1.1112
USDCHF,20080103,211100,1.1112,1.1112,1.1111,1.1112
USDCHF,20080103,211200,1.1111,1.1112,1.1111,1.1112
USDCHF,20080103,211300,1.1112,1.1112,1.1111,1.1112
USDCHF,20080103,211400,1.1111,1.1112,1.1111,1.1112
USDCHF,20080103,211500,1.1113,1.1115,1.1113,1.1115
USDCHF,20080103,211600,1.1114,1.1114,1.1112,1.1112
USDCHF,20080103,211700,1.1112,1.1112,1.1111,1.1111
USDCHF,20080103,211800,1.1110,1.1112,1.1110,1.1111
USDCHF,20080103,211900,1.1111,1.1112,1.1111,1.1111
USDCHF,20080103,212000,1.1111,1.1111,1.1111,1.1111
USDCHF,20080103,212100,1.1110,1.1110,1.1108,1.1108
USDCHF,20080103,212200,1.1107,1.1108,1.1107,1.1107
USDCHF,20080103,212300,1.1106,1.1107,1.1106,1.1107
USDCHF,20080103,212400,1.1107,1.1107,1.1106,1.1106
USDCHF,20080103,212500,1.1106,1.1108,1.1106,1.1107
USDCHF,20080103,212600,1.1108,1.1108,1.1107,1.1107
USDCHF,20080103,212700,1.1106,1.1106,1.1104,1.1105
USDCHF,20080103,212800,1.1105,1.1106,1.1105,1.1106
USDCHF,20080103,212900,1.1106,1.1106,1.1105,1.1106
USDCHF,20080103,213000,1.1106,1.1106,1.1106,1.1106
USDCHF,20080103,213100,1.1106,1.1107,1.1106,1.1107
USDCHF,20080103,213200,1.1106,1.1107,1.1106,1.1107
USDCHF,20080103,213300,1.1107,1.1108,1.1107,1.1107
USDCHF,20080103,213400,1.1108,1.1108,1.1107,1.1107
USDCHF,20080103,213500,1.1108,1.1108,1.1107,1.1107
USDCHF,20080103,213600,1.1107,1.1107,1.1106,1.1106
USDCHF,20080103,213700,1.1107,1.1107,1.1107,1.1107
USDCHF,20080103,213800,1.1107,1.1107,1.1106,1.1106
USDCHF,20080103,213900,1.1106,1.1106,1.1106,1.1106
USDCHF,20080103,214000,1.1106,1.1106,1.1106,1.1106
USDCHF,20080103,214100,1.1106,1.1106,1.1106,1.1106
USDCHF,20080103,214200,1.1106,1.1107,1.1105,1.1105
USDCHF,20080103,214300,1.1106,1.1106,1.1106,1.1106
USDCHF,20080103,214400,1.1106,1.1106,1.1105,1.1106
USDCHF,20080103,214500,1.1106,1.1106,1.1106,1.1106
USDCHF,20080103,214600,1.1105,1.1106,1.1105,1.1106
USDCHF,20080103,214700,1.1106,1.1108,1.1106,1.1108
USDCHF,20080103,214800,1.1108,1.1108,1.1108,1.1108
USDCHF,20080103,214900,1.1108,1.1108,1.1107,1.1108
USDCHF,20080103,215000,1.1108,1.1109,1.1108,1.1108
USDCHF,20080103,215100,1.1108,1.1108,1.1107,1.1107
USDCHF,20080103,215200,1.1108,1.1108,1.1108,1.1108
USDCHF,20080103,215300,1.1108,1.1108,1.1108,1.1108
USDCHF,20080103,215400,1.1108,1.1109,1.1108,1.1109
USDCHF,20080103,215500,1.1110,1.1111,1.1110,1.1110
USDCHF,20080103,215600,1.1110,1.1110,1.1109,1.1109
USDCHF,20080103,215700,1.1109,1.1109,1.1109,1.1109
USDCHF,20080103,215800,1.1109,1.1109,1.1108,1.1108
USDCHF,20080103,215900,1.1108,1.1108,1.1108,1.1108
USDCHF,20080103,220000,1.1108,1.1108,1.1107,1.1107
USDCHF,20080103,220100,1.1107,1.1107,1.1107,1.1107
USDCHF,20080103,220200,1.1107,1.1107,1.1107,1.1107
USDCHF,20080103,220300,1.1107,1.1107,1.1106,1.1106
USDCHF,20080103,220400,1.1106,1.1106,1.1106,1.1106
USDCHF,20080103,220500,1.1106,1.1106,1.1106,1.1106
USDCHF,20080103,220600,1.1106,1.1106,1.1106,1.1106
USDCHF,20080103,220700,1.1106,1.1106,1.1106,1.1106
USDCHF,20080103,220800,1.1106,1.1106,1.1106,1.1106
USDCHF,20080103,220900,1.1106,1.1106,1.1106,1.1106
USDCHF,20080103,221000,1.1107,1.1107,1.1107,1.1107
USDCHF,20080103,221100,1.1106,1.1107,1.1106,1.1107
USDCHF,20080103,221200,1.1108,1.1108,1.1107,1.1108
USDCHF,20080103,221300,1.1108,1.1109,1.1108,1.1109
USDCHF,20080103,221400,1.1109,1.1109,1.1108,1.1108
USDCHF,20080103,221500,1.1108,1.1108,1.1107,1.1107
USDCHF,20080103,221600,1.1107,1.1107,1.1107,1.1107
USDCHF,20080103,221700,1.1108,1.1108,1.1107,1.1108
USDCHF,20080103,221800,1.1107,1.1108,1.1107,1.1107
USDCHF,20080103,221900,1.1107,1.1107,1.1107,1.1107
USDCHF,20080103,222000,1.1108,1.1109,1.1107,1.1107
USDCHF,20080103,222100,1.1108,1.1108,1.1108,1.1108
USDCHF,20080103,222200,1.1108,1.1108,1.1107,1.1107
USDCHF,20080103,222300,1.1108,1.1108,1.1107,1.1107
USDCHF,20080103,222400,1.1107,1.1107,1.1107,1.1107
USDCHF,20080103,222500,1.1107,1.1107,1.1107,1.1107
USDCHF,20080103,222600,1.1107,1.1107,1.1107,1.1107
USDCHF,20080103,222700,1.1107,1.1108,1.1107,1.1107
USDCHF,20080103,222800,1.1108,1.1109,1.1107,1.1107
USDCHF,20080103,222900,1.1108,1.1108,1.1107,1.1107
USDCHF,20080103,223000,1.1108,1.1109,1.1108,1.1109
USDCHF,20080103,223100,1.1109,1.1112,1.1109,1.1112
USDCHF,20080103,223200,1.1113,1.1113,1.1113,1.1113
USDCHF,20080103,223300,1.1112,1.1112,1.1111,1.1111
USDCHF,20080103,223400,1.1112,1.1112,1.1111,1.1112
USDCHF,20080103,223500,1.1112,1.1112,1.1111,1.1111
USDCHF,20080103,223600,1.1111,1.1112,1.1111,1.1112
USDCHF,20080103,223700,1.1111,1.1111,1.1111,1.1111
USDCHF,20080103,223800,1.1111,1.1111,1.1110,1.1111
USDCHF,20080103,223900,1.1110,1.1111,1.1110,1.1111
USDCHF,20080103,224000,1.1111,1.1111,1.1110,1.1110
USDCHF,20080103,224100,1.1110,1.1110,1.1110,1.1110
USDCHF,20080103,224200,1.1110,1.1111,1.1110,1.1111
USDCHF,20080103,224300,1.1110,1.1110,1.1110,1.1110
USDCHF,20080103,224400,1.1111,1.1111,1.1110,1.1110
USDCHF,20080103,224500,1.1110,1.1111,1.1110,1.1110
USDCHF,20080103,224600,1.1110,1.1111,1.1109,1.1111
USDCHF,20080103,224700,1.1111,1.1111,1.1110,1.1110
USDCHF,20080103,224800,1.1110,1.1110,1.1109,1.1109
USDCHF,20080103,224900,1.1109,1.1110,1.1109,1.1109
USDCHF,20080103,225000,1.1110,1.1110,1.1109,1.1109
USDCHF,20080103,225100,1.1108,1.1108,1.1107,1.1108
USDCHF,20080103,225200,1.1108,1.1108,1.1108,1.1108
USDCHF,20080103,225300,1.1108,1.1108,1.1108,1.1108
USDCHF,20080103,225400,1.1109,1.1109,1.1108,1.1108
USDCHF,20080103,225500,1.1109,1.1109,1.1108,1.1108
USDCHF,20080103,225600,1.1108,1.1108,1.1107,1.1107
USDCHF,20080103,225700,1.1107,1.1107,1.1106,1.1107
USDCHF,20080103,225800,1.1107,1.1107,1.1107,1.1107
USDCHF,20080103,225900,1.1107,1.1108,1.1107,1.1108
USDCHF,20080103,230000,1.1107,1.1108,1.1107,1.1107
USDCHF,20080103,230100,1.1107,1.1107,1.1107,1.1107
USDCHF,20080103,230200,1.1107,1.1107,1.1107,1.1107
USDCHF,20080103,230300,1.1108,1.1108,1.1107,1.1107
USDCHF,20080103,230400,1.1107,1.1107,1.1107,1.1107
USDCHF,20080103,230500,1.1107,1.1107,1.1107,1.1107
USDCHF,20080103,230600,1.1106,1.1108,1.1106,1.1107
USDCHF,20080103,230700,1.1108,1.1108,1.1107,1.1107
USDCHF,20080103,230800,1.1107,1.1108,1.1107,1.1108
USDCHF,20080103,230900,1.1109,1.1109,1.1108,1.1108
USDCHF,20080103,231000,1.1108,1.1108,1.1107,1.1107
USDCHF,20080103,231100,1.1108,1.1109,1.1108,1.1109
USDCHF,20080103,231200,1.1108,1.1110,1.1108,1.1109
USDCHF,20080103,231300,1.1109,1.1109,1.1108,1.1109
USDCHF,20080103,231400,1.1109,1.1109,1.1108,1.1108
USDCHF,20080103,231500,1.1108,1.1109,1.1108,1.1109
USDCHF,20080103,231600,1.1109,1.1109,1.1109,1.1109
USDCHF,20080103,231700,1.1109,1.1109,1.1109,1.1109
USDCHF,20080103,231800,1.1109,1.1109,1.1108,1.1108
USDCHF,20080103,231900,1.1109,1.1109,1.1108,1.1109
USDCHF,20080103,232000,1.1109,1.1109,1.1109,1.1109
USDCHF,20080103,232100,1.1109,1.1111,1.1109,1.1111
USDCHF,20080103,232200,1.1111,1.1112,1.1111,1.1111
USDCHF,20080103,232300,1.1111,1.1111,1.1110,1.1110
USDCHF,20080103,232400,1.1110,1.1110,1.1110,1.1110
USDCHF,20080103,232500,1.1111,1.1111,1.1110,1.1110
USDCHF,20080103,232600,1.1111,1.1111,1.1111,1.1111
USDCHF,20080103,232700,1.1111,1.1111,1.1110,1.1110
USDCHF,20080103,232800,1.1111,1.1111,1.1110,1.1110
USDCHF,20080103,232900,1.1110,1.1111,1.1110,1.1110
USDCHF,20080103,233000,1.1110,1.1110,1.1110,1.1110
USDCHF,20080103,233100,1.1109,1.1111,1.1109,1.1111
USDCHF,20080103,233200,1.1110,1.1110,1.1109,1.1110
USDCHF,20080103,233300,1.1111,1.1112,1.1111,1.1111
USDCHF,20080103,233400,1.1112,1.1112,1.1112,1.1112
USDCHF,20080103,233500,1.1112,1.1113,1.1112,1.1113
USDCHF,20080103,233600,1.1113,1.1115,1.1113,1.1115
USDCHF,20080103,233700,1.1115,1.1115,1.1115,1.1115
USDCHF,20080103,233800,1.1116,1.1116,1.1115,1.1116
USDCHF,20080103,233900,1.1116,1.1117,1.1115,1.1115
USDCHF,20080103,234000,1.1115,1.1116,1.1115,1.1116
USDCHF,20080103,234100,1.1116,1.1117,1.1116,1.1116
USDCHF,20080103,234200,1.1116,1.1117,1.1116,1.1117
USDCHF,20080103,234300,1.1117,1.1118,1.1117,1.1118
USDCHF,20080103,234400,1.1118,1.1118,1.1116,1.1117
USDCHF,20080103,234500,1.1117,1.1117,1.1116,1.1116
USDCHF,20080103,234600,1.1116,1.1116,1.1116,1.1116
USDCHF,20080103,234700,1.1117,1.1117,1.1117,1.1117
USDCHF,20080103,234800,1.1117,1.1118,1.1117,1.1118
USDCHF,20080103,234900,1.1119,1.1119,1.1119,1.1119
USDCHF,20080103,235000,1.1119,1.1119,1.1119,1.1119
USDCHF,20080103,235100,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,235200,1.1120,1.1120,1.1119,1.1120
USDCHF,20080103,235300,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,235400,1.1120,1.1120,1.1120,1.1120
USDCHF,20080103,235500,1.1120,1.1120,1.1119,1.1119
USDCHF,20080103,235600,1.1119,1.1119,1.1119,1.1119
USDCHF,20080103,235700,1.1119,1.1119,1.1119,1.1119
USDCHF,20080103,235800,1.1119,1.1120,1.1119,1.1120
USDCHF,20080103,235900,1.1119,1.1119,1.1118,1.1118
USDCHF,20080104,000000,1.1117,1.1118,1.1117,1.1118
USDJPY,20080103,000100,109.71,109.71,109.70,109.70
USDJPY,20080103,000200,109.70,109.73,109.70,109.72
USDJPY,20080103,000300,109.73,109.73,109.73,109.73
USDJPY,20080103,000400,109.73,109.73,109.73,109.73
USDJPY,20080103,000500,109.73,109.73,109.73,109.73
USDJPY,20080103,000600,109.73,109.73,109.72,109.72
USDJPY,20080103,000700,109.72,109.72,109.72,109.72
USDJPY,20080103,000800,109.72,109.72,109.72,109.72
USDJPY,20080103,000900,109.72,109.72,109.72,109.72
USDJPY,20080103,001000,109.72,109.72,109.72,109.72
USDJPY,20080103,001100,109.72,109.72,109.72,109.72
USDJPY,20080103,001200,109.72,109.72,109.72,109.72
USDJPY,20080103,001300,109.73,109.74,109.73,109.73
USDJPY,20080103,001400,109.72,109.72,109.72,109.72
USDJPY,20080103,001500,109.72,109.72,109.72,109.72
USDJPY,20080103,001600,109.72,109.72,109.72,109.72
USDJPY,20080103,001700,109.72,109.72,109.71,109.71
USDJPY,20080103,001800,109.71,109.71,109.70,109.70
USDJPY,20080103,001900,109.70,109.70,109.69,109.69
USDJPY,20080103,002000,109.69,109.69,109.69,109.69
USDJPY,20080103,002100,109.68,109.68,109.63,109.63
USDJPY,20080103,002200,109.62,109.63,109.61,109.63
USDJPY,20080103,002300,109.62,109.63,109.62,109.62
USDJPY,20080103,002400,109.62,109.62,109.61,109.61
USDJPY,20080103,002500,109.61,109.61,109.60,109.60
USDJPY,20080103,002600,109.59,109.61,109.59,109.60
USDJPY,20080103,002700,109.60,109.60,109.60,109.60
USDJPY,20080103,002800,109.61,109.62,109.61,109.62
USDJPY,20080103,002900,109.62,109.62,109.62,109.62
USDJPY,20080103,003000,109.62,109.62,109.62,109.62
USDJPY,20080103,003100,109.62,109.62,109.61,109.61
USDJPY,20080103,003200,109.60,109.60,109.60,109.60
USDJPY,20080103,003300,109.60,109.60,109.59,109.59
USDJPY,20080103,003400,109.58,109.58,109.51,109.51
USDJPY,20080103,003500,109.50,109.50,109.47,109.47
USDJPY,20080103,003600,109.46,109.46,109.40,109.40
USDJPY,20080103,003700,109.40,109.40,109.40,109.40
USDJPY,20080103,003800,109.41,109.41,109.40,109.41
USDJPY,20080103,003900,109.41,109.42,109.41,109.42
USDJPY,20080103,004000,109.43,109.45,109.43,109.45
USDJPY,20080103,004100,109.44,109.44,109.40,109.40
USDJPY,20080103,004200,109.40,109.40,109.40,109.40
USDJPY,20080103,004300,109.39,109.39,109.39,109.39
USDJPY,20080103,004400,109.39,109.40,109.39,109.40
USDJPY,20080103,004500,109.40,109.41,109.40,109.40
USDJPY,20080103,004600,109.41,109.42,109.40,109.42
USDJPY,20080103,004700,109.41,109.41,109.34,109.34
USDJPY,20080103,004800,109.33,109.34,109.31,109.31
USDJPY,20080103,004900,109.31,109.31,109.28,109.28
USDJPY,20080103,005000,109.27,109.27,109.23,109.23
USDJPY,20080103,005100,109.23,109.23,109.21,109.23
USDJPY,20080103,005200,109.23,109.23,109.22,109.22
USDJPY,20080103,005300,109.23,109.24,109.23,109.24
USDJPY,20080103,005400,109.25,109.27,109.25,109.26
USDJPY,20080103,005500,109.26,109.26,109.25,109.26
USDJPY,20080103,005600,109.27,109.28,109.27,109.27
USDJPY,20080103,005700,109.27,109.28,109.26,109.28
USDJPY,20080103,005800,109.29,109.29,109.28,109.28
USDJPY,20080103,005900,109.28,109.28,109.26,109.26
USDJPY,20080103,010000,109.26,109.27,109.25,109.25
USDJPY,20080103,010100,109.24,109.26,109.23,109.25
USDJPY,20080103,010200,109.25,109.25,109.25,109.25
USDJPY,20080103,010300,109.26,109.27,109.26,109.27
USDJPY,20080103,010400,109.28,109.29,109.28,109.28
USDJPY,20080103,010500,109.28,109.29,109.28,109.29
USDJPY,20080103,010600,109.28,109.28,109.26,109.26
USDJPY,20080103,010700,109.26,109.26,109.25,109.25
USDJPY,20080103,010800,109.25,109.25,109.25,109.25
USDJPY,20080103,010900,109.24,109.25,109.24,109.24
USDJPY,20080103,011000,109.23,109.24,109.22,109.22
USDJPY,20080103,011100,109.21,109.22,109.21,109.22
USDJPY,20080103,011200,109.22,109.22,109.22,109.22
USDJPY,20080103,011300,109.22,109.25,109.22,109.25
USDJPY,20080103,011400,109.26,109.27,109.25,109.27
USDJPY,20080103,011500,109.28,109.29,109.28,109.29
USDJPY,20080103,011600,109.30,109.33,109.30,109.32
USDJPY,20080103,011700,109.31,109.31,109.31,109.31
USDJPY,20080103,011800,109.31,109.33,109.31,109.32
USDJPY,20080103,011900,109.33,109.34,109.33,109.34
USDJPY,20080103,012000,109.35,109.35,109.34,109.35
USDJPY,20080103,012100,109.35,109.35,109.34,109.35
USDJPY,20080103,012200,109.35,109.35,109.34,109.35
USDJPY,20080103,012300,109.35,109.35,109.35,109.35
USDJPY,20080103,012400,109.35,109.36,109.35,109.36
USDJPY,20080103,012500,109.37,109.38,109.36,109.36
USDJPY,20080103,012600,109.36,109.37,109.36,109.37
USDJPY,20080103,012700,109.36,109.37,109.36,109.37
USDJPY,20080103,012800,109.36,109.36,109.34,109.34
USDJPY,20080103,012900,109.35,109.36,109.35,109.36
USDJPY,20080103,013000,109.36,109.36,109.36,109.36
USDJPY,20080103,013100,109.36,109.36,109.35,109.36
USDJPY,20080103,013200,109.36,109.38,109.36,109.37
USDJPY,20080103,013300,109.37,109.38,109.36,109.36
USDJPY,20080103,013400,109.37,109.37,109.36,109.37
USDJPY,20080103,013500,109.36,109.36,109.34,109.34
USDJPY,20080103,013600,109.35,109.35,109.30,109.30
USDJPY,20080103,013700,109.31,109.31,109.31,109.31
USDJPY,20080103,013800,109.31,109.32,109.31,109.32
USDJPY,20080103,013900,109.33,109.34,109.33,109.34
USDJPY,20080103,014000,109.34,109.34,109.34,109.34
USDJPY,20080103,014100,109.35,109.36,109.35,109.36
USDJPY,20080103,014200,109.36,109.39,109.36,109.39
USDJPY,20080103,014300,109.39,109.40,109.39,109.39
USDJPY,20080103,014400,109.40,109.40,109.40,109.40
USDJPY,20080103,014500,109.40,109.40,109.36,109.36
USDJPY,20080103,014600,109.37,109.37,109.37,109.37
USDJPY,20080103,014700,109.38,109.39,109.38,109.38
USDJPY,20080103,014800,109.39,109.40,109.39,109.39
USDJPY,20080103,014900,109.40,109.40,109.39,109.39
USDJPY,20080103,015000,109.39,109.39,109.39,109.39
USDJPY,20080103,015100,109.40,109.41,109.40,109.41
USDJPY,20080103,015200,109.42,109.46,109.42,109.45
USDJPY,20080103,015300,109.46,109.47,109.46,109.46
USDJPY,20080103,015400,109.46,109.46,109.45,109.45
USDJPY,20080103,015500,109.45,109.48,109.45,109.48
USDJPY,20080103,015600,109.47,109.50,109.47,109.48
USDJPY,20080103,015700,109.47,109.48,109.47,109.47
USDJPY,20080103,015800,109.47,109.47,109.44,109.45
USDJPY,20080103,015900,109.44,109.45,109.44,109.44
USDJPY,20080103,020000,109.43,109.43,109.41,109.42
USDJPY,20080103,020100,109.42,109.43,109.42,109.42
USDJPY,20080103,020200,109.42,109.42,109.41,109.41
USDJPY,20080103,020300,109.40,109.43,109.40,109.43
USDJPY,20080103,020400,109.44,109.44,109.43,109.43
USDJPY,20080103,020500,109.43,109.43,109.43,109.43
USDJPY,20080103,020600,109.42,109.42,109.42,109.42
USDJPY,20080103,020700,109.42,109.42,109.42,109.42
USDJPY,20080103,020800,109.42,109.44,109.42,109.43
USDJPY,20080103,020900,109.44,109.44,109.42,109.42
USDJPY,20080103,021000,109.42,109.42,109.42,109.42
USDJPY,20080103,021100,109.43,109.44,109.43,109.44
USDJPY,20080103,021200,109.44,109.44,109.43,109.43
USDJPY,20080103,021300,109.43,109.43,109.38,109.38
USDJPY,20080103,021400,109.38,109.38,109.37,109.37
USDJPY,20080103,021500,109.37,109.37,109.37,109.37
USDJPY,20080103,021600,109.38,109.38,109.38,109.38
USDJPY,20080103,021700,109.38,109.38,109.37,109.37
USDJPY,20080103,021800,109.37,109.37,109.37,109.37
USDJPY,20080103,021900,109.37,109.37,109.37,109.37
USDJPY,20080103,022000,109.38,109.38,109.37,109.37
USDJPY,20080103,022100,109.37,109.38,109.37,109.38
USDJPY,20080103,022200,109.39,109.40,109.39,109.40
USDJPY,20080103,022300,109.40,109.41,109.40,109.41
USDJPY,20080103,022400,109.42,109.46,109.42,109.45
USDJPY,20080103,022500,109.45,109.45,109.45,109.45
USDJPY,20080103,022600,109.44,109.44,109.44,109.44
USDJPY,20080103,022700,109.44,109.44,109.44,109.44
USDJPY,20080103,022800,109.43,109.43,109.42,109.42
USDJPY,20080103,022900,109.41,109.41,109.40,109.40
USDJPY,20080103,023000,109.40,109.40,109.39,109.40
USDJPY,20080103,023100,109.40,109.44,109.40,109.44
USDJPY,20080103,023200,109.43,109.43,109.42,109.42
USDJPY,20080103,023300,109.43,109.43,109.42,109.42
USDJPY,20080103,023400,109.42,109.42,109.42,109.42
USDJPY,20080103,023500,109.42,109.42,109.41,109.41
USDJPY,20080103,023600,109.42,109.43,109.41,109.42
USDJPY,20080103,023700,109.42,109.42,109.42,109.42
USDJPY,20080103,023800,109.43,109.43,109.42,109.42
USDJPY,20080103,023900,109.43,109.43,109.42,109.42
USDJPY,20080103,024000,109.42,109.42,109.42,109.42
USDJPY,20080103,024100,109.42,109.43,109.42,109.42
USDJPY,20080103,024200,109.43,109.43,109.42,109.42
USDJPY,20080103,024300,109.42,109.43,109.42,109.43
USDJPY,20080103,024400,109.42,109.44,109.42,109.44
USDJPY,20080103,024500,109.44,109.44,109.43,109.43
USDJPY,20080103,024600,109.43,109.43,109.43,109.43
USDJPY,20080103,024700,109.42,109.43,109.42,109.43
USDJPY,20080103,024800,109.42,109.42,109.42,109.42
USDJPY,20080103,024900,109.43,109.43,109.42,109.42
USDJPY,20080103,025000,109.42,109.42,109.41,109.42
USDJPY,20080103,025100,109.42,109.42,109.39,109.39
USDJPY,20080103,025200,109.38,109.38,109.37,109.37
USDJPY,20080103,025300,109.38,109.39,109.37,109.39
USDJPY,20080103,025400,109.40,109.40,109.39,109.40
USDJPY,20080103,025500,109.40,109.40,109.39,109.39
USDJPY,20080103,025600,109.39,109.39,109.39,109.39
USDJPY,20080103,025700,109.39,109.39,109.38,109.38
USDJPY,20080103,025800,109.38,109.38,109.36,109.36
USDJPY,20080103,025900,109.36,109.36,109.34,109.34
USDJPY,20080103,030000,109.34,109.36,109.34,109.36
USDJPY,20080103,030100,109.36,109.37,109.36,109.36
USDJPY,20080103,030200,109.36,109.36,109.34,109.34
USDJPY,20080103,030300,109.34,109.34,109.34,109.34
USDJPY,20080103,030400,109.35,109.35,109.34,109.35
USDJPY,20080103,030500,109.35,109.35,109.34,109.34
USDJPY,20080103,030600,109.34,109.35,109.34,109.35
USDJPY,20080103,030700,109.34,109.35,109.34,109.35
USDJPY,20080103,030800,109.36,109.36,109.36,109.36
USDJPY,20080103,030900,109.36,109.36,109.35,109.35
USDJPY,20080103,031000,109.34,109.34,109.32,109.32
USDJPY,20080103,031100,109.33,109.33,109.32,109.32
USDJPY,20080103,031200,109.32,109.33,109.32,109.33
USDJPY,20080103,031300,109.32,109.33,109.32,109.32
USDJPY,20080103,031400,109.33,109.33,109.32,109.33
USDJPY,20080103,031500,109.34,109.35,109.34,109.34
USDJPY,20080103,031600,109.34,109.36,109.34,109.35
USDJPY,20080103,031700,109.34,109.35,109.34,109.35
USDJPY,20080103,031800,109.36,109.39,109.36,109.38
USDJPY,20080103,031900,109.39,109.40,109.39,109.39
USDJPY,20080103,032000,109.39,109.39,109.38,109.39
USDJPY,20080103,032100,109.39,109.41,109.39,109.41
USDJPY,20080103,032200,109.42,109.42,109.41,109.42
USDJPY,20080103,032300,109.42,109.43,109.42,109.42
USDJPY,20080103,032400,109.42,109.43,109.41,109.43
USDJPY,20080103,032500,109.43,109.45,109.43,109.45
USDJPY,20080103,032600,109.44,109.46,109.44,109.46
USDJPY,20080103,032700,109.47,109.47,109.46,109.46
USDJPY,20080103,032800,109.46,109.46,109.46,109.46
USDJPY,20080103,032900,109.46,109.46,109.46,109.46
USDJPY,20080103,033000,109.45,109.45,109.43,109.44
USDJPY,20080103,033100,109.44,109.45,109.44,109.45
USDJPY,20080103,033200,109.45,109.45,109.45,109.45
USDJPY,20080103,033300,109.45,109.45,109.44,109.44
USDJPY,20080103,033400,109.43,109.44,109.43,109.44
USDJPY,20080103,033500,109.44,109.45,109.44,109.45
USDJPY,20080103,033600,109.45,109.45,109.45,109.45
USDJPY,20080103,033700,109.46,109.50,109.46,109.50
USDJPY,20080103,033800,109.51,109.51,109.44,109.44
USDJPY,20080103,033900,109.43,109.43,109.40,109.42
USDJPY,20080103,034000,109.43,109.45,109.43,109.45
USDJPY,20080103,034100,109.46,109.48,109.46,109.48
USDJPY,20080103,034200,109.48,109.49,109.48,109.49
USDJPY,20080103,034300,109.49,109.52,109.49,109.51
USDJPY,20080103,034400,109.51,109.53,109.51,109.53
USDJPY,20080103,034500,109.53,109.53,109.53,109.53
USDJPY,20080103,034600,109.53,109.53,109.52,109.52
USDJPY,20080103,034700,109.52,109.52,109.52,109.52
USDJPY,20080103,034800,109.51,109.51,109.50,109.50
USDJPY,20080103,034900,109.49,109.50,109.48,109.50
USDJPY,20080103,035000,109.51,109.51,109.49,109.49
USDJPY,20080103,035100,109.48,109.48,109.47,109.47
USDJPY,20080103,035200,109.47,109.47,109.47,109.47
USDJPY,20080103,035300,109.47,109.47,109.47,109.47
USDJPY,20080103,035400,109.47,109.47,109.46,109.46
USDJPY,20080103,035500,109.46,109.47,109.46,109.47
USDJPY,20080103,035600,109.47,109.47,109.46,109.46
USDJPY,20080103,035700,109.47,109.47,109.46,109.46
USDJPY,20080103,035800,109.46,109.47,109.46,109.46
USDJPY,20080103,035900,109.46,109.47,109.46,109.46
USDJPY,20080103,040000,109.46,109.46,109.45,109.45
USDJPY,20080103,040100,109.45,109.46,109.45,109.46
USDJPY,20080103,040200,109.46,109.46,109.46,109.46
USDJPY,20080103,040300,109.46,109.46,109.46,109.46
USDJPY,20080103,040400,109.46,109.47,109.46,109.47
USDJPY,20080103,040500,109.48,109.49,109.48,109.48
USDJPY,20080103,040600,109.49,109.49,109.49,109.49
USDJPY,20080103,040700,109.49,109.50,109.49,109.50
USDJPY,20080103,040800,109.50,109.51,109.49,109.51
USDJPY,20080103,040900,109.52,109.52,109.51,109.51
USDJPY,20080103,041000,109.51,109.52,109.51,109.52
USDJPY,20080103,041100,109.52,109.52,109.50,109.50
USDJPY,20080103,041200,109.50,109.51,109.50,109.50
USDJPY,20080103,041300,109.50,109.50,109.49,109.49
USDJPY,20080103,041400,109.50,109.50,109.49,109.50
USDJPY,20080103,041500,109.50,109.50,109.50,109.50
USDJPY,20080103,041600,109.50,109.50,109.50,109.50
USDJPY,20080103,041700,109.50,109.50,109.50,109.50
USDJPY,20080103,041800,109.50,109.50,109.50,109.50
USDJPY,20080103,041900,109.50,109.51,109.50,109.51
USDJPY,20080103,042000,109.51,109.52,109.51,109.52
USDJPY,20080103,042100,109.52,109.53,109.52,109.52
USDJPY,20080103,042200,109.52,109.53,109.52,109.53
USDJPY,20080103,042300,109.53,109.53,109.53,109.53
USDJPY,20080103,042400,109.52,109.52,109.52,109.52
USDJPY,20080103,042500,109.52,109.52,109.52,109.52
USDJPY,20080103,042600,109.52,109.52,109.50,109.50
USDJPY,20080103,042700,109.49,109.49,109.48,109.48
USDJPY,20080103,042800,109.48,109.48,109.47,109.47
USDJPY,20080103,042900,109.47,109.47,109.47,109.47
USDJPY,20080103,043000,109.47,109.49,109.47,109.49
USDJPY,20080103,043100,109.49,109.49,109.49,109.49
USDJPY,20080103,043200,109.49,109.51,109.49,109.50
USDJPY,20080103,043300,109.49,109.49,109.47,109.47
USDJPY,20080103,043400,109.48,109.48,109.48,109.48
USDJPY,20080103,043500,109.48,109.48,109.47,109.48
USDJPY,20080103,043600,109.48,109.48,109.48,109.48
USDJPY,20080103,043700,109.48,109.48,109.48,109.48
USDJPY,20080103,043800,109.49,109.51,109.49,109.51
USDJPY,20080103,043900,109.51,109.51,109.51,109.51
USDJPY,20080103,044000,109.51,109.51,109.50,109.51
USDJPY,20080103,044100,109.52,109.53,109.52,109.53
USDJPY,20080103,044200,109.53,109.54,109.53,109.53
USDJPY,20080103,044300,109.53,109.53,109.52,109.53
USDJPY,20080103,044400,109.53,109.54,109.53,109.54
USDJPY,20080103,044500,109.54,109.55,109.54,109.55
USDJPY,20080103,044600,109.56,109.57,109.56,109.56
USDJPY,20080103,044700,109.55,109.55,109.54,109.54
USDJPY,20080103,044800,109.54,109.55,109.54,109.54
USDJPY,20080103,044900,109.55,109.55,109.54,109.54
USDJPY,20080103,045000,109.54,109.55,109.54,109.55
USDJPY,20080103,045100,109.55,109.56,109.54,109.55
USDJPY,20080103,045200,109.56,109.57,109.56,109.57
USDJPY,20080103,045300,109.57,109.57,109.56,109.56
USDJPY,20080103,045400,109.57,109.58,109.57,109.58
USDJPY,20080103,045500,109.59,109.61,109.59,109.61
USDJPY,20080103,045600,109.62,109.62,109.61,109.62
USDJPY,20080103,045700,109.61,109.61,109.61,109.61
USDJPY,20080103,045800,109.61,109.63,109.60,109.63
USDJPY,20080103,045900,109.62,109.62,109.62,109.62
USDJPY,20080103,050000,109.62,109.62,109.61,109.61
USDJPY,20080103,050100,109.61,109.61,109.61,109.61
USDJPY,20080103,050200,109.62,109.62,109.61,109.61
USDJPY,20080103,050300,109.61,109.61,109.61,109.61
USDJPY,20080103,050400,109.61,109.61,109.59,109.59
USDJPY,20080103,050500,109.59,109.59,109.59,109.59
USDJPY,20080103,050600,109.59,109.59,109.58,109.58
USDJPY,20080103,050700,109.59,109.59,109.57,109.57
USDJPY,20080103,050800,109.57,109.57,109.56,109.56
USDJPY,20080103,050900,109.57,109.57,109.56,109.56
USDJPY,20080103,051000,109.57,109.59,109.57,109.58
USDJPY,20080103,051100,109.57,109.58,109.57,109.58
USDJPY,20080103,051200,109.58,109.58,109.58,109.58
USDJPY,20080103,051300,109.57,109.58,109.57,109.58
USDJPY,20080103,051400,109.58,109.59,109.58,109.59
USDJPY,20080103,051500,109.60,109.61,109.60,109.60
USDJPY,20080103,051600,109.60,109.60,109.60,109.60
USDJPY,20080103,051700,109.60,109.61,109.60,109.61
USDJPY,20080103,051800,109.61,109.61,109.61,109.61
USDJPY,20080103,051900,109.62,109.63,109.62,109.63
USDJPY,20080103,052000,109.63,109.63,109.63,109.63
USDJPY,20080103,052100,109.63,109.63,109.63,109.63
USDJPY,20080103,052200,109.63,109.63,109.62,109.62
USDJPY,20080103,052300,109.62,109.62,109.62,109.62
USDJPY,20080103,052400,109.62,109.62,109.61,109.61
USDJPY,20080103,052500,109.61,109.61,109.59,109.59
USDJPY,20080103,052600,109.59,109.60,109.59,109.60
USDJPY,20080103,052700,109.60,109.60,109.60,109.60
USDJPY,20080103,052800,109.60,109.60,109.60,109.60
USDJPY,20080103,052900,109.60,109.60,109.59,109.59
USDJPY,20080103,053000,109.59,109.61,109.59,109.61
USDJPY,20080103,053100,109.62,109.62,109.62,109.62
USDJPY,20080103,053200,109.62,109.62,109.62,109.62
USDJPY,20080103,053300,109.62,109.62,109.62,109.62
USDJPY,20080103,053400,109.62,109.63,109.62,109.62
USDJPY,20080103,053500,109.61,109.61,109.61,109.61
USDJPY,20080103,053600,109.61,109.61,109.61,109.61
USDJPY,20080103,053700,109.61,109.62,109.61,109.62
USDJPY,20080103,053800,109.63,109.63,109.63,109.63
USDJPY,20080103,053900,109.63,109.63,109.63,109.63
USDJPY,20080103,054000,109.63,109.63,109.63,109.63
USDJPY,20080103,054100,109.63,109.64,109.63,109.64
USDJPY,20080103,054200,109.64,109.65,109.64,109.65
USDJPY,20080103,054300,109.66,109.69,109.66,109.68
USDJPY,20080103,054400,109.67,109.68,109.67,109.67
USDJPY,20080103,054500,109.66,109.69,109.65,109.69
USDJPY,20080103,054600,109.68,109.69,109.68,109.69
USDJPY,20080103,054700,109.69,109.69,109.69,109.69
USDJPY,20080103,054800,109.69,109.69,109.69,109.69
USDJPY,20080103,054900,109.69,109.69,109.68,109.68
USDJPY,20080103,055000,109.67,109.67,109.66,109.66
USDJPY,20080103,055100,109.65,109.65,109.65,109.65
USDJPY,20080103,055200,109.65,109.66,109.65,109.66
USDJPY,20080103,055300,109.66,109.67,109.66,109.67
USDJPY,20080103,055400,109.67,109.68,109.67,109.68
USDJPY,20080103,055500,109.68,109.69,109.68,109.69
USDJPY,20080103,055600,109.69,109.69,109.69,109.69
USDJPY,20080103,055700,109.69,109.69,109.69,109.69
USDJPY,20080103,055800,109.69,109.69,109.67,109.67
USDJPY,20080103,055900,109.67,109.67,109.66,109.67
USDJPY,20080103,060000,109.67,109.68,109.67,109.68
USDJPY,20080103,060100,109.69,109.69,109.68,109.68
USDJPY,20080103,060200,109.69,109.69,109.69,109.69
USDJPY,20080103,060300,109.69,109.69,109.68,109.68
USDJPY,20080103,060400,109.68,109.69,109.68,109.68
USDJPY,20080103,060500,109.68,109.69,109.68,109.69
USDJPY,20080103,060600,109.69,109.69,109.68,109.68
USDJPY,20080103,060700,109.68,109.68,109.66,109.66
USDJPY,20080103,060800,109.65,109.65,109.62,109.62
USDJPY,20080103,060900,109.62,109.62,109.61,109.61
USDJPY,20080103,061000,109.61,109.64,109.61,109.63
USDJPY,20080103,061100,109.64,109.64,109.64,109.64
USDJPY,20080103,061200,109.64,109.64,109.63,109.63
USDJPY,20080103,061300,109.63,109.63,109.63,109.63
USDJPY,20080103,061400,109.63,109.63,109.63,109.63
USDJPY,20080103,061500,109.64,109.64,109.64,109.64
USDJPY,20080103,061600,109.64,109.64,109.63,109.64
USDJPY,20080103,061700,109.64,109.64,109.64,109.64
USDJPY,20080103,061800,109.64,109.66,109.64,109.66
USDJPY,20080103,061900,109.67,109.69,109.67,109.69
USDJPY,20080103,062000,109.69,109.69,109.68,109.68
USDJPY,20080103,062100,109.68,109.70,109.68,109.70
USDJPY,20080103,062200,109.71,109.71,109.71,109.71
USDJPY,20080103,062300,109.71,109.71,109.70,109.70
USDJPY,20080103,062400,109.71,109.71,109.70,109.70
USDJPY,20080103,062500,109.70,109.70,109.70,109.70
USDJPY,20080103,062600,109.70,109.70,109.70,109.70
USDJPY,20080103,062700,109.69,109.69,109.68,109.68
USDJPY,20080103,062800,109.68,109.68,109.68,109.68
USDJPY,20080103,062900,109.68,109.68,109.68,109.68
USDJPY,20080103,063000,109.68,109.68,109.68,109.68
USDJPY,20080103,063100,109.68,109.68,109.68,109.68
USDJPY,20080103,063200,109.68,109.68,109.68,109.68
USDJPY,20080103,063300,109.68,109.69,109.68,109.69
USDJPY,20080103,063400,109.69,109.70,109.69,109.70
USDJPY,20080103,063500,109.70,109.70,109.70,109.70
USDJPY,20080103,063600,109.70,109.71,109.70,109.70
USDJPY,20080103,063700,109.70,109.70,109.70,109.70
USDJPY,20080103,063800,109.70,109.71,109.70,109.71
USDJPY,20080103,063900,109.70,109.70,109.68,109.68
USDJPY,20080103,064000,109.69,109.69,109.68,109.68
USDJPY,20080103,064100,109.69,109.69,109.68,109.68
USDJPY,20080103,064200,109.67,109.68,109.67,109.67
USDJPY,20080103,064300,109.67,109.67,109.66,109.66
USDJPY,20080103,064400,109.66,109.66,109.65,109.65
USDJPY,20080103,064500,109.65,109.65,109.65,109.65
USDJPY,20080103,064600,109.65,109.65,109.64,109.65
USDJPY,20080103,064700,109.64,109.64,109.64,109.64
USDJPY,20080103,064800,109.64,109.64,109.64,109.64
USDJPY,20080103,064900,109.64,109.64,109.64,109.64
USDJPY,20080103,065000,109.65,109.65,109.65,109.65
USDJPY,20080103,065100,109.64,109.64,109.64,109.64
USDJPY,20080103,065200,109.64,109.64,109.64,109.64
USDJPY,20080103,065300,109.64,109.64,109.64,109.64
USDJPY,20080103,065400,109.64,109.64,109.64,109.64
USDJPY,20080103,065500,109.64,109.64,109.64,109.64
USDJPY,20080103,065600,109.64,109.64,109.64,109.64
USDJPY,20080103,065700,109.64,109.64,109.63,109.64
USDJPY,20080103,065800,109.63,109.63,109.61,109.61
USDJPY,20080103,065900,109.61,109.62,109.61,109.62
USDJPY,20080103,070000,109.62,109.64,109.62,109.64
USDJPY,20080103,070100,109.64,109.64,109.63,109.64
USDJPY,20080103,070200,109.64,109.65,109.64,109.65
USDJPY,20080103,070300,109.65,109.65,109.65,109.65
USDJPY,20080103,070400,109.65,109.65,109.65,109.65
USDJPY,20080103,070500,109.65,109.65,109.65,109.65
USDJPY,20080103,070600,109.65,109.65,109.65,109.65
USDJPY,20080103,070700,109.65,109.65,109.64,109.64
USDJPY,20080103,070800,109.64,109.65,109.64,109.64
USDJPY,20080103,070900,109.64,109.65,109.64,109.65
USDJPY,20080103,071000,109.65,109.65,109.65,109.65
USDJPY,20080103,071100,109.64,109.64,109.62,109.62
USDJPY,20080103,071200,109.61,109.61,109.60,109.60
USDJPY,20080103,071300,109.60,109.61,109.60,109.61
USDJPY,20080103,071400,109.61,109.61,109.61,109.61
USDJPY,20080103,071500,109.61,109.61,109.61,109.61
USDJPY,20080103,071600,109.61,109.61,109.61,109.61
USDJPY,20080103,071700,109.61,109.61,109.61,109.61
USDJPY,20080103,071800,109.61,109.61,109.61,109.61
USDJPY,20080103,071900,109.61,109.62,109.61,109.62
USDJPY,20080103,072000,109.62,109.62,109.62,109.62
USDJPY,20080103,072100,109.62,109.62,109.62,109.62
USDJPY,20080103,072200,109.62,109.62,109.61,109.61
USDJPY,20080103,072300,109.61,109.61,109.61,109.61
USDJPY,20080103,072400,109.60,109.60,109.57,109.58
USDJPY,20080103,072500,109.57,109.57,109.56,109.57
USDJPY,20080103,072600,109.56,109.57,109.56,109.56
USDJPY,20080103,072700,109.56,109.56,109.56,109.56
USDJPY,20080103,072800,109.56,109.56,109.55,109.55
USDJPY,20080103,072900,109.55,109.56,109.55,109.56
USDJPY,20080103,073000,109.56,109.56,109.56,109.56
USDJPY,20080103,073100,109.56,109.56,109.54,109.54
USDJPY,20080103,073200,109.54,109.54,109.54,109.54
USDJPY,20080103,073300,109.55,109.56,109.55,109.56
USDJPY,20080103,073400,109.57,109.58,109.57,109.58
USDJPY,20080103,073500,109.59,109.59,109.59,109.59
USDJPY,20080103,073600,109.58,109.58,109.56,109.56
USDJPY,20080103,073700,109.56,109.56,109.55,109.56
USDJPY,20080103,073800,109.56,109.56,109.56,109.56
USDJPY,20080103,073900,109.56,109.56,109.56,109.56
USDJPY,20080103,074000,109.56,109.58,109.56,109.58
USDJPY,20080103,074100,109.59,109.59,109.59,109.59
USDJPY,20080103,074200,109.60,109.60,109.60,109.60
USDJPY,20080103,074300,109.60,109.60,109.60,109.60
USDJPY,20080103,074400,109.60,109.60,109.59,109.59
USDJPY,20080103,074500,109.59,109.60,109.59,109.60
USDJPY,20080103,074600,109.60,109.62,109.60,109.62
USDJPY,20080103,074700,109.63,109.63,109.62,109.62
USDJPY,20080103,074800,109.62,109.62,109.61,109.61
USDJPY,20080103,074900,109.61,109.62,109.61,109.62
USDJPY,20080103,075000,109.63,109.64,109.63,109.64
USDJPY,20080103,075100,109.64,109.65,109.64,109.64
USDJPY,20080103,075200,109.65,109.65,109.64,109.64
USDJPY,20080103,075300,109.64,109.65,109.64,109.65
USDJPY,20080103,075400,109.65,109.65,109.64,109.64
USDJPY,20080103,075500,109.63,109.63,109.59,109.59
USDJPY,20080103,075600,109.58,109.58,109.58,109.58
USDJPY,20080103,075700,109.57,109.57,109.55,109.55
USDJPY,20080103,075800,109.55,109.55,109.55,109.55
USDJPY,20080103,075900,109.55,109.56,109.55,109.56
USDJPY,20080103,080000,109.57,109.57,109.56,109.56
USDJPY,20080103,080100,109.55,109.56,109.54,109.55
USDJPY,20080103,080200,109.56,109.56,109.56,109.56
USDJPY,20080103,080300,109.56,109.57,109.56,109.56
USDJPY,20080103,080400,109.56,109.56,109.54,109.54
USDJPY,20080103,080500,109.53,109.54,109.53,109.54
USDJPY,20080103,080600,109.54,109.55,109.53,109.55
USDJPY,20080103,080700,109.56,109.56,109.53,109.53
USDJPY,20080103,080800,109.53,109.53,109.50,109.50
USDJPY,20080103,080900,109.50,109.50,109.48,109.48
USDJPY,20080103,081000,109.47,109.49,109.47,109.49
USDJPY,20080103,081100,109.50,109.50,109.49,109.49
USDJPY,20080103,081200,109.50,109.50,109.49,109.49
USDJPY,20080103,081300,109.50,109.51,109.50,109.50
USDJPY,20080103,081400,109.51,109.51,109.50,109.50
USDJPY,20080103,081500,109.51,109.51,109.50,109.50
USDJPY,20080103,081600,109.50,109.50,109.49,109.49
USDJPY,20080103,081700,109.50,109.51,109.50,109.51
USDJPY,20080103,081800,109.51,109.51,109.50,109.50
USDJPY,20080103,081900,109.50,109.51,109.50,109.51
USDJPY,20080103,082000,109.51,109.51,109.51,109.51
USDJPY,20080103,082100,109.51,109.52,109.51,109.51
USDJPY,20080103,082200,109.51,109.52,109.51,109.51
USDJPY,20080103,082300,109.52,109.52,109.50,109.50
USDJPY,20080103,082400,109.49,109.50,109.49,109.50
USDJPY,20080103,082500,109.51,109.51,109.50,109.51
USDJPY,20080103,082600,109.50,109.51,109.50,109.51
USDJPY,20080103,082700,109.50,109.51,109.50,109.50
USDJPY,20080103,082800,109.50,109.50,109.50,109.50
USDJPY,20080103,082900,109.50,109.51,109.49,109.49
USDJPY,20080103,083000,109.48,109.48,109.44,109.44
USDJPY,20080103,083100,109.43,109.43,109.39,109.39
USDJPY,20080103,083200,109.38,109.38,109.36,109.38
USDJPY,20080103,083300,109.37,109.38,109.37,109.38
USDJPY,20080103,083400,109.37,109.37,109.33,109.33
USDJPY,20080103,083500,109.32,109.32,109.31,109.31
USDJPY,20080103,083600,109.31,109.33,109.31,109.33
USDJPY,20080103,083700,109.33,109.33,109.30,109.30
USDJPY,20080103,083800,109.31,109.33,109.31,109.33
USDJPY,20080103,083900,109.34,109.36,109.34,109.36
USDJPY,20080103,084000,109.37,109.39,109.36,109.36
USDJPY,20080103,084100,109.35,109.39,109.35,109.38
USDJPY,20080103,084200,109.39,109.43,109.39,109.41
USDJPY,20080103,084300,109.40,109.43,109.40,109.43
USDJPY,20080103,084400,109.44,109.44,109.43,109.44
USDJPY,20080103,084500,109.44,109.44,109.42,109.42
USDJPY,20080103,084600,109.43,109.45,109.42,109.45
USDJPY,20080103,084700,109.44,109.44,109.41,109.42
USDJPY,20080103,084800,109.43,109.43,109.42,109.42
USDJPY,20080103,084900,109.43,109.43,109.42,109.42
USDJPY,20080103,085000,109.43,109.43,109.42,109.42
USDJPY,20080103,085100,109.42,109.43,109.42,109.43
USDJPY,20080103,085200,109.44,109.45,109.42,109.42
USDJPY,20080103,085300,109.43,109.43,109.42,109.42
USDJPY,20080103,085400,109.43,109.44,109.43,109.44
USDJPY,20080103,085500,109.45,109.46,109.45,109.46
USDJPY,20080103,085600,109.46,109.46,109.44,109.45
USDJPY,20080103,085700,109.46,109.50,109.46,109.48
USDJPY,20080103,085800,109.47,109.48,109.47,109.47
USDJPY,20080103,085900,109.48,109.48,109.45,109.46
USDJPY,20080103,090000,109.46,109.47,109.46,109.47
USDJPY,20080103,090100,109.47,109.47,109.44,109.44
USDJPY,20080103,090200,109.44,109.45,109.42,109.42
USDJPY,20080103,090300,109.41,109.43,109.41,109.42
USDJPY,20080103,090400,109.43,109.45,109.43,109.45
USDJPY,20080103,090500,109.46,109.49,109.46,109.49
USDJPY,20080103,090600,109.50,109.52,109.50,109.51
USDJPY,20080103,090700,109.51,109.51,109.51,109.51
USDJPY,20080103,090800,109.51,109.56,109.51,109.56
USDJPY,20080103,090900,109.57,109.60,109.57,109.58
USDJPY,20080103,091000,109.59,109.60,109.59,109.59
USDJPY,20080103,091100,109.60,109.62,109.59,109.62
USDJPY,20080103,091200,109.63,109.64,109.63,109.63
USDJPY,20080103,091300,109.62,109.62,109.58,109.60
USDJPY,20080103,091400,109.61,109.61,109.58,109.58
USDJPY,20080103,091500,109.57,109.59,109.57,109.59
USDJPY,20080103,091600,109.60,109.61,109.60,109.61
USDJPY,20080103,091700,109.61,109.61,109.60,109.60
USDJPY,20080103,091800,109.59,109.60,109.57,109.59
USDJPY,20080103,091900,109.60,109.63,109.60,109.63
USDJPY,20080103,092000,109.62,109.62,109.60,109.60
USDJPY,20080103,092100,109.59,109.60,109.58,109.58
USDJPY,20080103,092200,109.59,109.62,109.58,109.61
USDJPY,20080103,092300,109.60,109.60,109.58,109.59
USDJPY,20080103,092400,109.58,109.60,109.58,109.60
USDJPY,20080103,092500,109.59,109.59,109.54,109.55
USDJPY,20080103,092600,109.54,109.54,109.52,109.52
USDJPY,20080103,092700,109.52,109.52,109.51,109.51
USDJPY,20080103,092800,109.50,109.51,109.49,109.51
USDJPY,20080103,092900,109.51,109.53,109.51,109.52
USDJPY,20080103,093000,109.52,109.52,109.52,109.52
USDJPY,20080103,093100,109.53,109.53,109.51,109.53
USDJPY,20080103,093200,109.54,109.54,109.54,109.54
USDJPY,20080103,093300,109.54,109.54,109.53,109.53
USDJPY,20080103,093400,109.53,109.54,109.53,109.54
USDJPY,20080103,093500,109.55,109.58,109.55,109.58
USDJPY,20080103,093600,109.58,109.58,109.56,109.57
USDJPY,20080103,093700,109.58,109.60,109.58,109.60
USDJPY,20080103,093800,109.61,109.63,109.60,109.62
USDJPY,20080103,093900,109.61,109.63,109.61,109.61
USDJPY,20080103,094000,109.62,109.66,109.62,109.62
USDJPY,20080103,094100,109.61,109.61,109.58,109.58
USDJPY,20080103,094200,109.59,109.61,109.59,109.60
USDJPY,20080103,094300,109.59,109.59,109.57,109.57
USDJPY,20080103,094400,109.57,109.58,109.57,109.57
USDJPY,20080103,094500,109.56,109.56,109.50,109.50
USDJPY,20080103,094600,109.51,109.51,109.51,109.51
USDJPY,20080103,094700,109.52,109.52,109.51,109.51
USDJPY,20080103,094800,109.51,109.51,109.51,109.51
USDJPY,20080103,094900,109.51,109.54,109.51,109.54
USDJPY,20080103,095000,109.56,109.56,109.54,109.54
USDJPY,20080103,095100,109.53,109.53,109.53,109.53
USDJPY,20080103,095200,109.53,109.54,109.53,109.54
USDJPY,20080103,095300,109.53,109.53,109.51,109.51
USDJPY,20080103,095400,109.50,109.50,109.49,109.49
USDJPY,20080103,095500,109.49,109.50,109.49,109.49
USDJPY,20080103,095600,109.49,109.49,109.47,109.47
USDJPY,20080103,095700,109.47,109.47,109.46,109.46
USDJPY,20080103,095800,109.46,109.46,109.46,109.46
USDJPY,20080103,095900,109.46,109.47,109.46,109.46
USDJPY,20080103,100000,109.45,109.46,109.45,109.45
USDJPY,20080103,100100,109.45,109.47,109.45,109.45
USDJPY,20080103,100200,109.45,109.45,109.43,109.44
USDJPY,20080103,100300,109.44,109.45,109.44,109.45
USDJPY,20080103,100400,109.45,109.45,109.44,109.44
USDJPY,20080103,100500,109.43,109.43,109.39,109.41
USDJPY,20080103,100600,109.40,109.40,109.35,109.35
USDJPY,20080103,100700,109.36,109.39,109.35,109.39
USDJPY,20080103,100800,109.40,109.41,109.40,109.41
USDJPY,20080103,100900,109.41,109.41,109.41,109.41
USDJPY,20080103,101000,109.41,109.41,109.40,109.40
USDJPY,20080103,101100,109.40,109.40,109.37,109.37
USDJPY,20080103,101200,109.37,109.39,109.37,109.39
USDJPY,20080103,101300,109.38,109.39,109.37,109.39
USDJPY,20080103,101400,109.40,109.40,109.39,109.40
USDJPY,20080103,101500,109.41,109.41,109.38,109.38
USDJPY,20080103,101600,109.37,109.37,109.36,109.37
USDJPY,20080103,101700,109.38,109.42,109.38,109.42
USDJPY,20080103,101800,109.41,109.44,109.40,109.42
USDJPY,20080103,101900,109.42,109.44,109.42,109.44
USDJPY,20080103,102000,109.43,109.43,109.40,109.40
USDJPY,20080103,102100,109.39,109.40,109.39,109.40
USDJPY,20080103,102200,109.40,109.40,109.38,109.38
USDJPY,20080103,102300,109.37,109.37,109.35,109.36
USDJPY,20080103,102400,109.35,109.35,109.31,109.31
USDJPY,20080103,102500,109.32,109.33,109.31,109.33
USDJPY,20080103,102600,109.34,109.39,109.34,109.39
USDJPY,20080103,102700,109.38,109.39,109.38,109.38
USDJPY,20080103,102800,109.37,109.37,109.37,109.37
USDJPY,20080103,102900,109.36,109.37,109.36,109.36
USDJPY,20080103,103000,109.37,109.37,109.33,109.33
USDJPY,20080103,103100,109.33,109.33,109.31,109.31
USDJPY,20080103,103200,109.30,109.31,109.30,109.31
USDJPY,20080103,103300,109.31,109.31,109.28,109.29
USDJPY,20080103,103400,109.29,109.32,109.29,109.32
USDJPY,20080103,103500,109.33,109.37,109.33,109.37
USDJPY,20080103,103600,109.37,109.37,109.36,109.36
USDJPY,20080103,103700,109.36,109.37,109.36,109.37
USDJPY,20080103,103800,109.36,109.38,109.36,109.38
USDJPY,20080103,103900,109.39,109.39,109.39,109.39
USDJPY,20080103,104000,109.40,109.42,109.40,109.40
USDJPY,20080103,104100,109.41,109.45,109.41,109.44
USDJPY,20080103,104200,109.43,109.43,109.42,109.43
USDJPY,20080103,104300,109.42,109.42,109.41,109.42
USDJPY,20080103,104400,109.42,109.42,109.41,109.41
USDJPY,20080103,104500,109.41,109.41,109.36,109.36
USDJPY,20080103,104600,109.36,109.36,109.32,109.32
USDJPY,20080103,104700,109.33,109.33,109.30,109.30
USDJPY,20080103,104800,109.29,109.29,109.28,109.28
USDJPY,20080103,104900,109.27,109.27,109.23,109.23
USDJPY,20080103,105000,109.22,109.22,109.18,109.21
USDJPY,20080103,105100,109.22,109.24,109.22,109.23
USDJPY,20080103,105200,109.24,109.24,109.20,109.20
USDJPY,20080103,105300,109.19,109.21,109.17,109.20
USDJPY,20080103,105400,109.21,109.21,109.11,109.11
USDJPY,20080103,105500,109.10,109.11,109.08,109.09
USDJPY,20080103,105600,109.10,109.10,109.05,109.05
USDJPY,20080103,105700,109.03,109.03,108.97,109.01
USDJPY,20080103,105800,109.02,109.05,109.01,109.04
USDJPY,20080103,105900,109.03,109.07,109.03,109.07
USDJPY,20080103,110000,109.08,109.11,109.08,109.09
USDJPY,20080103,110100,109.10,109.10,109.09,109.09
USDJPY,20080103,110200,109.09,109.11,109.09,109.09
USDJPY,20080103,110300,109.10,109.14,109.10,109.14
USDJPY,20080103,110400,109.13,109.14,109.13,109.13
USDJPY,20080103,110500,109.13,109.14,109.12,109.12
USDJPY,20080103,110600,109.13,109.13,109.10,109.10
USDJPY,20080103,110700,109.11,109.11,109.11,109.11
USDJPY,20080103,110800,109.11,109.11,109.09,109.09
USDJPY,20080103,110900,109.10,109.11,109.09,109.10
USDJPY,20080103,111000,109.11,109.12,109.11,109.11
USDJPY,20080103,111100,109.10,109.11,109.10,109.11
USDJPY,20080103,111200,109.11,109.11,109.10,109.10
USDJPY,20080103,111300,109.11,109.11,109.09,109.11
USDJPY,20080103,111400,109.11,109.11,109.10,109.10
USDJPY,20080103,111500,109.09,109.10,109.08,109.09
USDJPY,20080103,111600,109.08,109.08,109.04,109.04
USDJPY,20080103,111700,109.05,109.06,109.04,109.04
USDJPY,20080103,111800,109.05,109.07,109.05,109.06
USDJPY,20080103,111900,109.05,109.07,109.05,109.07
USDJPY,20080103,112000,109.07,109.07,109.06,109.07
USDJPY,20080103,112100,109.06,109.06,108.90,108.90
USDJPY,20080103,112200,108.88,108.88,108.83,108.86
USDJPY,20080103,112300,108.87,108.87,108.86,108.86
USDJPY,20080103,112400,108.85,108.85,108.76,108.78
USDJPY,20080103,112500,108.79,108.80,108.78,108.79
USDJPY,20080103,112600,108.80,108.81,108.75,108.75
USDJPY,20080103,112700,108.76,108.76,108.74,108.75
USDJPY,20080103,112800,108.74,108.74,108.65,108.65
USDJPY,20080103,112900,108.66,108.67,108.63,108.64
USDJPY,20080103,113000,108.63,108.63,108.59,108.59
USDJPY,20080103,113100,108.58,108.58,108.53,108.54
USDJPY,20080103,113200,108.53,108.61,108.53,108.61
USDJPY,20080103,113300,108.62,108.65,108.62,108.65
USDJPY,20080103,113400,108.64,108.68,108.64,108.68
USDJPY,20080103,113500,108.68,108.68,108.66,108.67
USDJPY,20080103,113600,108.66,108.70,108.66,108.69
USDJPY,20080103,113700,108.68,108.70,108.67,108.70
USDJPY,20080103,113800,108.71,108.71,108.70,108.70
USDJPY,20080103,113900,108.69,108.71,108.67,108.70
USDJPY,20080103,114000,108.70,108.70,108.66,108.67
USDJPY,20080103,114100,108.66,108.70,108.66,108.66
USDJPY,20080103,114200,108.65,108.66,108.65,108.66
USDJPY,20080103,114300,108.66,108.67,108.66,108.67
USDJPY,20080103,114400,108.66,108.66,108.58,108.58
USDJPY,20080103,114500,108.57,108.57,108.53,108.53
USDJPY,20080103,114600,108.54,108.54,108.51,108.51
USDJPY,20080103,114700,108.50,108.54,108.50,108.53
USDJPY,20080103,114800,108.52,108.52,108.50,108.51
USDJPY,20080103,114900,108.50,108.52,108.50,108.51
USDJPY,20080103,115000,108.50,108.57,108.50,108.57
USDJPY,20080103,115100,108.58,108.60,108.58,108.59
USDJPY,20080103,115200,108.60,108.62,108.60,108.61
USDJPY,20080103,115300,108.60,108.61,108.59,108.61
USDJPY,20080103,115400,108.62,108.64,108.62,108.64
USDJPY,20080103,115500,108.63,108.63,108.58,108.58
USDJPY,20080103,115600,108.57,108.57,108.51,108.53
USDJPY,20080103,115700,108.54,108.58,108.53,108.58
USDJPY,20080103,115800,108.57,108.57,108.55,108.55
USDJPY,20080103,115900,108.54,108.55,108.53,108.55
USDJPY,20080103,120000,108.56,108.57,108.43,108.43
USDJPY,20080103,120100,108.42,108.42,108.33,108.38
USDJPY,20080103,120200,108.39,108.39,108.26,108.28
USDJPY,20080103,120300,108.27,108.27,108.23,108.24
USDJPY,20080103,120400,108.25,108.29,108.25,108.26
USDJPY,20080103,120500,108.25,108.29,108.24,108.28
USDJPY,20080103,120600,108.27,108.28,108.27,108.28
USDJPY,20080103,120700,108.29,108.30,108.26,108.28
USDJPY,20080103,120800,108.27,108.27,108.23,108.24
USDJPY,20080103,120900,108.23,108.25,108.22,108.25
USDJPY,20080103,121000,108.25,108.28,108.25,108.28
USDJPY,20080103,121100,108.29,108.31,108.29,108.31
USDJPY,20080103,121200,108.31,108.35,108.31,108.35
USDJPY,20080103,121300,108.34,108.35,108.32,108.35
USDJPY,20080103,121400,108.36,108.36,108.32,108.33
USDJPY,20080103,121500,108.32,108.33,108.31,108.31
USDJPY,20080103,121600,108.31,108.33,108.31,108.33
USDJPY,20080103,121700,108.34,108.38,108.34,108.38
USDJPY,20080103,121800,108.39,108.43,108.39,108.43
USDJPY,20080103,121900,108.42,108.47,108.41,108.47
USDJPY,20080103,122000,108.46,108.50,108.46,108.50
USDJPY,20080103,122100,108.49,108.49,108.44,108.46
USDJPY,20080103,122200,108.47,108.47,108.44,108.46
USDJPY,20080103,122300,108.47,108.50,108.46,108.47
USDJPY,20080103,122400,108.47,108.47,108.46,108.47
USDJPY,20080103,122500,108.46,108.46,108.37,108.38
USDJPY,20080103,122600,108.39,108.39,108.38,108.39
USDJPY,20080103,122700,108.39,108.43,108.38,108.43
USDJPY,20080103,122800,108.44,108.46,108.44,108.45
USDJPY,20080103,122900,108.44,108.45,108.44,108.44
USDJPY,20080103,123000,108.45,108.46,108.44,108.45
USDJPY,20080103,123100,108.44,108.46,108.44,108.46
USDJPY,20080103,123200,108.47,108.48,108.47,108.48
USDJPY,20080103,123300,108.47,108.49,108.47,108.49
USDJPY,20080103,123400,108.48,108.51,108.47,108.51
USDJPY,20080103,123500,108.52,108.56,108.52,108.56
USDJPY,20080103,123600,108.57,108.58,108.57,108.58
USDJPY,20080103,123700,108.58,108.59,108.57,108.59
USDJPY,20080103,123800,108.58,108.59,108.56,108.56
USDJPY,20080103,123900,108.55,108.56,108.54,108.56
USDJPY,20080103,124000,108.55,108.55,108.47,108.50
USDJPY,20080103,124100,108.51,108.52,108.49,108.51
USDJPY,20080103,124200,108.50,108.50,108.46,108.46
USDJPY,20080103,124300,108.45,108.50,108.45,108.48
USDJPY,20080103,124400,108.49,108.50,108.49,108.50
USDJPY,20080103,124500,108.50,108.50,108.49,108.49
USDJPY,20080103,124600,108.49,108.50,108.48,108.50
USDJPY,20080103,124700,108.49,108.52,108.49,108.52
USDJPY,20080103,124800,108.51,108.51,108.51,108.51
USDJPY,20080103,124900,108.51,108.54,108.51,108.53
USDJPY,20080103,125000,108.53,108.54,108.53,108.53
USDJPY,20080103,125100,108.54,108.54,108.53,108.53
USDJPY,20080103,125200,108.53,108.54,108.53,108.54
USDJPY,20080103,125300,108.54,108.54,108.53,108.53
USDJPY,20080103,125400,108.53,108.53,108.50,108.50
USDJPY,20080103,125500,108.49,108.49,108.48,108.49
USDJPY,20080103,125600,108.50,108.51,108.49,108.49
USDJPY,20080103,125700,108.50,108.50,108.47,108.47
USDJPY,20080103,125800,108.46,108.47,108.46,108.46
USDJPY,20080103,125900,108.45,108.45,108.41,108.41
USDJPY,20080103,130000,108.40,108.40,108.36,108.36
USDJPY,20080103,130100,108.37,108.37,108.31,108.31
USDJPY,20080103,130200,108.32,108.37,108.32,108.34
USDJPY,20080103,130300,108.33,108.35,108.33,108.35
USDJPY,20080103,130400,108.36,108.36,108.28,108.28
USDJPY,20080103,130500,108.27,108.33,108.27,108.31
USDJPY,20080103,130600,108.30,108.33,108.30,108.33
USDJPY,20080103,130700,108.34,108.37,108.32,108.33
USDJPY,20080103,130800,108.34,108.36,108.34,108.36
USDJPY,20080103,130900,108.35,108.36,108.34,108.35
USDJPY,20080103,131000,108.36,108.36,108.33,108.33
USDJPY,20080103,131100,108.32,108.35,108.32,108.33
USDJPY,20080103,131200,108.34,108.39,108.34,108.37
USDJPY,20080103,131300,108.37,108.39,108.37,108.38
USDJPY,20080103,131400,108.38,108.39,108.37,108.39
USDJPY,20080103,131500,108.38,108.40,108.38,108.40
USDJPY,20080103,131600,108.41,108.42,108.41,108.42
USDJPY,20080103,131700,108.43,108.44,108.43,108.44
USDJPY,20080103,131800,108.44,108.44,108.42,108.44
USDJPY,20080103,131900,108.45,108.47,108.45,108.45
USDJPY,20080103,132000,108.46,108.47,108.46,108.47
USDJPY,20080103,132100,108.46,108.47,108.46,108.47
USDJPY,20080103,132200,108.47,108.47,108.46,108.47
USDJPY,20080103,132300,108.46,108.46,108.45,108.45
USDJPY,20080103,132400,108.45,108.49,108.45,108.48
USDJPY,20080103,132500,108.48,108.49,108.48,108.48
USDJPY,20080103,132600,108.49,108.50,108.47,108.48
USDJPY,20080103,132700,108.47,108.51,108.47,108.51
USDJPY,20080103,132800,108.52,108.53,108.50,108.50
USDJPY,20080103,132900,108.51,108.52,108.50,108.52
USDJPY,20080103,133000,108.51,108.53,108.51,108.52
USDJPY,20080103,133100,108.51,108.53,108.51,108.53
USDJPY,20080103,133200,108.54,108.55,108.53,108.53
USDJPY,20080103,133300,108.52,108.52,108.48,108.48
USDJPY,20080103,133400,108.48,108.48,108.45,108.45
USDJPY,20080103,133500,108.45,108.46,108.45,108.46
USDJPY,20080103,133600,108.45,108.48,108.45,108.47
USDJPY,20080103,133700,108.47,108.48,108.46,108.48
USDJPY,20080103,133800,108.47,108.47,108.47,108.47
USDJPY,20080103,133900,108.46,108.46,108.45,108.46
USDJPY,20080103,134000,108.46,108.46,108.45,108.45
USDJPY,20080103,134100,108.44,108.45,108.44,108.44
USDJPY,20080103,134200,108.43,108.43,108.41,108.41
USDJPY,20080103,134300,108.40,108.43,108.40,108.43
USDJPY,20080103,134400,108.43,108.46,108.43,108.46
USDJPY,20080103,134500,108.47,108.48,108.44,108.45
USDJPY,20080103,134600,108.45,108.45,108.44,108.44
USDJPY,20080103,134700,108.45,108.46,108.44,108.46
USDJPY,20080103,134800,108.46,108.47,108.45,108.47
USDJPY,20080103,134900,108.48,108.55,108.48,108.55
USDJPY,20080103,135000,108.55,108.59,108.54,108.58
USDJPY,20080103,135100,108.59,108.65,108.59,108.64
USDJPY,20080103,135200,108.63,108.75,108.63,108.75
USDJPY,20080103,135300,108.76,108.84,108.76,108.83
USDJPY,20080103,135400,108.82,108.87,108.82,108.87
USDJPY,20080103,135500,108.86,108.86,108.80,108.80
USDJPY,20080103,135600,108.79,108.79,108.74,108.75
USDJPY,20080103,135700,108.74,108.74,108.71,108.71
USDJPY,20080103,135800,108.70,108.73,108.69,108.71
USDJPY,20080103,135900,108.72,108.73,108.71,108.72
USDJPY,20080103,140000,108.73,108.76,108.73,108.76
USDJPY,20080103,140100,108.77,108.77,108.75,108.75
USDJPY,20080103,140200,108.75,108.76,108.75,108.75
USDJPY,20080103,140300,108.75,108.81,108.75,108.80
USDJPY,20080103,140400,108.81,108.81,108.81,108.81
USDJPY,20080103,140500,108.82,108.83,108.81,108.81
USDJPY,20080103,140600,108.80,108.80,108.77,108.77
USDJPY,20080103,140700,108.77,108.78,108.77,108.77
USDJPY,20080103,140800,108.76,108.77,108.75,108.77
USDJPY,20080103,140900,108.80,108.85,108.79,108.84
USDJPY,20080103,141000,108.85,108.89,108.85,108.89
USDJPY,20080103,141100,108.88,108.91,108.88,108.90
USDJPY,20080103,141200,108.89,108.90,108.88,108.90
USDJPY,20080103,141300,108.91,108.91,108.88,108.88
USDJPY,20080103,141400,108.87,108.87,108.86,108.87
USDJPY,20080103,141500,108.87,108.88,108.85,108.88
USDJPY,20080103,141600,108.89,109.01,108.89,108.99
USDJPY,20080103,141700,108.98,108.98,108.97,108.97
USDJPY,20080103,141800,108.98,109.05,108.98,109.04
USDJPY,20080103,141900,109.05,109.16,109.04,109.15
USDJPY,20080103,142000,109.16,109.20,109.16,109.19
USDJPY,20080103,142100,109.18,109.19,109.13,109.13
USDJPY,20080103,142200,109.14,109.17,109.14,109.15
USDJPY,20080103,142300,109.16,109.29,109.16,109.28
USDJPY,20080103,142400,109.27,109.36,109.26,109.34
USDJPY,20080103,142500,109.35,109.36,109.32,109.36
USDJPY,20080103,142600,109.37,109.37,109.32,109.32
USDJPY,20080103,142700,109.31,109.31,109.26,109.26
USDJPY,20080103,142800,109.25,109.25,109.20,109.25
USDJPY,20080103,142900,109.26,109.26,109.20,109.20
USDJPY,20080103,143000,109.19,109.19,109.18,109.19
USDJPY,20080103,143100,109.18,109.20,109.17,109.19
USDJPY,20080103,143200,109.20,109.30,109.20,109.30
USDJPY,20080103,143300,109.31,109.33,109.31,109.31
USDJPY,20080103,143400,109.32,109.44,109.32,109.44
USDJPY,20080103,143500,109.45,109.49,109.44,109.45
USDJPY,20080103,143600,109.44,109.49,109.43,109.43
USDJPY,20080103,143700,109.42,109.47,109.41,109.47
USDJPY,20080103,143800,109.46,109.46,109.43,109.43
USDJPY,20080103,143900,109.42,109.42,109.39,109.39
USDJPY,20080103,144000,109.40,109.42,109.40,109.41
USDJPY,20080103,144100,109.40,109.40,109.38,109.38
USDJPY,20080103,144200,109.37,109.37,109.34,109.34
USDJPY,20080103,144300,109.33,109.35,109.31,109.33
USDJPY,20080103,144400,109.32,109.32,109.29,109.31
USDJPY,20080103,144500,109.31,109.31,109.31,109.31
USDJPY,20080103,144600,109.31,109.31,109.29,109.29
USDJPY,20080103,144700,109.30,109.31,109.25,109.25
USDJPY,20080103,144800,109.24,109.24,109.22,109.23
USDJPY,20080103,144900,109.24,109.26,109.23,109.23
USDJPY,20080103,145000,109.23,109.26,109.23,109.26
USDJPY,20080103,145100,109.26,109.29,109.25,109.29
USDJPY,20080103,145200,109.28,109.28,109.26,109.26
USDJPY,20080103,145300,109.27,109.27,109.24,109.25
USDJPY,20080103,145400,109.26,109.26,109.20,109.21
USDJPY,20080103,145500,109.22,109.22,109.21,109.22
USDJPY,20080103,145600,109.22,109.25,109.21,109.25
USDJPY,20080103,145700,109.24,109.28,109.24,109.28
USDJPY,20080103,145800,109.29,109.30,109.29,109.30
USDJPY,20080103,145900,109.29,109.31,109.28,109.31
USDJPY,20080103,150000,109.31,109.32,109.30,109.32
USDJPY,20080103,150100,109.33,109.33,109.33,109.33
USDJPY,20080103,150200,109.33,109.36,109.33,109.36
USDJPY,20080103,150300,109.35,109.37,109.35,109.37
USDJPY,20080103,150400,109.36,109.37,109.36,109.37
USDJPY,20080103,150500,109.36,109.37,109.35,109.36
USDJPY,20080103,150600,109.35,109.36,109.35,109.35
USDJPY,20080103,150700,109.36,109.37,109.36,109.36
USDJPY,20080103,150800,109.36,109.37,109.36,109.37
USDJPY,20080103,150900,109.38,109.38,109.34,109.34
USDJPY,20080103,151000,109.35,109.35,109.31,109.32
USDJPY,20080103,151100,109.31,109.32,109.31,109.31
USDJPY,20080103,151200,109.31,109.31,109.31,109.31
USDJPY,20080103,151300,109.31,109.31,109.29,109.29
USDJPY,20080103,151400,109.28,109.31,109.28,109.31
USDJPY,20080103,151500,109.30,109.30,109.28,109.29
USDJPY,20080103,151600,109.28,109.29,109.28,109.29
USDJPY,20080103,151700,109.30,109.30,109.28,109.28
USDJPY,20080103,151800,109.28,109.28,109.27,109.27
USDJPY,20080103,151900,109.26,109.31,109.26,109.31
USDJPY,20080103,152000,109.31,109.31,109.29,109.31
USDJPY,20080103,152100,109.32,109.32,109.30,109.30
USDJPY,20080103,152200,109.29,109.31,109.29,109.31
USDJPY,20080103,152300,109.30,109.31,109.28,109.28
USDJPY,20080103,152400,109.27,109.27,109.25,109.25
USDJPY,20080103,152500,109.26,109.28,109.26,109.28
USDJPY,20080103,152600,109.29,109.29,109.26,109.26
USDJPY,20080103,152700,109.25,109.27,109.25,109.27
USDJPY,20080103,152800,109.28,109.29,109.26,109.29
USDJPY,20080103,152900,109.30,109.30,109.28,109.28
USDJPY,20080103,153000,109.27,109.32,109.27,109.32
USDJPY,20080103,153100,109.33,109.34,109.32,109.34
USDJPY,20080103,153200,109.35,109.38,109.35,109.37
USDJPY,20080103,153300,109.36,109.37,109.34,109.34
USDJPY,20080103,153400,109.33,109.34,109.33,109.34
USDJPY,20080103,153500,109.35,109.43,109.35,109.43
USDJPY,20080103,153600,109.44,109.47,109.44,109.47
USDJPY,20080103,153700,109.46,109.47,109.44,109.44
USDJPY,20080103,153800,109.45,109.47,109.44,109.47
USDJPY,20080103,153900,109.48,109.59,109.47,109.58
USDJPY,20080103,154000,109.57,109.60,109.56,109.60
USDJPY,20080103,154100,109.61,109.62,109.56,109.58
USDJPY,20080103,154200,109.57,109.59,109.53,109.59
USDJPY,20080103,154300,109.58,109.58,109.55,109.55
USDJPY,20080103,154400,109.54,109.57,109.54,109.55
USDJPY,20080103,154500,109.54,109.56,109.47,109.47
USDJPY,20080103,154600,109.47,109.47,109.47,109.47
USDJPY,20080103,154700,109.46,109.47,109.39,109.39
USDJPY,20080103,154800,109.40,109.42,109.40,109.41
USDJPY,20080103,154900,109.42,109.42,109.37,109.39
USDJPY,20080103,155000,109.38,109.38,109.35,109.36
USDJPY,20080103,155100,109.35,109.36,109.33,109.34
USDJPY,20080103,155200,109.35,109.40,109.35,109.39
USDJPY,20080103,155300,109.40,109.44,109.40,109.43
USDJPY,20080103,155400,109.44,109.44,109.42,109.42
USDJPY,20080103,155500,109.41,109.43,109.39,109.39
USDJPY,20080103,155600,109.38,109.41,109.38,109.39
USDJPY,20080103,155700,109.38,109.43,109.38,109.42
USDJPY,20080103,155800,109.41,109.43,109.40,109.40
USDJPY,20080103,155900,109.41,109.41,109.36,109.36
USDJPY,20080103,160000,109.35,109.35,109.32,109.32
USDJPY,20080103,160100,109.33,109.43,109.33,109.41
USDJPY,20080103,160200,109.42,109.49,109.42,109.48
USDJPY,20080103,160300,109.49,109.51,109.45,109.45
USDJPY,20080103,160400,109.44,109.50,109.44,109.47
USDJPY,20080103,160500,109.48,109.48,109.46,109.47
USDJPY,20080103,160600,109.48,109.49,109.47,109.48
USDJPY,20080103,160700,109.49,109.59,109.49,109.58
USDJPY,20080103,160800,109.57,109.57,109.56,109.56
USDJPY,20080103,160900,109.55,109.62,109.55,109.62
USDJPY,20080103,161000,109.61,109.67,109.61,109.67
USDJPY,20080103,161100,109.66,109.68,109.66,109.67
USDJPY,20080103,161200,109.66,109.66,109.64,109.64
USDJPY,20080103,161300,109.65,109.68,109.65,109.68
USDJPY,20080103,161400,109.66,109.66,109.65,109.65
USDJPY,20080103,161500,109.65,109.65,109.61,109.61
USDJPY,20080103,161600,109.62,109.62,109.61,109.62
USDJPY,20080103,161700,109.61,109.63,109.61,109.63
USDJPY,20080103,161800,109.62,109.62,109.58,109.58
USDJPY,20080103,161900,109.59,109.59,109.57,109.57
USDJPY,20080103,162000,109.56,109.58,109.56,109.58
USDJPY,20080103,162100,109.59,109.59,109.58,109.58
USDJPY,20080103,162200,109.59,109.59,109.58,109.58
USDJPY,20080103,162300,109.57,109.57,109.55,109.55
USDJPY,20080103,162400,109.54,109.54,109.50,109.50
USDJPY,20080103,162500,109.51,109.53,109.51,109.53
USDJPY,20080103,162600,109.54,109.55,109.54,109.54
USDJPY,20080103,162700,109.53,109.54,109.51,109.54
USDJPY,20080103,162800,109.55,109.56,109.54,109.55
USDJPY,20080103,162900,109.56,109.58,109.55,109.58
USDJPY,20080103,163000,109.59,109.60,109.58,109.58
USDJPY,20080103,163100,109.59,109.59,109.57,109.58
USDJPY,20080103,163200,109.57,109.58,109.57,109.58
USDJPY,20080103,163300,109.58,109.58,109.57,109.57
USDJPY,20080103,163400,109.57,109.58,109.57,109.58
USDJPY,20080103,163500,109.59,109.61,109.59,109.61
USDJPY,20080103,163600,109.62,109.63,109.62,109.63
USDJPY,20080103,163700,109.62,109.62,109.60,109.62
USDJPY,20080103,163800,109.63,109.64,109.62,109.62
USDJPY,20080103,163900,109.64,109.64,109.61,109.61
USDJPY,20080103,164000,109.62,109.64,109.62,109.64
USDJPY,20080103,164100,109.63,109.68,109.63,109.68
USDJPY,20080103,164200,109.67,109.67,109.64,109.64
USDJPY,20080103,164300,109.63,109.64,109.62,109.63
USDJPY,20080103,164400,109.63,109.63,109.61,109.61
USDJPY,20080103,164500,109.60,109.61,109.56,109.57
USDJPY,20080103,164600,109.58,109.61,109.58,109.60
USDJPY,20080103,164700,109.61,109.62,109.60,109.61
USDJPY,20080103,164800,109.61,109.61,109.60,109.61
USDJPY,20080103,164900,109.61,109.61,109.58,109.60
USDJPY,20080103,165000,109.59,109.60,109.59,109.59
USDJPY,20080103,165100,109.59,109.61,109.59,109.61
USDJPY,20080103,165200,109.61,109.61,109.52,109.53
USDJPY,20080103,165300,109.54,109.54,109.53,109.54
USDJPY,20080103,165400,109.53,109.54,109.52,109.52
USDJPY,20080103,165500,109.51,109.51,109.49,109.49
USDJPY,20080103,165600,109.48,109.48,109.44,109.44
USDJPY,20080103,165700,109.45,109.45,109.43,109.44
USDJPY,20080103,165800,109.44,109.45,109.44,109.45
USDJPY,20080103,165900,109.46,109.51,109.46,109.51
USDJPY,20080103,170000,109.52,109.52,109.48,109.48
USDJPY,20080103,170100,109.49,109.53,109.49,109.53
USDJPY,20080103,170200,109.54,109.56,109.54,109.55
USDJPY,20080103,170300,109.54,109.56,109.53,109.56
USDJPY,20080103,170400,109.57,109.57,109.55,109.55
USDJPY,20080103,170500,109.55,109.60,109.55,109.59
USDJPY,20080103,170600,109.59,109.59,109.58,109.58
USDJPY,20080103,170700,109.57,109.57,109.55,109.55
USDJPY,20080103,170800,109.54,109.54,109.53,109.53
USDJPY,20080103,170900,109.53,109.53,109.51,109.51
USDJPY,20080103,171000,109.50,109.52,109.49,109.52
USDJPY,20080103,171100,109.53,109.55,109.53,109.54
USDJPY,20080103,171200,109.54,109.54,109.54,109.54
USDJPY,20080103,171300,109.54,109.54,109.52,109.52
USDJPY,20080103,171400,109.52,109.53,109.51,109.53
USDJPY,20080103,171500,109.52,109.52,109.46,109.46
USDJPY,20080103,171600,109.46,109.46,109.45,109.45
USDJPY,20080103,171700,109.45,109.47,109.44,109.44
USDJPY,20080103,171800,109.45,109.46,109.44,109.46
USDJPY,20080103,171900,109.46,109.46,109.45,109.45
USDJPY,20080103,172000,109.45,109.46,109.44,109.44
USDJPY,20080103,172100,109.45,109.47,109.45,109.46
USDJPY,20080103,172200,109.47,109.52,109.47,109.52
USDJPY,20080103,172300,109.51,109.51,109.49,109.50
USDJPY,20080103,172400,109.51,109.51,109.50,109.50
USDJPY,20080103,172500,109.51,109.51,109.49,109.50
USDJPY,20080103,172600,109.49,109.50,109.47,109.48
USDJPY,20080103,172700,109.49,109.49,109.48,109.49
USDJPY,20080103,172800,109.49,109.53,109.49,109.52
USDJPY,20080103,172900,109.52,109.54,109.52,109.53
USDJPY,20080103,173000,109.52,109.52,109.51,109.51
USDJPY,20080103,173100,109.50,109.50,109.49,109.50
USDJPY,20080103,173200,109.50,109.51,109.49,109.50
USDJPY,20080103,173300,109.50,109.51,109.50,109.51
USDJPY,20080103,173400,109.51,109.53,109.51,109.53
USDJPY,20080103,173500,109.53,109.56,109.53,109.56
USDJPY,20080103,173600,109.55,109.55,109.53,109.53
USDJPY,20080103,173700,109.52,109.54,109.51,109.54
USDJPY,20080103,173800,109.54,109.54,109.53,109.53
USDJPY,20080103,173900,109.53,109.53,109.50,109.50
USDJPY,20080103,174000,109.51,109.52,109.51,109.52
USDJPY,20080103,174100,109.52,109.53,109.52,109.53
USDJPY,20080103,174200,109.52,109.54,109.52,109.54
USDJPY,20080103,174300,109.54,109.54,109.53,109.54
USDJPY,20080103,174400,109.55,109.56,109.55,109.56
USDJPY,20080103,174500,109.55,109.55,109.52,109.52
USDJPY,20080103,174600,109.51,109.51,109.51,109.51
USDJPY,20080103,174700,109.51,109.52,109.51,109.52
USDJPY,20080103,174800,109.53,109.53,109.51,109.53
USDJPY,20080103,174900,109.52,109.53,109.52,109.53
USDJPY,20080103,175000,109.53,109.55,109.53,109.55
USDJPY,20080103,175100,109.54,109.56,109.54,109.56
USDJPY,20080103,175200,109.56,109.56,109.55,109.56
USDJPY,20080103,175300,109.56,109.56,109.55,109.56
USDJPY,20080103,175400,109.56,109.58,109.56,109.58
USDJPY,20080103,175500,109.58,109.63,109.58,109.62
USDJPY,20080103,175600,109.61,109.63,109.61,109.63
USDJPY,20080103,175700,109.64,109.67,109.64,109.67
USDJPY,20080103,175800,109.66,109.67,109.65,109.65
USDJPY,20080103,175900,109.65,109.66,109.60,109.60
USDJPY,20080103,180000,109.59,109.59,109.57,109.57
USDJPY,20080103,180100,109.57,109.58,109.57,109.58
USDJPY,20080103,180200,109.57,109.57,109.54,109.55
USDJPY,20080103,180300,109.54,109.55,109.54,109.55
USDJPY,20080103,180400,109.56,109.56,109.54,109.54
USDJPY,20080103,180500,109.55,109.57,109.55,109.56
USDJPY,20080103,180600,109.56,109.57,109.56,109.56
USDJPY,20080103,180700,109.57,109.57,109.55,109.56
USDJPY,20080103,180800,109.56,109.58,109.56,109.57
USDJPY,20080103,180900,109.58,109.61,109.58,109.60
USDJPY,20080103,181000,109.60,109.60,109.60,109.60
USDJPY,20080103,181100,109.61,109.61,109.59,109.59
USDJPY,20080103,181200,109.60,109.61,109.60,109.61
USDJPY,20080103,181300,109.60,109.61,109.59,109.61
USDJPY,20080103,181400,109.61,109.61,109.60,109.61
USDJPY,20080103,181500,109.62,109.64,109.62,109.64
USDJPY,20080103,181600,109.64,109.64,109.62,109.62
USDJPY,20080103,181700,109.62,109.63,109.62,109.63
USDJPY,20080103,181800,109.62,109.64,109.62,109.64
USDJPY,20080103,181900,109.63,109.64,109.63,109.64
USDJPY,20080103,182000,109.64,109.64,109.63,109.63
USDJPY,20080103,182100,109.64,109.65,109.63,109.64
USDJPY,20080103,182200,109.63,109.64,109.63,109.64
USDJPY,20080103,182300,109.64,109.64,109.63,109.63
USDJPY,20080103,182400,109.63,109.63,109.61,109.62
USDJPY,20080103,182500,109.61,109.61,109.60,109.60
USDJPY,20080103,182600,109.60,109.61,109.60,109.61
USDJPY,20080103,182700,109.61,109.62,109.60,109.60
USDJPY,20080103,182800,109.61,109.62,109.61,109.61
USDJPY,20080103,182900,109.60,109.61,109.60,109.61
USDJPY,20080103,183000,109.61,109.62,109.61,109.62
USDJPY,20080103,183100,109.62,109.62,109.61,109.61
USDJPY,20080103,183200,109.62,109.62,109.61,109.61
USDJPY,20080103,183300,109.62,109.62,109.60,109.60
USDJPY,20080103,183400,109.60,109.63,109.60,109.62
USDJPY,20080103,183500,109.63,109.64,109.62,109.62
USDJPY,20080103,183600,109.62,109.63,109.61,109.62
USDJPY,20080103,183700,109.63,109.67,109.63,109.67
USDJPY,20080103,183800,109.68,109.68,109.67,109.67
USDJPY,20080103,183900,109.65,109.67,109.65,109.67
USDJPY,20080103,184000,109.68,109.68,109.66,109.66
USDJPY,20080103,184100,109.67,109.67,109.65,109.65
USDJPY,20080103,184200,109.65,109.65,109.65,109.65
USDJPY,20080103,184300,109.64,109.65,109.61,109.61
USDJPY,20080103,184400,109.60,109.61,109.59,109.59
USDJPY,20080103,184500,109.58,109.58,109.57,109.58
USDJPY,20080103,184600,109.59,109.59,109.58,109.59
USDJPY,20080103,184700,109.59,109.59,109.57,109.59
USDJPY,20080103,184800,109.59,109.59,109.59,109.59
USDJPY,20080103,184900,109.58,109.58,109.55,109.55
USDJPY,20080103,185000,109.55,109.56,109.55,109.56
USDJPY,20080103,185100,109.56,109.56,109.56,109.56
USDJPY,20080103,185200,109.56,109.56,109.56,109.56
USDJPY,20080103,185300,109.56,109.56,109.56,109.56
USDJPY,20080103,185400,109.55,109.56,109.55,109.55
USDJPY,20080103,185500,109.55,109.56,109.55,109.56
USDJPY,20080103,185600,109.55,109.55,109.52,109.54
USDJPY,20080103,185700,109.54,109.56,109.53,109.53
USDJPY,20080103,185800,109.52,109.54,109.52,109.54
USDJPY,20080103,185900,109.54,109.56,109.54,109.54
USDJPY,20080103,190000,109.55,109.55,109.53,109.54
USDJPY,20080103,190100,109.53,109.56,109.53,109.56
USDJPY,20080103,190200,109.56,109.56,109.53,109.54
USDJPY,20080103,190300,109.53,109.53,109.53,109.53
USDJPY,20080103,190400,109.53,109.53,109.52,109.52
USDJPY,20080103,190500,109.51,109.52,109.50,109.51
USDJPY,20080103,190600,109.51,109.51,109.49,109.49
USDJPY,20080103,190700,109.50,109.50,109.49,109.49
USDJPY,20080103,190800,109.50,109.50,109.49,109.50
USDJPY,20080103,190900,109.49,109.50,109.49,109.50
USDJPY,20080103,191000,109.50,109.50,109.48,109.48
USDJPY,20080103,191100,109.47,109.47,109.47,109.47
USDJPY,20080103,191200,109.47,109.48,109.47,109.48
USDJPY,20080103,191300,109.47,109.48,109.47,109.48
USDJPY,20080103,191400,109.49,109.51,109.49,109.51
USDJPY,20080103,191500,109.50,109.50,109.48,109.48
USDJPY,20080103,191600,109.47,109.47,109.47,109.47
USDJPY,20080103,191700,109.47,109.48,109.47,109.47
USDJPY,20080103,191800,109.47,109.47,109.46,109.46
USDJPY,20080103,191900,109.45,109.45,109.42,109.42
USDJPY,20080103,192000,109.42,109.44,109.42,109.44
USDJPY,20080103,192100,109.45,109.45,109.43,109.43
USDJPY,20080103,192200,109.42,109.42,109.42,109.42
USDJPY,20080103,192300,109.41,109.41,109.33,109.35
USDJPY,20080103,192400,109.36,109.36,109.31,109.32
USDJPY,20080103,192500,109.31,109.32,109.31,109.31
USDJPY,20080103,192600,109.32,109.34,109.32,109.34
USDJPY,20080103,192700,109.34,109.37,109.34,109.37
USDJPY,20080103,192800,109.38,109.40,109.37,109.40
USDJPY,20080103,192900,109.39,109.40,109.39,109.40
USDJPY,20080103,193000,109.39,109.39,109.39,109.39
USDJPY,20080103,193100,109.39,109.41,109.39,109.40
USDJPY,20080103,193200,109.40,109.42,109.40,109.40
USDJPY,20080103,193300,109.41,109.41,109.41,109.41
USDJPY,20080103,193400,109.42,109.42,109.40,109.40
USDJPY,20080103,193500,109.41,109.42,109.39,109.40
USDJPY,20080103,193600,109.39,109.40,109.39,109.40
USDJPY,20080103,193700,109.40,109.40,109.37,109.37
USDJPY,20080103,193800,109.38,109.39,109.37,109.37
USDJPY,20080103,193900,109.36,109.36,109.35,109.35
USDJPY,20080103,194000,109.34,109.36,109.34,109.36
USDJPY,20080103,194100,109.37,109.38,109.36,109.36
USDJPY,20080103,194200,109.37,109.37,109.36,109.37
USDJPY,20080103,194300,109.37,109.37,109.36,109.37
USDJPY,20080103,194400,109.37,109.37,109.37,109.37
USDJPY,20080103,194500,109.36,109.36,109.36,109.36
USDJPY,20080103,194600,109.37,109.37,109.36,109.36
USDJPY,20080103,194700,109.36,109.36,109.36,109.36
USDJPY,20080103,194800,109.36,109.36,109.34,109.34
USDJPY,20080103,194900,109.33,109.34,109.33,109.33
USDJPY,20080103,195000,109.33,109.33,109.33,109.33
USDJPY,20080103,195100,109.33,109.33,109.31,109.32
USDJPY,20080103,195200,109.31,109.32,109.31,109.31
USDJPY,20080103,195300,109.32,109.35,109.32,109.34
USDJPY,20080103,195400,109.33,109.34,109.33,109.34
USDJPY,20080103,195500,109.33,109.33,109.33,109.33
USDJPY,20080103,195600,109.33,109.33,109.33,109.33
USDJPY,20080103,195700,109.33,109.33,109.33,109.33
USDJPY,20080103,195800,109.32,109.32,109.30,109.31
USDJPY,20080103,195900,109.30,109.30,109.29,109.29
USDJPY,20080103,200000,109.29,109.29,109.29,109.29
USDJPY,20080103,200100,109.30,109.30,109.29,109.29
USDJPY,20080103,200200,109.29,109.29,109.29,109.29
USDJPY,20080103,200300,109.30,109.30,109.29,109.29
USDJPY,20080103,200400,109.29,109.31,109.29,109.31
USDJPY,20080103,200500,109.31,109.31,109.31,109.31
USDJPY,20080103,200600,109.31,109.31,109.30,109.31
USDJPY,20080103,200700,109.31,109.31,109.30,109.30
USDJPY,20080103,200800,109.29,109.31,109.29,109.31
USDJPY,20080103,200900,109.30,109.30,109.29,109.30
USDJPY,20080103,201000,109.29,109.30,109.29,109.29
USDJPY,20080103,201100,109.29,109.30,109.28,109.29
USDJPY,20080103,201200,109.28,109.29,109.27,109.29
USDJPY,20080103,201300,109.30,109.31,109.27,109.27
USDJPY,20080103,201400,109.26,109.27,109.26,109.27
USDJPY,20080103,201500,109.28,109.29,109.28,109.29
USDJPY,20080103,201600,109.29,109.31,109.29,109.30
USDJPY,20080103,201700,109.31,109.31,109.31,109.31
USDJPY,20080103,201800,109.31,109.32,109.31,109.31
USDJPY,20080103,201900,109.30,109.31,109.30,109.31
USDJPY,20080103,202000,109.32,109.34,109.31,109.34
USDJPY,20080103,202100,109.33,109.33,109.33,109.33
USDJPY,20080103,202200,109.33,109.36,109.33,109.34
USDJPY,20080103,202300,109.35,109.36,109.34,109.34
USDJPY,20080103,202400,109.35,109.35,109.33,109.33
USDJPY,20080103,202500,109.33,109.33,109.33,109.33
USDJPY,20080103,202600,109.33,109.35,109.33,109.34
USDJPY,20080103,202700,109.36,109.36,109.34,109.35
USDJPY,20080103,202800,109.36,109.36,109.34,109.34
USDJPY,20080103,202900,109.35,109.36,109.35,109.35
USDJPY,20080103,203000,109.34,109.34,109.33,109.33
USDJPY,20080103,203100,109.34,109.34,109.33,109.34
USDJPY,20080103,203200,109.33,109.34,109.32,109.32
USDJPY,20080103,203300,109.33,109.35,109.33,109.35
USDJPY,20080103,203400,109.34,109.34,109.33,109.34
USDJPY,20080103,203500,109.33,109.33,109.33,109.33
USDJPY,20080103,203600,109.34,109.35,109.34,109.35
USDJPY,20080103,203700,109.36,109.36,109.36,109.36
USDJPY,20080103,203800,109.36,109.36,109.33,109.33
USDJPY,20080103,203900,109.33,109.36,109.33,109.36
USDJPY,20080103,204000,109.35,109.35,109.34,109.35
USDJPY,20080103,204100,109.35,109.36,109.35,109.35
USDJPY,20080103,204200,109.36,109.36,109.36,109.36
USDJPY,20080103,204300,109.36,109.36,109.33,109.33
USDJPY,20080103,204400,109.34,109.36,109.34,109.35
USDJPY,20080103,204500,109.34,109.34,109.32,109.32
USDJPY,20080103,204600,109.31,109.32,109.31,109.31
USDJPY,20080103,204700,109.30,109.30,109.29,109.29
USDJPY,20080103,204800,109.29,109.31,109.29,109.31
USDJPY,20080103,204900,109.31,109.31,109.30,109.30
USDJPY,20080103,205000,109.29,109.31,109.29,109.30
USDJPY,20080103,205100,109.30,109.31,109.30,109.31
USDJPY,20080103,205200,109.31,109.31,109.31,109.31
USDJPY,20080103,205300,109.31,109.33,109.31,109.33
USDJPY,20080103,205400,109.33,109.33,109.33,109.33
USDJPY,20080103,205500,109.33,109.34,109.33,109.33
USDJPY,20080103,205600,109.33,109.33,109.33,109.33
USDJPY,20080103,205700,109.34,109.34,109.33,109.33
USDJPY,20080103,205800,109.34,109.34,109.32,109.32
USDJPY,20080103,205900,109.32,109.33,109.32,109.33
USDJPY,20080103,210000,109.32,109.33,109.30,109.31
USDJPY,20080103,210100,109.30,109.32,109.30,109.31
USDJPY,20080103,210200,109.31,109.32,109.31,109.31
USDJPY,20080103,210300,109.31,109.31,109.31,109.31
USDJPY,20080103,210400,109.31,109.31,109.28,109.29
USDJPY,20080103,210500,109.28,109.28,109.27,109.27
USDJPY,20080103,210600,109.26,109.26,109.25,109.25
USDJPY,20080103,210700,109.24,109.24,109.23,109.24
USDJPY,20080103,210800,109.24,109.24,109.24,109.24
USDJPY,20080103,210900,109.24,109.25,109.24,109.25
USDJPY,20080103,211000,109.25,109.28,109.25,109.28
USDJPY,20080103,211100,109.27,109.30,109.27,109.30
USDJPY,20080103,211200,109.31,109.31,109.29,109.29
USDJPY,20080103,211300,109.30,109.30,109.30,109.30
USDJPY,20080103,211400,109.31,109.31,109.30,109.30
USDJPY,20080103,211500,109.30,109.31,109.30,109.30
USDJPY,20080103,211600,109.30,109.33,109.30,109.30
USDJPY,20080103,211700,109.31,109.31,109.31,109.31
USDJPY,20080103,211800,109.31,109.31,109.28,109.28
USDJPY,20080103,211900,109.28,109.28,109.25,109.25
USDJPY,20080103,212000,109.24,109.24,109.22,109.22
USDJPY,20080103,212100,109.23,109.23,109.19,109.19
USDJPY,20080103,212200,109.18,109.19,109.18,109.19
USDJPY,20080103,212300,109.19,109.19,109.18,109.19
USDJPY,20080103,212400,109.19,109.20,109.18,109.20
USDJPY,20080103,212500,109.19,109.19,109.18,109.18
USDJPY,20080103,212600,109.17,109.18,109.17,109.18
USDJPY,20080103,212700,109.19,109.20,109.18,109.18
USDJPY,20080103,212800,109.18,109.18,109.18,109.18
USDJPY,20080103,212900,109.17,109.17,109.15,109.15
USDJPY,20080103,213000,109.14,109.15,109.13,109.15
USDJPY,20080103,213100,109.15,109.17,109.15,109.17
USDJPY,20080103,213200,109.16,109.17,109.16,109.17
USDJPY,20080103,213300,109.17,109.17,109.14,109.16
USDJPY,20080103,213400,109.15,109.15,109.15,109.15
USDJPY,20080103,213500,109.15,109.15,109.13,109.14
USDJPY,20080103,213600,109.13,109.14,109.12,109.14
USDJPY,20080103,213700,109.15,109.16,109.15,109.16
USDJPY,20080103,213800,109.17,109.18,109.17,109.17
USDJPY,20080103,213900,109.18,109.18,109.17,109.17
USDJPY,20080103,214000,109.17,109.17,109.16,109.16
USDJPY,20080103,214100,109.16,109.18,109.15,109.18
USDJPY,20080103,214200,109.19,109.20,109.19,109.20
USDJPY,20080103,214300,109.21,109.21,109.20,109.20
USDJPY,20080103,214400,109.20,109.20,109.19,109.19
USDJPY,20080103,214500,109.19,109.22,109.19,109.22
USDJPY,20080103,214600,109.21,109.22,109.21,109.21
USDJPY,20080103,214700,109.21,109.24,109.21,109.24
USDJPY,20080103,214800,109.25,109.26,109.25,109.25
USDJPY,20080103,214900,109.25,109.28,109.25,109.27
USDJPY,20080103,215000,109.27,109.27,109.26,109.26
USDJPY,20080103,215100,109.26,109.26,109.25,109.25
USDJPY,20080103,215200,109.25,109.25,109.25,109.25
USDJPY,20080103,215300,109.25,109.25,109.25,109.25
USDJPY,20080103,215400,109.25,109.25,109.23,109.23
USDJPY,20080103,215500,109.23,109.23,109.22,109.22
USDJPY,20080103,215600,109.22,109.22,109.21,109.21
USDJPY,20080103,215700,109.21,109.22,109.21,109.22
USDJPY,20080103,215800,109.22,109.22,109.21,109.22
USDJPY,20080103,215900,109.22,109.22,109.22,109.22
USDJPY,20080103,220000,109.22,109.22,109.21,109.22
USDJPY,20080103,220100,109.22,109.22,109.22,109.22
USDJPY,20080103,220200,109.22,109.22,109.22,109.22
USDJPY,20080103,220300,109.22,109.22,109.22,109.22
USDJPY,20080103,220400,109.22,109.23,109.22,109.23
USDJPY,20080103,220500,109.22,109.23,109.22,109.22
USDJPY,20080103,220600,109.23,109.23,109.23,109.23
USDJPY,20080103,220700,109.23,109.26,109.23,109.25
USDJPY,20080103,220800,109.25,109.25,109.25,109.25
USDJPY,20080103,220900,109.26,109.28,109.26,109.28
USDJPY,20080103,221000,109.28,109.28,109.27,109.28
USDJPY,20080103,221100,109.28,109.28,109.28,109.28
USDJPY,20080103,221200,109.29,109.30,109.29,109.30
USDJPY,20080103,221300,109.31,109.31,109.28,109.28
USDJPY,20080103,221400,109.29,109.34,109.29,109.34
USDJPY,20080103,221500,109.35,109.36,109.35,109.36
USDJPY,20080103,221600,109.36,109.36,109.36,109.36
USDJPY,20080103,221700,109.36,109.36,109.35,109.35
USDJPY,20080103,221800,109.34,109.34,109.31,109.32
USDJPY,20080103,221900,109.32,109.32,109.32,109.32
USDJPY,20080103,222000,109.32,109.32,109.30,109.31
USDJPY,20080103,222100,109.31,109.32,109.31,109.31
USDJPY,20080103,222200,109.31,109.31,109.30,109.30
USDJPY,20080103,222300,109.29,109.30,109.28,109.28
USDJPY,20080103,222400,109.28,109.28,109.28,109.28
USDJPY,20080103,222500,109.28,109.28,109.28,109.28
USDJPY,20080103,222600,109.28,109.28,109.27,109.27
USDJPY,20080103,222700,109.27,109.27,109.26,109.26
USDJPY,20080103,222800,109.26,109.28,109.26,109.28
USDJPY,20080103,222900,109.28,109.29,109.28,109.28
USDJPY,20080103,223000,109.28,109.28,109.27,109.28
USDJPY,20080103,223100,109.28,109.28,109.27,109.27
USDJPY,20080103,223200,109.26,109.26,109.26,109.26
USDJPY,20080103,223300,109.26,109.26,109.25,109.25
USDJPY,20080103,223400,109.26,109.27,109.26,109.26
USDJPY,20080103,223500,109.25,109.26,109.25,109.25
USDJPY,20080103,223600,109.25,109.25,109.25,109.25
USDJPY,20080103,223700,109.24,109.24,109.24,109.24
USDJPY,20080103,223800,109.24,109.24,109.24,109.24
USDJPY,20080103,223900,109.24,109.24,109.24,109.24
USDJPY,20080103,224000,109.24,109.24,109.24,109.24
USDJPY,20080103,224100,109.24,109.24,109.20,109.20
USDJPY,20080103,224200,109.20,109.21,109.20,109.21
USDJPY,20080103,224300,109.20,109.21,109.20,109.21
USDJPY,20080103,224400,109.21,109.21,109.21,109.21
USDJPY,20080103,224500,109.21,109.22,109.21,109.21
USDJPY,20080103,224600,109.21,109.25,109.21,109.25
USDJPY,20080103,224700,109.26,109.30,109.26,109.30
USDJPY,20080103,224800,109.30,109.30,109.29,109.30
USDJPY,20080103,224900,109.29,109.29,109.29,109.29
USDJPY,20080103,225000,109.29,109.29,109.29,109.29
USDJPY,20080103,225100,109.29,109.30,109.29,109.30
USDJPY,20080103,225200,109.31,109.31,109.29,109.29
USDJPY,20080103,225300,109.29,109.29,109.29,109.29
USDJPY,20080103,225400,109.28,109.29,109.28,109.28
USDJPY,20080103,225500,109.28,109.28,109.28,109.28
USDJPY,20080103,225600,109.28,109.28,109.28,109.28
USDJPY,20080103,225700,109.28,109.28,109.27,109.27
USDJPY,20080103,225800,109.28,109.28,109.28,109.28
USDJPY,20080103,225900,109.28,109.30,109.28,109.30
USDJPY,20080103,230000,109.30,109.30,109.30,109.30
USDJPY,20080103,230100,109.30,109.30,109.29,109.29
USDJPY,20080103,230200,109.29,109.29,109.28,109.28
USDJPY,20080103,230300,109.28,109.28,109.28,109.28
USDJPY,20080103,230400,109.28,109.28,109.28,109.28
USDJPY,20080103,230500,109.28,109.28,109.28,109.28
USDJPY,20080103,230600,109.28,109.28,109.28,109.28
USDJPY,20080103,230700,109.29,109.32,109.29,109.32
USDJPY,20080103,230800,109.32,109.33,109.32,109.33
USDJPY,20080103,230900,109.33,109.34,109.33,109.34
USDJPY,20080103,231000,109.34,109.34,109.34,109.34
USDJPY,20080103,231100,109.34,109.34,109.34,109.34
USDJPY,20080103,231200,109.34,109.34,109.34,109.34
USDJPY,20080103,231300,109.33,109.33,109.32,109.32
USDJPY,20080103,231400,109.33,109.33,109.33,109.33
USDJPY,20080103,231500,109.33,109.33,109.32,109.32
USDJPY,20080103,231600,109.33,109.34,109.33,109.33
USDJPY,20080103,231700,109.33,109.33,109.33,109.33
USDJPY,20080103,231800,109.33,109.34,109.33,109.34
USDJPY,20080103,231900,109.34,109.35,109.34,109.35
USDJPY,20080103,232000,109.36,109.37,109.36,109.37
USDJPY,20080103,232100,109.38,109.42,109.38,109.42
USDJPY,20080103,232200,109.41,109.42,109.40,109.40
USDJPY,20080103,232300,109.40,109.41,109.40,109.40
USDJPY,20080103,232400,109.40,109.40,109.40,109.40
USDJPY,20080103,232500,109.40,109.42,109.40,109.42
USDJPY,20080103,232600,109.40,109.41,109.40,109.40
USDJPY,20080103,232700,109.40,109.42,109.40,109.42
USDJPY,20080103,232800,109.43,109.43,109.43,109.43
USDJPY,20080103,232900,109.43,109.44,109.43,109.43
USDJPY,20080103,233000,109.43,109.44,109.43,109.44
USDJPY,20080103,233100,109.45,109.45,109.45,109.45
USDJPY,20080103,233200,109.45,109.48,109.45,109.48
USDJPY,20080103,233300,109.50,109.50,109.49,109.50
USDJPY,20080103,233400,109.50,109.53,109.50,109.52
USDJPY,20080103,233500,109.53,109.53,109.51,109.51
USDJPY,20080103,233600,109.51,109.51,109.48,109.50
USDJPY,20080103,233700,109.50,109.51,109.49,109.51
USDJPY,20080103,233800,109.51,109.51,109.50,109.50
USDJPY,20080103,233900,109.49,109.49,109.49,109.49
USDJPY,20080103,234000,109.49,109.49,109.48,109.49
USDJPY,20080103,234100,109.49,109.50,109.49,109.49
USDJPY,20080103,234200,109.50,109.52,109.50,109.52
USDJPY,20080103,234300,109.51,109.52,109.51,109.52
USDJPY,20080103,234400,109.53,109.53,109.53,109.53
USDJPY,20080103,234500,109.52,109.53,109.52,109.53
USDJPY,20080103,234600,109.53,109.53,109.53,109.53
USDJPY,20080103,234700,109.52,109.52,109.51,109.51
USDJPY,20080103,234800,109.51,109.53,109.51,109.53
USDJPY,20080103,234900,109.53,109.53,109.53,109.53
USDJPY,20080103,235000,109.54,109.54,109.54,109.54
USDJPY,20080103,235100,109.54,109.54,109.54,109.54
USDJPY,20080103,235200,109.54,109.54,109.54,109.54
USDJPY,20080103,235300,109.54,109.54,109.54,109.54
USDJPY,20080103,235400,109.53,109.53,109.51,109.51
USDJPY,20080103,235500,109.52,109.52,109.52,109.52
USDJPY,20080103,235600,109.52,109.52,109.49,109.49
USDJPY,20080103,235700,109.48,109.48,109.47,109.47
USDJPY,20080103,235800,109.47,109.47,109.47,109.47
USDJPY,20080103,235900,109.47,109.47,109.47,109.47
USDJPY,20080104,000000,109.47,109.48,109.47,109.47
EURGBP,20080103,000100,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,000200,0.7428,0.7429,0.7428,0.7429
EURGBP,20080103,000300,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,000400,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,000500,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,000600,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,000700,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,000800,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,000900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,001000,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,001100,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,001200,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,001300,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,001400,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,001500,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,001600,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,001700,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,001800,0.7428,0.7429,0.7428,0.7428
EURGBP,20080103,001900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080103,002000,0.7429,0.7429,0.7427,0.7428
EURGBP,20080103,002100,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,002200,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,002300,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,002400,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,002500,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,002600,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,002700,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,002800,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,002900,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,003000,0.7427,0.7428,0.7427,0.7428
EURGBP,20080103,003100,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,003200,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,003300,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,003400,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,003500,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,003600,0.7428,0.7428,0.7427,0.7427
EURGBP,20080103,003700,0.7428,0.7428,0.7427,0.7427
EURGBP,20080103,003800,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,003900,0.7426,0.7426,0.7425,0.7425
EURGBP,20080103,004000,0.7424,0.7425,0.7424,0.7425
EURGBP,20080103,004100,0.7426,0.7427,0.7426,0.7426
EURGBP,20080103,004200,0.7426,0.7426,0.7426,0.7426
EURGBP,20080103,004300,0.7425,0.7425,0.7425,0.7425
EURGBP,20080103,004400,0.7426,0.7426,0.7426,0.7426
EURGBP,20080103,004500,0.7426,0.7426,0.7425,0.7425
EURGBP,20080103,004600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,004700,0.7425,0.7425,0.7424,0.7424
EURGBP,20080103,004800,0.7425,0.7426,0.7425,0.7426
EURGBP,20080103,004900,0.7427,0.7427,0.7426,0.7426
EURGBP,20080103,005000,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,005100,0.7426,0.7426,0.7425,0.7425
EURGBP,20080103,005200,0.7425,0.7425,0.7425,0.7425
EURGBP,20080103,005300,0.7426,0.7426,0.7425,0.7426
EURGBP,20080103,005400,0.7427,0.7427,0.7426,0.7426
EURGBP,20080103,005500,0.7426,0.7426,0.7426,0.7426
EURGBP,20080103,005600,0.7426,0.7426,0.7426,0.7426
EURGBP,20080103,005700,0.7426,0.7426,0.7425,0.7425
EURGBP,20080103,005800,0.7424,0.7424,0.7423,0.7423
EURGBP,20080103,005900,0.7424,0.7424,0.7423,0.7424
EURGBP,20080103,010000,0.7424,0.7425,0.7424,0.7424
EURGBP,20080103,010100,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,010200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,010300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,010400,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,010500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,010600,0.7423,0.7424,0.7423,0.7424
EURGBP,20080103,010700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,010800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,010900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,011000,0.7424,0.7425,0.7424,0.7424
EURGBP,20080103,011100,0.7423,0.7425,0.7423,0.7425
EURGBP,20080103,011200,0.7426,0.7426,0.7426,0.7426
EURGBP,20080103,011300,0.7426,0.7426,0.7425,0.7426
EURGBP,20080103,011400,0.7425,0.7425,0.7424,0.7424
EURGBP,20080103,011500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,011600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,011700,0.7424,0.7424,0.7423,0.7424
EURGBP,20080103,011800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,011900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,012000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,012100,0.7423,0.7424,0.7423,0.7424
EURGBP,20080103,012200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,012300,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,012400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,012500,0.7423,0.7424,0.7423,0.7424
EURGBP,20080103,012600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,012700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,012800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,012900,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,013000,0.7422,0.7422,0.7421,0.7422
EURGBP,20080103,013100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,013200,0.7423,0.7423,0.7422,0.7423
EURGBP,20080103,013300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,013400,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,013500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,013600,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,013700,0.7422,0.7422,0.7421,0.7421
EURGBP,20080103,013800,0.7421,0.7422,0.7421,0.7422
EURGBP,20080103,013900,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,014000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,014100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,014200,0.7421,0.7421,0.7420,0.7421
EURGBP,20080103,014300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,014400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,014500,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,014600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,014700,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,014800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,014900,0.7421,0.7422,0.7421,0.7422
EURGBP,20080103,015000,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,015100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,015200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,015300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,015400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,015500,0.7422,0.7423,0.7422,0.7423
EURGBP,20080103,015600,0.7422,0.7423,0.7422,0.7423
EURGBP,20080103,015700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,015800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,015900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,020000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,020100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,020200,0.7423,0.7424,0.7423,0.7424
EURGBP,20080103,020300,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,020400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,020500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,020600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,020700,0.7424,0.7424,0.7423,0.7423
EURGBP,20080103,020800,0.7422,0.7422,0.7421,0.7421
EURGBP,20080103,020900,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,021000,0.7422,0.7422,0.7419,0.7420
EURGBP,20080103,021100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,021200,0.7420,0.7422,0.7420,0.7422
EURGBP,20080103,021300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,021400,0.7423,0.7423,0.7422,0.7423
EURGBP,20080103,021500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,021600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,021700,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,021800,0.7422,0.7422,0.7421,0.7421
EURGBP,20080103,021900,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,022000,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,022100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,022200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,022300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,022400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,022500,0.7422,0.7422,0.7421,0.7421
EURGBP,20080103,022600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,022700,0.7422,0.7422,0.7421,0.7421
EURGBP,20080103,022800,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,022900,0.7421,0.7422,0.7421,0.7422
EURGBP,20080103,023000,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,023100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,023200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,023300,0.7422,0.7422,0.7421,0.7421
EURGBP,20080103,023400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,023500,0.7422,0.7422,0.7421,0.7421
EURGBP,20080103,023600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,023700,0.7420,0.7421,0.7420,0.7421
EURGBP,20080103,023800,0.7420,0.7421,0.7420,0.7421
EURGBP,20080103,023900,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,024000,0.7420,0.7420,0.7419,0.7420
EURGBP,20080103,024100,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,024200,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,024300,0.7421,0.7421,0.7420,0.7421
EURGBP,20080103,024400,0.7422,0.7422,0.7421,0.7421
EURGBP,20080103,024500,0.7422,0.7422,0.7421,0.7421
EURGBP,20080103,024600,0.7421,0.7422,0.7421,0.7422
EURGBP,20080103,024700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,024800,0.7422,0.7422,0.7421,0.7422
EURGBP,20080103,024900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,025000,0.7422,0.7423,0.7422,0.7423
EURGBP,20080103,025100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,025200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,025300,0.7421,0.7421,0.7419,0.7420
EURGBP,20080103,025400,0.7420,0.7420,0.7419,0.7419
EURGBP,20080103,025500,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,025600,0.7420,0.7421,0.7420,0.7421
EURGBP,20080103,025700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,025800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,025900,0.7420,0.7421,0.7420,0.7421
EURGBP,20080103,030000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,030100,0.7420,0.7421,0.7419,0.7419
EURGBP,20080103,030200,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,030300,0.7418,0.7418,0.7418,0.7418
EURGBP,20080103,030400,0.7418,0.7418,0.7418,0.7418
EURGBP,20080103,030500,0.7419,0.7419,0.7418,0.7419
EURGBP,20080103,030600,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,030700,0.7419,0.7419,0.7418,0.7418
EURGBP,20080103,030800,0.7419,0.7419,0.7418,0.7419
EURGBP,20080103,030900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,031000,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,031100,0.7418,0.7418,0.7418,0.7418
EURGBP,20080103,031200,0.7418,0.7418,0.7417,0.7417
EURGBP,20080103,031300,0.7418,0.7418,0.7417,0.7418
EURGBP,20080103,031400,0.7418,0.7418,0.7418,0.7418
EURGBP,20080103,031500,0.7417,0.7418,0.7417,0.7418
EURGBP,20080103,031600,0.7418,0.7420,0.7417,0.7420
EURGBP,20080103,031700,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,031800,0.7419,0.7419,0.7418,0.7418
EURGBP,20080103,031900,0.7418,0.7418,0.7418,0.7418
EURGBP,20080103,032000,0.7418,0.7418,0.7418,0.7418
EURGBP,20080103,032100,0.7418,0.7418,0.7418,0.7418
EURGBP,20080103,032200,0.7417,0.7418,0.7417,0.7418
EURGBP,20080103,032300,0.7418,0.7418,0.7417,0.7417
EURGBP,20080103,032400,0.7417,0.7418,0.7417,0.7417
EURGBP,20080103,032500,0.7417,0.7417,0.7417,0.7417
EURGBP,20080103,032600,0.7417,0.7417,0.7417,0.7417
EURGBP,20080103,032700,0.7418,0.7419,0.7418,0.7419
EURGBP,20080103,032800,0.7420,0.7420,0.7419,0.7419
EURGBP,20080103,032900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,033000,0.7419,0.7420,0.7419,0.7419
EURGBP,20080103,033100,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,033200,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,033300,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,033400,0.7419,0.7420,0.7419,0.7420
EURGBP,20080103,033500,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,033600,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,033700,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,033800,0.7419,0.7420,0.7419,0.7420
EURGBP,20080103,033900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,034000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,034100,0.7421,0.7421,0.7420,0.7420
EURGBP,20080103,034200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,034300,0.7421,0.7421,0.7420,0.7420
EURGBP,20080103,034400,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,034500,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,034600,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,034700,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,034800,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,034900,0.7419,0.7420,0.7419,0.7420
EURGBP,20080103,035000,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,035100,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,035200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,035300,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,035400,0.7420,0.7421,0.7420,0.7421
EURGBP,20080103,035500,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,035600,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,035700,0.7422,0.7423,0.7422,0.7423
EURGBP,20080103,035800,0.7422,0.7424,0.7422,0.7424
EURGBP,20080103,035900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,040000,0.7423,0.7424,0.7423,0.7423
EURGBP,20080103,040100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,040200,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,040300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,040400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,040500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,040600,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,040700,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,040800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,040900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,041000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,041100,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,041200,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,041300,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,041400,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,041500,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,041600,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,041700,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,041800,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,041900,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,042000,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,042100,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,042200,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,042300,0.7420,0.7421,0.7420,0.7421
EURGBP,20080103,042400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,042500,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,042600,0.7421,0.7422,0.7421,0.7422
EURGBP,20080103,042700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,042800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,042900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,043000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,043100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,043200,0.7422,0.7422,0.7421,0.7421
EURGBP,20080103,043300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,043400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,043500,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,043600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,043700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,043800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,043900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,044000,0.7421,0.7422,0.7421,0.7422
EURGBP,20080103,044100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,044200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,044300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,044400,0.7421,0.7422,0.7421,0.7421
EURGBP,20080103,044500,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,044600,0.7419,0.7420,0.7419,0.7420
EURGBP,20080103,044700,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,044800,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,044900,0.7419,0.7419,0.7418,0.7419
EURGBP,20080103,045000,0.7418,0.7418,0.7418,0.7418
EURGBP,20080103,045100,0.7418,0.7419,0.7418,0.7418
EURGBP,20080103,045200,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,045300,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,045400,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,045500,0.7419,0.7420,0.7419,0.7420
EURGBP,20080103,045600,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,045700,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,045800,0.7420,0.7421,0.7420,0.7421
EURGBP,20080103,045900,0.7421,0.7422,0.7421,0.7422
EURGBP,20080103,050000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,050100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,050200,0.7420,0.7421,0.7420,0.7421
EURGBP,20080103,050300,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,050400,0.7421,0.7421,0.7420,0.7420
EURGBP,20080103,050500,0.7420,0.7420,0.7420,0.7420
EURGBP,20080103,050600,0.7421,0.7421,0.7420,0.7421
EURGBP,20080103,050700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,050800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,050900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,051000,0.7423,0.7423,0.7422,0.7422
EURGBP,20080103,051100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,051200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,051300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,051400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,051500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,051600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,051700,0.7421,0.7421,0.7419,0.7419
EURGBP,20080103,051800,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,051900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,052000,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,052100,0.7418,0.7419,0.7418,0.7419
EURGBP,20080103,052200,0.7419,0.7419,0.7419,0.7419
EURGBP,20080103,052300,0.7418,0.7418,0.7418,0.7418
EURGBP,20080103,052400,0.7418,0.7418,0.7418,0.7418
EURGBP,20080103,052500,0.7418,0.7418,0.7418,0.7418
EURGBP,20080103,052600,0.7418,0.7419,0.7418,0.7419
EURGBP,20080103,052700,0.7418,0.7418,0.7418,0.7418
EURGBP,20080103,052800,0.7418,0.7418,0.7417,0.7417
EURGBP,20080103,052900,0.7418,0.7418,0.7418,0.7418
EURGBP,20080103,053000,0.7417,0.7418,0.7417,0.7418
EURGBP,20080103,053100,0.7417,0.7418,0.7417,0.7417
EURGBP,20080103,053200,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,053300,0.7416,0.7416,0.7415,0.7415
EURGBP,20080103,053400,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,053500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,053600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,053700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,053800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,053900,0.7417,0.7417,0.7416,0.7416
EURGBP,20080103,054000,0.7415,0.7416,0.7415,0.7416
EURGBP,20080103,054100,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,054200,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,054300,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,054400,0.7414,0.7415,0.7414,0.7414
EURGBP,20080103,054500,0.7414,0.7415,0.7414,0.7415
EURGBP,20080103,054600,0.7415,0.7416,0.7415,0.7415
EURGBP,20080103,054700,0.7416,0.7416,0.7415,0.7416
EURGBP,20080103,054800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,054900,0.7415,0.7416,0.7414,0.7416
EURGBP,20080103,055000,0.7415,0.7416,0.7415,0.7415
EURGBP,20080103,055100,0.7416,0.7417,0.7416,0.7416
EURGBP,20080103,055200,0.7417,0.7417,0.7417,0.7417
EURGBP,20080103,055300,0.7416,0.7417,0.7416,0.7417
EURGBP,20080103,055400,0.7417,0.7417,0.7417,0.7417
EURGBP,20080103,055500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,055600,0.7416,0.7417,0.7416,0.7417
EURGBP,20080103,055700,0.7417,0.7417,0.7417,0.7417
EURGBP,20080103,055800,0.7417,0.7417,0.7417,0.7417
EURGBP,20080103,055900,0.7417,0.7417,0.7416,0.7416
EURGBP,20080103,060000,0.7417,0.7417,0.7417,0.7417
EURGBP,20080103,060100,0.7417,0.7417,0.7417,0.7417
EURGBP,20080103,060200,0.7417,0.7417,0.7416,0.7416
EURGBP,20080103,060300,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,060400,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,060500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,060600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,060700,0.7415,0.7416,0.7415,0.7415
EURGBP,20080103,060800,0.7414,0.7415,0.7414,0.7414
EURGBP,20080103,060900,0.7414,0.7414,0.7414,0.7414
EURGBP,20080103,061000,0.7415,0.7416,0.7415,0.7416
EURGBP,20080103,061100,0.7415,0.7416,0.7415,0.7415
EURGBP,20080103,061200,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,061300,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,061400,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,061500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,061600,0.7414,0.7415,0.7414,0.7415
EURGBP,20080103,061700,0.7415,0.7415,0.7414,0.7415
EURGBP,20080103,061800,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,061900,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,062000,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,062100,0.7416,0.7416,0.7415,0.7415
EURGBP,20080103,062200,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,062300,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,062400,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,062500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,062700,0.7415,0.7416,0.7415,0.7416
EURGBP,20080103,062800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,062900,0.7416,0.7416,0.7415,0.7416
EURGBP,20080103,063000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,063100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,063200,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,063300,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,063400,0.7416,0.7416,0.7415,0.7415
EURGBP,20080103,063500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,063600,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,063700,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,063800,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,063900,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,064000,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,064100,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,064200,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,064300,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,064400,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,064500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,064600,0.7415,0.7415,0.7415,0.7415
EURGBP,20080103,064700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,064800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,064900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,065000,0.7416,0.7417,0.7416,0.7417
EURGBP,20080103,065100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,065200,0.7416,0.7417,0.7416,0.7417
EURGBP,20080103,065300,0.7417,0.7417,0.7417,0.7417
EURGBP,20080103,065400,0.7417,0.7417,0.7417,0.7417
EURGBP,20080103,065500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,065600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,065700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,065800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,065900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080103,070000,0.7417,0.7417,0.7417,0.7417
EURGBP,20080103,070100,0.7417,0.7417,0.7417,0.7417
EURGBP,20080103,070200,0.7417,0.7417,0.7417,0.7417
EURGBP,20080103,070300,0.7417,0.7417,0.7417,0.7417
EURGBP,20080103,070400,0.7417,0.7418,0.7417,0.7418
EURGBP,20080103,070500,0.7418,0.7419,0.7418,0.7419
EURGBP,20080103,070600,0.7419,0.7420,0.7419,0.7420
EURGBP,20080103,070700,0.7419,0.7421,0.7419,0.7421
EURGBP,20080103,070800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080103,070900,0.7421,0.7422,0.7421,0.7422
EURGBP,20080103,071000,0.7421,0.7422,0.7421,0.7422
EURGBP,20080103,071100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,071200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,071300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,071400,0.7422,0.7423,0.7422,0.7423
EURGBP,20080103,071500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,071600,0.7423,0.7423,0.7422,0.7422
EURGBP,20080103,071700,0.7423,0.7423,0.7422,0.7423
EURGBP,20080103,071800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,071900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,072000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,072100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,072200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,072300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,072400,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,072500,0.7423,0.7424,0.7423,0.7424
EURGBP,20080103,072600,0.7423,0.7424,0.7423,0.7424
EURGBP,20080103,072700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,072800,0.7424,0.7424,0.7423,0.7424
EURGBP,20080103,072900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,073000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,073100,0.7424,0.7426,0.7424,0.7426
EURGBP,20080103,073200,0.7425,0.7426,0.7425,0.7426
EURGBP,20080103,073300,0.7426,0.7426,0.7426,0.7426
EURGBP,20080103,073400,0.7427,0.7427,0.7426,0.7427
EURGBP,20080103,073500,0.7426,0.7426,0.7422,0.7422
EURGBP,20080103,073600,0.7423,0.7425,0.7423,0.7425
EURGBP,20080103,073700,0.7424,0.7424,0.7423,0.7424
EURGBP,20080103,073800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,073900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,074000,0.7425,0.7425,0.7425,0.7425
EURGBP,20080103,074100,0.7425,0.7425,0.7425,0.7425
EURGBP,20080103,074200,0.7426,0.7426,0.7425,0.7426
EURGBP,20080103,074300,0.7425,0.7426,0.7425,0.7426
EURGBP,20080103,074400,0.7427,0.7427,0.7426,0.7427
EURGBP,20080103,074500,0.7426,0.7427,0.7426,0.7427
EURGBP,20080103,074600,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,074700,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,074800,0.7426,0.7427,0.7426,0.7426
EURGBP,20080103,074900,0.7427,0.7427,0.7426,0.7426
EURGBP,20080103,075000,0.7426,0.7427,0.7426,0.7427
EURGBP,20080103,075100,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,075200,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,075300,0.7427,0.7428,0.7427,0.7428
EURGBP,20080103,075400,0.7427,0.7428,0.7427,0.7427
EURGBP,20080103,075500,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,075600,0.7428,0.7429,0.7428,0.7429
EURGBP,20080103,075700,0.7428,0.7428,0.7427,0.7427
EURGBP,20080103,075800,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,075900,0.7428,0.7428,0.7427,0.7428
EURGBP,20080103,080000,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,080100,0.7427,0.7428,0.7427,0.7427
EURGBP,20080103,080200,0.7426,0.7427,0.7426,0.7427
EURGBP,20080103,080300,0.7426,0.7427,0.7426,0.7426
EURGBP,20080103,080400,0.7425,0.7425,0.7425,0.7425
EURGBP,20080103,080500,0.7425,0.7426,0.7425,0.7426
EURGBP,20080103,080600,0.7425,0.7425,0.7425,0.7425
EURGBP,20080103,080700,0.7424,0.7425,0.7424,0.7425
EURGBP,20080103,080800,0.7426,0.7426,0.7425,0.7425
EURGBP,20080103,080900,0.7425,0.7425,0.7425,0.7425
EURGBP,20080103,081000,0.7425,0.7425,0.7425,0.7425
EURGBP,20080103,081100,0.7426,0.7426,0.7425,0.7425
EURGBP,20080103,081200,0.7426,0.7426,0.7425,0.7425
EURGBP,20080103,081300,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,081400,0.7425,0.7425,0.7424,0.7424
EURGBP,20080103,081500,0.7425,0.7425,0.7424,0.7425
EURGBP,20080103,081600,0.7424,0.7425,0.7424,0.7424
EURGBP,20080103,081700,0.7423,0.7424,0.7423,0.7424
EURGBP,20080103,081800,0.7423,0.7423,0.7422,0.7422
EURGBP,20080103,081900,0.7422,0.7422,0.7421,0.7421
EURGBP,20080103,082000,0.7422,0.7423,0.7422,0.7423
EURGBP,20080103,082100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,082200,0.7423,0.7423,0.7422,0.7422
EURGBP,20080103,082300,0.7422,0.7422,0.7421,0.7421
EURGBP,20080103,082400,0.7421,0.7422,0.7421,0.7422
EURGBP,20080103,082500,0.7423,0.7423,0.7422,0.7422
EURGBP,20080103,082600,0.7422,0.7422,0.7421,0.7422
EURGBP,20080103,082700,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,082800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080103,082900,0.7423,0.7423,0.7422,0.7423
EURGBP,20080103,083000,0.7422,0.7423,0.7422,0.7423
EURGBP,20080103,083100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080103,083200,0.7424,0.7426,0.7424,0.7424
EURGBP,20080103,083300,0.7425,0.7425,0.7424,0.7425
EURGBP,20080103,083400,0.7426,0.7427,0.7426,0.7426
EURGBP,20080103,083500,0.7427,0.7428,0.7427,0.7427
EURGBP,20080103,083600,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,083700,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,083800,0.7428,0.7431,0.7428,0.7431
EURGBP,20080103,083900,0.7430,0.7430,0.7429,0.7430
EURGBP,20080103,084000,0.7430,0.7430,0.7429,0.7430
EURGBP,20080103,084100,0.7431,0.7431,0.7430,0.7431
EURGBP,20080103,084200,0.7430,0.7431,0.7430,0.7431
EURGBP,20080103,084300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080103,084400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080103,084500,0.7432,0.7432,0.7430,0.7430
EURGBP,20080103,084600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080103,084700,0.7431,0.7432,0.7431,0.7432
EURGBP,20080103,084800,0.7433,0.7433,0.7432,0.7432
EURGBP,20080103,084900,0.7432,0.7432,0.7432,0.7432
EURGBP,20080103,085000,0.7433,0.7433,0.7432,0.7433
EURGBP,20080103,085100,0.7432,0.7433,0.7432,0.7433
EURGBP,20080103,085200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080103,085300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080103,085400,0.7434,0.7435,0.7434,0.7434
EURGBP,20080103,085500,0.7435,0.7435,0.7434,0.7434
EURGBP,20080103,085600,0.7433,0.7433,0.7433,0.7433
EURGBP,20080103,085700,0.7433,0.7434,0.7433,0.7434
EURGBP,20080103,085800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080103,085900,0.7433,0.7434,0.7433,0.7433
EURGBP,20080103,090000,0.7434,0.7434,0.7433,0.7434
EURGBP,20080103,090100,0.7435,0.7435,0.7434,0.7434
EURGBP,20080103,090200,0.7435,0.7435,0.7433,0.7433
EURGBP,20080103,090300,0.7434,0.7434,0.7432,0.7432
EURGBP,20080103,090400,0.7431,0.7431,0.7430,0.7430
EURGBP,20080103,090500,0.7429,0.7430,0.7428,0.7428
EURGBP,20080103,090600,0.7427,0.7428,0.7426,0.7427
EURGBP,20080103,090700,0.7428,0.7428,0.7427,0.7427
EURGBP,20080103,090800,0.7426,0.7426,0.7423,0.7423
EURGBP,20080103,090900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080103,091000,0.7423,0.7424,0.7423,0.7424
EURGBP,20080103,091100,0.7425,0.7426,0.7425,0.7426
EURGBP,20080103,091200,0.7426,0.7426,0.7426,0.7426
EURGBP,20080103,091300,0.7427,0.7427,0.7426,0.7427
EURGBP,20080103,091400,0.7426,0.7427,0.7426,0.7427
EURGBP,20080103,091500,0.7427,0.7428,0.7427,0.7428
EURGBP,20080103,091600,0.7427,0.7428,0.7427,0.7427
EURGBP,20080103,091700,0.7428,0.7429,0.7428,0.7429
EURGBP,20080103,091800,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,091900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,092000,0.7428,0.7428,0.7428,0.7428
EURGBP,20080103,092100,0.7428,0.7428,0.7427,0.7428
EURGBP,20080103,092200,0.7429,0.7429,0.7428,0.7429
EURGBP,20080103,092300,0.7430,0.7430,0.7429,0.7430
EURGBP,20080103,092400,0.7431,0.7432,0.7431,0.7432
EURGBP,20080103,092500,0.7432,0.7432,0.7432,0.7432
EURGBP,20080103,092600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080103,092700,0.7431,0.7433,0.7431,0.7432
EURGBP,20080103,092800,0.7433,0.7434,0.7433,0.7434
EURGBP,20080103,092900,0.7433,0.7433,0.7432,0.7432
EURGBP,20080103,093000,0.7433,0.7433,0.7432,0.7432
EURGBP,20080103,093100,0.7432,0.7432,0.7431,0.7432
EURGBP,20080103,093200,0.7432,0.7432,0.7432,0.7432
EURGBP,20080103,093300,0.7431,0.7432,0.7431,0.7431
EURGBP,20080103,093400,0.7432,0.7434,0.7431,0.7434
EURGBP,20080103,093500,0.7435,0.7436,0.7434,0.7436
EURGBP,20080103,093600,0.7437,0.7437,0.7435,0.7436
EURGBP,20080103,093700,0.7435,0.7435,0.7434,0.7435
EURGBP,20080103,093800,0.7434,0.7434,0.7430,0.7430
EURGBP,20080103,093900,0.7431,0.7431,0.7430,0.7431
EURGBP,20080103,094000,0.7432,0.7432,0.7431,0.7431
EURGBP,20080103,094100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080103,094200,0.7429,0.7430,0.7429,0.7430
EURGBP,20080103,094300,0.7431,0.7431,0.7430,0.7430
EURGBP,20080103,094400,0.7431,0.7431,0.7429,0.7430
EURGBP,20080103,094500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080103,094600,0.7429,0.7429,0.7427,0.7427
EURGBP,20080103,094700,0.7426,0.7427,0.7426,0.7426
EURGBP,20080103,094800,0.7425,0.7426,0.7425,0.7426
EURGBP,20080103,094900,0.7427,0.7427,0.7425,0.7425
EURGBP,20080103,095000,0.7426,0.7426,0.7425,0.7426
EURGBP,20080103,095100,0.7427,0.7428,0.7427,0.7428
EURGBP,20080103,095200,0.7427,0.7427,0.7427,0.7427
EURGBP,20080103,095300,0.7427,0.7428,0.7427,0.7428
EURGBP,20080103,095400,0.7428,0.7429,0.7427,0.7429
EURGBP,20080103,095500,0.7429,0.7430,0.7429,0.7430
EURGBP,20080103,095600,0.7429,0.7430,0.7429,0.7430
EURGBP,20080103,095700,0.7429,0.7430,0.7429,0.7430
EURGBP,20080103,095800,0.7430,0.7431,0.7430,0.7431
EURGBP,20080103,095900,0.7430,0.7431,0.7430,0.7430
EURGBP,20080103,100000,0.7430,0.7431,0.7430,0.7431
EURGBP,20080103,100100,0.7432,0.7432,0.7431,0.7431
EURGBP,20080103,100200,0.7432,0.7433,0.7431,0.7433
EURGBP,20080103,100300,0.7434,0.7434,0.7433,0.7434
EURGBP,20080103,100400,0.7435,0.7436,0.7435,0.7436
EURGBP,20080103,100500,0.7437,0.7438,0.7437,0.7438
EURGBP,20080103,100600,0.7438,0.7439,0.7438,0.7439
EURGBP,20080103,100700,0.7438,0.7438,0.7437,0.7438
EURGBP,20080103,100800,0.7437,0.7438,0.7436,0.7438
EURGBP,20080103,100900,0.7437,0.7438,0.7437,0.7437
EURGBP,20080103,101000,0.7436,0.7436,0.7435,0.7436
EURGBP,20080103,101100,0.7436,0.7436,0.7436,0.7436
EURGBP,20080103,101200,0.7436,0.7437,0.7436,0.7437
EURGBP,20080103,101300,0.7438,0.7439,0.7438,0.7439
EURGBP,20080103,101400,0.7440,0.7440,0.7439,0.7440
EURGBP,20080103,101500,0.7439,0.7440,0.7439,0.7440
EURGBP,20080103,101600,0.7439,0.7440,0.7439,0.7440
EURGBP,20080103,101700,0.7439,0.7441,0.7439,0.7440
EURGBP,20080103,101800,0.7439,0.7439,0.7438,0.7438
EURGBP,20080103,101900,0.7438,0.7440,0.7438,0.7440
EURGBP,20080103,102000,0.7439,0.7440,0.7439,0.7440
EURGBP,20080103,102100,0.7439,0.7440,0.7439,0.7439
EURGBP,20080103,102200,0.7438,0.7439,0.7438,0.7439
EURGBP,20080103,102300,0.7439,0.7442,0.7439,0.7442
EURGBP,20080103,102400,0.7441,0.7444,0.7441,0.7444
EURGBP,20080103,102500,0.7443,0.7443,0.7442,0.7442
EURGBP,20080103,102600,0.7443,0.7443,0.7443,0.7443
EURGBP,20080103,102700,0.7442,0.7444,0.7442,0.7443
EURGBP,20080103,102800,0.7444,0.7445,0.7444,0.7445
EURGBP,20080103,102900,0.7444,0.7445,0.7444,0.7445
EURGBP,20080103,103000,0.7444,0.7445,0.7444,0.7445
EURGBP,20080103,103100,0.7445,0.7447,0.7445,0.7447
EURGBP,20080103,103200,0.7446,0.7446,0.7445,0.7446
EURGBP,20080103,103300,0.7445,0.7445,0.7445,0.7445
EURGBP,20080103,103400,0.7445,0.7445,0.7444,0.7445
EURGBP,20080103,103500,0.7445,0.7445,0.7445,0.7445
EURGBP,20080103,103600,0.7446,0.7447,0.7445,0.7446
EURGBP,20080103,103700,0.7445,0.7446,0.7445,0.7445
EURGBP,20080103,103800,0.7444,0.7445,0.7443,0.7444
EURGBP,20080103,103900,0.7445,0.7446,0.7445,0.7446
EURGBP,20080103,104000,0.7446,0.7446,0.7445,0.7445
EURGBP,20080103,104100,0.7446,0.7446,0.7444,0.7444
EURGBP,20080103,104200,0.7445,0.7446,0.7445,0.7446
EURGBP,20080103,104300,0.7447,0.7448,0.7446,0.7448
EURGBP,20080103,104400,0.7447,0.7448,0.7447,0.7448
EURGBP,20080103,104500,0.7447,0.7448,0.7447,0.7448
EURGBP,20080103,104600,0.7449,0.7451,0.7449,0.7451
EURGBP,20080103,104700,0.7452,0.7453,0.7451,0.7453
EURGBP,20080103,104800,0.7454,0.7455,0.7453,0.7455
EURGBP,20080103,104900,0.7454,0.7455,0.7454,0.7455
EURGBP,20080103,105000,0.7454,0.7455,0.7454,0.7455
EURGBP,20080103,105100,0.7454,0.7456,0.7454,0.7455
EURGBP,20080103,105200,0.7454,0.7454,0.7454,0.7454
EURGBP,20080103,105300,0.7454,0.7455,0.7454,0.7455
EURGBP,20080103,105400,0.7454,0.7455,0.7454,0.7454
EURGBP,20080103,105500,0.7455,0.7455,0.7454,0.7455
EURGBP,20080103,105600,0.7456,0.7456,0.7456,0.7456
EURGBP,20080103,105700,0.7457,0.7458,0.7456,0.7457
EURGBP,20080103,105800,0.7456,0.7456,0.7454,0.7454
EURGBP,20080103,105900,0.7453,0.7454,0.7453,0.7454
EURGBP,20080103,110000,0.7453,0.7453,0.7452,0.7452
EURGBP,20080103,110100,0.7452,0.7453,0.7452,0.7452
EURGBP,20080103,110200,0.7453,0.7453,0.7452,0.7452
EURGBP,20080103,110300,0.7453,0.7454,0.7453,0.7453
EURGBP,20080103,110400,0.7454,0.7454,0.7453,0.7454
EURGBP,20080103,110500,0.7454,0.7454,0.7454,0.7454
EURGBP,20080103,110600,0.7454,0.7454,0.7454,0.7454
EURGBP,20080103,110700,0.7455,0.7455,0.7454,0.7454
EURGBP,20080103,110800,0.7455,0.7455,0.7454,0.7454
EURGBP,20080103,110900,0.7455,0.7455,0.7454,0.7454
EURGBP,20080103,111000,0.7453,0.7454,0.7452,0.7452
EURGBP,20080103,111100,0.7453,0.7453,0.7451,0.7451
EURGBP,20080103,111200,0.7450,0.7451,0.7450,0.7450
EURGBP,20080103,111300,0.7449,0.7450,0.7449,0.7450
EURGBP,20080103,111400,0.7451,0.7451,0.7450,0.7451
EURGBP,20080103,111500,0.7450,0.7450,0.7448,0.7448
EURGBP,20080103,111600,0.7447,0.7449,0.7447,0.7448
EURGBP,20080103,111700,0.7449,0.7449,0.7448,0.7448
EURGBP,20080103,111800,0.7447,0.7448,0.7447,0.7448
EURGBP,20080103,111900,0.7448,0.7448,0.7448,0.7448
EURGBP,20080103,112000,0.7449,0.7449,0.7449,0.7449
EURGBP,20080103,112100,0.7449,0.7450,0.7449,0.7449
EURGBP,20080103,112200,0.7450,0.7451,0.7449,0.7450
EURGBP,20080103,112300,0.7450,0.7450,0.7450,0.7450
EURGBP,20080103,112400,0.7451,0.7452,0.7451,0.7452
EURGBP,20080103,112500,0.7451,0.7452,0.7451,0.7452
EURGBP,20080103,112600,0.7453,0.7453,0.7452,0.7452
EURGBP,20080103,112700,0.7451,0.7452,0.7451,0.7452
EURGBP,20080103,112800,0.7451,0.7453,0.7451,0.7453
EURGBP,20080103,112900,0.7452,0.7457,0.7452,0.7456
EURGBP,20080103,113000,0.7455,0.7458,0.7455,0.7458
EURGBP,20080103,113100,0.7459,0.7459,0.7458,0.7458
EURGBP,20080103,113200,0.7459,0.7460,0.7459,0.7460
EURGBP,20080103,113300,0.7459,0.7459,0.7459,0.7459
EURGBP,20080103,113400,0.7460,0.7460,0.7457,0.7458
EURGBP,20080103,113500,0.7459,0.7462,0.7459,0.7462
EURGBP,20080103,113600,0.7463,0.7464,0.7463,0.7464
EURGBP,20080103,113700,0.7463,0.7464,0.7463,0.7464
EURGBP,20080103,113800,0.7463,0.7464,0.7463,0.7463
EURGBP,20080103,113900,0.7464,0.7466,0.7464,0.7464
EURGBP,20080103,114000,0.7465,0.7465,0.7465,0.7465
EURGBP,20080103,114100,0.7466,0.7466,0.7465,0.7465
EURGBP,20080103,114200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,114300,0.7465,0.7465,0.7464,0.7465
EURGBP,20080103,114400,0.7464,0.7465,0.7464,0.7465
EURGBP,20080103,114500,0.7465,0.7466,0.7465,0.7465
EURGBP,20080103,114600,0.7466,0.7469,0.7466,0.7469
EURGBP,20080103,114700,0.7470,0.7472,0.7470,0.7470
EURGBP,20080103,114800,0.7471,0.7471,0.7470,0.7471
EURGBP,20080103,114900,0.7472,0.7476,0.7472,0.7474
EURGBP,20080103,115000,0.7475,0.7475,0.7473,0.7473
EURGBP,20080103,115100,0.7474,0.7477,0.7473,0.7477
EURGBP,20080103,115200,0.7476,0.7477,0.7476,0.7477
EURGBP,20080103,115300,0.7478,0.7478,0.7477,0.7477
EURGBP,20080103,115400,0.7476,0.7478,0.7476,0.7478
EURGBP,20080103,115500,0.7477,0.7478,0.7476,0.7478
EURGBP,20080103,115600,0.7477,0.7479,0.7477,0.7479
EURGBP,20080103,115700,0.7478,0.7478,0.7477,0.7477
EURGBP,20080103,115800,0.7476,0.7476,0.7474,0.7474
EURGBP,20080103,115900,0.7475,0.7475,0.7474,0.7475
EURGBP,20080103,120000,0.7474,0.7475,0.7474,0.7474
EURGBP,20080103,120100,0.7475,0.7477,0.7474,0.7477
EURGBP,20080103,120200,0.7478,0.7479,0.7477,0.7479
EURGBP,20080103,120300,0.7478,0.7478,0.7476,0.7478
EURGBP,20080103,120400,0.7479,0.7480,0.7478,0.7478
EURGBP,20080103,120500,0.7477,0.7478,0.7476,0.7476
EURGBP,20080103,120600,0.7475,0.7475,0.7474,0.7474
EURGBP,20080103,120700,0.7473,0.7474,0.7473,0.7474
EURGBP,20080103,120800,0.7473,0.7474,0.7473,0.7473
EURGBP,20080103,120900,0.7472,0.7473,0.7472,0.7472
EURGBP,20080103,121000,0.7473,0.7474,0.7473,0.7473
EURGBP,20080103,121100,0.7474,0.7476,0.7473,0.7476
EURGBP,20080103,121200,0.7476,0.7476,0.7476,0.7476
EURGBP,20080103,121300,0.7476,0.7476,0.7476,0.7476
EURGBP,20080103,121400,0.7475,0.7475,0.7474,0.7475
EURGBP,20080103,121500,0.7474,0.7475,0.7473,0.7473
EURGBP,20080103,121600,0.7474,0.7474,0.7474,0.7474
EURGBP,20080103,121700,0.7473,0.7474,0.7473,0.7474
EURGBP,20080103,121800,0.7473,0.7474,0.7473,0.7474
EURGBP,20080103,121900,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,122000,0.7473,0.7473,0.7472,0.7473
EURGBP,20080103,122100,0.7472,0.7472,0.7470,0.7470
EURGBP,20080103,122200,0.7469,0.7469,0.7468,0.7468
EURGBP,20080103,122300,0.7469,0.7469,0.7468,0.7469
EURGBP,20080103,122400,0.7469,0.7469,0.7468,0.7469
EURGBP,20080103,122500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080103,122600,0.7470,0.7470,0.7469,0.7470
EURGBP,20080103,122700,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,122800,0.7469,0.7470,0.7469,0.7470
EURGBP,20080103,122900,0.7469,0.7470,0.7469,0.7470
EURGBP,20080103,123000,0.7469,0.7469,0.7469,0.7469
EURGBP,20080103,123100,0.7468,0.7468,0.7468,0.7468
EURGBP,20080103,123200,0.7468,0.7468,0.7468,0.7468
EURGBP,20080103,123300,0.7468,0.7468,0.7467,0.7467
EURGBP,20080103,123400,0.7467,0.7467,0.7466,0.7466
EURGBP,20080103,123500,0.7465,0.7466,0.7465,0.7466
EURGBP,20080103,123600,0.7465,0.7465,0.7464,0.7465
EURGBP,20080103,123700,0.7466,0.7466,0.7465,0.7465
EURGBP,20080103,123800,0.7465,0.7465,0.7465,0.7465
EURGBP,20080103,123900,0.7464,0.7465,0.7464,0.7465
EURGBP,20080103,124000,0.7465,0.7465,0.7464,0.7464
EURGBP,20080103,124100,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,124200,0.7465,0.7466,0.7464,0.7466
EURGBP,20080103,124300,0.7465,0.7467,0.7465,0.7467
EURGBP,20080103,124400,0.7467,0.7467,0.7467,0.7467
EURGBP,20080103,124500,0.7467,0.7467,0.7467,0.7467
EURGBP,20080103,124700,0.7467,0.7467,0.7466,0.7467
EURGBP,20080103,124800,0.7468,0.7468,0.7466,0.7466
EURGBP,20080103,124900,0.7465,0.7465,0.7464,0.7464
EURGBP,20080103,125000,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,125100,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,125200,0.7465,0.7465,0.7465,0.7465
EURGBP,20080103,125300,0.7464,0.7465,0.7464,0.7464
EURGBP,20080103,125400,0.7464,0.7464,0.7463,0.7463
EURGBP,20080103,125500,0.7463,0.7463,0.7463,0.7463
EURGBP,20080103,125600,0.7463,0.7463,0.7463,0.7463
EURGBP,20080103,125700,0.7464,0.7464,0.7463,0.7464
EURGBP,20080103,125800,0.7465,0.7465,0.7464,0.7465
EURGBP,20080103,125900,0.7464,0.7465,0.7464,0.7464
EURGBP,20080103,130000,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,130100,0.7465,0.7466,0.7465,0.7465
EURGBP,20080103,130200,0.7466,0.7466,0.7465,0.7466
EURGBP,20080103,130300,0.7467,0.7468,0.7467,0.7467
EURGBP,20080103,130400,0.7468,0.7468,0.7467,0.7468
EURGBP,20080103,130500,0.7469,0.7469,0.7468,0.7468
EURGBP,20080103,130600,0.7467,0.7467,0.7466,0.7467
EURGBP,20080103,130700,0.7467,0.7467,0.7467,0.7467
EURGBP,20080103,130800,0.7466,0.7467,0.7466,0.7467
EURGBP,20080103,130900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080103,131000,0.7468,0.7468,0.7467,0.7467
EURGBP,20080103,131100,0.7468,0.7468,0.7467,0.7467
EURGBP,20080103,131200,0.7466,0.7467,0.7466,0.7466
EURGBP,20080103,131300,0.7467,0.7467,0.7466,0.7466
EURGBP,20080103,131400,0.7466,0.7467,0.7466,0.7466
EURGBP,20080103,131500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,131600,0.7466,0.7467,0.7466,0.7467
EURGBP,20080103,131700,0.7468,0.7468,0.7467,0.7468
EURGBP,20080103,131800,0.7469,0.7469,0.7468,0.7468
EURGBP,20080103,131900,0.7468,0.7468,0.7467,0.7467
EURGBP,20080103,132000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,132100,0.7467,0.7467,0.7466,0.7467
EURGBP,20080103,132200,0.7466,0.7467,0.7466,0.7467
EURGBP,20080103,132300,0.7468,0.7468,0.7467,0.7467
EURGBP,20080103,132400,0.7468,0.7469,0.7467,0.7469
EURGBP,20080103,132500,0.7468,0.7469,0.7468,0.7469
EURGBP,20080103,132600,0.7468,0.7468,0.7467,0.7467
EURGBP,20080103,132700,0.7468,0.7469,0.7467,0.7468
EURGBP,20080103,132800,0.7467,0.7467,0.7465,0.7465
EURGBP,20080103,132900,0.7466,0.7466,0.7465,0.7465
EURGBP,20080103,133000,0.7464,0.7466,0.7464,0.7466
EURGBP,20080103,133100,0.7465,0.7465,0.7464,0.7464
EURGBP,20080103,133200,0.7465,0.7465,0.7464,0.7465
EURGBP,20080103,133300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,133400,0.7467,0.7469,0.7467,0.7469
EURGBP,20080103,133500,0.7469,0.7469,0.7468,0.7468
EURGBP,20080103,133600,0.7469,0.7469,0.7468,0.7469
EURGBP,20080103,133700,0.7470,0.7472,0.7470,0.7472
EURGBP,20080103,133800,0.7473,0.7473,0.7471,0.7472
EURGBP,20080103,133900,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,134000,0.7473,0.7474,0.7473,0.7473
EURGBP,20080103,134100,0.7474,0.7474,0.7473,0.7473
EURGBP,20080103,134200,0.7473,0.7473,0.7472,0.7473
EURGBP,20080103,134300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080103,134400,0.7472,0.7473,0.7472,0.7473
EURGBP,20080103,134500,0.7472,0.7473,0.7472,0.7472
EURGBP,20080103,134600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080103,134700,0.7473,0.7473,0.7470,0.7470
EURGBP,20080103,134800,0.7471,0.7471,0.7470,0.7470
EURGBP,20080103,134900,0.7469,0.7470,0.7469,0.7470
EURGBP,20080103,135000,0.7471,0.7471,0.7469,0.7469
EURGBP,20080103,135100,0.7468,0.7468,0.7468,0.7468
EURGBP,20080103,135200,0.7467,0.7468,0.7467,0.7468
EURGBP,20080103,135300,0.7467,0.7467,0.7463,0.7463
EURGBP,20080103,135400,0.7464,0.7464,0.7460,0.7460
EURGBP,20080103,135500,0.7459,0.7460,0.7459,0.7460
EURGBP,20080103,135600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080103,135700,0.7458,0.7459,0.7458,0.7458
EURGBP,20080103,135800,0.7459,0.7460,0.7456,0.7456
EURGBP,20080103,135900,0.7457,0.7457,0.7457,0.7457
EURGBP,20080103,140000,0.7456,0.7456,0.7454,0.7454
EURGBP,20080103,140100,0.7453,0.7453,0.7450,0.7450
EURGBP,20080103,140200,0.7451,0.7453,0.7451,0.7453
EURGBP,20080103,140300,0.7454,0.7455,0.7452,0.7453
EURGBP,20080103,140400,0.7452,0.7453,0.7452,0.7453
EURGBP,20080103,140500,0.7452,0.7454,0.7452,0.7454
EURGBP,20080103,140600,0.7455,0.7455,0.7455,0.7455
EURGBP,20080103,140700,0.7454,0.7455,0.7454,0.7455
EURGBP,20080103,140800,0.7456,0.7456,0.7455,0.7455
EURGBP,20080103,140900,0.7454,0.7456,0.7454,0.7455
EURGBP,20080103,141000,0.7454,0.7455,0.7451,0.7451
EURGBP,20080103,141100,0.7450,0.7450,0.7446,0.7446
EURGBP,20080103,141200,0.7445,0.7445,0.7444,0.7445
EURGBP,20080103,141300,0.7446,0.7446,0.7445,0.7445
EURGBP,20080103,141400,0.7446,0.7446,0.7445,0.7446
EURGBP,20080103,141500,0.7445,0.7445,0.7445,0.7445
EURGBP,20080103,141600,0.7446,0.7447,0.7445,0.7445
EURGBP,20080103,141700,0.7444,0.7446,0.7444,0.7446
EURGBP,20080103,141800,0.7445,0.7445,0.7443,0.7443
EURGBP,20080103,141900,0.7444,0.7444,0.7441,0.7441
EURGBP,20080103,142000,0.7440,0.7442,0.7440,0.7441
EURGBP,20080103,142100,0.7441,0.7441,0.7441,0.7441
EURGBP,20080103,142200,0.7440,0.7440,0.7439,0.7439
EURGBP,20080103,142300,0.7440,0.7440,0.7435,0.7435
EURGBP,20080103,142400,0.7435,0.7436,0.7435,0.7436
EURGBP,20080103,142500,0.7435,0.7436,0.7435,0.7435
EURGBP,20080103,142600,0.7436,0.7438,0.7436,0.7438
EURGBP,20080103,142700,0.7439,0.7440,0.7439,0.7440
EURGBP,20080103,142800,0.7441,0.7441,0.7441,0.7441
EURGBP,20080103,142900,0.7441,0.7443,0.7441,0.7442
EURGBP,20080103,143000,0.7441,0.7442,0.7441,0.7442
EURGBP,20080103,143100,0.7441,0.7442,0.7441,0.7442
EURGBP,20080103,143200,0.7441,0.7442,0.7440,0.7442
EURGBP,20080103,143300,0.7441,0.7441,0.7439,0.7439
EURGBP,20080103,143400,0.7440,0.7440,0.7433,0.7433
EURGBP,20080103,143500,0.7434,0.7434,0.7433,0.7433
EURGBP,20080103,143600,0.7434,0.7434,0.7430,0.7431
EURGBP,20080103,143700,0.7432,0.7436,0.7432,0.7436
EURGBP,20080103,143800,0.7435,0.7435,0.7433,0.7435
EURGBP,20080103,143900,0.7434,0.7435,0.7434,0.7434
EURGBP,20080103,144000,0.7435,0.7437,0.7434,0.7437
EURGBP,20080103,144100,0.7436,0.7437,0.7436,0.7437
EURGBP,20080103,144200,0.7438,0.7440,0.7437,0.7440
EURGBP,20080103,144300,0.7441,0.7442,0.7441,0.7441
EURGBP,20080103,144400,0.7440,0.7441,0.7440,0.7441
EURGBP,20080103,144500,0.7442,0.7442,0.7441,0.7442
EURGBP,20080103,144600,0.7443,0.7446,0.7443,0.7444
EURGBP,20080103,144700,0.7445,0.7446,0.7444,0.7446
EURGBP,20080103,144800,0.7447,0.7448,0.7447,0.7448
EURGBP,20080103,144900,0.7447,0.7448,0.7447,0.7447
EURGBP,20080103,145000,0.7446,0.7449,0.7446,0.7449
EURGBP,20080103,145100,0.7448,0.7448,0.7446,0.7446
EURGBP,20080103,145200,0.7445,0.7449,0.7445,0.7448
EURGBP,20080103,145300,0.7449,0.7449,0.7447,0.7448
EURGBP,20080103,145400,0.7447,0.7449,0.7447,0.7447
EURGBP,20080103,145500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080103,145600,0.7448,0.7448,0.7447,0.7448
EURGBP,20080103,145700,0.7447,0.7448,0.7447,0.7447
EURGBP,20080103,145800,0.7446,0.7446,0.7446,0.7446
EURGBP,20080103,145900,0.7447,0.7447,0.7445,0.7445
EURGBP,20080103,150000,0.7446,0.7446,0.7445,0.7446
EURGBP,20080103,150100,0.7445,0.7446,0.7444,0.7445
EURGBP,20080103,150200,0.7444,0.7445,0.7444,0.7445
EURGBP,20080103,150300,0.7445,0.7445,0.7444,0.7444
EURGBP,20080103,150400,0.7445,0.7445,0.7445,0.7445
EURGBP,20080103,150500,0.7445,0.7446,0.7444,0.7444
EURGBP,20080103,150600,0.7444,0.7444,0.7444,0.7444
EURGBP,20080103,150700,0.7443,0.7444,0.7443,0.7443
EURGBP,20080103,150800,0.7443,0.7443,0.7443,0.7443
EURGBP,20080103,150900,0.7443,0.7443,0.7443,0.7443
EURGBP,20080103,151000,0.7443,0.7443,0.7443,0.7443
EURGBP,20080103,151100,0.7443,0.7443,0.7442,0.7442
EURGBP,20080103,151200,0.7443,0.7444,0.7443,0.7443
EURGBP,20080103,151300,0.7444,0.7445,0.7443,0.7444
EURGBP,20080103,151400,0.7443,0.7444,0.7443,0.7444
EURGBP,20080103,151500,0.7443,0.7445,0.7443,0.7445
EURGBP,20080103,151600,0.7446,0.7446,0.7446,0.7446
EURGBP,20080103,151700,0.7446,0.7447,0.7446,0.7447
EURGBP,20080103,151800,0.7448,0.7448,0.7448,0.7448
EURGBP,20080103,151900,0.7449,0.7449,0.7448,0.7449
EURGBP,20080103,152000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080103,152100,0.7447,0.7448,0.7447,0.7448
EURGBP,20080103,152200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080103,152300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080103,152400,0.7448,0.7450,0.7447,0.7450
EURGBP,20080103,152500,0.7450,0.7450,0.7450,0.7450
EURGBP,20080103,152600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080103,152700,0.7449,0.7450,0.7449,0.7450
EURGBP,20080103,152800,0.7449,0.7449,0.7448,0.7448
EURGBP,20080103,152900,0.7448,0.7449,0.7448,0.7448
EURGBP,20080103,153000,0.7449,0.7449,0.7448,0.7448
EURGBP,20080103,153100,0.7449,0.7449,0.7448,0.7449
EURGBP,20080103,153200,0.7448,0.7449,0.7448,0.7448
EURGBP,20080103,153300,0.7447,0.7448,0.7447,0.7448
EURGBP,20080103,153400,0.7448,0.7448,0.7447,0.7447
EURGBP,20080103,153500,0.7448,0.7448,0.7445,0.7445
EURGBP,20080103,153600,0.7445,0.7446,0.7445,0.7446
EURGBP,20080103,153700,0.7445,0.7446,0.7445,0.7446
EURGBP,20080103,153800,0.7447,0.7447,0.7446,0.7446
EURGBP,20080103,153900,0.7447,0.7447,0.7446,0.7447
EURGBP,20080103,154000,0.7447,0.7447,0.7447,0.7447
EURGBP,20080103,154100,0.7448,0.7448,0.7447,0.7448
EURGBP,20080103,154200,0.7449,0.7449,0.7447,0.7447
EURGBP,20080103,154300,0.7448,0.7450,0.7448,0.7449
EURGBP,20080103,154400,0.7450,0.7450,0.7450,0.7450
EURGBP,20080103,154500,0.7451,0.7453,0.7451,0.7453
EURGBP,20080103,154600,0.7454,0.7455,0.7453,0.7453
EURGBP,20080103,154700,0.7452,0.7454,0.7452,0.7454
EURGBP,20080103,154800,0.7455,0.7456,0.7455,0.7455
EURGBP,20080103,154900,0.7455,0.7455,0.7454,0.7454
EURGBP,20080103,155000,0.7455,0.7455,0.7454,0.7455
EURGBP,20080103,155100,0.7454,0.7455,0.7454,0.7454
EURGBP,20080103,155200,0.7455,0.7455,0.7454,0.7454
EURGBP,20080103,155300,0.7453,0.7454,0.7452,0.7453
EURGBP,20080103,155400,0.7452,0.7454,0.7452,0.7454
EURGBP,20080103,155500,0.7453,0.7454,0.7453,0.7454
EURGBP,20080103,155600,0.7453,0.7454,0.7453,0.7454
EURGBP,20080103,155700,0.7454,0.7455,0.7454,0.7455
EURGBP,20080103,155800,0.7456,0.7458,0.7455,0.7458
EURGBP,20080103,155900,0.7457,0.7458,0.7457,0.7457
EURGBP,20080103,160000,0.7458,0.7458,0.7457,0.7457
EURGBP,20080103,160100,0.7458,0.7460,0.7458,0.7459
EURGBP,20080103,160200,0.7458,0.7459,0.7458,0.7458
EURGBP,20080103,160300,0.7457,0.7458,0.7456,0.7456
EURGBP,20080103,160400,0.7457,0.7457,0.7456,0.7457
EURGBP,20080103,160500,0.7456,0.7457,0.7456,0.7457
EURGBP,20080103,160600,0.7458,0.7458,0.7456,0.7457
EURGBP,20080103,160700,0.7456,0.7457,0.7456,0.7457
EURGBP,20080103,160800,0.7458,0.7458,0.7456,0.7457
EURGBP,20080103,160900,0.7458,0.7458,0.7456,0.7456
EURGBP,20080103,161000,0.7455,0.7456,0.7454,0.7454
EURGBP,20080103,161100,0.7453,0.7454,0.7452,0.7452
EURGBP,20080103,161200,0.7453,0.7453,0.7452,0.7452
EURGBP,20080103,161300,0.7451,0.7451,0.7451,0.7451
EURGBP,20080103,161400,0.7452,0.7452,0.7450,0.7451
EURGBP,20080103,161500,0.7451,0.7451,0.7451,0.7451
EURGBP,20080103,161600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080103,161700,0.7452,0.7452,0.7451,0.7451
EURGBP,20080103,161800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080103,161900,0.7451,0.7452,0.7451,0.7451
EURGBP,20080103,162000,0.7452,0.7452,0.7451,0.7451
EURGBP,20080103,162100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080103,162200,0.7450,0.7451,0.7450,0.7450
EURGBP,20080103,162300,0.7451,0.7451,0.7450,0.7451
EURGBP,20080103,162400,0.7451,0.7451,0.7451,0.7451
EURGBP,20080103,162500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080103,162600,0.7451,0.7451,0.7450,0.7450
EURGBP,20080103,162700,0.7450,0.7450,0.7449,0.7450
EURGBP,20080103,162800,0.7449,0.7451,0.7449,0.7451
EURGBP,20080103,162900,0.7450,0.7451,0.7449,0.7449
EURGBP,20080103,163000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080103,163100,0.7449,0.7449,0.7449,0.7449
EURGBP,20080103,163200,0.7449,0.7450,0.7449,0.7450
EURGBP,20080103,163300,0.7449,0.7450,0.7449,0.7450
EURGBP,20080103,163400,0.7450,0.7451,0.7450,0.7451
EURGBP,20080103,163500,0.7451,0.7452,0.7451,0.7452
EURGBP,20080103,163600,0.7451,0.7451,0.7451,0.7451
EURGBP,20080103,163700,0.7450,0.7450,0.7449,0.7449
EURGBP,20080103,163800,0.7450,0.7450,0.7449,0.7450
EURGBP,20080103,163900,0.7449,0.7449,0.7449,0.7449
EURGBP,20080103,164000,0.7448,0.7450,0.7448,0.7450
EURGBP,20080103,164100,0.7449,0.7450,0.7449,0.7450
EURGBP,20080103,164200,0.7449,0.7449,0.7449,0.7449
EURGBP,20080103,164300,0.7449,0.7450,0.7449,0.7450
EURGBP,20080103,164400,0.7451,0.7451,0.7451,0.7451
EURGBP,20080103,164500,0.7450,0.7451,0.7450,0.7451
EURGBP,20080103,164600,0.7452,0.7452,0.7451,0.7452
EURGBP,20080103,164700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080103,164800,0.7453,0.7453,0.7453,0.7453
EURGBP,20080103,164900,0.7454,0.7455,0.7454,0.7455
EURGBP,20080103,165000,0.7456,0.7458,0.7456,0.7458
EURGBP,20080103,165100,0.7459,0.7460,0.7458,0.7460
EURGBP,20080103,165200,0.7461,0.7463,0.7461,0.7463
EURGBP,20080103,165300,0.7464,0.7467,0.7464,0.7466
EURGBP,20080103,165400,0.7467,0.7468,0.7467,0.7467
EURGBP,20080103,165500,0.7468,0.7468,0.7467,0.7467
EURGBP,20080103,165600,0.7468,0.7468,0.7467,0.7467
EURGBP,20080103,165700,0.7467,0.7467,0.7467,0.7467
EURGBP,20080103,165800,0.7467,0.7468,0.7467,0.7468
EURGBP,20080103,165900,0.7469,0.7469,0.7468,0.7468
EURGBP,20080103,170000,0.7467,0.7468,0.7466,0.7466
EURGBP,20080103,170100,0.7465,0.7465,0.7463,0.7464
EURGBP,20080103,170200,0.7463,0.7465,0.7463,0.7465
EURGBP,20080103,170300,0.7464,0.7465,0.7464,0.7464
EURGBP,20080103,170400,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,170500,0.7464,0.7464,0.7463,0.7463
EURGBP,20080103,170600,0.7464,0.7464,0.7463,0.7463
EURGBP,20080103,170700,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,170800,0.7465,0.7465,0.7464,0.7465
EURGBP,20080103,170900,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,171000,0.7465,0.7465,0.7464,0.7465
EURGBP,20080103,171100,0.7465,0.7465,0.7465,0.7465
EURGBP,20080103,171200,0.7466,0.7466,0.7464,0.7465
EURGBP,20080103,171300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,171400,0.7465,0.7466,0.7465,0.7466
EURGBP,20080103,171500,0.7465,0.7469,0.7465,0.7469
EURGBP,20080103,171600,0.7468,0.7469,0.7468,0.7469
EURGBP,20080103,171700,0.7469,0.7469,0.7469,0.7469
EURGBP,20080103,171800,0.7468,0.7470,0.7468,0.7470
EURGBP,20080103,171900,0.7469,0.7469,0.7469,0.7469
EURGBP,20080103,172000,0.7469,0.7469,0.7469,0.7469
EURGBP,20080103,172100,0.7468,0.7469,0.7468,0.7469
EURGBP,20080103,172200,0.7468,0.7468,0.7468,0.7468
EURGBP,20080103,172300,0.7467,0.7468,0.7467,0.7468
EURGBP,20080103,172400,0.7467,0.7468,0.7467,0.7468
EURGBP,20080103,172500,0.7467,0.7467,0.7466,0.7466
EURGBP,20080103,172600,0.7467,0.7467,0.7467,0.7467
EURGBP,20080103,172700,0.7467,0.7467,0.7466,0.7466
EURGBP,20080103,172800,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,172900,0.7466,0.7466,0.7465,0.7466
EURGBP,20080103,173000,0.7467,0.7467,0.7466,0.7466
EURGBP,20080103,173100,0.7467,0.7467,0.7466,0.7467
EURGBP,20080103,173200,0.7466,0.7467,0.7466,0.7467
EURGBP,20080103,173300,0.7467,0.7467,0.7466,0.7466
EURGBP,20080103,173400,0.7467,0.7467,0.7467,0.7467
EURGBP,20080103,173500,0.7467,0.7467,0.7466,0.7467
EURGBP,20080103,173600,0.7466,0.7467,0.7466,0.7466
EURGBP,20080103,173700,0.7465,0.7467,0.7464,0.7467
EURGBP,20080103,173800,0.7468,0.7468,0.7467,0.7467
EURGBP,20080103,173900,0.7468,0.7468,0.7466,0.7467
EURGBP,20080103,174000,0.7466,0.7466,0.7464,0.7464
EURGBP,20080103,174100,0.7465,0.7467,0.7465,0.7466
EURGBP,20080103,174200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,174300,0.7467,0.7467,0.7467,0.7467
EURGBP,20080103,174400,0.7468,0.7469,0.7468,0.7468
EURGBP,20080103,174500,0.7468,0.7468,0.7468,0.7468
EURGBP,20080103,174600,0.7469,0.7469,0.7468,0.7468
EURGBP,20080103,174700,0.7469,0.7469,0.7468,0.7469
EURGBP,20080103,174800,0.7469,0.7469,0.7469,0.7469
EURGBP,20080103,174900,0.7468,0.7468,0.7468,0.7468
EURGBP,20080103,175000,0.7468,0.7469,0.7468,0.7468
EURGBP,20080103,175100,0.7468,0.7468,0.7467,0.7467
EURGBP,20080103,175200,0.7468,0.7468,0.7467,0.7467
EURGBP,20080103,175300,0.7468,0.7468,0.7467,0.7468
EURGBP,20080103,175400,0.7467,0.7467,0.7467,0.7467
EURGBP,20080103,175500,0.7467,0.7467,0.7466,0.7467
EURGBP,20080103,175600,0.7466,0.7467,0.7466,0.7466
EURGBP,20080103,175700,0.7467,0.7467,0.7466,0.7466
EURGBP,20080103,175800,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,175900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,180000,0.7465,0.7465,0.7465,0.7465
EURGBP,20080103,180100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,180200,0.7465,0.7466,0.7465,0.7466
EURGBP,20080103,180300,0.7466,0.7467,0.7466,0.7467
EURGBP,20080103,180400,0.7466,0.7467,0.7466,0.7466
EURGBP,20080103,180500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,180600,0.7467,0.7467,0.7466,0.7466
EURGBP,20080103,180700,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,180800,0.7467,0.7467,0.7466,0.7466
EURGBP,20080103,180900,0.7465,0.7466,0.7465,0.7466
EURGBP,20080103,181000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080103,181100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080103,181200,0.7466,0.7467,0.7466,0.7467
EURGBP,20080103,181300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,181400,0.7466,0.7467,0.7466,0.7467
EURGBP,20080103,181500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,181600,0.7466,0.7466,0.7465,0.7465
EURGBP,20080103,181700,0.7464,0.7465,0.7463,0.7464
EURGBP,20080103,181800,0.7465,0.7465,0.7464,0.7465
EURGBP,20080103,181900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,182000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,182100,0.7466,0.7466,0.7465,0.7465
EURGBP,20080103,182200,0.7466,0.7466,0.7465,0.7465
EURGBP,20080103,182300,0.7466,0.7466,0.7465,0.7465
EURGBP,20080103,182400,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,182500,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,182600,0.7463,0.7464,0.7463,0.7464
EURGBP,20080103,182700,0.7465,0.7465,0.7464,0.7464
EURGBP,20080103,182800,0.7465,0.7465,0.7464,0.7465
EURGBP,20080103,182900,0.7464,0.7465,0.7464,0.7464
EURGBP,20080103,183000,0.7463,0.7463,0.7461,0.7461
EURGBP,20080103,183100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080103,183200,0.7462,0.7462,0.7462,0.7462
EURGBP,20080103,183300,0.7463,0.7463,0.7462,0.7462
EURGBP,20080103,183400,0.7462,0.7462,0.7461,0.7461
EURGBP,20080103,183500,0.7462,0.7462,0.7461,0.7462
EURGBP,20080103,183600,0.7461,0.7462,0.7461,0.7461
EURGBP,20080103,183700,0.7462,0.7462,0.7462,0.7462
EURGBP,20080103,183800,0.7461,0.7461,0.7459,0.7459
EURGBP,20080103,183900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080103,184000,0.7458,0.7459,0.7458,0.7458
EURGBP,20080103,184100,0.7459,0.7459,0.7459,0.7459
EURGBP,20080103,184200,0.7459,0.7459,0.7458,0.7458
EURGBP,20080103,184300,0.7459,0.7460,0.7459,0.7460
EURGBP,20080103,184400,0.7459,0.7459,0.7459,0.7459
EURGBP,20080103,184500,0.7459,0.7459,0.7459,0.7459
EURGBP,20080103,184600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080103,184700,0.7459,0.7459,0.7459,0.7459
EURGBP,20080103,184800,0.7459,0.7461,0.7459,0.7460
EURGBP,20080103,184900,0.7461,0.7461,0.7460,0.7461
EURGBP,20080103,185000,0.7461,0.7461,0.7461,0.7461
EURGBP,20080103,185100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080103,185200,0.7462,0.7462,0.7461,0.7461
EURGBP,20080103,185300,0.7461,0.7461,0.7461,0.7461
EURGBP,20080103,185400,0.7461,0.7461,0.7461,0.7461
EURGBP,20080103,185500,0.7460,0.7462,0.7460,0.7462
EURGBP,20080103,185600,0.7461,0.7462,0.7461,0.7462
EURGBP,20080103,185700,0.7462,0.7462,0.7461,0.7461
EURGBP,20080103,185800,0.7461,0.7462,0.7461,0.7461
EURGBP,20080103,185900,0.7462,0.7462,0.7461,0.7461
EURGBP,20080103,190000,0.7462,0.7462,0.7461,0.7462
EURGBP,20080103,190100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080103,190200,0.7461,0.7461,0.7461,0.7461
EURGBP,20080103,190300,0.7461,0.7462,0.7461,0.7462
EURGBP,20080103,190400,0.7461,0.7462,0.7461,0.7462
EURGBP,20080103,190500,0.7461,0.7462,0.7461,0.7462
EURGBP,20080103,190600,0.7463,0.7464,0.7463,0.7464
EURGBP,20080103,190700,0.7465,0.7465,0.7464,0.7464
EURGBP,20080103,190800,0.7465,0.7465,0.7465,0.7465
EURGBP,20080103,190900,0.7465,0.7466,0.7465,0.7465
EURGBP,20080103,191000,0.7466,0.7466,0.7465,0.7465
EURGBP,20080103,191100,0.7465,0.7465,0.7465,0.7465
EURGBP,20080103,191200,0.7465,0.7465,0.7465,0.7465
EURGBP,20080103,191300,0.7466,0.7466,0.7465,0.7466
EURGBP,20080103,191400,0.7466,0.7466,0.7465,0.7465
EURGBP,20080103,191500,0.7466,0.7467,0.7465,0.7467
EURGBP,20080103,191600,0.7466,0.7467,0.7466,0.7467
EURGBP,20080103,191700,0.7466,0.7467,0.7466,0.7466
EURGBP,20080103,191800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080103,191900,0.7468,0.7470,0.7467,0.7469
EURGBP,20080103,192000,0.7470,0.7470,0.7469,0.7469
EURGBP,20080103,192100,0.7470,0.7471,0.7470,0.7471
EURGBP,20080103,192200,0.7472,0.7472,0.7471,0.7471
EURGBP,20080103,192300,0.7472,0.7472,0.7471,0.7471
EURGBP,20080103,192400,0.7471,0.7471,0.7471,0.7471
EURGBP,20080103,192500,0.7471,0.7471,0.7470,0.7471
EURGBP,20080103,192600,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,192700,0.7471,0.7471,0.7470,0.7470
EURGBP,20080103,192800,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,192900,0.7471,0.7471,0.7470,0.7470
EURGBP,20080103,193000,0.7469,0.7470,0.7469,0.7470
EURGBP,20080103,193100,0.7471,0.7471,0.7469,0.7469
EURGBP,20080103,193200,0.7469,0.7470,0.7469,0.7470
EURGBP,20080103,193300,0.7469,0.7469,0.7469,0.7469
EURGBP,20080103,193400,0.7469,0.7469,0.7469,0.7469
EURGBP,20080103,193500,0.7470,0.7471,0.7470,0.7471
EURGBP,20080103,193600,0.7471,0.7471,0.7471,0.7471
EURGBP,20080103,193700,0.7470,0.7472,0.7470,0.7471
EURGBP,20080103,193800,0.7472,0.7472,0.7471,0.7471
EURGBP,20080103,193900,0.7472,0.7473,0.7472,0.7472
EURGBP,20080103,194000,0.7473,0.7473,0.7472,0.7472
EURGBP,20080103,194100,0.7471,0.7472,0.7471,0.7471
EURGBP,20080103,194200,0.7472,0.7472,0.7471,0.7472
EURGBP,20080103,194300,0.7471,0.7472,0.7471,0.7471
EURGBP,20080103,194400,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,194500,0.7470,0.7471,0.7470,0.7471
EURGBP,20080103,194600,0.7471,0.7471,0.7471,0.7471
EURGBP,20080103,194700,0.7470,0.7471,0.7470,0.7470
EURGBP,20080103,194900,0.7470,0.7471,0.7470,0.7470
EURGBP,20080103,195000,0.7471,0.7471,0.7470,0.7470
EURGBP,20080103,195100,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,195200,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,195300,0.7469,0.7471,0.7469,0.7470
EURGBP,20080103,195400,0.7471,0.7471,0.7470,0.7471
EURGBP,20080103,195500,0.7470,0.7472,0.7470,0.7472
EURGBP,20080103,195600,0.7471,0.7473,0.7471,0.7473
EURGBP,20080103,195700,0.7472,0.7473,0.7472,0.7472
EURGBP,20080103,195800,0.7473,0.7473,0.7472,0.7472
EURGBP,20080103,195900,0.7472,0.7472,0.7471,0.7471
EURGBP,20080103,200000,0.7472,0.7472,0.7471,0.7471
EURGBP,20080103,200100,0.7471,0.7471,0.7470,0.7471
EURGBP,20080103,200200,0.7471,0.7471,0.7471,0.7471
EURGBP,20080103,200300,0.7471,0.7471,0.7471,0.7471
EURGBP,20080103,200400,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,200500,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,200600,0.7470,0.7470,0.7469,0.7469
EURGBP,20080103,200700,0.7470,0.7470,0.7469,0.7469
EURGBP,20080103,200800,0.7469,0.7469,0.7468,0.7468
EURGBP,20080103,200900,0.7467,0.7467,0.7466,0.7466
EURGBP,20080103,201100,0.7466,0.7467,0.7466,0.7466
EURGBP,20080103,201200,0.7466,0.7466,0.7465,0.7465
EURGBP,20080103,201300,0.7466,0.7466,0.7465,0.7465
EURGBP,20080103,201400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080103,201500,0.7465,0.7465,0.7464,0.7464
EURGBP,20080103,201600,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,201700,0.7464,0.7464,0.7463,0.7464
EURGBP,20080103,201800,0.7463,0.7463,0.7463,0.7463
EURGBP,20080103,201900,0.7463,0.7463,0.7463,0.7463
EURGBP,20080103,202000,0.7463,0.7463,0.7462,0.7462
EURGBP,20080103,202100,0.7463,0.7463,0.7462,0.7462
EURGBP,20080103,202200,0.7462,0.7462,0.7462,0.7462
EURGBP,20080103,202300,0.7462,0.7462,0.7462,0.7462
EURGBP,20080103,202400,0.7463,0.7463,0.7463,0.7463
EURGBP,20080103,202500,0.7463,0.7463,0.7462,0.7462
EURGBP,20080103,202600,0.7463,0.7464,0.7463,0.7464
EURGBP,20080103,202700,0.7463,0.7463,0.7462,0.7463
EURGBP,20080103,202800,0.7462,0.7463,0.7462,0.7463
EURGBP,20080103,202900,0.7463,0.7463,0.7463,0.7463
EURGBP,20080103,203000,0.7463,0.7463,0.7463,0.7463
EURGBP,20080103,203100,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,203200,0.7463,0.7464,0.7463,0.7464
EURGBP,20080103,203300,0.7463,0.7463,0.7463,0.7463
EURGBP,20080103,203400,0.7463,0.7463,0.7463,0.7463
EURGBP,20080103,203500,0.7463,0.7463,0.7463,0.7463
EURGBP,20080103,203600,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,203700,0.7463,0.7463,0.7463,0.7463
EURGBP,20080103,203800,0.7463,0.7464,0.7463,0.7463
EURGBP,20080103,203900,0.7464,0.7464,0.7463,0.7463
EURGBP,20080103,204000,0.7463,0.7463,0.7463,0.7463
EURGBP,20080103,204100,0.7463,0.7464,0.7463,0.7464
EURGBP,20080103,204200,0.7463,0.7464,0.7463,0.7463
EURGBP,20080103,204300,0.7463,0.7464,0.7463,0.7464
EURGBP,20080103,204400,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,204500,0.7463,0.7464,0.7463,0.7464
EURGBP,20080103,204600,0.7463,0.7463,0.7463,0.7463
EURGBP,20080103,204700,0.7463,0.7463,0.7463,0.7463
EURGBP,20080103,204800,0.7463,0.7464,0.7463,0.7464
EURGBP,20080103,204900,0.7463,0.7463,0.7463,0.7463
EURGBP,20080103,205000,0.7463,0.7464,0.7463,0.7463
EURGBP,20080103,205100,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,205200,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,205300,0.7464,0.7464,0.7464,0.7464
EURGBP,20080103,205400,0.7464,0.7465,0.7464,0.7465
EURGBP,20080103,205500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080103,205600,0.7466,0.7466,0.7465,0.7466
EURGBP,20080103,205700,0.7467,0.7467,0.7466,0.7466
EURGBP,20080103,205800,0.7466,0.7466,0.7466,0.7466
EURGBP,20080103,205900,0.7465,0.7467,0.7465,0.7467
EURGBP,20080103,210000,0.7468,0.7469,0.7468,0.7469
EURGBP,20080103,210100,0.7470,0.7470,0.7468,0.7470
EURGBP,20080103,210200,0.7469,0.7470,0.7469,0.7470
EURGBP,20080103,210300,0.7469,0.7469,0.7469,0.7469
EURGBP,20080103,210400,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,210500,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,210600,0.7470,0.7471,0.7470,0.7471
EURGBP,20080103,210700,0.7472,0.7472,0.7471,0.7471
EURGBP,20080103,210800,0.7471,0.7471,0.7471,0.7471
EURGBP,20080103,210900,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,211000,0.7470,0.7471,0.7470,0.7471
EURGBP,20080103,211100,0.7471,0.7471,0.7471,0.7471
EURGBP,20080103,211200,0.7470,0.7471,0.7470,0.7471
EURGBP,20080103,211300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080103,211400,0.7472,0.7472,0.7472,0.7472
EURGBP,20080103,211500,0.7472,0.7472,0.7470,0.7470
EURGBP,20080103,211600,0.7470,0.7471,0.7470,0.7471
EURGBP,20080103,211700,0.7470,0.7471,0.7470,0.7470
EURGBP,20080103,211800,0.7469,0.7470,0.7469,0.7470
EURGBP,20080103,211900,0.7471,0.7471,0.7471,0.7471
EURGBP,20080103,212000,0.7470,0.7471,0.7470,0.7470
EURGBP,20080103,212100,0.7471,0.7471,0.7471,0.7471
EURGBP,20080103,212200,0.7471,0.7471,0.7470,0.7471
EURGBP,20080103,212400,0.7471,0.7472,0.7471,0.7472
EURGBP,20080103,212500,0.7472,0.7472,0.7472,0.7472
EURGBP,20080103,212600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080103,212700,0.7473,0.7473,0.7472,0.7473
EURGBP,20080103,212800,0.7472,0.7472,0.7472,0.7472
EURGBP,20080103,212900,0.7472,0.7473,0.7472,0.7473
EURGBP,20080103,213000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080103,213100,0.7472,0.7473,0.7472,0.7473
EURGBP,20080103,213200,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,213300,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,213400,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,213500,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,213600,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,213700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,213800,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,213900,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,214000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,214100,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,214200,0.7473,0.7474,0.7473,0.7474
EURGBP,20080103,214300,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,214400,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,214500,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,214600,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,214700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,214800,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,214900,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,215000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,215100,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,215200,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,215300,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,215400,0.7473,0.7473,0.7472,0.7473
EURGBP,20080103,215500,0.7472,0.7472,0.7472,0.7472
EURGBP,20080103,215600,0.7472,0.7473,0.7472,0.7473
EURGBP,20080103,215700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,215800,0.7473,0.7473,0.7472,0.7472
EURGBP,20080103,215900,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,220000,0.7473,0.7473,0.7472,0.7472
EURGBP,20080103,220100,0.7472,0.7472,0.7472,0.7472
EURGBP,20080103,220200,0.7472,0.7472,0.7472,0.7472
EURGBP,20080103,220300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080103,220400,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,220500,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,220600,0.7473,0.7473,0.7472,0.7473
EURGBP,20080103,220700,0.7472,0.7473,0.7472,0.7472
EURGBP,20080103,220800,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,220900,0.7474,0.7475,0.7474,0.7475
EURGBP,20080103,221000,0.7475,0.7476,0.7475,0.7476
EURGBP,20080103,221100,0.7477,0.7479,0.7477,0.7479
EURGBP,20080103,221200,0.7478,0.7479,0.7478,0.7478
EURGBP,20080103,221300,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,221400,0.7477,0.7478,0.7477,0.7478
EURGBP,20080103,221500,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,221600,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,221700,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,221800,0.7478,0.7478,0.7477,0.7477
EURGBP,20080103,221900,0.7476,0.7476,0.7476,0.7476
EURGBP,20080103,222000,0.7477,0.7477,0.7476,0.7477
EURGBP,20080103,222100,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,222200,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,222300,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,222400,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,222500,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,222600,0.7479,0.7479,0.7478,0.7479
EURGBP,20080103,222700,0.7478,0.7480,0.7478,0.7480
EURGBP,20080103,222800,0.7479,0.7480,0.7479,0.7479
EURGBP,20080103,222900,0.7480,0.7480,0.7480,0.7480
EURGBP,20080103,223000,0.7480,0.7480,0.7479,0.7480
EURGBP,20080103,223100,0.7479,0.7479,0.7479,0.7479
EURGBP,20080103,223200,0.7479,0.7479,0.7479,0.7479
EURGBP,20080103,223300,0.7480,0.7480,0.7479,0.7479
EURGBP,20080103,223400,0.7479,0.7479,0.7479,0.7479
EURGBP,20080103,223500,0.7479,0.7479,0.7479,0.7479
EURGBP,20080103,223600,0.7479,0.7479,0.7478,0.7478
EURGBP,20080103,223700,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,223800,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,223900,0.7477,0.7477,0.7477,0.7477
EURGBP,20080103,224000,0.7477,0.7477,0.7477,0.7477
EURGBP,20080103,224100,0.7477,0.7478,0.7477,0.7478
EURGBP,20080103,224200,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,224300,0.7478,0.7479,0.7478,0.7479
EURGBP,20080103,224400,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,224500,0.7478,0.7478,0.7477,0.7478
EURGBP,20080103,224600,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,224700,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,224800,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,224900,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,225000,0.7479,0.7479,0.7479,0.7479
EURGBP,20080103,225100,0.7479,0.7479,0.7479,0.7479
EURGBP,20080103,225200,0.7478,0.7479,0.7478,0.7478
EURGBP,20080103,225300,0.7479,0.7479,0.7479,0.7479
EURGBP,20080103,225400,0.7479,0.7479,0.7479,0.7479
EURGBP,20080103,225500,0.7479,0.7480,0.7479,0.7480
EURGBP,20080103,225600,0.7481,0.7481,0.7480,0.7481
EURGBP,20080103,225700,0.7480,0.7480,0.7479,0.7480
EURGBP,20080103,225800,0.7481,0.7481,0.7480,0.7480
EURGBP,20080103,225900,0.7479,0.7480,0.7479,0.7480
EURGBP,20080103,230000,0.7480,0.7481,0.7480,0.7481
EURGBP,20080103,230100,0.7481,0.7481,0.7481,0.7481
EURGBP,20080103,230200,0.7480,0.7480,0.7480,0.7480
EURGBP,20080103,230300,0.7480,0.7480,0.7480,0.7480
EURGBP,20080103,230400,0.7481,0.7481,0.7481,0.7481
EURGBP,20080103,230500,0.7481,0.7481,0.7481,0.7481
EURGBP,20080103,230600,0.7482,0.7482,0.7480,0.7480
EURGBP,20080103,230700,0.7481,0.7481,0.7480,0.7481
EURGBP,20080103,230800,0.7481,0.7481,0.7481,0.7481
EURGBP,20080103,230900,0.7481,0.7481,0.7481,0.7481
EURGBP,20080103,231000,0.7480,0.7480,0.7480,0.7480
EURGBP,20080103,231100,0.7479,0.7479,0.7478,0.7478
EURGBP,20080103,231200,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,231300,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,231400,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,231500,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,231600,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,231700,0.7478,0.7478,0.7477,0.7477
EURGBP,20080103,231800,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,231900,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,232000,0.7478,0.7478,0.7478,0.7478
EURGBP,20080103,232100,0.7478,0.7478,0.7477,0.7477
EURGBP,20080103,232200,0.7476,0.7476,0.7476,0.7476
EURGBP,20080103,232300,0.7476,0.7476,0.7475,0.7475
EURGBP,20080103,232400,0.7475,0.7475,0.7475,0.7475
EURGBP,20080103,232500,0.7474,0.7475,0.7474,0.7475
EURGBP,20080103,232600,0.7474,0.7474,0.7473,0.7473
EURGBP,20080103,232700,0.7474,0.7474,0.7474,0.7474
EURGBP,20080103,232800,0.7473,0.7474,0.7473,0.7473
EURGBP,20080103,232900,0.7472,0.7473,0.7472,0.7473
EURGBP,20080103,233000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080103,233100,0.7472,0.7473,0.7472,0.7473
EURGBP,20080103,233200,0.7472,0.7472,0.7472,0.7472
EURGBP,20080103,233300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080103,233400,0.7472,0.7472,0.7472,0.7472
EURGBP,20080103,233500,0.7471,0.7472,0.7471,0.7471
EURGBP,20080103,233600,0.7471,0.7471,0.7470,0.7470
EURGBP,20080103,233700,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,233800,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,233900,0.7469,0.7470,0.7468,0.7469
EURGBP,20080103,234000,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,234100,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,234200,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,234300,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,234400,0.7471,0.7471,0.7470,0.7470
EURGBP,20080103,234500,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,234600,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,234700,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,234800,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,234900,0.7469,0.7470,0.7469,0.7469
EURGBP,20080103,235000,0.7470,0.7470,0.7469,0.7469
EURGBP,20080103,235100,0.7469,0.7469,0.7469,0.7469
EURGBP,20080103,235200,0.7469,0.7469,0.7469,0.7469
EURGBP,20080103,235300,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,235400,0.7470,0.7470,0.7470,0.7470
EURGBP,20080103,235500,0.7471,0.7471,0.7471,0.7471
EURGBP,20080103,235600,0.7471,0.7471,0.7471,0.7471
EURGBP,20080103,235700,0.7471,0.7471,0.7471,0.7471
EURGBP,20080103,235800,0.7471,0.7471,0.7471,0.7471
EURGBP,20080103,235900,0.7472,0.7473,0.7472,0.7473
EURGBP,20080104,000000,0.7473,0.7473,0.7473,0.7473
EURCHF,20080103,000100,1.6471,1.6471,1.6470,1.6470
EURCHF,20080103,000200,1.6471,1.6471,1.6470,1.6470
EURCHF,20080103,000300,1.6470,1.6470,1.6469,1.6470
EURCHF,20080103,000400,1.6471,1.6471,1.6471,1.6471
EURCHF,20080103,000500,1.6470,1.6471,1.6470,1.6470
EURCHF,20080103,000600,1.6471,1.6471,1.6470,1.6470
EURCHF,20080103,000700,1.6471,1.6471,1.6471,1.6471
EURCHF,20080103,000800,1.6471,1.6472,1.6471,1.6472
EURCHF,20080103,000900,1.6470,1.6473,1.6470,1.6473
EURCHF,20080103,001000,1.6474,1.6474,1.6473,1.6473
EURCHF,20080103,001100,1.6473,1.6473,1.6472,1.6473
EURCHF,20080103,001200,1.6472,1.6472,1.6472,1.6472
EURCHF,20080103,001300,1.6472,1.6473,1.6470,1.6470
EURCHF,20080103,001400,1.6470,1.6470,1.6470,1.6470
EURCHF,20080103,001500,1.6470,1.6470,1.6470,1.6470
EURCHF,20080103,001600,1.6470,1.6470,1.6470,1.6470
EURCHF,20080103,001700,1.6471,1.6471,1.6470,1.6470
EURCHF,20080103,001800,1.6469,1.6469,1.6469,1.6469
EURCHF,20080103,001900,1.6470,1.6471,1.6470,1.6471
EURCHF,20080103,002000,1.6472,1.6472,1.6471,1.6471
EURCHF,20080103,002100,1.6470,1.6470,1.6470,1.6470
EURCHF,20080103,002200,1.6470,1.6470,1.6469,1.6470
EURCHF,20080103,002300,1.6471,1.6472,1.6471,1.6472
EURCHF,20080103,002400,1.6472,1.6472,1.6472,1.6472
EURCHF,20080103,002500,1.6471,1.6471,1.6471,1.6471
EURCHF,20080103,002600,1.6471,1.6473,1.6471,1.6473
EURCHF,20080103,002700,1.6473,1.6473,1.6473,1.6473
EURCHF,20080103,002800,1.6474,1.6474,1.6474,1.6474
EURCHF,20080103,002900,1.6474,1.6474,1.6474,1.6474
EURCHF,20080103,003000,1.6474,1.6475,1.6474,1.6475
EURCHF,20080103,003100,1.6474,1.6475,1.6474,1.6475
EURCHF,20080103,003200,1.6476,1.6476,1.6475,1.6475
EURCHF,20080103,003300,1.6475,1.6475,1.6475,1.6475
EURCHF,20080103,003400,1.6476,1.6476,1.6474,1.6474
EURCHF,20080103,003500,1.6475,1.6475,1.6474,1.6474
EURCHF,20080103,003600,1.6475,1.6476,1.6474,1.6474
EURCHF,20080103,003700,1.6476,1.6477,1.6475,1.6476
EURCHF,20080103,003800,1.6475,1.6477,1.6475,1.6477
EURCHF,20080103,003900,1.6478,1.6478,1.6473,1.6473
EURCHF,20080103,004000,1.6474,1.6474,1.6471,1.6472
EURCHF,20080103,004100,1.6473,1.6476,1.6473,1.6476
EURCHF,20080103,004200,1.6477,1.6477,1.6475,1.6476
EURCHF,20080103,004300,1.6475,1.6475,1.6474,1.6475
EURCHF,20080103,004400,1.6474,1.6475,1.6474,1.6475
EURCHF,20080103,004500,1.6474,1.6474,1.6473,1.6474
EURCHF,20080103,004600,1.6473,1.6473,1.6472,1.6473
EURCHF,20080103,004700,1.6473,1.6473,1.6473,1.6473
EURCHF,20080103,004800,1.6472,1.6472,1.6470,1.6471
EURCHF,20080103,004900,1.6472,1.6473,1.6472,1.6472
EURCHF,20080103,005000,1.6473,1.6476,1.6473,1.6475
EURCHF,20080103,005100,1.6474,1.6474,1.6472,1.6473
EURCHF,20080103,005200,1.6472,1.6472,1.6472,1.6472
EURCHF,20080103,005300,1.6472,1.6472,1.6471,1.6471
EURCHF,20080103,005400,1.6472,1.6473,1.6472,1.6473
EURCHF,20080103,005500,1.6472,1.6472,1.6471,1.6471
EURCHF,20080103,005600,1.6472,1.6473,1.6472,1.6473
EURCHF,20080103,005700,1.6472,1.6472,1.6470,1.6470
EURCHF,20080103,005800,1.6471,1.6471,1.6469,1.6470
EURCHF,20080103,005900,1.6469,1.6471,1.6468,1.6471
EURCHF,20080103,010000,1.6471,1.6471,1.6471,1.6471
EURCHF,20080103,010100,1.6472,1.6472,1.6472,1.6472
EURCHF,20080103,010200,1.6472,1.6474,1.6472,1.6474
EURCHF,20080103,010300,1.6475,1.6475,1.6474,1.6474
EURCHF,20080103,010400,1.6473,1.6473,1.6473,1.6473
EURCHF,20080103,010500,1.6474,1.6474,1.6473,1.6473
EURCHF,20080103,010600,1.6473,1.6473,1.6473,1.6473
EURCHF,20080103,010700,1.6473,1.6473,1.6473,1.6473
EURCHF,20080103,010800,1.6472,1.6472,1.6472,1.6472
EURCHF,20080103,010900,1.6471,1.6472,1.6471,1.6472
EURCHF,20080103,011000,1.6471,1.6474,1.6471,1.6472
EURCHF,20080103,011100,1.6473,1.6473,1.6471,1.6472
EURCHF,20080103,011200,1.6471,1.6472,1.6471,1.6472
EURCHF,20080103,011300,1.6471,1.6472,1.6471,1.6472
EURCHF,20080103,011400,1.6473,1.6474,1.6472,1.6472
EURCHF,20080103,011500,1.6471,1.6471,1.6470,1.6470
EURCHF,20080103,011600,1.6471,1.6471,1.6470,1.6471
EURCHF,20080103,011700,1.6470,1.6472,1.6469,1.6471
EURCHF,20080103,011800,1.6472,1.6472,1.6469,1.6469
EURCHF,20080103,011900,1.6470,1.6471,1.6470,1.6471
EURCHF,20080103,012000,1.6471,1.6471,1.6471,1.6471
EURCHF,20080103,012100,1.6472,1.6472,1.6471,1.6472
EURCHF,20080103,012200,1.6471,1.6472,1.6471,1.6471
EURCHF,20080103,012300,1.6472,1.6473,1.6472,1.6472
EURCHF,20080103,012400,1.6471,1.6472,1.6471,1.6472
EURCHF,20080103,012500,1.6472,1.6472,1.6472,1.6472
EURCHF,20080103,012600,1.6472,1.6472,1.6472,1.6472
EURCHF,20080103,012700,1.6473,1.6473,1.6472,1.6472
EURCHF,20080103,012800,1.6472,1.6472,1.6472,1.6472
EURCHF,20080103,012900,1.6472,1.6473,1.6472,1.6473
EURCHF,20080103,013000,1.6472,1.6472,1.6471,1.6471
EURCHF,20080103,013100,1.6470,1.6470,1.6467,1.6467
EURCHF,20080103,013200,1.6466,1.6466,1.6464,1.6465
EURCHF,20080103,013300,1.6466,1.6469,1.6466,1.6469
EURCHF,20080103,013400,1.6468,1.6468,1.6467,1.6467
EURCHF,20080103,013500,1.6466,1.6466,1.6466,1.6466
EURCHF,20080103,013600,1.6465,1.6467,1.6465,1.6466
EURCHF,20080103,013700,1.6465,1.6467,1.6465,1.6465
EURCHF,20080103,013800,1.6466,1.6468,1.6465,1.6468
EURCHF,20080103,013900,1.6469,1.6469,1.6466,1.6466
EURCHF,20080103,014000,1.6466,1.6466,1.6466,1.6466
EURCHF,20080103,014100,1.6465,1.6465,1.6465,1.6465
EURCHF,20080103,014200,1.6465,1.6465,1.6464,1.6464
EURCHF,20080103,014300,1.6465,1.6465,1.6464,1.6464
EURCHF,20080103,014400,1.6463,1.6464,1.6463,1.6464
EURCHF,20080103,014500,1.6463,1.6464,1.6463,1.6463
EURCHF,20080103,014600,1.6464,1.6464,1.6463,1.6463
EURCHF,20080103,014700,1.6463,1.6463,1.6463,1.6463
EURCHF,20080103,014800,1.6463,1.6464,1.6463,1.6463
EURCHF,20080103,014900,1.6463,1.6464,1.6463,1.6464
EURCHF,20080103,015000,1.6465,1.6465,1.6464,1.6465
EURCHF,20080103,015100,1.6464,1.6465,1.6464,1.6464
EURCHF,20080103,015200,1.6463,1.6465,1.6463,1.6465
EURCHF,20080103,015300,1.6466,1.6466,1.6466,1.6466
EURCHF,20080103,015400,1.6466,1.6466,1.6465,1.6465
EURCHF,20080103,015500,1.6464,1.6465,1.6464,1.6465
EURCHF,20080103,015600,1.6465,1.6465,1.6465,1.6465
EURCHF,20080103,015700,1.6466,1.6466,1.6466,1.6466
EURCHF,20080103,015800,1.6466,1.6467,1.6466,1.6467
EURCHF,20080103,015900,1.6466,1.6467,1.6466,1.6467
EURCHF,20080103,020000,1.6466,1.6467,1.6466,1.6467
EURCHF,20080103,020100,1.6466,1.6466,1.6466,1.6466
EURCHF,20080103,020200,1.6467,1.6467,1.6466,1.6466
EURCHF,20080103,020300,1.6465,1.6466,1.6465,1.6466
EURCHF,20080103,020400,1.6466,1.6466,1.6465,1.6465
EURCHF,20080103,020500,1.6465,1.6466,1.6465,1.6466
EURCHF,20080103,020600,1.6465,1.6466,1.6465,1.6466
EURCHF,20080103,020700,1.6465,1.6465,1.6464,1.6465
EURCHF,20080103,020800,1.6466,1.6466,1.6463,1.6463
EURCHF,20080103,020900,1.6462,1.6462,1.6461,1.6462
EURCHF,20080103,021000,1.6461,1.6462,1.6459,1.6459
EURCHF,20080103,021100,1.6460,1.6463,1.6460,1.6462
EURCHF,20080103,021200,1.6460,1.6463,1.6460,1.6463
EURCHF,20080103,021300,1.6462,1.6464,1.6462,1.6462
EURCHF,20080103,021400,1.6463,1.6464,1.6463,1.6463
EURCHF,20080103,021500,1.6463,1.6464,1.6463,1.6464
EURCHF,20080103,021600,1.6463,1.6465,1.6463,1.6463
EURCHF,20080103,021700,1.6462,1.6462,1.6462,1.6462
EURCHF,20080103,021800,1.6461,1.6461,1.6460,1.6460
EURCHF,20080103,021900,1.6461,1.6461,1.6459,1.6459
EURCHF,20080103,022000,1.6460,1.6460,1.6459,1.6460
EURCHF,20080103,022100,1.6459,1.6460,1.6459,1.6459
EURCHF,20080103,022200,1.6460,1.6461,1.6460,1.6461
EURCHF,20080103,022300,1.6461,1.6461,1.6461,1.6461
EURCHF,20080103,022400,1.6461,1.6461,1.6460,1.6460
EURCHF,20080103,022500,1.6460,1.6460,1.6460,1.6460
EURCHF,20080103,022600,1.6459,1.6461,1.6459,1.6461
EURCHF,20080103,022700,1.6460,1.6461,1.6460,1.6461
EURCHF,20080103,022800,1.6460,1.6461,1.6460,1.6461
EURCHF,20080103,022900,1.6462,1.6463,1.6462,1.6463
EURCHF,20080103,023000,1.6462,1.6462,1.6461,1.6461
EURCHF,20080103,023100,1.6460,1.6462,1.6460,1.6460
EURCHF,20080103,023200,1.6459,1.6459,1.6459,1.6459
EURCHF,20080103,023300,1.6460,1.6460,1.6459,1.6460
EURCHF,20080103,023400,1.6461,1.6461,1.6461,1.6461
EURCHF,20080103,023500,1.6461,1.6462,1.6460,1.6460
EURCHF,20080103,023600,1.6459,1.6459,1.6456,1.6456
EURCHF,20080103,023700,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,023800,1.6457,1.6458,1.6455,1.6455
EURCHF,20080103,023900,1.6454,1.6455,1.6453,1.6453
EURCHF,20080103,024000,1.6454,1.6454,1.6453,1.6453
EURCHF,20080103,024100,1.6454,1.6454,1.6452,1.6452
EURCHF,20080103,024200,1.6453,1.6453,1.6452,1.6452
EURCHF,20080103,024300,1.6453,1.6457,1.6452,1.6457
EURCHF,20080103,024400,1.6458,1.6460,1.6456,1.6456
EURCHF,20080103,024500,1.6455,1.6456,1.6455,1.6456
EURCHF,20080103,024600,1.6455,1.6455,1.6454,1.6454
EURCHF,20080103,024700,1.6455,1.6455,1.6454,1.6455
EURCHF,20080103,024800,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,024900,1.6456,1.6456,1.6455,1.6456
EURCHF,20080103,025000,1.6455,1.6455,1.6453,1.6453
EURCHF,20080103,025100,1.6451,1.6452,1.6451,1.6452
EURCHF,20080103,025200,1.6451,1.6451,1.6449,1.6450
EURCHF,20080103,025300,1.6449,1.6450,1.6449,1.6450
EURCHF,20080103,025400,1.6451,1.6451,1.6449,1.6449
EURCHF,20080103,025500,1.6449,1.6449,1.6449,1.6449
EURCHF,20080103,025600,1.6450,1.6450,1.6449,1.6450
EURCHF,20080103,025700,1.6451,1.6451,1.6451,1.6451
EURCHF,20080103,025800,1.6450,1.6451,1.6450,1.6450
EURCHF,20080103,025900,1.6449,1.6451,1.6449,1.6449
EURCHF,20080103,030000,1.6450,1.6450,1.6448,1.6448
EURCHF,20080103,030100,1.6449,1.6452,1.6449,1.6452
EURCHF,20080103,030200,1.6451,1.6452,1.6451,1.6452
EURCHF,20080103,030300,1.6451,1.6451,1.6451,1.6451
EURCHF,20080103,030400,1.6452,1.6452,1.6452,1.6452
EURCHF,20080103,030500,1.6451,1.6453,1.6451,1.6453
EURCHF,20080103,030600,1.6452,1.6453,1.6452,1.6452
EURCHF,20080103,030700,1.6451,1.6451,1.6450,1.6451
EURCHF,20080103,030800,1.6452,1.6452,1.6451,1.6452
EURCHF,20080103,030900,1.6451,1.6453,1.6449,1.6449
EURCHF,20080103,031000,1.6450,1.6450,1.6449,1.6449
EURCHF,20080103,031100,1.6450,1.6450,1.6448,1.6448
EURCHF,20080103,031200,1.6449,1.6449,1.6448,1.6448
EURCHF,20080103,031300,1.6449,1.6450,1.6449,1.6449
EURCHF,20080103,031400,1.6448,1.6449,1.6448,1.6448
EURCHF,20080103,031500,1.6447,1.6450,1.6447,1.6450
EURCHF,20080103,031600,1.6449,1.6451,1.6449,1.6451
EURCHF,20080103,031700,1.6453,1.6454,1.6452,1.6452
EURCHF,20080103,031800,1.6451,1.6453,1.6451,1.6452
EURCHF,20080103,031900,1.6451,1.6452,1.6451,1.6451
EURCHF,20080103,032000,1.6453,1.6453,1.6452,1.6453
EURCHF,20080103,032100,1.6453,1.6453,1.6452,1.6452
EURCHF,20080103,032200,1.6451,1.6451,1.6450,1.6450
EURCHF,20080103,032300,1.6449,1.6450,1.6449,1.6450
EURCHF,20080103,032400,1.6449,1.6449,1.6449,1.6449
EURCHF,20080103,032500,1.6449,1.6450,1.6449,1.6450
EURCHF,20080103,032600,1.6449,1.6449,1.6449,1.6449
EURCHF,20080103,032700,1.6450,1.6450,1.6449,1.6450
EURCHF,20080103,032800,1.6451,1.6451,1.6450,1.6450
EURCHF,20080103,032900,1.6449,1.6450,1.6449,1.6449
EURCHF,20080103,033000,1.6448,1.6449,1.6448,1.6448
EURCHF,20080103,033100,1.6449,1.6449,1.6449,1.6449
EURCHF,20080103,033200,1.6449,1.6450,1.6449,1.6450
EURCHF,20080103,033300,1.6450,1.6450,1.6450,1.6450
EURCHF,20080103,033400,1.6451,1.6451,1.6449,1.6450
EURCHF,20080103,033500,1.6449,1.6450,1.6447,1.6450
EURCHF,20080103,033600,1.6451,1.6451,1.6450,1.6451
EURCHF,20080103,033700,1.6450,1.6452,1.6449,1.6452
EURCHF,20080103,033800,1.6453,1.6455,1.6453,1.6455
EURCHF,20080103,033900,1.6453,1.6454,1.6452,1.6452
EURCHF,20080103,034000,1.6451,1.6452,1.6451,1.6451
EURCHF,20080103,034100,1.6452,1.6452,1.6451,1.6452
EURCHF,20080103,034200,1.6451,1.6452,1.6451,1.6452
EURCHF,20080103,034300,1.6453,1.6453,1.6452,1.6452
EURCHF,20080103,034500,1.6452,1.6452,1.6451,1.6451
EURCHF,20080103,034600,1.6452,1.6453,1.6452,1.6452
EURCHF,20080103,034700,1.6453,1.6453,1.6452,1.6452
EURCHF,20080103,034800,1.6453,1.6454,1.6452,1.6454
EURCHF,20080103,034900,1.6453,1.6453,1.6452,1.6452
EURCHF,20080103,035000,1.6452,1.6452,1.6452,1.6452
EURCHF,20080103,035100,1.6453,1.6453,1.6452,1.6453
EURCHF,20080103,035200,1.6454,1.6454,1.6453,1.6454
EURCHF,20080103,035300,1.6454,1.6454,1.6454,1.6454
EURCHF,20080103,035400,1.6455,1.6456,1.6454,1.6456
EURCHF,20080103,035500,1.6457,1.6457,1.6456,1.6457
EURCHF,20080103,035600,1.6456,1.6457,1.6456,1.6457
EURCHF,20080103,035700,1.6458,1.6458,1.6457,1.6458
EURCHF,20080103,035800,1.6457,1.6458,1.6457,1.6458
EURCHF,20080103,035900,1.6457,1.6457,1.6456,1.6457
EURCHF,20080103,040000,1.6458,1.6458,1.6457,1.6458
EURCHF,20080103,040100,1.6456,1.6456,1.6455,1.6456
EURCHF,20080103,040200,1.6457,1.6457,1.6457,1.6457
EURCHF,20080103,040300,1.6456,1.6458,1.6456,1.6458
EURCHF,20080103,040400,1.6457,1.6458,1.6457,1.6458
EURCHF,20080103,040500,1.6457,1.6457,1.6456,1.6456
EURCHF,20080103,040600,1.6456,1.6457,1.6456,1.6457
EURCHF,20080103,040700,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,040800,1.6456,1.6456,1.6455,1.6455
EURCHF,20080103,040900,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,041000,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,041100,1.6456,1.6457,1.6456,1.6457
EURCHF,20080103,041200,1.6456,1.6457,1.6456,1.6457
EURCHF,20080103,041300,1.6456,1.6456,1.6454,1.6454
EURCHF,20080103,041400,1.6455,1.6456,1.6455,1.6455
EURCHF,20080103,041500,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,041600,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,041700,1.6456,1.6457,1.6456,1.6457
EURCHF,20080103,041800,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,041900,1.6457,1.6457,1.6456,1.6456
EURCHF,20080103,042000,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,042100,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,042200,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,042300,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,042400,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,042500,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,042600,1.6457,1.6457,1.6456,1.6456
EURCHF,20080103,042700,1.6457,1.6457,1.6456,1.6456
EURCHF,20080103,042800,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,042900,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,043000,1.6455,1.6456,1.6455,1.6456
EURCHF,20080103,043100,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,043200,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,043300,1.6454,1.6456,1.6454,1.6455
EURCHF,20080103,043400,1.6454,1.6455,1.6454,1.6455
EURCHF,20080103,043500,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,043600,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,043700,1.6457,1.6457,1.6457,1.6457
EURCHF,20080103,043800,1.6457,1.6457,1.6456,1.6456
EURCHF,20080103,043900,1.6457,1.6457,1.6456,1.6456
EURCHF,20080103,044000,1.6455,1.6456,1.6455,1.6456
EURCHF,20080103,044100,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,044200,1.6455,1.6455,1.6454,1.6455
EURCHF,20080103,044300,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,044400,1.6456,1.6456,1.6455,1.6456
EURCHF,20080103,044500,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,044600,1.6454,1.6454,1.6453,1.6453
EURCHF,20080103,044700,1.6454,1.6456,1.6454,1.6456
EURCHF,20080103,044800,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,044900,1.6454,1.6455,1.6454,1.6455
EURCHF,20080103,045000,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,045100,1.6456,1.6456,1.6455,1.6455
EURCHF,20080103,045200,1.6456,1.6456,1.6455,1.6455
EURCHF,20080103,045300,1.6454,1.6455,1.6454,1.6455
EURCHF,20080103,045400,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,045500,1.6454,1.6454,1.6453,1.6453
EURCHF,20080103,045600,1.6454,1.6454,1.6451,1.6451
EURCHF,20080103,045700,1.6452,1.6453,1.6452,1.6453
EURCHF,20080103,045800,1.6453,1.6454,1.6453,1.6454
EURCHF,20080103,045900,1.6453,1.6455,1.6453,1.6455
EURCHF,20080103,050000,1.6456,1.6456,1.6455,1.6455
EURCHF,20080103,050100,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,050200,1.6454,1.6454,1.6454,1.6454
EURCHF,20080103,050300,1.6455,1.6455,1.6453,1.6453
EURCHF,20080103,050400,1.6453,1.6453,1.6453,1.6453
EURCHF,20080103,050500,1.6453,1.6453,1.6452,1.6452
EURCHF,20080103,050600,1.6453,1.6453,1.6452,1.6453
EURCHF,20080103,050700,1.6452,1.6453,1.6452,1.6453
EURCHF,20080103,050800,1.6452,1.6454,1.6452,1.6454
EURCHF,20080103,050900,1.6453,1.6454,1.6451,1.6453
EURCHF,20080103,051000,1.6454,1.6454,1.6452,1.6452
EURCHF,20080103,051100,1.6453,1.6453,1.6451,1.6453
EURCHF,20080103,051200,1.6452,1.6452,1.6452,1.6452
EURCHF,20080103,051300,1.6452,1.6452,1.6452,1.6452
EURCHF,20080103,051400,1.6452,1.6453,1.6452,1.6453
EURCHF,20080103,051500,1.6453,1.6453,1.6453,1.6453
EURCHF,20080103,051600,1.6454,1.6454,1.6454,1.6454
EURCHF,20080103,051700,1.6453,1.6453,1.6452,1.6452
EURCHF,20080103,051800,1.6451,1.6453,1.6451,1.6453
EURCHF,20080103,051900,1.6454,1.6454,1.6453,1.6453
EURCHF,20080103,052000,1.6454,1.6454,1.6453,1.6454
EURCHF,20080103,052200,1.6454,1.6456,1.6453,1.6456
EURCHF,20080103,052300,1.6455,1.6456,1.6455,1.6455
EURCHF,20080103,052400,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,052500,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,052600,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,052700,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,052800,1.6456,1.6457,1.6455,1.6457
EURCHF,20080103,052900,1.6458,1.6458,1.6458,1.6458
EURCHF,20080103,053000,1.6458,1.6458,1.6457,1.6457
EURCHF,20080103,053100,1.6458,1.6458,1.6457,1.6457
EURCHF,20080103,053200,1.6458,1.6458,1.6458,1.6458
EURCHF,20080103,053300,1.6457,1.6459,1.6457,1.6459
EURCHF,20080103,053400,1.6460,1.6460,1.6459,1.6459
EURCHF,20080103,053500,1.6460,1.6460,1.6458,1.6458
EURCHF,20080103,053600,1.6458,1.6458,1.6458,1.6458
EURCHF,20080103,053700,1.6458,1.6459,1.6458,1.6459
EURCHF,20080103,053800,1.6460,1.6460,1.6460,1.6460
EURCHF,20080103,053900,1.6459,1.6460,1.6459,1.6460
EURCHF,20080103,054000,1.6459,1.6460,1.6457,1.6457
EURCHF,20080103,054100,1.6456,1.6456,1.6455,1.6456
EURCHF,20080103,054200,1.6457,1.6459,1.6457,1.6458
EURCHF,20080103,054300,1.6458,1.6458,1.6457,1.6457
EURCHF,20080103,054400,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,054500,1.6457,1.6457,1.6456,1.6457
EURCHF,20080103,054600,1.6458,1.6459,1.6458,1.6459
EURCHF,20080103,054700,1.6458,1.6458,1.6457,1.6457
EURCHF,20080103,054800,1.6456,1.6456,1.6454,1.6454
EURCHF,20080103,054900,1.6453,1.6453,1.6453,1.6453
EURCHF,20080103,055000,1.6452,1.6454,1.6452,1.6453
EURCHF,20080103,055100,1.6452,1.6452,1.6449,1.6452
EURCHF,20080103,055200,1.6451,1.6452,1.6451,1.6452
EURCHF,20080103,055300,1.6451,1.6452,1.6451,1.6452
EURCHF,20080103,055400,1.6451,1.6451,1.6451,1.6451
EURCHF,20080103,055500,1.6451,1.6452,1.6451,1.6451
EURCHF,20080103,055600,1.6452,1.6452,1.6451,1.6451
EURCHF,20080103,055700,1.6450,1.6451,1.6450,1.6451
EURCHF,20080103,055800,1.6452,1.6452,1.6451,1.6452
EURCHF,20080103,055900,1.6453,1.6453,1.6453,1.6453
EURCHF,20080103,060000,1.6454,1.6454,1.6454,1.6454
EURCHF,20080103,060100,1.6454,1.6454,1.6454,1.6454
EURCHF,20080103,060200,1.6453,1.6453,1.6451,1.6452
EURCHF,20080103,060300,1.6451,1.6452,1.6451,1.6452
EURCHF,20080103,060400,1.6451,1.6453,1.6451,1.6452
EURCHF,20080103,060500,1.6453,1.6453,1.6452,1.6453
EURCHF,20080103,060600,1.6452,1.6453,1.6452,1.6453
EURCHF,20080103,060700,1.6454,1.6454,1.6453,1.6453
EURCHF,20080103,060800,1.6454,1.6454,1.6451,1.6451
EURCHF,20080103,060900,1.6452,1.6453,1.6452,1.6453
EURCHF,20080103,061000,1.6453,1.6453,1.6453,1.6453
EURCHF,20080103,061100,1.6453,1.6453,1.6453,1.6453
EURCHF,20080103,061200,1.6452,1.6454,1.6452,1.6454
EURCHF,20080103,061300,1.6455,1.6456,1.6454,1.6455
EURCHF,20080103,061400,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,061500,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,061600,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,061700,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,061800,1.6456,1.6456,1.6455,1.6455
EURCHF,20080103,061900,1.6456,1.6456,1.6453,1.6454
EURCHF,20080103,062000,1.6453,1.6454,1.6453,1.6454
EURCHF,20080103,062100,1.6455,1.6456,1.6453,1.6453
EURCHF,20080103,062200,1.6454,1.6454,1.6454,1.6454
EURCHF,20080103,062300,1.6455,1.6455,1.6454,1.6454
EURCHF,20080103,062400,1.6455,1.6455,1.6454,1.6454
EURCHF,20080103,062500,1.6454,1.6454,1.6454,1.6454
EURCHF,20080103,062600,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,062700,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,062800,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,062900,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,063000,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,063100,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,063200,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,063300,1.6456,1.6457,1.6454,1.6454
EURCHF,20080103,063400,1.6453,1.6454,1.6453,1.6453
EURCHF,20080103,063500,1.6454,1.6454,1.6454,1.6454
EURCHF,20080103,063600,1.6454,1.6454,1.6453,1.6454
EURCHF,20080103,063700,1.6454,1.6454,1.6454,1.6454
EURCHF,20080103,063800,1.6454,1.6454,1.6454,1.6454
EURCHF,20080103,063900,1.6454,1.6454,1.6453,1.6453
EURCHF,20080103,064000,1.6454,1.6454,1.6454,1.6454
EURCHF,20080103,064100,1.6454,1.6454,1.6454,1.6454
EURCHF,20080103,064200,1.6454,1.6454,1.6454,1.6454
EURCHF,20080103,064300,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,064400,1.6454,1.6455,1.6454,1.6455
EURCHF,20080103,064500,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,064600,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,064700,1.6455,1.6455,1.6455,1.6455
EURCHF,20080103,064800,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,064900,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,065000,1.6456,1.6456,1.6455,1.6456
EURCHF,20080103,065100,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,065200,1.6455,1.6455,1.6454,1.6454
EURCHF,20080103,065300,1.6455,1.6456,1.6455,1.6456
EURCHF,20080103,065400,1.6455,1.6455,1.6454,1.6455
EURCHF,20080103,065500,1.6456,1.6459,1.6455,1.6458
EURCHF,20080103,065600,1.6459,1.6462,1.6459,1.6462
EURCHF,20080103,065700,1.6463,1.6463,1.6461,1.6461
EURCHF,20080103,065800,1.6460,1.6461,1.6460,1.6461
EURCHF,20080103,065900,1.6462,1.6462,1.6459,1.6460
EURCHF,20080103,070000,1.6459,1.6459,1.6459,1.6459
EURCHF,20080103,070100,1.6459,1.6459,1.6459,1.6459
EURCHF,20080103,070200,1.6458,1.6459,1.6458,1.6458
EURCHF,20080103,070300,1.6457,1.6458,1.6457,1.6458
EURCHF,20080103,070400,1.6458,1.6458,1.6458,1.6458
EURCHF,20080103,070500,1.6459,1.6460,1.6459,1.6459
EURCHF,20080103,070600,1.6460,1.6461,1.6460,1.6461
EURCHF,20080103,070700,1.6460,1.6460,1.6458,1.6459
EURCHF,20080103,070800,1.6458,1.6458,1.6458,1.6458
EURCHF,20080103,070900,1.6458,1.6458,1.6458,1.6458
EURCHF,20080103,071000,1.6457,1.6458,1.6456,1.6458
EURCHF,20080103,071100,1.6457,1.6458,1.6457,1.6458
EURCHF,20080103,071200,1.6458,1.6458,1.6457,1.6457
EURCHF,20080103,071300,1.6458,1.6459,1.6458,1.6459
EURCHF,20080103,071400,1.6460,1.6461,1.6460,1.6460
EURCHF,20080103,071500,1.6461,1.6462,1.6461,1.6462
EURCHF,20080103,071600,1.6461,1.6462,1.6461,1.6461
EURCHF,20080103,071700,1.6462,1.6462,1.6461,1.6461
EURCHF,20080103,071800,1.6460,1.6460,1.6460,1.6460
EURCHF,20080103,071900,1.6460,1.6460,1.6459,1.6459
EURCHF,20080103,072000,1.6459,1.6459,1.6459,1.6459
EURCHF,20080103,072100,1.6459,1.6459,1.6459,1.6459
EURCHF,20080103,072200,1.6460,1.6461,1.6460,1.6461
EURCHF,20080103,072300,1.6461,1.6461,1.6460,1.6461
EURCHF,20080103,072400,1.6460,1.6460,1.6460,1.6460
EURCHF,20080103,072500,1.6461,1.6461,1.6459,1.6459
EURCHF,20080103,072600,1.6458,1.6458,1.6457,1.6458
EURCHF,20080103,072700,1.6458,1.6458,1.6458,1.6458
EURCHF,20080103,072800,1.6458,1.6458,1.6457,1.6457
EURCHF,20080103,072900,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,073000,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,073100,1.6456,1.6456,1.6455,1.6456
EURCHF,20080103,073200,1.6457,1.6458,1.6457,1.6458
EURCHF,20080103,073300,1.6459,1.6459,1.6459,1.6459
EURCHF,20080103,073400,1.6459,1.6463,1.6456,1.6456
EURCHF,20080103,073500,1.6455,1.6459,1.6455,1.6459
EURCHF,20080103,073600,1.6460,1.6460,1.6458,1.6458
EURCHF,20080103,073700,1.6457,1.6457,1.6455,1.6456
EURCHF,20080103,073800,1.6457,1.6457,1.6456,1.6456
EURCHF,20080103,073900,1.6456,1.6456,1.6456,1.6456
EURCHF,20080103,074000,1.6457,1.6457,1.6455,1.6455
EURCHF,20080103,074100,1.6456,1.6457,1.6455,1.6457
EURCHF,20080103,074200,1.6458,1.6458,1.6457,1.6457
EURCHF,20080103,074300,1.6458,1.6460,1.6457,1.6460
EURCHF,20080103,074400,1.6463,1.6463,1.6461,1.6461
EURCHF,20080103,074500,1.6460,1.6461,1.6460,1.6460
EURCHF,20080103,074600,1.6460,1.6460,1.6460,1.6460
EURCHF,20080103,074700,1.6461,1.6461,1.6460,1.6460
EURCHF,20080103,074800,1.6459,1.6463,1.6459,1.6462
EURCHF,20080103,074900,1.6461,1.6464,1.6461,1.6464
EURCHF,20080103,075000,1.6463,1.6463,1.6463,1.6463
EURCHF,20080103,075100,1.6464,1.6464,1.6463,1.6463
EURCHF,20080103,075200,1.6463,1.6463,1.6463,1.6463
EURCHF,20080103,075300,1.6463,1.6463,1.6463,1.6463
EURCHF,20080103,075400,1.6462,1.6463,1.6461,1.6461
EURCHF,20080103,075500,1.6462,1.6464,1.6462,1.6463
EURCHF,20080103,075600,1.6462,1.6464,1.6462,1.6464
EURCHF,20080103,075700,1.6461,1.6461,1.6459,1.6459
EURCHF,20080103,075800,1.6459,1.6459,1.6459,1.6459
EURCHF,20080103,075900,1.6460,1.6461,1.6460,1.6461
EURCHF,20080103,080000,1.6460,1.6460,1.6458,1.6459
EURCHF,20080103,080100,1.6458,1.6459,1.6458,1.6458
EURCHF,20080103,080200,1.6458,1.6458,1.6458,1.6458
EURCHF,20080103,080300,1.6459,1.6460,1.6458,1.6458
EURCHF,20080103,080400,1.6459,1.6463,1.6459,1.6463
EURCHF,20080103,080500,1.6464,1.6464,1.6463,1.6463
EURCHF,20080103,080600,1.6463,1.6463,1.6462,1.6463
EURCHF,20080103,080700,1.6462,1.6464,1.6462,1.6463
EURCHF,20080103,080800,1.6462,1.6462,1.6457,1.6457
EURCHF,20080103,080900,1.6456,1.6457,1.6456,1.6456
EURCHF,20080103,081000,1.6457,1.6458,1.6456,1.6457
EURCHF,20080103,081100,1.6458,1.6458,1.6456,1.6456
EURCHF,20080103,081200,1.6455,1.6456,1.6454,1.6456
EURCHF,20080103,081300,1.6457,1.6457,1.6456,1.6457
EURCHF,20080103,081400,1.6458,1.6460,1.6458,1.6460
EURCHF,20080103,081500,1.6458,1.6461,1.6458,1.6461
EURCHF,20080103,081600,1.6460,1.6460,1.6459,1.6460
EURCHF,20080103,081700,1.6461,1.6463,1.6461,1.6463
EURCHF,20080103,081800,1.6462,1.6463,1.6460,1.6461
EURCHF,20080103,081900,1.6459,1.6459,1.6458,1.6458
EURCHF,20080103,082000,1.6458,1.6459,1.6458,1.6458
EURCHF,20080103,082100,1.6459,1.6459,1.6456,1.6456
EURCHF,20080103,082200,1.6455,1.6455,1.6454,1.6454
EURCHF,20080103,082300,1.6455,1.6455,1.6454,1.6455
EURCHF,20080103,082400,1.6454,1.6456,1.6454,1.6456
EURCHF,20080103,082500,1.6457,1.6457,1.6456,1.6456
EURCHF,20080103,082600,1.6457,1.6457,1.6454,1.6454
EURCHF,20080103,082700,1.6451,1.6453,1.6451,1.6452
EURCHF,20080103,082800,1.6451,1.6452,1.6451,1.6452
EURCHF,20080103,082900,1.6451,1.6453,1.6451,1.6453
EURCHF,20080103,083000,1.6452,1.6454,1.6452,1.6453
EURCHF,20080103,083100,1.6452,1.6453,1.6451,1.6453
EURCHF,20080103,083200,1.6454,1.6456,1.6454,1.6456
EURCHF,20080103,083300,1.6457,1.6457,1.6453,1.6453
EURCHF,20080103,083400,1.6452,1.6453,1.6451,1.6452
EURCHF,20080103,083500,1.6451,1.6451,1.6449,1.6449
EURCHF,20080103,083600,1.6448,1.6449,1.6448,1.6449
EURCHF,20080103,083700,1.6450,1.6451,1.6449,1.6449
EURCHF,20080103,083800,1.6448,1.6448,1.6447,1.6447
EURCHF,20080103,083900,1.6448,1.6449,1.6448,1.6449
EURCHF,20080103,084000,1.6450,1.6450,1.6449,1.6450
EURCHF,20080103,084100,1.6451,1.6451,1.6450,1.6451
EURCHF,20080103,084200,1.6449,1.6452,1.6449,1.6449
EURCHF,20080103,084300,1.6450,1.6450,1.6445,1.6445
EURCHF,20080103,084400,1.6444,1.6446,1.6444,1.6445
EURCHF,20080103,084500,1.6444,1.6445,1.6443,1.6443
EURCHF,20080103,084600,1.6444,1.6445,1.6444,1.6445
EURCHF,20080103,084700,1.6446,1.6448,1.6446,1.6448
EURCHF,20080103,084800,1.6449,1.6450,1.6447,1.6447
EURCHF,20080103,084900,1.6444,1.6446,1.6443,1.6446
EURCHF,20080103,085000,1.6445,1.6445,1.6444,1.6444
EURCHF,20080103,085100,1.6445,1.6447,1.6444,1.6447
EURCHF,20080103,085200,1.6449,1.6449,1.6446,1.6447
EURCHF,20080103,085300,1.6446,1.6447,1.6445,1.6447
EURCHF,20080103,085400,1.6448,1.6448,1.6446,1.6446
EURCHF,20080103,085500,1.6445,1.6445,1.6443,1.6443
EURCHF,20080103,085600,1.6444,1.6444,1.6443,1.6444
EURCHF,20080103,085700,1.6445,1.6445,1.6444,1.6444
EURCHF,20080103,085800,1.6445,1.6445,1.6442,1.6442
EURCHF,20080103,085900,1.6443,1.6443,1.6442,1.6443
EURCHF,20080103,090000,1.6444,1.6444,1.6442,1.6442
EURCHF,20080103,090100,1.6441,1.6441,1.6438,1.6439
EURCHF,20080103,090200,1.6440,1.6442,1.6438,1.6438
EURCHF,20080103,090300,1.6439,1.6440,1.6435,1.6435
EURCHF,20080103,090400,1.6436,1.6436,1.6434,1.6435
EURCHF,20080103,090500,1.6434,1.6435,1.6433,1.6435
EURCHF,20080103,090600,1.6434,1.6437,1.6434,1.6435
EURCHF,20080103,090700,1.6434,1.6437,1.6434,1.6435
EURCHF,20080103,090800,1.6434,1.6435,1.6432,1.6432
EURCHF,20080103,090900,1.6433,1.6435,1.6433,1.6434
EURCHF,20080103,091000,1.6433,1.6436,1.6433,1.6435
EURCHF,20080103,091100,1.6434,1.6435,1.6434,1.6434
EURCHF,20080103,091200,1.6435,1.6436,1.6434,1.6434
EURCHF,20080103,091300,1.6435,1.6436,1.6435,1.6436
EURCHF,20080103,091400,1.6434,1.6435,1.6433,1.6433
EURCHF,20080103,091500,1.6434,1.6434,1.6433,1.6434
EURCHF,20080103,091600,1.6435,1.6435,1.6434,1.6435
EURCHF,20080103,091700,1.6436,1.6437,1.6436,1.6436
EURCHF,20080103,091800,1.6435,1.6436,1.6435,1.6435
EURCHF,20080103,091900,1.6436,1.6437,1.6436,1.6437
EURCHF,20080103,092000,1.6437,1.6437,1.6435,1.6435
EURCHF,20080103,092100,1.6436,1.6436,1.6435,1.6435
EURCHF,20080103,092200,1.6436,1.6436,1.6435,1.6435
EURCHF,20080103,092300,1.6436,1.6436,1.6435,1.6435
EURCHF,20080103,092400,1.6436,1.6436,1.6433,1.6435
EURCHF,20080103,092500,1.6436,1.6437,1.6436,1.6436
EURCHF,20080103,092600,1.6435,1.6435,1.6434,1.6435
EURCHF,20080103,092700,1.6434,1.6435,1.6432,1.6434
EURCHF,20080103,092800,1.6435,1.6435,1.6434,1.6434
EURCHF,20080103,092900,1.6435,1.6436,1.6435,1.6435
EURCHF,20080103,093000,1.6434,1.6434,1.6434,1.6434
EURCHF,20080103,093100,1.6433,1.6433,1.6430,1.6430
EURCHF,20080103,093200,1.6431,1.6432,1.6430,1.6430
EURCHF,20080103,093300,1.6429,1.6429,1.6427,1.6427
EURCHF,20080103,093400,1.6425,1.6426,1.6425,1.6426
EURCHF,20080103,093500,1.6427,1.6428,1.6425,1.6425
EURCHF,20080103,093600,1.6424,1.6426,1.6422,1.6422
EURCHF,20080103,093700,1.6421,1.6423,1.6420,1.6423
EURCHF,20080103,093800,1.6422,1.6423,1.6418,1.6418
EURCHF,20080103,093900,1.6416,1.6419,1.6416,1.6417
EURCHF,20080103,094000,1.6419,1.6420,1.6418,1.6420
EURCHF,20080103,094100,1.6419,1.6419,1.6417,1.6417
EURCHF,20080103,094200,1.6418,1.6422,1.6418,1.6422
EURCHF,20080103,094300,1.6423,1.6425,1.6423,1.6424
EURCHF,20080103,094400,1.6423,1.6423,1.6421,1.6423
EURCHF,20080103,094500,1.6422,1.6422,1.6421,1.6422
EURCHF,20080103,094600,1.6421,1.6422,1.6421,1.6422
EURCHF,20080103,094700,1.6423,1.6423,1.6421,1.6421
EURCHF,20080103,094800,1.6422,1.6422,1.6421,1.6422
EURCHF,20080103,094900,1.6421,1.6421,1.6420,1.6421
EURCHF,20080103,095000,1.6422,1.6423,1.6422,1.6423
EURCHF,20080103,095100,1.6422,1.6423,1.6422,1.6422
EURCHF,20080103,095200,1.6424,1.6424,1.6422,1.6422
EURCHF,20080103,095300,1.6423,1.6423,1.6421,1.6422
EURCHF,20080103,095400,1.6423,1.6423,1.6422,1.6423
EURCHF,20080103,095500,1.6422,1.6423,1.6421,1.6421
EURCHF,20080103,095600,1.6422,1.6422,1.6421,1.6421
EURCHF,20080103,095700,1.6420,1.6420,1.6418,1.6419
EURCHF,20080103,095800,1.6420,1.6421,1.6420,1.6421
EURCHF,20080103,095900,1.6421,1.6421,1.6420,1.6421
EURCHF,20080103,100000,1.6420,1.6421,1.6419,1.6421
EURCHF,20080103,100100,1.6422,1.6422,1.6421,1.6421
EURCHF,20080103,100200,1.6422,1.6423,1.6421,1.6422
EURCHF,20080103,100300,1.6421,1.6423,1.6421,1.6423
EURCHF,20080103,100400,1.6422,1.6423,1.6422,1.6422
EURCHF,20080103,100500,1.6421,1.6423,1.6420,1.6423
EURCHF,20080103,100600,1.6422,1.6423,1.6422,1.6423
EURCHF,20080103,100700,1.6422,1.6428,1.6422,1.6428
EURCHF,20080103,100800,1.6425,1.6427,1.6425,1.6426
EURCHF,20080103,100900,1.6427,1.6427,1.6425,1.6427
EURCHF,20080103,101000,1.6428,1.6428,1.6425,1.6426
EURCHF,20080103,101100,1.6425,1.6427,1.6424,1.6427
EURCHF,20080103,101200,1.6428,1.6428,1.6426,1.6427
EURCHF,20080103,101300,1.6428,1.6428,1.6426,1.6426
EURCHF,20080103,101400,1.6427,1.6429,1.6427,1.6427
EURCHF,20080103,101500,1.6428,1.6430,1.6428,1.6430
EURCHF,20080103,101600,1.6431,1.6431,1.6428,1.6429
EURCHF,20080103,101700,1.6430,1.6431,1.6430,1.6430
EURCHF,20080103,101800,1.6431,1.6431,1.6429,1.6430
EURCHF,20080103,101900,1.6429,1.6430,1.6429,1.6430
EURCHF,20080103,102000,1.6429,1.6430,1.6428,1.6430
EURCHF,20080103,102100,1.6429,1.6429,1.6428,1.6428
EURCHF,20080103,102200,1.6429,1.6432,1.6429,1.6431
EURCHF,20080103,102300,1.6430,1.6432,1.6430,1.6430
EURCHF,20080103,102400,1.6431,1.6432,1.6428,1.6428
EURCHF,20080103,102500,1.6429,1.6430,1.6429,1.6430
EURCHF,20080103,102600,1.6431,1.6431,1.6429,1.6431
EURCHF,20080103,102700,1.6430,1.6430,1.6429,1.6429
EURCHF,20080103,102800,1.6428,1.6430,1.6427,1.6428
EURCHF,20080103,102900,1.6427,1.6430,1.6427,1.6429
EURCHF,20080103,103000,1.6428,1.6430,1.6428,1.6428
EURCHF,20080103,103100,1.6429,1.6430,1.6429,1.6430
EURCHF,20080103,103200,1.6429,1.6429,1.6428,1.6428
EURCHF,20080103,103300,1.6429,1.6430,1.6428,1.6428
EURCHF,20080103,103400,1.6429,1.6430,1.6429,1.6430
EURCHF,20080103,103500,1.6431,1.6431,1.6430,1.6430
EURCHF,20080103,103600,1.6429,1.6429,1.6427,1.6428
EURCHF,20080103,103700,1.6429,1.6430,1.6428,1.6430
EURCHF,20080103,103800,1.6431,1.6432,1.6429,1.6429
EURCHF,20080103,103900,1.6430,1.6430,1.6429,1.6429
EURCHF,20080103,104000,1.6428,1.6428,1.6428,1.6428
EURCHF,20080103,104100,1.6430,1.6434,1.6430,1.6433
EURCHF,20080103,104200,1.6432,1.6432,1.6429,1.6429
EURCHF,20080103,104300,1.6430,1.6430,1.6428,1.6428
EURCHF,20080103,104400,1.6429,1.6429,1.6428,1.6428
EURCHF,20080103,104500,1.6429,1.6429,1.6427,1.6427
EURCHF,20080103,104600,1.6428,1.6429,1.6427,1.6427
EURCHF,20080103,104700,1.6428,1.6428,1.6426,1.6427
EURCHF,20080103,104800,1.6426,1.6427,1.6426,1.6427
EURCHF,20080103,104900,1.6427,1.6427,1.6427,1.6427
EURCHF,20080103,105000,1.6426,1.6426,1.6423,1.6423
EURCHF,20080103,105100,1.6422,1.6423,1.6421,1.6423
EURCHF,20080103,105200,1.6422,1.6424,1.6422,1.6423
EURCHF,20080103,105300,1.6422,1.6423,1.6421,1.6423
EURCHF,20080103,105400,1.6422,1.6422,1.6420,1.6420
EURCHF,20080103,105500,1.6421,1.6422,1.6421,1.6421
EURCHF,20080103,105600,1.6420,1.6423,1.6418,1.6423
EURCHF,20080103,105700,1.6421,1.6422,1.6418,1.6418
EURCHF,20080103,105800,1.6419,1.6425,1.6418,1.6425
EURCHF,20080103,105900,1.6424,1.6426,1.6424,1.6426
EURCHF,20080103,110000,1.6427,1.6428,1.6427,1.6427
EURCHF,20080103,110100,1.6425,1.6425,1.6424,1.6425
EURCHF,20080103,110200,1.6426,1.6426,1.6423,1.6424
EURCHF,20080103,110300,1.6423,1.6423,1.6421,1.6422
EURCHF,20080103,110400,1.6423,1.6424,1.6423,1.6424
EURCHF,20080103,110500,1.6425,1.6425,1.6424,1.6425
EURCHF,20080103,110600,1.6425,1.6425,1.6425,1.6425
EURCHF,20080103,110700,1.6426,1.6427,1.6426,1.6426
EURCHF,20080103,110800,1.6425,1.6425,1.6425,1.6425
EURCHF,20080103,110900,1.6424,1.6424,1.6422,1.6422
EURCHF,20080103,111000,1.6423,1.6423,1.6420,1.6420
EURCHF,20080103,111100,1.6419,1.6421,1.6419,1.6421
EURCHF,20080103,111200,1.6422,1.6422,1.6421,1.6421
EURCHF,20080103,111300,1.6421,1.6421,1.6421,1.6421
EURCHF,20080103,111400,1.6420,1.6421,1.6419,1.6420
EURCHF,20080103,111500,1.6419,1.6421,1.6419,1.6420
EURCHF,20080103,111600,1.6421,1.6421,1.6420,1.6421
EURCHF,20080103,111700,1.6422,1.6423,1.6421,1.6422
EURCHF,20080103,111800,1.6423,1.6424,1.6423,1.6424
EURCHF,20080103,111900,1.6425,1.6426,1.6424,1.6426
EURCHF,20080103,112000,1.6427,1.6427,1.6424,1.6424
EURCHF,20080103,112100,1.6423,1.6424,1.6422,1.6424
EURCHF,20080103,112200,1.6423,1.6423,1.6419,1.6422
EURCHF,20080103,112300,1.6423,1.6423,1.6422,1.6422
EURCHF,20080103,112400,1.6421,1.6421,1.6418,1.6421
EURCHF,20080103,112500,1.6419,1.6422,1.6419,1.6422
EURCHF,20080103,112600,1.6421,1.6422,1.6420,1.6421
EURCHF,20080103,112700,1.6419,1.6420,1.6418,1.6419
EURCHF,20080103,112800,1.6418,1.6419,1.6416,1.6416
EURCHF,20080103,112900,1.6418,1.6421,1.6418,1.6420
EURCHF,20080103,113000,1.6421,1.6421,1.6412,1.6414
EURCHF,20080103,113100,1.6412,1.6414,1.6409,1.6412
EURCHF,20080103,113200,1.6411,1.6413,1.6409,1.6411
EURCHF,20080103,113300,1.6410,1.6410,1.6409,1.6409
EURCHF,20080103,113400,1.6410,1.6414,1.6410,1.6414
EURCHF,20080103,113500,1.6413,1.6413,1.6408,1.6409
EURCHF,20080103,113600,1.6410,1.6411,1.6409,1.6409
EURCHF,20080103,113700,1.6410,1.6411,1.6409,1.6410
EURCHF,20080103,113800,1.6409,1.6409,1.6408,1.6409
EURCHF,20080103,113900,1.6408,1.6408,1.6406,1.6408
EURCHF,20080103,114000,1.6409,1.6409,1.6407,1.6408
EURCHF,20080103,114100,1.6409,1.6409,1.6407,1.6408
EURCHF,20080103,114200,1.6407,1.6407,1.6407,1.6407
EURCHF,20080103,114300,1.6407,1.6407,1.6405,1.6405
EURCHF,20080103,114400,1.6404,1.6407,1.6404,1.6407
EURCHF,20080103,114500,1.6408,1.6408,1.6407,1.6407
EURCHF,20080103,114600,1.6406,1.6410,1.6406,1.6410
EURCHF,20080103,114700,1.6408,1.6409,1.6406,1.6407
EURCHF,20080103,114800,1.6408,1.6408,1.6407,1.6407
EURCHF,20080103,114900,1.6408,1.6408,1.6405,1.6408
EURCHF,20080103,115000,1.6409,1.6411,1.6407,1.6411
EURCHF,20080103,115100,1.6414,1.6414,1.6409,1.6409
EURCHF,20080103,115200,1.6412,1.6419,1.6412,1.6414
EURCHF,20080103,115300,1.6415,1.6416,1.6413,1.6416
EURCHF,20080103,115400,1.6414,1.6414,1.6413,1.6414
EURCHF,20080103,115500,1.6415,1.6416,1.6414,1.6414
EURCHF,20080103,115600,1.6415,1.6415,1.6414,1.6414
EURCHF,20080103,115700,1.6415,1.6415,1.6412,1.6413
EURCHF,20080103,115800,1.6412,1.6413,1.6411,1.6411
EURCHF,20080103,115900,1.6410,1.6411,1.6410,1.6410
EURCHF,20080103,120000,1.6411,1.6411,1.6407,1.6407
EURCHF,20080103,120100,1.6408,1.6408,1.6407,1.6408
EURCHF,20080103,120200,1.6407,1.6408,1.6405,1.6407
EURCHF,20080103,120300,1.6406,1.6406,1.6404,1.6406
EURCHF,20080103,120400,1.6405,1.6408,1.6405,1.6408
EURCHF,20080103,120500,1.6407,1.6408,1.6406,1.6408
EURCHF,20080103,120600,1.6407,1.6408,1.6407,1.6408
EURCHF,20080103,120700,1.6407,1.6409,1.6406,1.6408
EURCHF,20080103,120800,1.6407,1.6407,1.6405,1.6405
EURCHF,20080103,120900,1.6406,1.6407,1.6402,1.6402
EURCHF,20080103,121000,1.6404,1.6408,1.6404,1.6408
EURCHF,20080103,121100,1.6409,1.6411,1.6408,1.6410
EURCHF,20080103,121200,1.6409,1.6411,1.6409,1.6411
EURCHF,20080103,121300,1.6410,1.6412,1.6410,1.6412
EURCHF,20080103,121400,1.6413,1.6415,1.6413,1.6415
EURCHF,20080103,121500,1.6414,1.6414,1.6412,1.6412
EURCHF,20080103,121600,1.6411,1.6412,1.6410,1.6411
EURCHF,20080103,121700,1.6410,1.6411,1.6410,1.6411
EURCHF,20080103,121800,1.6412,1.6415,1.6411,1.6415
EURCHF,20080103,121900,1.6414,1.6416,1.6414,1.6415
EURCHF,20080103,122000,1.6413,1.6414,1.6413,1.6414
EURCHF,20080103,122100,1.6413,1.6413,1.6410,1.6410
EURCHF,20080103,122200,1.6411,1.6413,1.6410,1.6411
EURCHF,20080103,122300,1.6412,1.6416,1.6412,1.6414
EURCHF,20080103,122400,1.6415,1.6415,1.6413,1.6414
EURCHF,20080103,122500,1.6413,1.6413,1.6410,1.6410
EURCHF,20080103,122600,1.6411,1.6411,1.6409,1.6409
EURCHF,20080103,122700,1.6408,1.6410,1.6408,1.6410
EURCHF,20080103,122800,1.6411,1.6411,1.6410,1.6410
EURCHF,20080103,122900,1.6409,1.6410,1.6409,1.6410
EURCHF,20080103,123000,1.6411,1.6411,1.6408,1.6410
EURCHF,20080103,123100,1.6411,1.6412,1.6410,1.6412
EURCHF,20080103,123200,1.6413,1.6414,1.6412,1.6414
EURCHF,20080103,123300,1.6414,1.6414,1.6414,1.6414
EURCHF,20080103,123400,1.6415,1.6415,1.6414,1.6414
EURCHF,20080103,123500,1.6415,1.6415,1.6415,1.6415
EURCHF,20080103,123600,1.6416,1.6418,1.6416,1.6417
EURCHF,20080103,123700,1.6418,1.6421,1.6418,1.6421
EURCHF,20080103,123800,1.6422,1.6422,1.6420,1.6420
EURCHF,20080103,123900,1.6421,1.6421,1.6419,1.6419
EURCHF,20080103,124000,1.6416,1.6418,1.6416,1.6418
EURCHF,20080103,124100,1.6417,1.6417,1.6415,1.6416
EURCHF,20080103,124200,1.6415,1.6419,1.6415,1.6419
EURCHF,20080103,124300,1.6418,1.6419,1.6417,1.6417
EURCHF,20080103,124400,1.6415,1.6416,1.6415,1.6416
EURCHF,20080103,124500,1.6417,1.6418,1.6417,1.6417
EURCHF,20080103,124600,1.6416,1.6417,1.6415,1.6416
EURCHF,20080103,124700,1.6415,1.6416,1.6413,1.6413
EURCHF,20080103,124800,1.6412,1.6416,1.6412,1.6415
EURCHF,20080103,124900,1.6416,1.6420,1.6415,1.6420
EURCHF,20080103,125000,1.6419,1.6419,1.6419,1.6419
EURCHF,20080103,125100,1.6422,1.6424,1.6421,1.6424
EURCHF,20080103,125200,1.6423,1.6423,1.6422,1.6422
EURCHF,20080103,125300,1.6421,1.6423,1.6421,1.6423
EURCHF,20080103,125400,1.6424,1.6424,1.6422,1.6423
EURCHF,20080103,125500,1.6422,1.6423,1.6422,1.6423
EURCHF,20080103,125600,1.6424,1.6426,1.6422,1.6426
EURCHF,20080103,125700,1.6427,1.6430,1.6427,1.6429
EURCHF,20080103,125800,1.6427,1.6427,1.6426,1.6427
EURCHF,20080103,125900,1.6426,1.6430,1.6426,1.6426
EURCHF,20080103,130000,1.6427,1.6427,1.6424,1.6424
EURCHF,20080103,130100,1.6423,1.6426,1.6422,1.6425
EURCHF,20080103,130200,1.6429,1.6432,1.6429,1.6432
EURCHF,20080103,130300,1.6430,1.6430,1.6427,1.6428
EURCHF,20080103,130400,1.6427,1.6427,1.6425,1.6425
EURCHF,20080103,130500,1.6424,1.6426,1.6424,1.6425
EURCHF,20080103,130600,1.6424,1.6425,1.6423,1.6425
EURCHF,20080103,130700,1.6424,1.6425,1.6424,1.6425
EURCHF,20080103,130800,1.6424,1.6425,1.6424,1.6424
EURCHF,20080103,130900,1.6423,1.6427,1.6423,1.6427
EURCHF,20080103,131000,1.6426,1.6427,1.6425,1.6427
EURCHF,20080103,131100,1.6426,1.6428,1.6425,1.6425
EURCHF,20080103,131200,1.6426,1.6429,1.6426,1.6429
EURCHF,20080103,131300,1.6428,1.6428,1.6425,1.6425
EURCHF,20080103,131400,1.6424,1.6425,1.6424,1.6425
EURCHF,20080103,131500,1.6426,1.6426,1.6425,1.6425
EURCHF,20080103,131600,1.6425,1.6426,1.6425,1.6426
EURCHF,20080103,131700,1.6427,1.6431,1.6427,1.6431
EURCHF,20080103,131800,1.6432,1.6432,1.6429,1.6431
EURCHF,20080103,131900,1.6432,1.6432,1.6430,1.6430
EURCHF,20080103,132000,1.6431,1.6431,1.6430,1.6431
EURCHF,20080103,132100,1.6430,1.6430,1.6429,1.6430
EURCHF,20080103,132200,1.6429,1.6431,1.6429,1.6431
EURCHF,20080103,132300,1.6432,1.6435,1.6432,1.6434
EURCHF,20080103,132400,1.6435,1.6436,1.6434,1.6436
EURCHF,20080103,132500,1.6437,1.6439,1.6435,1.6435
EURCHF,20080103,132600,1.6434,1.6434,1.6430,1.6431
EURCHF,20080103,132700,1.6430,1.6434,1.6430,1.6434
EURCHF,20080103,132800,1.6435,1.6436,1.6434,1.6434
EURCHF,20080103,132900,1.6435,1.6435,1.6431,1.6431
EURCHF,20080103,133000,1.6430,1.6433,1.6430,1.6433
EURCHF,20080103,133100,1.6432,1.6432,1.6430,1.6430
EURCHF,20080103,133200,1.6431,1.6432,1.6430,1.6431
EURCHF,20080103,133300,1.6430,1.6431,1.6429,1.6429
EURCHF,20080103,133400,1.6424,1.6425,1.6424,1.6425
EURCHF,20080103,133500,1.6426,1.6428,1.6426,1.6426
EURCHF,20080103,133600,1.6427,1.6428,1.6426,1.6428
EURCHF,20080103,133700,1.6429,1.6429,1.6421,1.6421
EURCHF,20080103,133800,1.6419,1.6419,1.6416,1.6416
EURCHF,20080103,133900,1.6418,1.6420,1.6418,1.6420
EURCHF,20080103,134000,1.6419,1.6420,1.6418,1.6420
EURCHF,20080103,134100,1.6421,1.6422,1.6421,1.6421
EURCHF,20080103,134200,1.6420,1.6422,1.6420,1.6421
EURCHF,20080103,134300,1.6420,1.6420,1.6419,1.6420
EURCHF,20080103,134400,1.6420,1.6420,1.6420,1.6420
EURCHF,20080103,134500,1.6421,1.6421,1.6420,1.6421
EURCHF,20080103,134600,1.6422,1.6422,1.6421,1.6421
EURCHF,20080103,134700,1.6420,1.6420,1.6419,1.6419
EURCHF,20080103,134800,1.6420,1.6424,1.6420,1.6424
EURCHF,20080103,134900,1.6425,1.6426,1.6424,1.6426
EURCHF,20080103,135000,1.6425,1.6426,1.6423,1.6424
EURCHF,20080103,135100,1.6423,1.6427,1.6423,1.6427
EURCHF,20080103,135200,1.6426,1.6429,1.6425,1.6429
EURCHF,20080103,135300,1.6430,1.6437,1.6430,1.6437
EURCHF,20080103,135400,1.6436,1.6436,1.6433,1.6433
EURCHF,20080103,135500,1.6432,1.6435,1.6432,1.6432
EURCHF,20080103,135600,1.6434,1.6434,1.6430,1.6431
EURCHF,20080103,135700,1.6430,1.6431,1.6430,1.6431
EURCHF,20080103,135800,1.6432,1.6432,1.6429,1.6429
EURCHF,20080103,135900,1.6428,1.6430,1.6428,1.6430
EURCHF,20080103,140000,1.6431,1.6434,1.6430,1.6434
EURCHF,20080103,140100,1.6435,1.6435,1.6433,1.6434
EURCHF,20080103,140200,1.6432,1.6433,1.6432,1.6432
EURCHF,20080103,140300,1.6433,1.6434,1.6433,1.6434
EURCHF,20080103,140400,1.6433,1.6433,1.6430,1.6430
EURCHF,20080103,140500,1.6429,1.6431,1.6429,1.6431
EURCHF,20080103,140600,1.6432,1.6432,1.6429,1.6429
EURCHF,20080103,140700,1.6430,1.6430,1.6429,1.6429
EURCHF,20080103,140800,1.6427,1.6431,1.6427,1.6430
EURCHF,20080103,140900,1.6429,1.6431,1.6428,1.6431
EURCHF,20080103,141000,1.6430,1.6430,1.6426,1.6428
EURCHF,20080103,141100,1.6429,1.6431,1.6428,1.6431
EURCHF,20080103,141200,1.6430,1.6431,1.6429,1.6429
EURCHF,20080103,141300,1.6430,1.6430,1.6427,1.6428
EURCHF,20080103,141400,1.6427,1.6427,1.6424,1.6425
EURCHF,20080103,141500,1.6424,1.6425,1.6423,1.6425
EURCHF,20080103,141600,1.6424,1.6429,1.6423,1.6427
EURCHF,20080103,141700,1.6425,1.6429,1.6425,1.6425
EURCHF,20080103,141800,1.6424,1.6434,1.6424,1.6432
EURCHF,20080103,141900,1.6433,1.6435,1.6433,1.6435
EURCHF,20080103,142000,1.6436,1.6438,1.6436,1.6436
EURCHF,20080103,142100,1.6437,1.6437,1.6430,1.6432
EURCHF,20080103,142200,1.6431,1.6435,1.6431,1.6435
EURCHF,20080103,142300,1.6437,1.6444,1.6437,1.6437
EURCHF,20080103,142400,1.6438,1.6447,1.6437,1.6447
EURCHF,20080103,142500,1.6446,1.6446,1.6444,1.6445
EURCHF,20080103,142600,1.6446,1.6447,1.6443,1.6443
EURCHF,20080103,142700,1.6444,1.6444,1.6439,1.6443
EURCHF,20080103,142800,1.6445,1.6446,1.6445,1.6446
EURCHF,20080103,142900,1.6445,1.6446,1.6444,1.6446
EURCHF,20080103,143000,1.6445,1.6446,1.6444,1.6444
EURCHF,20080103,143100,1.6445,1.6446,1.6442,1.6443
EURCHF,20080103,143200,1.6442,1.6447,1.6442,1.6447
EURCHF,20080103,143300,1.6446,1.6447,1.6443,1.6443
EURCHF,20080103,143400,1.6444,1.6445,1.6442,1.6442
EURCHF,20080103,143500,1.6443,1.6444,1.6442,1.6444
EURCHF,20080103,143600,1.6442,1.6443,1.6442,1.6443
EURCHF,20080103,143700,1.6442,1.6446,1.6442,1.6446
EURCHF,20080103,143800,1.6445,1.6445,1.6442,1.6443
EURCHF,20080103,143900,1.6441,1.6442,1.6439,1.6442
EURCHF,20080103,144000,1.6441,1.6444,1.6441,1.6444
EURCHF,20080103,144100,1.6442,1.6446,1.6442,1.6445
EURCHF,20080103,144200,1.6443,1.6444,1.6443,1.6443
EURCHF,20080103,144300,1.6444,1.6445,1.6444,1.6444
EURCHF,20080103,144400,1.6442,1.6442,1.6440,1.6441
EURCHF,20080103,144500,1.6440,1.6440,1.6438,1.6439
EURCHF,20080103,144600,1.6438,1.6439,1.6437,1.6439
EURCHF,20080103,144700,1.6438,1.6442,1.6437,1.6437
EURCHF,20080103,144800,1.6439,1.6439,1.6436,1.6437
EURCHF,20080103,144900,1.6440,1.6441,1.6440,1.6440
EURCHF,20080103,145000,1.6439,1.6441,1.6439,1.6440
EURCHF,20080103,145100,1.6439,1.6444,1.6437,1.6444
EURCHF,20080103,145200,1.6442,1.6442,1.6439,1.6439
EURCHF,20080103,145300,1.6440,1.6441,1.6439,1.6439
EURCHF,20080103,145400,1.6440,1.6442,1.6440,1.6441
EURCHF,20080103,145500,1.6442,1.6442,1.6441,1.6441
EURCHF,20080103,145600,1.6441,1.6442,1.6441,1.6442
EURCHF,20080103,145700,1.6441,1.6442,1.6440,1.6440
EURCHF,20080103,145800,1.6441,1.6442,1.6440,1.6440
EURCHF,20080103,145900,1.6441,1.6442,1.6441,1.6442
EURCHF,20080103,150000,1.6441,1.6441,1.6440,1.6440
EURCHF,20080103,150100,1.6441,1.6441,1.6440,1.6441
EURCHF,20080103,150200,1.6440,1.6442,1.6440,1.6442
EURCHF,20080103,150300,1.6441,1.6442,1.6441,1.6441
EURCHF,20080103,150400,1.6442,1.6442,1.6440,1.6441
EURCHF,20080103,150500,1.6440,1.6442,1.6440,1.6442
EURCHF,20080103,150600,1.6441,1.6441,1.6440,1.6441
EURCHF,20080103,150700,1.6440,1.6441,1.6438,1.6438
EURCHF,20080103,150800,1.6439,1.6440,1.6438,1.6439
EURCHF,20080103,150900,1.6440,1.6440,1.6439,1.6439
EURCHF,20080103,151000,1.6440,1.6440,1.6439,1.6439
EURCHF,20080103,151100,1.6440,1.6441,1.6439,1.6439
EURCHF,20080103,151200,1.6440,1.6440,1.6439,1.6440
EURCHF,20080103,151300,1.6439,1.6441,1.6439,1.6441
EURCHF,20080103,151400,1.6439,1.6440,1.6439,1.6439
EURCHF,20080103,151500,1.6438,1.6438,1.6434,1.6436
EURCHF,20080103,151600,1.6437,1.6439,1.6437,1.6439
EURCHF,20080103,151700,1.6437,1.6441,1.6437,1.6440
EURCHF,20080103,151800,1.6439,1.6440,1.6436,1.6436
EURCHF,20080103,151900,1.6437,1.6441,1.6437,1.6441
EURCHF,20080103,152000,1.6440,1.6441,1.6440,1.6441
EURCHF,20080103,152100,1.6442,1.6442,1.6440,1.6441
EURCHF,20080103,152200,1.6440,1.6441,1.6440,1.6441
EURCHF,20080103,152300,1.6441,1.6442,1.6441,1.6441
EURCHF,20080103,152400,1.6442,1.6442,1.6440,1.6441
EURCHF,20080103,152500,1.6440,1.6441,1.6439,1.6439
EURCHF,20080103,152600,1.6441,1.6441,1.6438,1.6440
EURCHF,20080103,152700,1.6439,1.6441,1.6438,1.6441
EURCHF,20080103,152800,1.6440,1.6440,1.6438,1.6439
EURCHF,20080103,152900,1.6438,1.6440,1.6438,1.6440
EURCHF,20080103,153000,1.6439,1.6439,1.6435,1.6435
EURCHF,20080103,153100,1.6434,1.6436,1.6434,1.6435
EURCHF,20080103,153200,1.6439,1.6439,1.6435,1.6436
EURCHF,20080103,153300,1.6437,1.6438,1.6436,1.6436
EURCHF,20080103,153400,1.6434,1.6434,1.6433,1.6434
EURCHF,20080103,153500,1.6432,1.6436,1.6432,1.6436
EURCHF,20080103,153600,1.6435,1.6436,1.6434,1.6434
EURCHF,20080103,153700,1.6435,1.6436,1.6435,1.6436
EURCHF,20080103,153800,1.6435,1.6436,1.6434,1.6434
EURCHF,20080103,153900,1.6433,1.6437,1.6433,1.6437
EURCHF,20080103,154000,1.6436,1.6437,1.6435,1.6437
EURCHF,20080103,154100,1.6438,1.6438,1.6436,1.6436
EURCHF,20080103,154200,1.6435,1.6437,1.6435,1.6436
EURCHF,20080103,154300,1.6437,1.6437,1.6435,1.6435
EURCHF,20080103,154400,1.6434,1.6439,1.6434,1.6438
EURCHF,20080103,154500,1.6439,1.6439,1.6437,1.6437
EURCHF,20080103,154600,1.6436,1.6436,1.6435,1.6435
EURCHF,20080103,154700,1.6436,1.6436,1.6432,1.6433
EURCHF,20080103,154800,1.6434,1.6434,1.6432,1.6433
EURCHF,20080103,154900,1.6432,1.6434,1.6432,1.6433
EURCHF,20080103,155000,1.6434,1.6434,1.6433,1.6433
EURCHF,20080103,155100,1.6434,1.6434,1.6429,1.6429
EURCHF,20080103,155200,1.6427,1.6429,1.6427,1.6429
EURCHF,20080103,155300,1.6428,1.6428,1.6427,1.6427
EURCHF,20080103,155400,1.6426,1.6426,1.6423,1.6424
EURCHF,20080103,155500,1.6423,1.6423,1.6421,1.6421
EURCHF,20080103,155600,1.6420,1.6425,1.6419,1.6423
EURCHF,20080103,155700,1.6422,1.6425,1.6422,1.6425
EURCHF,20080103,155800,1.6424,1.6425,1.6424,1.6425
EURCHF,20080103,155900,1.6426,1.6426,1.6424,1.6424
EURCHF,20080103,160000,1.6425,1.6427,1.6425,1.6425
EURCHF,20080103,160100,1.6424,1.6430,1.6424,1.6427
EURCHF,20080103,160200,1.6429,1.6429,1.6425,1.6425
EURCHF,20080103,160300,1.6423,1.6427,1.6423,1.6426
EURCHF,20080103,160400,1.6425,1.6426,1.6425,1.6426
EURCHF,20080103,160500,1.6427,1.6427,1.6426,1.6426
EURCHF,20080103,160600,1.6427,1.6427,1.6424,1.6424
EURCHF,20080103,160700,1.6423,1.6428,1.6423,1.6427
EURCHF,20080103,160800,1.6428,1.6428,1.6427,1.6427
EURCHF,20080103,160900,1.6426,1.6426,1.6424,1.6424
EURCHF,20080103,161000,1.6425,1.6429,1.6424,1.6429
EURCHF,20080103,161100,1.6428,1.6429,1.6423,1.6423
EURCHF,20080103,161200,1.6425,1.6425,1.6423,1.6425
EURCHF,20080103,161300,1.6424,1.6425,1.6424,1.6425
EURCHF,20080103,161400,1.6426,1.6427,1.6425,1.6426
EURCHF,20080103,161500,1.6427,1.6430,1.6427,1.6428
EURCHF,20080103,161600,1.6429,1.6429,1.6427,1.6428
EURCHF,20080103,161700,1.6427,1.6427,1.6425,1.6425
EURCHF,20080103,161800,1.6424,1.6424,1.6421,1.6422
EURCHF,20080103,161900,1.6421,1.6421,1.6417,1.6417
EURCHF,20080103,162000,1.6416,1.6416,1.6415,1.6415
EURCHF,20080103,162100,1.6416,1.6416,1.6415,1.6416
EURCHF,20080103,162200,1.6417,1.6418,1.6417,1.6417
EURCHF,20080103,162300,1.6416,1.6416,1.6413,1.6414
EURCHF,20080103,162400,1.6415,1.6416,1.6414,1.6416
EURCHF,20080103,162500,1.6415,1.6416,1.6414,1.6416
EURCHF,20080103,162600,1.6417,1.6418,1.6416,1.6418
EURCHF,20080103,162700,1.6417,1.6418,1.6417,1.6418
EURCHF,20080103,162800,1.6419,1.6420,1.6419,1.6419
EURCHF,20080103,162900,1.6418,1.6420,1.6418,1.6418
EURCHF,20080103,163000,1.6417,1.6417,1.6416,1.6416
EURCHF,20080103,163100,1.6417,1.6417,1.6415,1.6415
EURCHF,20080103,163200,1.6416,1.6416,1.6410,1.6410
EURCHF,20080103,163300,1.6411,1.6411,1.6410,1.6410
EURCHF,20080103,163400,1.6409,1.6412,1.6409,1.6411
EURCHF,20080103,163500,1.6410,1.6414,1.6410,1.6414
EURCHF,20080103,163600,1.6415,1.6416,1.6414,1.6416
EURCHF,20080103,163700,1.6417,1.6418,1.6416,1.6417
EURCHF,20080103,163800,1.6418,1.6418,1.6417,1.6417
EURCHF,20080103,163900,1.6416,1.6416,1.6415,1.6415
EURCHF,20080103,164000,1.6414,1.6416,1.6414,1.6415
EURCHF,20080103,164100,1.6416,1.6418,1.6414,1.6416
EURCHF,20080103,164200,1.6415,1.6415,1.6411,1.6412
EURCHF,20080103,164300,1.6413,1.6415,1.6412,1.6415
EURCHF,20080103,164400,1.6414,1.6416,1.6414,1.6415
EURCHF,20080103,164500,1.6414,1.6414,1.6411,1.6411
EURCHF,20080103,164600,1.6412,1.6415,1.6412,1.6415
EURCHF,20080103,164700,1.6416,1.6417,1.6416,1.6417
EURCHF,20080103,164800,1.6416,1.6417,1.6415,1.6416
EURCHF,20080103,164900,1.6415,1.6415,1.6414,1.6414
EURCHF,20080103,165000,1.6415,1.6415,1.6409,1.6409
EURCHF,20080103,165100,1.6410,1.6412,1.6410,1.6412
EURCHF,20080103,165200,1.6413,1.6414,1.6412,1.6414
EURCHF,20080103,165300,1.6412,1.6412,1.6408,1.6408
EURCHF,20080103,165400,1.6407,1.6408,1.6407,1.6408
EURCHF,20080103,165500,1.6407,1.6407,1.6404,1.6404
EURCHF,20080103,165600,1.6403,1.6403,1.6401,1.6402
EURCHF,20080103,165700,1.6401,1.6404,1.6401,1.6403
EURCHF,20080103,165800,1.6402,1.6404,1.6402,1.6404
EURCHF,20080103,165900,1.6405,1.6407,1.6405,1.6407
EURCHF,20080103,170000,1.6409,1.6409,1.6404,1.6405
EURCHF,20080103,170100,1.6407,1.6408,1.6407,1.6408
EURCHF,20080103,170200,1.6410,1.6411,1.6408,1.6408
EURCHF,20080103,170300,1.6407,1.6409,1.6407,1.6408
EURCHF,20080103,170400,1.6407,1.6407,1.6407,1.6407
EURCHF,20080103,170500,1.6407,1.6408,1.6407,1.6408
EURCHF,20080103,170600,1.6407,1.6407,1.6406,1.6406
EURCHF,20080103,170700,1.6405,1.6405,1.6401,1.6403
EURCHF,20080103,170800,1.6402,1.6404,1.6402,1.6403
EURCHF,20080103,170900,1.6404,1.6404,1.6404,1.6404
EURCHF,20080103,171000,1.6403,1.6403,1.6402,1.6402
EURCHF,20080103,171100,1.6403,1.6405,1.6402,1.6404
EURCHF,20080103,171200,1.6405,1.6408,1.6405,1.6408
EURCHF,20080103,171300,1.6409,1.6409,1.6406,1.6407
EURCHF,20080103,171400,1.6405,1.6409,1.6405,1.6409
EURCHF,20080103,171500,1.6410,1.6410,1.6408,1.6408
EURCHF,20080103,171600,1.6407,1.6407,1.6405,1.6405
EURCHF,20080103,171700,1.6406,1.6407,1.6406,1.6407
EURCHF,20080103,171800,1.6406,1.6408,1.6406,1.6408
EURCHF,20080103,171900,1.6410,1.6410,1.6409,1.6409
EURCHF,20080103,172000,1.6408,1.6409,1.6408,1.6409
EURCHF,20080103,172100,1.6408,1.6410,1.6408,1.6409
EURCHF,20080103,172200,1.6408,1.6410,1.6408,1.6409
EURCHF,20080103,172300,1.6408,1.6409,1.6408,1.6408
EURCHF,20080103,172400,1.6409,1.6409,1.6408,1.6408
EURCHF,20080103,172500,1.6409,1.6410,1.6409,1.6409
EURCHF,20080103,172600,1.6410,1.6410,1.6407,1.6407
EURCHF,20080103,172700,1.6408,1.6408,1.6407,1.6408
EURCHF,20080103,172800,1.6407,1.6409,1.6407,1.6409
EURCHF,20080103,172900,1.6411,1.6411,1.6409,1.6410
EURCHF,20080103,173000,1.6409,1.6410,1.6408,1.6408
EURCHF,20080103,173100,1.6409,1.6409,1.6407,1.6409
EURCHF,20080103,173200,1.6408,1.6410,1.6407,1.6409
EURCHF,20080103,173300,1.6410,1.6410,1.6409,1.6409
EURCHF,20080103,173400,1.6409,1.6409,1.6409,1.6409
EURCHF,20080103,173500,1.6409,1.6410,1.6409,1.6410
EURCHF,20080103,173600,1.6409,1.6409,1.6409,1.6409
EURCHF,20080103,173700,1.6409,1.6409,1.6406,1.6409
EURCHF,20080103,173800,1.6408,1.6408,1.6407,1.6408
EURCHF,20080103,173900,1.6409,1.6409,1.6407,1.6407
EURCHF,20080103,174000,1.6408,1.6408,1.6407,1.6407
EURCHF,20080103,174100,1.6406,1.6406,1.6405,1.6406
EURCHF,20080103,174200,1.6407,1.6408,1.6407,1.6407
EURCHF,20080103,174300,1.6406,1.6409,1.6406,1.6409
EURCHF,20080103,174400,1.6410,1.6411,1.6410,1.6410
EURCHF,20080103,174500,1.6409,1.6409,1.6404,1.6404
EURCHF,20080103,174600,1.6403,1.6403,1.6402,1.6403
EURCHF,20080103,174700,1.6402,1.6404,1.6402,1.6404
EURCHF,20080103,174800,1.6405,1.6405,1.6404,1.6405
EURCHF,20080103,174900,1.6404,1.6404,1.6402,1.6403
EURCHF,20080103,175000,1.6402,1.6405,1.6402,1.6405
EURCHF,20080103,175100,1.6406,1.6407,1.6406,1.6407
EURCHF,20080103,175200,1.6406,1.6409,1.6406,1.6409
EURCHF,20080103,175300,1.6408,1.6409,1.6408,1.6409
EURCHF,20080103,175400,1.6408,1.6409,1.6407,1.6409
EURCHF,20080103,175500,1.6408,1.6409,1.6408,1.6409
EURCHF,20080103,175600,1.6409,1.6409,1.6408,1.6408
EURCHF,20080103,175700,1.6407,1.6409,1.6407,1.6407
EURCHF,20080103,175800,1.6408,1.6409,1.6407,1.6409
EURCHF,20080103,175900,1.6408,1.6408,1.6405,1.6405
EURCHF,20080103,180000,1.6404,1.6405,1.6404,1.6404
EURCHF,20080103,180100,1.6405,1.6405,1.6404,1.6405
EURCHF,20080103,180200,1.6404,1.6404,1.6403,1.6404
EURCHF,20080103,180300,1.6403,1.6405,1.6403,1.6405
EURCHF,20080103,180400,1.6404,1.6404,1.6404,1.6404
EURCHF,20080103,180500,1.6404,1.6405,1.6404,1.6405
EURCHF,20080103,180600,1.6404,1.6404,1.6400,1.6400
EURCHF,20080103,180700,1.6401,1.6401,1.6399,1.6400
EURCHF,20080103,180800,1.6401,1.6401,1.6400,1.6401
EURCHF,20080103,180900,1.6400,1.6403,1.6400,1.6401
EURCHF,20080103,181000,1.6402,1.6403,1.6402,1.6403
EURCHF,20080103,181100,1.6402,1.6403,1.6402,1.6402
EURCHF,20080103,181200,1.6401,1.6402,1.6401,1.6402
EURCHF,20080103,181300,1.6403,1.6406,1.6402,1.6406
EURCHF,20080103,181400,1.6405,1.6406,1.6405,1.6406
EURCHF,20080103,181500,1.6405,1.6407,1.6404,1.6407
EURCHF,20080103,181600,1.6408,1.6409,1.6408,1.6408
EURCHF,20080103,181700,1.6407,1.6408,1.6406,1.6408
EURCHF,20080103,181800,1.6407,1.6408,1.6407,1.6408
EURCHF,20080103,181900,1.6409,1.6409,1.6408,1.6409
EURCHF,20080103,182000,1.6408,1.6409,1.6407,1.6408
EURCHF,20080103,182100,1.6409,1.6410,1.6409,1.6409
EURCHF,20080103,182200,1.6410,1.6410,1.6409,1.6409
EURCHF,20080103,182300,1.6408,1.6410,1.6407,1.6409
EURCHF,20080103,182400,1.6409,1.6409,1.6409,1.6409
EURCHF,20080103,182500,1.6408,1.6410,1.6408,1.6409
EURCHF,20080103,182600,1.6408,1.6408,1.6408,1.6408
EURCHF,20080103,182700,1.6407,1.6407,1.6407,1.6407
EURCHF,20080103,182800,1.6408,1.6409,1.6408,1.6408
EURCHF,20080103,182900,1.6409,1.6410,1.6408,1.6409
EURCHF,20080103,183000,1.6408,1.6409,1.6408,1.6409
EURCHF,20080103,183100,1.6408,1.6410,1.6408,1.6409
EURCHF,20080103,183200,1.6410,1.6412,1.6410,1.6411
EURCHF,20080103,183300,1.6413,1.6414,1.6412,1.6412
EURCHF,20080103,183400,1.6411,1.6412,1.6411,1.6411
EURCHF,20080103,183500,1.6412,1.6413,1.6412,1.6413
EURCHF,20080103,183600,1.6412,1.6412,1.6411,1.6411
EURCHF,20080103,183700,1.6412,1.6413,1.6411,1.6411
EURCHF,20080103,183800,1.6410,1.6412,1.6409,1.6412
EURCHF,20080103,183900,1.6411,1.6411,1.6411,1.6411
EURCHF,20080103,184000,1.6411,1.6412,1.6410,1.6410
EURCHF,20080103,184100,1.6411,1.6411,1.6411,1.6411
EURCHF,20080103,184200,1.6411,1.6412,1.6411,1.6411
EURCHF,20080103,184300,1.6411,1.6411,1.6411,1.6411
EURCHF,20080103,184400,1.6410,1.6411,1.6409,1.6409
EURCHF,20080103,184500,1.6408,1.6409,1.6407,1.6407
EURCHF,20080103,184600,1.6406,1.6407,1.6405,1.6405
EURCHF,20080103,184700,1.6406,1.6407,1.6406,1.6406
EURCHF,20080103,184800,1.6405,1.6405,1.6404,1.6405
EURCHF,20080103,184900,1.6404,1.6404,1.6403,1.6403
EURCHF,20080103,185000,1.6402,1.6403,1.6402,1.6402
EURCHF,20080103,185100,1.6403,1.6405,1.6403,1.6404
EURCHF,20080103,185200,1.6405,1.6407,1.6405,1.6407
EURCHF,20080103,185300,1.6406,1.6406,1.6405,1.6406
EURCHF,20080103,185400,1.6405,1.6405,1.6404,1.6404
EURCHF,20080103,185500,1.6405,1.6405,1.6404,1.6405
EURCHF,20080103,185600,1.6404,1.6404,1.6402,1.6403
EURCHF,20080103,185700,1.6404,1.6405,1.6403,1.6403
EURCHF,20080103,185800,1.6404,1.6404,1.6402,1.6403
EURCHF,20080103,185900,1.6402,1.6403,1.6402,1.6402
EURCHF,20080103,190000,1.6403,1.6404,1.6403,1.6403
EURCHF,20080103,190100,1.6404,1.6404,1.6404,1.6404
EURCHF,20080103,190200,1.6403,1.6403,1.6403,1.6403
EURCHF,20080103,190300,1.6403,1.6404,1.6402,1.6403
EURCHF,20080103,190400,1.6402,1.6403,1.6402,1.6403
EURCHF,20080103,190500,1.6403,1.6404,1.6403,1.6404
EURCHF,20080103,190600,1.6405,1.6406,1.6405,1.6405
EURCHF,20080103,190700,1.6406,1.6406,1.6405,1.6405
EURCHF,20080103,190800,1.6405,1.6406,1.6405,1.6406
EURCHF,20080103,190900,1.6405,1.6407,1.6405,1.6407
EURCHF,20080103,191000,1.6408,1.6408,1.6407,1.6407
EURCHF,20080103,191100,1.6406,1.6406,1.6405,1.6406
EURCHF,20080103,191200,1.6405,1.6405,1.6404,1.6404
EURCHF,20080103,191300,1.6405,1.6405,1.6401,1.6402
EURCHF,20080103,191400,1.6403,1.6403,1.6402,1.6402
EURCHF,20080103,191500,1.6401,1.6401,1.6399,1.6400
EURCHF,20080103,191600,1.6401,1.6401,1.6399,1.6401
EURCHF,20080103,191700,1.6400,1.6400,1.6398,1.6398
EURCHF,20080103,191800,1.6397,1.6399,1.6396,1.6399
EURCHF,20080103,191900,1.6400,1.6400,1.6398,1.6399
EURCHF,20080103,192000,1.6398,1.6401,1.6398,1.6400
EURCHF,20080103,192100,1.6401,1.6401,1.6400,1.6400
EURCHF,20080103,192200,1.6401,1.6401,1.6400,1.6401
EURCHF,20080103,192300,1.6400,1.6400,1.6398,1.6399
EURCHF,20080103,192400,1.6400,1.6400,1.6399,1.6399
EURCHF,20080103,192500,1.6398,1.6398,1.6397,1.6397
EURCHF,20080103,192600,1.6398,1.6400,1.6398,1.6398
EURCHF,20080103,192700,1.6399,1.6400,1.6398,1.6399
EURCHF,20080103,192800,1.6398,1.6399,1.6398,1.6398
EURCHF,20080103,192900,1.6399,1.6400,1.6399,1.6399
EURCHF,20080103,193000,1.6398,1.6400,1.6398,1.6400
EURCHF,20080103,193100,1.6401,1.6401,1.6400,1.6400
EURCHF,20080103,193200,1.6401,1.6401,1.6400,1.6400
EURCHF,20080103,193300,1.6400,1.6401,1.6400,1.6401
EURCHF,20080103,193400,1.6400,1.6402,1.6400,1.6402
EURCHF,20080103,193500,1.6403,1.6405,1.6403,1.6405
EURCHF,20080103,193600,1.6404,1.6405,1.6404,1.6404
EURCHF,20080103,193700,1.6405,1.6405,1.6404,1.6404
EURCHF,20080103,193800,1.6403,1.6404,1.6403,1.6403
EURCHF,20080103,193900,1.6404,1.6404,1.6402,1.6404
EURCHF,20080103,194000,1.6403,1.6404,1.6403,1.6403
EURCHF,20080103,194100,1.6404,1.6404,1.6399,1.6399
EURCHF,20080103,194200,1.6398,1.6400,1.6397,1.6398
EURCHF,20080103,194300,1.6399,1.6400,1.6399,1.6399
EURCHF,20080103,194400,1.6400,1.6400,1.6398,1.6398
EURCHF,20080103,194500,1.6398,1.6400,1.6396,1.6396
EURCHF,20080103,194600,1.6395,1.6397,1.6395,1.6397
EURCHF,20080103,194700,1.6398,1.6401,1.6397,1.6401
EURCHF,20080103,194800,1.6400,1.6400,1.6398,1.6398
EURCHF,20080103,194900,1.6399,1.6399,1.6397,1.6398
EURCHF,20080103,195000,1.6397,1.6398,1.6397,1.6398
EURCHF,20080103,195100,1.6397,1.6397,1.6397,1.6397
EURCHF,20080103,195200,1.6396,1.6398,1.6396,1.6397
EURCHF,20080103,195300,1.6398,1.6398,1.6397,1.6398
EURCHF,20080103,195400,1.6397,1.6398,1.6396,1.6398
EURCHF,20080103,195500,1.6397,1.6399,1.6397,1.6398
EURCHF,20080103,195600,1.6397,1.6397,1.6395,1.6396
EURCHF,20080103,195700,1.6395,1.6396,1.6395,1.6395
EURCHF,20080103,195800,1.6394,1.6395,1.6394,1.6395
EURCHF,20080103,195900,1.6396,1.6396,1.6394,1.6394
EURCHF,20080103,200000,1.6393,1.6393,1.6393,1.6393
EURCHF,20080103,200100,1.6396,1.6396,1.6395,1.6396
EURCHF,20080103,200200,1.6395,1.6396,1.6395,1.6396
EURCHF,20080103,200300,1.6397,1.6397,1.6396,1.6396
EURCHF,20080103,200400,1.6395,1.6395,1.6395,1.6395
EURCHF,20080103,200500,1.6395,1.6395,1.6394,1.6395
EURCHF,20080103,200600,1.6394,1.6395,1.6393,1.6395
EURCHF,20080103,200700,1.6396,1.6396,1.6394,1.6395
EURCHF,20080103,200800,1.6395,1.6395,1.6394,1.6394
EURCHF,20080103,200900,1.6395,1.6395,1.6395,1.6395
EURCHF,20080103,201000,1.6395,1.6396,1.6395,1.6395
EURCHF,20080103,201100,1.6396,1.6396,1.6395,1.6395
EURCHF,20080103,201200,1.6394,1.6394,1.6393,1.6394
EURCHF,20080103,201300,1.6395,1.6397,1.6393,1.6397
EURCHF,20080103,201400,1.6396,1.6396,1.6394,1.6395
EURCHF,20080103,201500,1.6396,1.6396,1.6395,1.6396
EURCHF,20080103,201600,1.6397,1.6397,1.6396,1.6396
EURCHF,20080103,201700,1.6395,1.6397,1.6395,1.6397
EURCHF,20080103,201800,1.6396,1.6397,1.6396,1.6396
EURCHF,20080103,201900,1.6397,1.6397,1.6396,1.6397
EURCHF,20080103,202000,1.6396,1.6398,1.6395,1.6398
EURCHF,20080103,202100,1.6399,1.6399,1.6398,1.6398
EURCHF,20080103,202200,1.6397,1.6398,1.6397,1.6398
EURCHF,20080103,202300,1.6397,1.6398,1.6397,1.6398
EURCHF,20080103,202400,1.6398,1.6398,1.6398,1.6398
EURCHF,20080103,202500,1.6399,1.6399,1.6398,1.6399
EURCHF,20080103,202600,1.6398,1.6401,1.6398,1.6401
EURCHF,20080103,202700,1.6402,1.6402,1.6401,1.6402
EURCHF,20080103,202800,1.6401,1.6401,1.6399,1.6400
EURCHF,20080103,202900,1.6401,1.6401,1.6400,1.6400
EURCHF,20080103,203000,1.6401,1.6401,1.6400,1.6400
EURCHF,20080103,203100,1.6399,1.6400,1.6399,1.6400
EURCHF,20080103,203200,1.6399,1.6400,1.6399,1.6400
EURCHF,20080103,203300,1.6400,1.6400,1.6398,1.6398
EURCHF,20080103,203400,1.6399,1.6399,1.6398,1.6398
EURCHF,20080103,203500,1.6399,1.6399,1.6398,1.6398
EURCHF,20080103,203600,1.6398,1.6398,1.6398,1.6398
EURCHF,20080103,203700,1.6398,1.6398,1.6397,1.6398
EURCHF,20080103,203800,1.6399,1.6399,1.6398,1.6398
EURCHF,20080103,203900,1.6398,1.6398,1.6398,1.6398
EURCHF,20080103,204000,1.6398,1.6398,1.6398,1.6398
EURCHF,20080103,204100,1.6398,1.6398,1.6398,1.6398
EURCHF,20080103,204200,1.6397,1.6397,1.6397,1.6397
EURCHF,20080103,204300,1.6397,1.6397,1.6397,1.6397
EURCHF,20080103,204400,1.6397,1.6398,1.6397,1.6398
EURCHF,20080103,204500,1.6397,1.6398,1.6397,1.6398
EURCHF,20080103,204600,1.6397,1.6397,1.6396,1.6397
EURCHF,20080103,204700,1.6398,1.6398,1.6397,1.6398
EURCHF,20080103,204800,1.6397,1.6398,1.6397,1.6398
EURCHF,20080103,204900,1.6397,1.6397,1.6397,1.6397
EURCHF,20080103,205000,1.6396,1.6397,1.6396,1.6397
EURCHF,20080103,205100,1.6396,1.6397,1.6396,1.6397
EURCHF,20080103,205200,1.6396,1.6397,1.6395,1.6395
EURCHF,20080103,205300,1.6396,1.6396,1.6396,1.6396
EURCHF,20080103,205400,1.6395,1.6395,1.6394,1.6394
EURCHF,20080103,205500,1.6395,1.6396,1.6395,1.6395
EURCHF,20080103,205600,1.6394,1.6395,1.6393,1.6394
EURCHF,20080103,205700,1.6395,1.6395,1.6394,1.6395
EURCHF,20080103,205800,1.6394,1.6394,1.6393,1.6393
EURCHF,20080103,205900,1.6392,1.6393,1.6391,1.6392
EURCHF,20080103,210000,1.6391,1.6392,1.6386,1.6386
EURCHF,20080103,210100,1.6387,1.6390,1.6387,1.6389
EURCHF,20080103,210200,1.6388,1.6388,1.6387,1.6387
EURCHF,20080103,210300,1.6388,1.6388,1.6386,1.6387
EURCHF,20080103,210400,1.6386,1.6386,1.6386,1.6386
EURCHF,20080103,210500,1.6385,1.6385,1.6385,1.6385
EURCHF,20080103,210600,1.6386,1.6386,1.6383,1.6384
EURCHF,20080103,210700,1.6385,1.6386,1.6385,1.6386
EURCHF,20080103,210800,1.6385,1.6386,1.6385,1.6386
EURCHF,20080103,210900,1.6385,1.6385,1.6385,1.6385
EURCHF,20080103,211000,1.6384,1.6386,1.6384,1.6386
EURCHF,20080103,211100,1.6385,1.6387,1.6385,1.6387
EURCHF,20080103,211200,1.6388,1.6390,1.6388,1.6390
EURCHF,20080103,211300,1.6391,1.6391,1.6390,1.6391
EURCHF,20080103,211400,1.6390,1.6391,1.6390,1.6391
EURCHF,20080103,211500,1.6390,1.6391,1.6389,1.6390
EURCHF,20080103,211600,1.6389,1.6389,1.6388,1.6388
EURCHF,20080103,211700,1.6388,1.6388,1.6388,1.6388
EURCHF,20080103,211800,1.6386,1.6386,1.6384,1.6386
EURCHF,20080103,211900,1.6387,1.6388,1.6387,1.6388
EURCHF,20080103,212000,1.6387,1.6388,1.6386,1.6386
EURCHF,20080103,212100,1.6385,1.6385,1.6384,1.6384
EURCHF,20080103,212200,1.6383,1.6383,1.6382,1.6382
EURCHF,20080103,212300,1.6381,1.6382,1.6381,1.6382
EURCHF,20080103,212400,1.6381,1.6381,1.6381,1.6381
EURCHF,20080103,212500,1.6381,1.6383,1.6381,1.6382
EURCHF,20080103,212600,1.6383,1.6383,1.6382,1.6382
EURCHF,20080103,212700,1.6381,1.6381,1.6380,1.6380
EURCHF,20080103,212800,1.6381,1.6381,1.6380,1.6380
EURCHF,20080103,212900,1.6379,1.6382,1.6379,1.6382
EURCHF,20080103,213000,1.6381,1.6382,1.6381,1.6382
EURCHF,20080103,213100,1.6382,1.6383,1.6382,1.6383
EURCHF,20080103,213200,1.6384,1.6384,1.6384,1.6384
EURCHF,20080103,213300,1.6384,1.6384,1.6384,1.6384
EURCHF,20080103,213400,1.6385,1.6385,1.6384,1.6384
EURCHF,20080103,213500,1.6385,1.6385,1.6384,1.6384
EURCHF,20080103,213600,1.6384,1.6384,1.6383,1.6383
EURCHF,20080103,213700,1.6384,1.6384,1.6383,1.6383
EURCHF,20080103,213800,1.6383,1.6383,1.6383,1.6383
EURCHF,20080103,213900,1.6383,1.6383,1.6383,1.6383
EURCHF,20080103,214000,1.6384,1.6384,1.6383,1.6383
EURCHF,20080103,214100,1.6383,1.6383,1.6383,1.6383
EURCHF,20080103,214200,1.6384,1.6384,1.6382,1.6382
EURCHF,20080103,214300,1.6383,1.6383,1.6382,1.6382
EURCHF,20080103,214400,1.6383,1.6383,1.6381,1.6382
EURCHF,20080103,214500,1.6384,1.6384,1.6383,1.6383
EURCHF,20080103,214600,1.6384,1.6384,1.6382,1.6384
EURCHF,20080103,214700,1.6384,1.6384,1.6384,1.6384
EURCHF,20080103,214800,1.6385,1.6385,1.6384,1.6384
EURCHF,20080103,214900,1.6385,1.6385,1.6384,1.6385
EURCHF,20080103,215000,1.6386,1.6386,1.6384,1.6386
EURCHF,20080103,215100,1.6387,1.6387,1.6385,1.6386
EURCHF,20080103,215200,1.6386,1.6386,1.6386,1.6386
EURCHF,20080103,215300,1.6385,1.6386,1.6385,1.6386
EURCHF,20080103,215400,1.6387,1.6387,1.6387,1.6387
EURCHF,20080103,215500,1.6388,1.6389,1.6388,1.6388
EURCHF,20080103,215600,1.6387,1.6388,1.6387,1.6388
EURCHF,20080103,215700,1.6387,1.6387,1.6387,1.6387
EURCHF,20080103,215800,1.6386,1.6386,1.6386,1.6386
EURCHF,20080103,215900,1.6385,1.6386,1.6385,1.6386
EURCHF,20080103,220000,1.6385,1.6385,1.6384,1.6384
EURCHF,20080103,220100,1.6383,1.6383,1.6383,1.6383
EURCHF,20080103,220200,1.6383,1.6383,1.6383,1.6383
EURCHF,20080103,220300,1.6383,1.6383,1.6383,1.6383
EURCHF,20080103,220400,1.6384,1.6384,1.6383,1.6384
EURCHF,20080103,220500,1.6383,1.6384,1.6383,1.6384
EURCHF,20080103,220600,1.6384,1.6384,1.6384,1.6384
EURCHF,20080103,220700,1.6384,1.6384,1.6384,1.6384
EURCHF,20080103,220800,1.6384,1.6384,1.6383,1.6383
EURCHF,20080103,220900,1.6382,1.6382,1.6382,1.6382
EURCHF,20080103,221000,1.6383,1.6383,1.6382,1.6382
EURCHF,20080103,221100,1.6381,1.6382,1.6381,1.6381
EURCHF,20080103,221200,1.6380,1.6380,1.6379,1.6379
EURCHF,20080103,221300,1.6380,1.6381,1.6380,1.6381
EURCHF,20080103,221400,1.6382,1.6382,1.6381,1.6382
EURCHF,20080103,221500,1.6381,1.6381,1.6380,1.6380
EURCHF,20080103,221600,1.6381,1.6381,1.6380,1.6380
EURCHF,20080103,221700,1.6381,1.6382,1.6381,1.6382
EURCHF,20080103,221800,1.6381,1.6382,1.6381,1.6382
EURCHF,20080103,221900,1.6381,1.6381,1.6380,1.6381
EURCHF,20080103,222000,1.6382,1.6383,1.6381,1.6381
EURCHF,20080103,222100,1.6382,1.6382,1.6382,1.6382
EURCHF,20080103,222200,1.6381,1.6382,1.6381,1.6381
EURCHF,20080103,222300,1.6382,1.6382,1.6381,1.6381
EURCHF,20080103,222400,1.6382,1.6382,1.6382,1.6382
EURCHF,20080103,222500,1.6382,1.6382,1.6382,1.6382
EURCHF,20080103,222600,1.6382,1.6382,1.6381,1.6381
EURCHF,20080103,222700,1.6380,1.6381,1.6380,1.6380
EURCHF,20080103,222800,1.6379,1.6380,1.6377,1.6377
EURCHF,20080103,222900,1.6379,1.6379,1.6378,1.6378
EURCHF,20080103,223000,1.6379,1.6382,1.6379,1.6382
EURCHF,20080103,223100,1.6383,1.6386,1.6383,1.6386
EURCHF,20080103,223200,1.6387,1.6387,1.6386,1.6386
EURCHF,20080103,223300,1.6385,1.6385,1.6384,1.6384
EURCHF,20080103,223400,1.6385,1.6385,1.6385,1.6385
EURCHF,20080103,223500,1.6386,1.6386,1.6384,1.6385
EURCHF,20080103,223600,1.6384,1.6386,1.6384,1.6385
EURCHF,20080103,223700,1.6384,1.6384,1.6384,1.6384
EURCHF,20080103,223800,1.6384,1.6385,1.6384,1.6385
EURCHF,20080103,223900,1.6386,1.6386,1.6386,1.6386
EURCHF,20080103,224000,1.6385,1.6385,1.6385,1.6385
EURCHF,20080103,224100,1.6384,1.6385,1.6384,1.6385
EURCHF,20080103,224200,1.6386,1.6386,1.6386,1.6386
EURCHF,20080103,224300,1.6385,1.6385,1.6384,1.6385
EURCHF,20080103,224400,1.6385,1.6385,1.6385,1.6385
EURCHF,20080103,224500,1.6384,1.6384,1.6383,1.6383
EURCHF,20080103,224600,1.6384,1.6384,1.6382,1.6383
EURCHF,20080103,224700,1.6384,1.6384,1.6382,1.6382
EURCHF,20080103,224800,1.6383,1.6383,1.6383,1.6383
EURCHF,20080103,224900,1.6383,1.6383,1.6383,1.6383
EURCHF,20080103,225000,1.6383,1.6384,1.6383,1.6384
EURCHF,20080103,225100,1.6383,1.6383,1.6381,1.6381
EURCHF,20080103,225200,1.6381,1.6381,1.6381,1.6381
EURCHF,20080103,225300,1.6381,1.6381,1.6381,1.6381
EURCHF,20080103,225400,1.6382,1.6382,1.6382,1.6382
EURCHF,20080103,225500,1.6382,1.6382,1.6381,1.6382
EURCHF,20080103,225600,1.6383,1.6383,1.6382,1.6383
EURCHF,20080103,225700,1.6382,1.6382,1.6381,1.6381
EURCHF,20080103,225800,1.6382,1.6382,1.6381,1.6382
EURCHF,20080103,225900,1.6381,1.6382,1.6381,1.6381
EURCHF,20080103,230000,1.6382,1.6384,1.6381,1.6384
EURCHF,20080103,230100,1.6384,1.6384,1.6383,1.6383
EURCHF,20080103,230200,1.6382,1.6383,1.6382,1.6383
EURCHF,20080103,230300,1.6383,1.6383,1.6383,1.6383
EURCHF,20080103,230400,1.6384,1.6384,1.6384,1.6384
EURCHF,20080103,230500,1.6384,1.6386,1.6384,1.6386
EURCHF,20080103,230600,1.6385,1.6385,1.6384,1.6384
EURCHF,20080103,230700,1.6385,1.6385,1.6384,1.6385
EURCHF,20080103,230800,1.6384,1.6387,1.6384,1.6387
EURCHF,20080103,230900,1.6386,1.6387,1.6386,1.6386
EURCHF,20080103,231000,1.6386,1.6386,1.6386,1.6386
EURCHF,20080103,231100,1.6387,1.6388,1.6387,1.6387
EURCHF,20080103,231200,1.6386,1.6388,1.6386,1.6388
EURCHF,20080103,231300,1.6387,1.6387,1.6385,1.6386
EURCHF,20080103,231400,1.6386,1.6386,1.6386,1.6386
EURCHF,20080103,231500,1.6387,1.6387,1.6387,1.6387
EURCHF,20080103,231600,1.6386,1.6386,1.6386,1.6386
EURCHF,20080103,231700,1.6387,1.6387,1.6386,1.6386
EURCHF,20080103,231800,1.6386,1.6386,1.6385,1.6385
EURCHF,20080103,231900,1.6385,1.6386,1.6385,1.6386
EURCHF,20080103,232000,1.6386,1.6386,1.6386,1.6386
EURCHF,20080103,232100,1.6387,1.6387,1.6386,1.6387
EURCHF,20080103,232200,1.6386,1.6388,1.6386,1.6387
EURCHF,20080103,232300,1.6387,1.6387,1.6387,1.6387
EURCHF,20080103,232400,1.6386,1.6387,1.6386,1.6386
EURCHF,20080103,232500,1.6385,1.6386,1.6385,1.6385
EURCHF,20080103,232600,1.6386,1.6386,1.6386,1.6386
EURCHF,20080103,232700,1.6385,1.6386,1.6385,1.6385
EURCHF,20080103,232800,1.6384,1.6384,1.6384,1.6384
EURCHF,20080103,232900,1.6384,1.6385,1.6384,1.6384
EURCHF,20080103,233000,1.6383,1.6383,1.6383,1.6383
EURCHF,20080103,233100,1.6382,1.6385,1.6382,1.6385
EURCHF,20080103,233200,1.6384,1.6385,1.6384,1.6385
EURCHF,20080103,233300,1.6386,1.6388,1.6386,1.6387
EURCHF,20080103,233400,1.6388,1.6388,1.6385,1.6386
EURCHF,20080103,233500,1.6387,1.6388,1.6386,1.6388
EURCHF,20080103,233600,1.6389,1.6390,1.6389,1.6390
EURCHF,20080103,233700,1.6391,1.6392,1.6391,1.6392
EURCHF,20080103,233800,1.6393,1.6394,1.6392,1.6394
EURCHF,20080103,233900,1.6395,1.6395,1.6393,1.6393
EURCHF,20080103,234000,1.6394,1.6395,1.6394,1.6395
EURCHF,20080103,234100,1.6396,1.6396,1.6395,1.6395
EURCHF,20080103,234200,1.6395,1.6395,1.6394,1.6394
EURCHF,20080103,234300,1.6395,1.6395,1.6395,1.6395
EURCHF,20080103,234400,1.6395,1.6395,1.6393,1.6393
EURCHF,20080103,234500,1.6393,1.6393,1.6393,1.6393
EURCHF,20080103,234600,1.6393,1.6393,1.6392,1.6392
EURCHF,20080103,234700,1.6393,1.6393,1.6392,1.6392
EURCHF,20080103,234800,1.6393,1.6393,1.6393,1.6393
EURCHF,20080103,234900,1.6393,1.6394,1.6393,1.6393
EURCHF,20080103,235000,1.6393,1.6393,1.6393,1.6393
EURCHF,20080103,235100,1.6392,1.6392,1.6392,1.6392
EURCHF,20080103,235200,1.6393,1.6393,1.6393,1.6393
EURCHF,20080103,235300,1.6393,1.6393,1.6393,1.6393
EURCHF,20080103,235400,1.6393,1.6394,1.6393,1.6394
EURCHF,20080103,235500,1.6393,1.6393,1.6392,1.6392
EURCHF,20080103,235600,1.6393,1.6393,1.6393,1.6393
EURCHF,20080103,235700,1.6393,1.6393,1.6393,1.6393
EURCHF,20080103,235800,1.6392,1.6394,1.6392,1.6394
EURCHF,20080103,235900,1.6393,1.6394,1.6392,1.6394
EURCHF,20080104,000000,1.6393,1.6393,1.6393,1.6393
EURJPY,20080103,000100,161.53,161.53,161.52,161.52
EURJPY,20080103,000200,161.53,161.58,161.53,161.57
EURJPY,20080103,000300,161.58,161.58,161.58,161.58
EURJPY,20080103,000400,161.58,161.58,161.57,161.57
EURJPY,20080103,000500,161.57,161.57,161.57,161.57
EURJPY,20080103,000600,161.56,161.56,161.56,161.56
EURJPY,20080103,000700,161.56,161.56,161.55,161.55
EURJPY,20080103,000800,161.55,161.55,161.55,161.55
EURJPY,20080103,000900,161.56,161.56,161.56,161.56
EURJPY,20080103,001000,161.56,161.56,161.54,161.54
EURJPY,20080103,001100,161.55,161.55,161.54,161.55
EURJPY,20080103,001200,161.54,161.54,161.54,161.54
EURJPY,20080103,001300,161.55,161.57,161.55,161.55
EURJPY,20080103,001400,161.55,161.55,161.55,161.55
EURJPY,20080103,001500,161.54,161.54,161.54,161.54
EURJPY,20080103,001600,161.54,161.54,161.54,161.54
EURJPY,20080103,001700,161.54,161.54,161.53,161.54
EURJPY,20080103,001800,161.55,161.55,161.54,161.54
EURJPY,20080103,001900,161.55,161.56,161.54,161.54
EURJPY,20080103,002000,161.53,161.53,161.50,161.51
EURJPY,20080103,002100,161.50,161.50,161.43,161.43
EURJPY,20080103,002200,161.42,161.42,161.39,161.41
EURJPY,20080103,002300,161.42,161.43,161.41,161.42
EURJPY,20080103,002400,161.41,161.41,161.40,161.40
EURJPY,20080103,002500,161.39,161.39,161.38,161.38
EURJPY,20080103,002600,161.38,161.39,161.38,161.39
EURJPY,20080103,002700,161.38,161.38,161.38,161.38
EURJPY,20080103,002800,161.39,161.41,161.39,161.40
EURJPY,20080103,002900,161.41,161.41,161.40,161.40
EURJPY,20080103,003000,161.41,161.42,161.41,161.42
EURJPY,20080103,003100,161.43,161.43,161.41,161.41
EURJPY,20080103,003200,161.40,161.40,161.40,161.40
EURJPY,20080103,003300,161.39,161.39,161.39,161.39
EURJPY,20080103,003400,161.38,161.38,161.25,161.25
EURJPY,20080103,003500,161.24,161.25,161.21,161.21
EURJPY,20080103,003600,161.20,161.20,161.10,161.10
EURJPY,20080103,003700,161.09,161.10,161.09,161.10
EURJPY,20080103,003800,161.09,161.10,161.09,161.10
EURJPY,20080103,003900,161.09,161.09,161.06,161.06
EURJPY,20080103,004000,161.07,161.10,161.06,161.10
EURJPY,20080103,004100,161.11,161.11,161.04,161.04
EURJPY,20080103,004200,161.05,161.05,161.03,161.03
EURJPY,20080103,004300,161.02,161.02,160.97,160.97
EURJPY,20080103,004400,160.98,161.00,160.98,161.00
EURJPY,20080103,004500,161.00,161.00,160.98,160.99
EURJPY,20080103,004600,160.98,161.01,160.98,161.01
EURJPY,20080103,004700,161.00,161.01,160.92,160.92
EURJPY,20080103,004800,160.90,160.90,160.88,160.88
EURJPY,20080103,004900,160.89,160.90,160.87,160.87
EURJPY,20080103,005000,160.85,160.85,160.79,160.83
EURJPY,20080103,005100,160.82,160.82,160.76,160.77
EURJPY,20080103,005200,160.79,160.80,160.79,160.79
EURJPY,20080103,005300,160.80,160.81,160.80,160.81
EURJPY,20080103,005400,160.82,160.86,160.82,160.85
EURJPY,20080103,005500,160.84,160.85,160.84,160.85
EURJPY,20080103,005600,160.86,160.88,160.86,160.88
EURJPY,20080103,005700,160.87,160.89,160.87,160.88
EURJPY,20080103,005800,160.87,160.88,160.83,160.83
EURJPY,20080103,005900,160.82,160.82,160.80,160.81
EURJPY,20080103,010000,160.82,160.82,160.80,160.80
EURJPY,20080103,010100,160.79,160.81,160.77,160.79
EURJPY,20080103,010200,160.80,160.80,160.79,160.79
EURJPY,20080103,010300,160.80,160.81,160.80,160.81
EURJPY,20080103,010400,160.82,160.85,160.82,160.83
EURJPY,20080103,010500,160.84,160.85,160.84,160.85
EURJPY,20080103,010600,160.84,160.84,160.82,160.82
EURJPY,20080103,010700,160.81,160.81,160.79,160.79
EURJPY,20080103,010800,160.80,160.80,160.78,160.79
EURJPY,20080103,010900,160.80,160.81,160.80,160.81
EURJPY,20080103,011000,160.80,160.80,160.79,160.79
EURJPY,20080103,011100,160.80,160.81,160.80,160.81
EURJPY,20080103,011200,160.81,160.84,160.81,160.83
EURJPY,20080103,011300,160.84,160.88,160.84,160.88
EURJPY,20080103,011400,160.89,160.92,160.89,160.92
EURJPY,20080103,011500,160.93,160.93,160.92,160.93
EURJPY,20080103,011600,160.95,160.99,160.95,160.97
EURJPY,20080103,011700,160.96,160.96,160.91,160.93
EURJPY,20080103,011800,160.92,160.93,160.90,160.92
EURJPY,20080103,011900,160.93,160.95,160.93,160.94
EURJPY,20080103,012000,160.95,160.96,160.95,160.96
EURJPY,20080103,012100,160.95,160.97,160.95,160.97
EURJPY,20080103,012200,160.96,160.97,160.96,160.97
EURJPY,20080103,012300,160.96,160.97,160.96,160.96
EURJPY,20080103,012400,160.97,160.98,160.97,160.98
EURJPY,20080103,012500,160.99,161.00,160.97,160.97
EURJPY,20080103,012600,160.98,160.98,160.97,160.97
EURJPY,20080103,012700,160.98,160.98,160.98,160.98
EURJPY,20080103,012800,160.97,160.97,160.93,160.93
EURJPY,20080103,012900,160.94,160.96,160.94,160.96
EURJPY,20080103,013000,160.97,160.98,160.97,160.97
EURJPY,20080103,013100,160.98,161.00,160.97,161.00
EURJPY,20080103,013200,161.01,161.04,161.01,161.04
EURJPY,20080103,013300,161.03,161.04,161.03,161.03
EURJPY,20080103,013400,161.02,161.03,161.02,161.02
EURJPY,20080103,013500,161.03,161.03,160.98,160.98
EURJPY,20080103,013600,160.97,160.97,160.90,160.90
EURJPY,20080103,013700,160.91,160.92,160.91,160.92
EURJPY,20080103,013800,160.93,160.93,160.93,160.93
EURJPY,20080103,013900,160.94,160.96,160.94,160.96
EURJPY,20080103,014000,160.96,160.96,160.96,160.96
EURJPY,20080103,014100,160.97,160.98,160.97,160.97
EURJPY,20080103,014200,160.98,161.01,160.98,161.00
EURJPY,20080103,014300,160.99,161.00,160.98,161.00
EURJPY,20080103,014400,160.99,161.02,160.99,161.02
EURJPY,20080103,014500,161.01,161.01,160.95,160.95
EURJPY,20080103,014600,160.94,160.96,160.94,160.96
EURJPY,20080103,014700,160.97,160.98,160.97,160.98
EURJPY,20080103,014800,160.99,161.01,160.99,161.00
EURJPY,20080103,014900,161.01,161.02,161.01,161.01
EURJPY,20080103,015000,161.02,161.02,161.00,161.01
EURJPY,20080103,015100,161.02,161.04,161.02,161.04
EURJPY,20080103,015200,161.05,161.10,161.05,161.10
EURJPY,20080103,015300,161.09,161.11,161.09,161.10
EURJPY,20080103,015400,161.09,161.10,161.09,161.10
EURJPY,20080103,015500,161.09,161.14,161.09,161.14
EURJPY,20080103,015600,161.15,161.17,161.15,161.15
EURJPY,20080103,015700,161.14,161.15,161.14,161.15
EURJPY,20080103,015800,161.14,161.14,161.11,161.11
EURJPY,20080103,015900,161.10,161.10,161.09,161.09
EURJPY,20080103,020000,161.08,161.08,161.05,161.06
EURJPY,20080103,020100,161.06,161.07,161.06,161.07
EURJPY,20080103,020200,161.06,161.06,161.05,161.06
EURJPY,20080103,020300,161.05,161.09,161.05,161.09
EURJPY,20080103,020400,161.08,161.08,161.08,161.08
EURJPY,20080103,020500,161.08,161.08,161.08,161.08
EURJPY,20080103,020600,161.07,161.07,161.06,161.06
EURJPY,20080103,020700,161.05,161.05,161.01,161.01
EURJPY,20080103,020800,161.00,161.02,160.92,160.92
EURJPY,20080103,020900,160.91,160.91,160.90,160.90
EURJPY,20080103,021000,160.89,160.89,160.83,160.84
EURJPY,20080103,021100,160.85,160.90,160.85,160.89
EURJPY,20080103,021200,160.88,160.90,160.88,160.88
EURJPY,20080103,021300,160.89,160.89,160.82,160.83
EURJPY,20080103,021400,160.84,160.85,160.84,160.84
EURJPY,20080103,021500,160.85,160.85,160.85,160.85
EURJPY,20080103,021600,160.85,160.85,160.84,160.85
EURJPY,20080103,021700,160.84,160.84,160.83,160.83
EURJPY,20080103,021800,160.82,160.82,160.80,160.81
EURJPY,20080103,021900,160.81,160.81,160.81,160.81
EURJPY,20080103,022000,160.81,160.81,160.81,160.81
EURJPY,20080103,022100,160.80,160.82,160.80,160.82
EURJPY,20080103,022200,160.83,160.85,160.83,160.85
EURJPY,20080103,022300,160.85,160.86,160.84,160.86
EURJPY,20080103,022400,160.87,160.93,160.87,160.92
EURJPY,20080103,022500,160.91,160.91,160.91,160.91
EURJPY,20080103,022600,160.90,160.90,160.88,160.89
EURJPY,20080103,022700,160.88,160.89,160.88,160.89
EURJPY,20080103,022800,160.88,160.88,160.85,160.85
EURJPY,20080103,022900,160.85,160.86,160.85,160.86
EURJPY,20080103,023000,160.85,160.86,160.85,160.86
EURJPY,20080103,023100,160.85,160.89,160.84,160.89
EURJPY,20080103,023200,160.88,160.88,160.86,160.86
EURJPY,20080103,023300,160.87,160.88,160.87,160.88
EURJPY,20080103,023400,160.89,160.89,160.89,160.89
EURJPY,20080103,023500,160.89,160.90,160.88,160.88
EURJPY,20080103,023600,160.89,160.91,160.88,160.90
EURJPY,20080103,023700,160.89,160.90,160.89,160.90
EURJPY,20080103,023800,160.91,160.92,160.91,160.92
EURJPY,20080103,023900,160.93,160.94,160.92,160.93
EURJPY,20080103,024000,160.94,160.94,160.93,160.93
EURJPY,20080103,024100,160.92,160.94,160.92,160.93
EURJPY,20080103,024200,160.94,160.94,160.93,160.94
EURJPY,20080103,024300,160.95,161.00,160.95,161.00
EURJPY,20080103,024400,161.01,161.04,161.01,161.03
EURJPY,20080103,024500,161.02,161.02,161.01,161.02
EURJPY,20080103,024600,161.01,161.03,161.01,161.03
EURJPY,20080103,024700,161.02,161.02,161.02,161.02
EURJPY,20080103,024800,161.02,161.03,161.02,161.02
EURJPY,20080103,024900,161.03,161.03,161.02,161.03
EURJPY,20080103,025000,161.04,161.04,161.04,161.04
EURJPY,20080103,025100,161.03,161.04,161.02,161.02
EURJPY,20080103,025200,161.01,161.01,160.98,161.00
EURJPY,20080103,025300,161.01,161.03,161.00,161.03
EURJPY,20080103,025400,161.04,161.04,161.01,161.01
EURJPY,20080103,025500,161.00,161.00,160.99,160.99
EURJPY,20080103,025600,161.00,161.01,161.00,161.01
EURJPY,20080103,025700,161.02,161.02,161.01,161.01
EURJPY,20080103,025800,161.00,161.00,160.97,160.97
EURJPY,20080103,025900,160.98,160.98,160.94,160.94
EURJPY,20080103,030000,160.93,160.93,160.92,160.93
EURJPY,20080103,030100,160.94,160.96,160.94,160.96
EURJPY,20080103,030200,160.95,160.95,160.92,160.92
EURJPY,20080103,030300,160.91,160.92,160.91,160.92
EURJPY,20080103,030400,160.91,160.92,160.91,160.91
EURJPY,20080103,030500,160.91,160.91,160.90,160.90
EURJPY,20080103,030600,160.90,160.90,160.90,160.90
EURJPY,20080103,030700,160.91,160.91,160.87,160.87
EURJPY,20080103,030800,160.88,160.92,160.88,160.92
EURJPY,20080103,030900,160.93,160.94,160.90,160.90
EURJPY,20080103,031000,160.89,160.89,160.86,160.87
EURJPY,20080103,031100,160.88,160.88,160.87,160.87
EURJPY,20080103,031200,160.88,160.88,160.88,160.88
EURJPY,20080103,031300,160.87,160.89,160.87,160.89
EURJPY,20080103,031400,160.88,160.90,160.88,160.88
EURJPY,20080103,031500,160.89,160.90,160.89,160.89
EURJPY,20080103,031600,160.88,160.91,160.87,160.90
EURJPY,20080103,031700,160.90,160.90,160.90,160.90
EURJPY,20080103,031800,160.91,160.93,160.90,160.93
EURJPY,20080103,031900,160.92,160.93,160.91,160.92
EURJPY,20080103,032000,160.93,160.93,160.92,160.93
EURJPY,20080103,032100,160.94,160.95,160.94,160.95
EURJPY,20080103,032200,160.96,160.97,160.95,160.96
EURJPY,20080103,032300,160.97,160.97,160.93,160.93
EURJPY,20080103,032400,160.92,160.94,160.92,160.94
EURJPY,20080103,032500,160.95,160.96,160.94,160.96
EURJPY,20080103,032600,160.97,160.98,160.96,160.98
EURJPY,20080103,032700,160.99,161.02,160.99,161.02
EURJPY,20080103,032800,161.03,161.03,161.03,161.03
EURJPY,20080103,032900,161.03,161.03,161.02,161.03
EURJPY,20080103,033000,161.02,161.02,161.00,161.01
EURJPY,20080103,033100,161.02,161.03,161.02,161.03
EURJPY,20080103,033200,161.04,161.04,161.04,161.04
EURJPY,20080103,033300,161.04,161.04,161.02,161.02
EURJPY,20080103,033400,161.01,161.01,161.01,161.01
EURJPY,20080103,033500,161.01,161.01,160.99,160.99
EURJPY,20080103,033600,161.00,161.00,161.00,161.00
EURJPY,20080103,033700,160.99,161.07,160.99,161.07
EURJPY,20080103,033800,161.06,161.06,160.97,160.97
EURJPY,20080103,033900,160.96,160.96,160.93,160.96
EURJPY,20080103,034000,160.97,161.00,160.97,161.00
EURJPY,20080103,034100,160.99,161.03,160.99,161.02
EURJPY,20080103,034200,161.03,161.04,161.03,161.04
EURJPY,20080103,034300,161.05,161.07,161.05,161.06
EURJPY,20080103,034400,161.07,161.09,161.07,161.09
EURJPY,20080103,034500,161.08,161.08,161.07,161.08
EURJPY,20080103,034600,161.07,161.07,161.06,161.06
EURJPY,20080103,034800,161.06,161.06,161.04,161.04
EURJPY,20080103,034900,161.03,161.03,160.99,161.01
EURJPY,20080103,035000,161.02,161.03,161.01,161.01
EURJPY,20080103,035100,161.00,161.00,160.97,160.98
EURJPY,20080103,035200,160.97,161.00,160.97,161.00
EURJPY,20080103,035300,161.00,161.00,161.00,161.00
EURJPY,20080103,035400,160.99,161.00,160.99,161.00
EURJPY,20080103,035500,161.00,161.02,161.00,161.02
EURJPY,20080103,035600,161.03,161.04,161.03,161.04
EURJPY,20080103,035700,161.05,161.05,161.04,161.04
EURJPY,20080103,035800,161.05,161.05,161.03,161.04
EURJPY,20080103,035900,161.05,161.05,161.03,161.03
EURJPY,20080103,040000,161.03,161.03,161.01,161.01
EURJPY,20080103,040100,161.00,161.00,160.99,160.99
EURJPY,20080103,040200,161.00,161.00,161.00,161.00
EURJPY,20080103,040300,161.00,161.00,161.00,161.00
EURJPY,20080103,040400,161.00,161.01,161.00,161.01
EURJPY,20080103,040500,161.02,161.03,161.01,161.02
EURJPY,20080103,040600,161.03,161.03,161.02,161.03
EURJPY,20080103,040700,161.04,161.05,161.03,161.05
EURJPY,20080103,040800,161.04,161.05,161.03,161.05
EURJPY,20080103,040900,161.06,161.07,161.06,161.06
EURJPY,20080103,041000,161.06,161.06,161.05,161.06
EURJPY,20080103,041100,161.07,161.07,161.06,161.06
EURJPY,20080103,041200,161.05,161.06,161.05,161.06
EURJPY,20080103,041300,161.05,161.05,161.03,161.03
EURJPY,20080103,041400,161.04,161.05,161.04,161.05
EURJPY,20080103,041500,161.05,161.05,161.05,161.05
EURJPY,20080103,041600,161.05,161.05,161.05,161.05
EURJPY,20080103,041700,161.05,161.05,161.05,161.05
EURJPY,20080103,041800,161.05,161.05,161.04,161.04
EURJPY,20080103,041900,161.05,161.06,161.05,161.05
EURJPY,20080103,042000,161.06,161.06,161.06,161.06
EURJPY,20080103,042100,161.07,161.07,161.07,161.07
EURJPY,20080103,042200,161.06,161.07,161.06,161.07
EURJPY,20080103,042300,161.07,161.08,161.07,161.08
EURJPY,20080103,042400,161.07,161.07,161.07,161.07
EURJPY,20080103,042500,161.07,161.07,161.07,161.07
EURJPY,20080103,042600,161.07,161.07,161.05,161.05
EURJPY,20080103,042700,161.04,161.04,161.01,161.01
EURJPY,20080103,042800,161.01,161.01,161.00,161.00
EURJPY,20080103,042900,160.99,161.00,160.99,161.00
EURJPY,20080103,043000,161.00,161.03,160.99,161.03
EURJPY,20080103,043100,161.04,161.05,161.04,161.05
EURJPY,20080103,043200,161.05,161.06,161.04,161.06
EURJPY,20080103,043300,161.05,161.05,161.02,161.02
EURJPY,20080103,043400,161.03,161.03,161.03,161.03
EURJPY,20080103,043500,161.02,161.02,161.02,161.02
EURJPY,20080103,043600,161.02,161.03,161.02,161.03
EURJPY,20080103,043700,161.04,161.05,161.04,161.05
EURJPY,20080103,043800,161.06,161.09,161.06,161.09
EURJPY,20080103,043900,161.10,161.10,161.10,161.10
EURJPY,20080103,044000,161.09,161.10,161.09,161.09
EURJPY,20080103,044100,161.10,161.12,161.10,161.11
EURJPY,20080103,044200,161.12,161.12,161.11,161.12
EURJPY,20080103,044300,161.11,161.11,161.10,161.10
EURJPY,20080103,044400,161.11,161.11,161.10,161.11
EURJPY,20080103,044500,161.12,161.13,161.12,161.13
EURJPY,20080103,044600,161.14,161.14,161.12,161.12
EURJPY,20080103,044700,161.11,161.11,161.10,161.10
EURJPY,20080103,044800,161.10,161.10,161.10,161.10
EURJPY,20080103,044900,161.09,161.09,161.09,161.09
EURJPY,20080103,045000,161.10,161.10,161.10,161.10
EURJPY,20080103,045100,161.10,161.12,161.10,161.12
EURJPY,20080103,045200,161.13,161.14,161.13,161.14
EURJPY,20080103,045300,161.13,161.14,161.13,161.14
EURJPY,20080103,045400,161.13,161.16,161.13,161.16
EURJPY,20080103,045500,161.17,161.21,161.17,161.21
EURJPY,20080103,045600,161.22,161.23,161.22,161.23
EURJPY,20080103,045700,161.22,161.23,161.22,161.22
EURJPY,20080103,045800,161.21,161.26,161.21,161.26
EURJPY,20080103,045900,161.27,161.27,161.27,161.27
EURJPY,20080103,050000,161.28,161.29,161.26,161.26
EURJPY,20080103,050100,161.27,161.27,161.26,161.27
EURJPY,20080103,050200,161.26,161.26,161.24,161.25
EURJPY,20080103,050300,161.24,161.24,161.23,161.23
EURJPY,20080103,050400,161.22,161.22,161.21,161.21
EURJPY,20080103,050500,161.20,161.20,161.20,161.20
EURJPY,20080103,050600,161.21,161.21,161.19,161.20
EURJPY,20080103,050700,161.19,161.19,161.18,161.18
EURJPY,20080103,050800,161.19,161.19,161.18,161.19
EURJPY,20080103,050900,161.20,161.21,161.20,161.21
EURJPY,20080103,051000,161.22,161.24,161.21,161.21
EURJPY,20080103,051100,161.21,161.21,161.21,161.21
EURJPY,20080103,051200,161.22,161.22,161.21,161.21
EURJPY,20080103,051300,161.21,161.21,161.21,161.21
EURJPY,20080103,051400,161.22,161.23,161.22,161.22
EURJPY,20080103,051500,161.23,161.24,161.23,161.23
EURJPY,20080103,051600,161.23,161.24,161.23,161.24
EURJPY,20080103,051700,161.24,161.25,161.24,161.25
EURJPY,20080103,051800,161.24,161.24,161.24,161.24
EURJPY,20080103,051900,161.25,161.28,161.25,161.28
EURJPY,20080103,052000,161.29,161.29,161.28,161.29
EURJPY,20080103,052100,161.29,161.29,161.29,161.29
EURJPY,20080103,052200,161.30,161.31,161.30,161.31
EURJPY,20080103,052300,161.31,161.31,161.31,161.31
EURJPY,20080103,052400,161.30,161.30,161.29,161.29
EURJPY,20080103,052500,161.28,161.28,161.27,161.27
EURJPY,20080103,052600,161.28,161.28,161.28,161.28
EURJPY,20080103,052700,161.28,161.28,161.28,161.28
EURJPY,20080103,052800,161.28,161.29,161.28,161.29
EURJPY,20080103,052900,161.30,161.30,161.29,161.29
EURJPY,20080103,053000,161.29,161.32,161.29,161.32
EURJPY,20080103,053100,161.33,161.33,161.31,161.31
EURJPY,20080103,053200,161.32,161.33,161.32,161.33
EURJPY,20080103,053300,161.34,161.34,161.33,161.33
EURJPY,20080103,053400,161.33,161.34,161.33,161.34
EURJPY,20080103,053500,161.33,161.33,161.32,161.32
EURJPY,20080103,053600,161.32,161.32,161.32,161.32
EURJPY,20080103,053700,161.32,161.34,161.32,161.34
EURJPY,20080103,053800,161.35,161.36,161.35,161.36
EURJPY,20080103,053900,161.36,161.37,161.36,161.37
EURJPY,20080103,054000,161.36,161.36,161.33,161.33
EURJPY,20080103,054100,161.32,161.32,161.29,161.30
EURJPY,20080103,054200,161.29,161.31,161.29,161.30
EURJPY,20080103,054300,161.31,161.37,161.31,161.36
EURJPY,20080103,054400,161.35,161.35,161.32,161.32
EURJPY,20080103,054500,161.31,161.33,161.29,161.32
EURJPY,20080103,054600,161.31,161.32,161.31,161.32
EURJPY,20080103,054700,161.33,161.33,161.32,161.32
EURJPY,20080103,054800,161.33,161.35,161.33,161.35
EURJPY,20080103,054900,161.34,161.35,161.33,161.35
EURJPY,20080103,055000,161.34,161.34,161.33,161.34
EURJPY,20080103,055100,161.33,161.33,161.31,161.32
EURJPY,20080103,055200,161.31,161.33,161.31,161.33
EURJPY,20080103,055300,161.34,161.36,161.34,161.36
EURJPY,20080103,055400,161.35,161.37,161.35,161.36
EURJPY,20080103,055500,161.37,161.37,161.36,161.36
EURJPY,20080103,055600,161.37,161.37,161.36,161.36
EURJPY,20080103,055700,161.37,161.37,161.37,161.37
EURJPY,20080103,055800,161.36,161.36,161.33,161.33
EURJPY,20080103,055900,161.32,161.33,161.32,161.33
EURJPY,20080103,060000,161.34,161.37,161.34,161.37
EURJPY,20080103,060100,161.38,161.38,161.37,161.38
EURJPY,20080103,060200,161.39,161.40,161.39,161.40
EURJPY,20080103,060300,161.41,161.41,161.39,161.39
EURJPY,20080103,060400,161.39,161.39,161.39,161.39
EURJPY,20080103,060500,161.40,161.40,161.40,161.40
EURJPY,20080103,060600,161.40,161.40,161.39,161.39
EURJPY,20080103,060700,161.38,161.38,161.34,161.34
EURJPY,20080103,060800,161.33,161.33,161.26,161.26
EURJPY,20080103,060900,161.25,161.25,161.23,161.24
EURJPY,20080103,061000,161.25,161.28,161.25,161.27
EURJPY,20080103,061100,161.28,161.28,161.27,161.27
EURJPY,20080103,061200,161.27,161.27,161.27,161.27
EURJPY,20080103,061300,161.27,161.27,161.27,161.27
EURJPY,20080103,061400,161.27,161.27,161.27,161.27
EURJPY,20080103,061500,161.27,161.28,161.27,161.27
EURJPY,20080103,061600,161.27,161.27,161.27,161.27
EURJPY,20080103,061700,161.27,161.27,161.27,161.27
EURJPY,20080103,061800,161.28,161.30,161.27,161.30
EURJPY,20080103,061900,161.31,161.35,161.31,161.35
EURJPY,20080103,062000,161.34,161.36,161.34,161.36
EURJPY,20080103,062100,161.37,161.39,161.37,161.39
EURJPY,20080103,062200,161.40,161.41,161.40,161.41
EURJPY,20080103,062300,161.40,161.40,161.39,161.39
EURJPY,20080103,062400,161.39,161.39,161.39,161.39
EURJPY,20080103,062500,161.38,161.38,161.38,161.38
EURJPY,20080103,062600,161.38,161.38,161.38,161.38
EURJPY,20080103,062700,161.37,161.37,161.35,161.35
EURJPY,20080103,062800,161.35,161.35,161.35,161.35
EURJPY,20080103,062900,161.35,161.35,161.35,161.35
EURJPY,20080103,063000,161.35,161.35,161.35,161.35
EURJPY,20080103,063100,161.35,161.35,161.35,161.35
EURJPY,20080103,063200,161.35,161.35,161.35,161.35
EURJPY,20080103,063300,161.36,161.36,161.36,161.36
EURJPY,20080103,063400,161.36,161.36,161.34,161.34
EURJPY,20080103,063500,161.35,161.35,161.35,161.35
EURJPY,20080103,063600,161.35,161.36,161.35,161.36
EURJPY,20080103,063700,161.35,161.36,161.35,161.36
EURJPY,20080103,063800,161.37,161.37,161.37,161.37
EURJPY,20080103,063900,161.36,161.36,161.33,161.33
EURJPY,20080103,064000,161.33,161.33,161.33,161.33
EURJPY,20080103,064100,161.33,161.33,161.32,161.32
EURJPY,20080103,064200,161.31,161.31,161.31,161.31
EURJPY,20080103,064300,161.31,161.31,161.30,161.30
EURJPY,20080103,064400,161.29,161.29,161.29,161.29
EURJPY,20080103,064500,161.28,161.29,161.28,161.29
EURJPY,20080103,064600,161.28,161.29,161.28,161.28
EURJPY,20080103,064700,161.27,161.27,161.27,161.27
EURJPY,20080103,064800,161.28,161.28,161.28,161.28
EURJPY,20080103,064900,161.28,161.28,161.28,161.28
EURJPY,20080103,065000,161.28,161.31,161.28,161.31
EURJPY,20080103,065100,161.30,161.30,161.28,161.28
EURJPY,20080103,065200,161.29,161.31,161.29,161.31
EURJPY,20080103,065300,161.30,161.30,161.30,161.30
EURJPY,20080103,065400,161.30,161.31,161.30,161.30
EURJPY,20080103,065500,161.29,161.29,161.28,161.29
EURJPY,20080103,065600,161.28,161.29,161.28,161.29
EURJPY,20080103,065700,161.29,161.29,161.27,161.27
EURJPY,20080103,065800,161.26,161.26,161.23,161.23
EURJPY,20080103,065900,161.24,161.24,161.24,161.24
EURJPY,20080103,070000,161.25,161.27,161.25,161.27
EURJPY,20080103,070100,161.27,161.28,161.27,161.28
EURJPY,20080103,070200,161.29,161.29,161.28,161.29
EURJPY,20080103,070300,161.29,161.29,161.29,161.29
EURJPY,20080103,070400,161.28,161.29,161.28,161.29
EURJPY,20080103,070500,161.30,161.32,161.30,161.32
EURJPY,20080103,070600,161.33,161.36,161.33,161.36
EURJPY,20080103,070700,161.35,161.36,161.33,161.36
EURJPY,20080103,070800,161.35,161.36,161.35,161.36
EURJPY,20080103,070900,161.35,161.36,161.35,161.36
EURJPY,20080103,071000,161.35,161.35,161.34,161.34
EURJPY,20080103,071100,161.33,161.33,161.27,161.27
EURJPY,20080103,071200,161.26,161.26,161.24,161.24
EURJPY,20080103,071300,161.23,161.24,161.23,161.24
EURJPY,20080103,071400,161.25,161.26,161.25,161.26
EURJPY,20080103,071500,161.27,161.27,161.27,161.27
EURJPY,20080103,071600,161.27,161.27,161.27,161.27
EURJPY,20080103,071700,161.27,161.28,161.27,161.28
EURJPY,20080103,071800,161.29,161.29,161.29,161.29
EURJPY,20080103,071900,161.29,161.30,161.29,161.30
EURJPY,20080103,072000,161.30,161.30,161.30,161.30
EURJPY,20080103,072100,161.30,161.30,161.30,161.30
EURJPY,20080103,072200,161.30,161.30,161.28,161.28
EURJPY,20080103,072300,161.29,161.29,161.28,161.28
EURJPY,20080103,072400,161.27,161.27,161.22,161.23
EURJPY,20080103,072500,161.22,161.22,161.21,161.22
EURJPY,20080103,072600,161.21,161.21,161.21,161.21
EURJPY,20080103,072700,161.21,161.21,161.21,161.21
EURJPY,20080103,072800,161.21,161.21,161.19,161.19
EURJPY,20080103,072900,161.18,161.19,161.18,161.19
EURJPY,20080103,073000,161.20,161.20,161.19,161.19
EURJPY,20080103,073100,161.18,161.18,161.17,161.17
EURJPY,20080103,073200,161.18,161.20,161.18,161.20
EURJPY,20080103,073300,161.21,161.24,161.20,161.24
EURJPY,20080103,073400,161.25,161.30,161.25,161.30
EURJPY,20080103,073500,161.31,161.33,161.30,161.33
EURJPY,20080103,073600,161.32,161.32,161.30,161.31
EURJPY,20080103,073700,161.30,161.30,161.26,161.26
EURJPY,20080103,073800,161.25,161.26,161.25,161.26
EURJPY,20080103,073900,161.27,161.27,161.27,161.27
EURJPY,20080103,074000,161.28,161.29,161.28,161.29
EURJPY,20080103,074100,161.30,161.32,161.30,161.32
EURJPY,20080103,074200,161.33,161.36,161.33,161.36
EURJPY,20080103,074300,161.36,161.37,161.36,161.37
EURJPY,20080103,074400,161.38,161.38,161.36,161.37
EURJPY,20080103,074500,161.36,161.37,161.36,161.37
EURJPY,20080103,074600,161.36,161.39,161.36,161.39
EURJPY,20080103,074700,161.40,161.41,161.39,161.39
EURJPY,20080103,074800,161.38,161.39,161.37,161.37
EURJPY,20080103,074900,161.38,161.38,161.37,161.38
EURJPY,20080103,075000,161.39,161.40,161.39,161.39
EURJPY,20080103,075100,161.40,161.40,161.39,161.40
EURJPY,20080103,075200,161.41,161.41,161.40,161.41
EURJPY,20080103,075300,161.40,161.42,161.40,161.42
EURJPY,20080103,075400,161.43,161.43,161.42,161.42
EURJPY,20080103,075500,161.41,161.41,161.36,161.36
EURJPY,20080103,075600,161.35,161.37,161.35,161.37
EURJPY,20080103,075700,161.36,161.36,161.33,161.33
EURJPY,20080103,075800,161.34,161.34,161.34,161.34
EURJPY,20080103,075900,161.35,161.38,161.35,161.38
EURJPY,20080103,080000,161.39,161.39,161.37,161.38
EURJPY,20080103,080100,161.37,161.38,161.35,161.36
EURJPY,20080103,080200,161.35,161.35,161.34,161.34
EURJPY,20080103,080300,161.35,161.36,161.34,161.34
EURJPY,20080103,080400,161.33,161.33,161.29,161.29
EURJPY,20080103,080500,161.29,161.30,161.29,161.29
EURJPY,20080103,080600,161.30,161.30,161.29,161.29
EURJPY,20080103,080700,161.30,161.30,161.27,161.27
EURJPY,20080103,080800,161.28,161.29,161.26,161.26
EURJPY,20080103,080900,161.25,161.25,161.23,161.23
EURJPY,20080103,081000,161.24,161.27,161.24,161.27
EURJPY,20080103,081100,161.28,161.29,161.26,161.26
EURJPY,20080103,081200,161.25,161.25,161.23,161.23
EURJPY,20080103,081300,161.24,161.27,161.24,161.26
EURJPY,20080103,081400,161.27,161.30,161.27,161.30
EURJPY,20080103,081500,161.31,161.31,161.29,161.29
EURJPY,20080103,081600,161.28,161.29,161.27,161.27
EURJPY,20080103,081700,161.26,161.27,161.25,161.25
EURJPY,20080103,081800,161.24,161.26,161.23,161.26
EURJPY,20080103,081900,161.25,161.26,161.25,161.26
EURJPY,20080103,082000,161.25,161.27,161.25,161.27
EURJPY,20080103,082100,161.26,161.27,161.22,161.22
EURJPY,20080103,082200,161.23,161.24,161.22,161.24
EURJPY,20080103,082300,161.23,161.23,161.22,161.22
EURJPY,20080103,082400,161.21,161.21,161.18,161.20
EURJPY,20080103,082500,161.21,161.23,161.21,161.23
EURJPY,20080103,082600,161.22,161.22,161.20,161.20
EURJPY,20080103,082700,161.21,161.22,161.21,161.21
EURJPY,20080103,082800,161.20,161.22,161.20,161.22
EURJPY,20080103,082900,161.23,161.23,161.21,161.21
EURJPY,20080103,083000,161.20,161.20,161.14,161.15
EURJPY,20080103,083100,161.14,161.14,161.04,161.04
EURJPY,20080103,083200,161.05,161.05,161.02,161.04
EURJPY,20080103,083300,161.03,161.03,161.01,161.02
EURJPY,20080103,083400,161.01,161.01,160.98,160.98
EURJPY,20080103,083500,160.97,160.97,160.92,160.93
EURJPY,20080103,083600,160.94,160.96,160.93,160.96
EURJPY,20080103,083700,160.95,160.95,160.92,160.93
EURJPY,20080103,083800,160.92,160.96,160.92,160.95
EURJPY,20080103,083900,160.96,161.01,160.96,161.01
EURJPY,20080103,084000,161.02,161.05,161.02,161.03
EURJPY,20080103,084100,161.02,161.06,161.01,161.06
EURJPY,20080103,084200,161.05,161.11,161.05,161.09
EURJPY,20080103,084300,161.10,161.15,161.10,161.15
EURJPY,20080103,084400,161.14,161.15,161.14,161.15
EURJPY,20080103,084500,161.16,161.16,161.12,161.12
EURJPY,20080103,084600,161.13,161.16,161.13,161.16
EURJPY,20080103,084700,161.15,161.15,161.10,161.11
EURJPY,20080103,084800,161.12,161.12,161.11,161.12
EURJPY,20080103,084900,161.13,161.15,161.12,161.12
EURJPY,20080103,085000,161.11,161.11,161.11,161.11
EURJPY,20080103,085100,161.10,161.12,161.10,161.12
EURJPY,20080103,085200,161.13,161.13,161.10,161.10
EURJPY,20080103,085300,161.11,161.11,161.10,161.10
EURJPY,20080103,085400,161.09,161.12,161.09,161.12
EURJPY,20080103,085500,161.13,161.15,161.12,161.15
EURJPY,20080103,085600,161.16,161.17,161.15,161.15
EURJPY,20080103,085700,161.16,161.24,161.16,161.21
EURJPY,20080103,085800,161.22,161.22,161.20,161.21
EURJPY,20080103,085900,161.22,161.22,161.17,161.17
EURJPY,20080103,090000,161.18,161.20,161.18,161.20
EURJPY,20080103,090100,161.19,161.21,161.17,161.21
EURJPY,20080103,090200,161.22,161.22,161.16,161.16
EURJPY,20080103,090300,161.14,161.14,161.10,161.10
EURJPY,20080103,090400,161.09,161.10,161.07,161.07
EURJPY,20080103,090500,161.08,161.12,161.08,161.09
EURJPY,20080103,090600,161.10,161.12,161.08,161.10
EURJPY,20080103,090700,161.11,161.11,161.09,161.09
EURJPY,20080103,090800,161.10,161.11,161.08,161.09
EURJPY,20080103,090900,161.08,161.14,161.07,161.13
EURJPY,20080103,091000,161.14,161.19,161.14,161.18
EURJPY,20080103,091100,161.17,161.24,161.17,161.24
EURJPY,20080103,091200,161.26,161.27,161.24,161.25
EURJPY,20080103,091300,161.24,161.24,161.19,161.23
EURJPY,20080103,091400,161.24,161.24,161.19,161.19
EURJPY,20080103,091500,161.18,161.18,161.15,161.18
EURJPY,20080103,091600,161.19,161.22,161.18,161.21
EURJPY,20080103,091700,161.22,161.25,161.22,161.23
EURJPY,20080103,091800,161.22,161.22,161.17,161.18
EURJPY,20080103,091900,161.19,161.25,161.19,161.25
EURJPY,20080103,092000,161.24,161.24,161.20,161.20
EURJPY,20080103,092100,161.19,161.19,161.15,161.16
EURJPY,20080103,092200,161.17,161.21,161.17,161.20
EURJPY,20080103,092300,161.19,161.19,161.17,161.18
EURJPY,20080103,092400,161.19,161.21,161.18,161.21
EURJPY,20080103,092500,161.20,161.20,161.15,161.15
EURJPY,20080103,092600,161.14,161.14,161.11,161.12
EURJPY,20080103,092700,161.11,161.12,161.08,161.11
EURJPY,20080103,092800,161.10,161.14,161.10,161.14
EURJPY,20080103,092900,161.13,161.14,161.12,161.13
EURJPY,20080103,093000,161.12,161.12,161.10,161.10
EURJPY,20080103,093100,161.11,161.11,161.10,161.11
EURJPY,20080103,093200,161.12,161.15,161.12,161.14
EURJPY,20080103,093300,161.13,161.15,161.13,161.14
EURJPY,20080103,093400,161.13,161.13,161.11,161.11
EURJPY,20080103,093500,161.10,161.11,161.09,161.10
EURJPY,20080103,093600,161.11,161.13,161.10,161.10
EURJPY,20080103,093700,161.09,161.15,161.09,161.15
EURJPY,20080103,093800,161.14,161.14,161.04,161.04
EURJPY,20080103,093900,161.03,161.05,161.01,161.04
EURJPY,20080103,094000,161.06,161.12,161.06,161.08
EURJPY,20080103,094100,161.07,161.07,161.04,161.04
EURJPY,20080103,094200,161.03,161.07,161.03,161.06
EURJPY,20080103,094300,161.05,161.08,161.05,161.06
EURJPY,20080103,094400,161.07,161.11,161.07,161.11
EURJPY,20080103,094500,161.10,161.10,161.01,161.01
EURJPY,20080103,094600,161.02,161.03,161.02,161.02
EURJPY,20080103,094700,161.01,161.01,161.00,161.00
EURJPY,20080103,094800,160.99,160.99,160.96,160.97
EURJPY,20080103,094900,160.96,161.00,160.96,161.00
EURJPY,20080103,095000,161.01,161.01,160.98,161.00
EURJPY,20080103,095100,160.99,161.00,160.98,160.99
EURJPY,20080103,095200,160.98,160.98,160.97,160.97
EURJPY,20080103,095300,160.98,160.99,160.98,160.99
EURJPY,20080103,095400,160.98,160.99,160.94,160.94
EURJPY,20080103,095500,160.95,160.95,160.93,160.93
EURJPY,20080103,095600,160.92,160.93,160.90,160.90
EURJPY,20080103,095700,160.91,160.91,160.88,160.90
EURJPY,20080103,095800,160.89,160.91,160.89,160.91
EURJPY,20080103,095900,160.92,160.92,160.88,160.88
EURJPY,20080103,100000,160.87,160.89,160.86,160.89
EURJPY,20080103,100100,160.90,160.90,160.89,160.89
EURJPY,20080103,100200,160.90,160.90,160.86,160.88
EURJPY,20080103,100300,160.89,160.90,160.88,160.88
EURJPY,20080103,100400,160.89,160.91,160.89,160.90
EURJPY,20080103,100500,160.89,160.90,160.87,160.90
EURJPY,20080103,100600,160.89,160.93,160.88,160.92
EURJPY,20080103,100700,160.93,160.97,160.93,160.97
EURJPY,20080103,100800,160.98,161.05,160.98,161.03
EURJPY,20080103,100900,161.02,161.02,161.00,161.00
EURJPY,20080103,101000,161.01,161.01,160.94,160.96
EURJPY,20080103,101100,160.97,160.97,160.92,160.93
EURJPY,20080103,101200,160.92,160.95,160.92,160.94
EURJPY,20080103,101300,160.93,160.98,160.93,160.98
EURJPY,20080103,101400,160.99,161.01,160.99,161.01
EURJPY,20080103,101500,161.02,161.02,160.99,160.99
EURJPY,20080103,101600,160.98,160.98,160.95,160.96
EURJPY,20080103,101700,160.95,160.99,160.95,160.99
EURJPY,20080103,101800,160.98,161.03,160.98,161.01
EURJPY,20080103,101900,161.02,161.03,160.99,161.03
EURJPY,20080103,102000,161.04,161.05,161.00,161.00
EURJPY,20080103,102100,160.99,160.99,160.97,160.97
EURJPY,20080103,102200,160.98,160.98,160.95,160.95
EURJPY,20080103,102300,160.94,160.95,160.92,160.93
EURJPY,20080103,102400,160.92,160.92,160.89,160.90
EURJPY,20080103,102500,160.91,160.91,160.87,160.89
EURJPY,20080103,102600,160.90,160.97,160.90,160.96
EURJPY,20080103,102700,160.95,160.95,160.93,160.93
EURJPY,20080103,102800,160.92,160.92,160.90,160.90
EURJPY,20080103,102900,160.91,160.92,160.91,160.92
EURJPY,20080103,103000,160.93,160.93,160.87,160.88
EURJPY,20080103,103100,160.87,160.91,160.87,160.89
EURJPY,20080103,103200,160.88,160.89,160.87,160.88
EURJPY,20080103,103300,160.87,160.87,160.82,160.83
EURJPY,20080103,103400,160.84,160.87,160.84,160.87
EURJPY,20080103,103500,160.88,160.94,160.88,160.94
EURJPY,20080103,103600,160.93,160.93,160.89,160.90
EURJPY,20080103,103700,160.91,160.95,160.91,160.95
EURJPY,20080103,103800,160.94,160.95,160.93,160.93
EURJPY,20080103,103900,160.94,160.96,160.94,160.95
EURJPY,20080103,104000,160.94,160.97,160.94,160.95
EURJPY,20080103,104100,160.96,160.97,160.93,160.96
EURJPY,20080103,104200,160.95,160.97,160.88,160.88
EURJPY,20080103,104300,160.89,160.89,160.87,160.88
EURJPY,20080103,104400,160.87,160.88,160.87,160.87
EURJPY,20080103,104500,160.88,160.89,160.82,160.82
EURJPY,20080103,104600,160.81,160.81,160.77,160.77
EURJPY,20080103,104700,160.78,160.78,160.77,160.77
EURJPY,20080103,104800,160.76,160.76,160.75,160.76
EURJPY,20080103,104900,160.75,160.75,160.69,160.70
EURJPY,20080103,105000,160.69,160.69,160.62,160.68
EURJPY,20080103,105100,160.69,160.76,160.69,160.75
EURJPY,20080103,105200,160.74,160.74,160.67,160.67
EURJPY,20080103,105300,160.65,160.69,160.63,160.68
EURJPY,20080103,105400,160.69,160.70,160.56,160.56
EURJPY,20080103,105500,160.55,160.56,160.53,160.54
EURJPY,20080103,105600,160.55,160.56,160.49,160.49
EURJPY,20080103,105700,160.45,160.45,160.32,160.35
EURJPY,20080103,105800,160.36,160.37,160.31,160.31
EURJPY,20080103,105900,160.29,160.36,160.28,160.36
EURJPY,20080103,110000,160.39,160.43,160.37,160.43
EURJPY,20080103,110100,160.42,160.42,160.40,160.42
EURJPY,20080103,110200,160.43,160.44,160.41,160.41
EURJPY,20080103,110300,160.40,160.46,160.40,160.45
EURJPY,20080103,110400,160.46,160.47,160.46,160.47
EURJPY,20080103,110500,160.48,160.49,160.48,160.49
EURJPY,20080103,110600,160.48,160.49,160.44,160.45
EURJPY,20080103,110700,160.46,160.47,160.45,160.46
EURJPY,20080103,110800,160.45,160.46,160.43,160.44
EURJPY,20080103,110900,160.43,160.46,160.43,160.46
EURJPY,20080103,111000,160.45,160.48,160.44,160.44
EURJPY,20080103,111100,160.43,160.46,160.42,160.46
EURJPY,20080103,111200,160.45,160.47,160.45,160.47
EURJPY,20080103,111300,160.46,160.47,160.45,160.47
EURJPY,20080103,111400,160.48,160.49,160.47,160.49
EURJPY,20080103,111500,160.48,160.48,160.44,160.44
EURJPY,20080103,111600,160.45,160.46,160.40,160.40
EURJPY,20080103,111700,160.41,160.43,160.41,160.41
EURJPY,20080103,111800,160.42,160.43,160.42,160.43
EURJPY,20080103,111900,160.42,160.44,160.42,160.44
EURJPY,20080103,112000,160.43,160.43,160.42,160.43
EURJPY,20080103,112100,160.42,160.42,160.21,160.21
EURJPY,20080103,112200,160.17,160.17,160.11,160.17
EURJPY,20080103,112300,160.18,160.18,160.17,160.18
EURJPY,20080103,112400,160.17,160.18,160.08,160.10
EURJPY,20080103,112500,160.11,160.15,160.11,160.12
EURJPY,20080103,112600,160.13,160.14,160.08,160.08
EURJPY,20080103,112700,160.06,160.08,160.03,160.03
EURJPY,20080103,112800,160.04,160.08,160.00,160.00
EURJPY,20080103,112900,160.01,160.06,160.01,160.06
EURJPY,20080103,113000,160.07,160.13,160.06,160.06
EURJPY,20080103,113100,160.05,160.06,159.99,159.99
EURJPY,20080103,113200,159.98,160.07,159.98,160.06
EURJPY,20080103,113300,160.07,160.11,160.07,160.11
EURJPY,20080103,113400,160.12,160.17,160.10,160.17
EURJPY,20080103,113500,160.16,160.18,160.15,160.17
EURJPY,20080103,113600,160.16,160.18,160.16,160.18
EURJPY,20080103,113700,160.17,160.20,160.15,160.18
EURJPY,20080103,113800,160.19,160.21,160.16,160.16
EURJPY,20080103,113900,160.15,160.17,160.08,160.17
EURJPY,20080103,114000,160.16,160.16,160.14,160.15
EURJPY,20080103,114100,160.16,160.20,160.13,160.13
EURJPY,20080103,114200,160.12,160.15,160.12,160.15
EURJPY,20080103,114300,160.16,160.17,160.16,160.16
EURJPY,20080103,114400,160.15,160.15,160.04,160.06
EURJPY,20080103,114500,160.05,160.06,159.99,159.99
EURJPY,20080103,114600,160.00,160.08,160.00,160.08
EURJPY,20080103,114700,160.09,160.18,160.09,160.17
EURJPY,20080103,114800,160.16,160.16,160.12,160.12
EURJPY,20080103,114900,160.11,160.12,160.09,160.12
EURJPY,20080103,115000,160.11,160.12,160.09,160.11
EURJPY,20080103,115100,160.12,160.20,160.12,160.20
EURJPY,20080103,115200,160.22,160.25,160.21,160.23
EURJPY,20080103,115300,160.24,160.28,160.24,160.26
EURJPY,20080103,115400,160.27,160.33,160.27,160.33
EURJPY,20080103,115500,160.32,160.34,160.31,160.31
EURJPY,20080103,115600,160.30,160.30,160.22,160.23
EURJPY,20080103,115700,160.26,160.30,160.24,160.30
EURJPY,20080103,115800,160.29,160.30,160.25,160.25
EURJPY,20080103,115900,160.26,160.26,160.22,160.26
EURJPY,20080103,120000,160.25,160.25,160.08,160.08
EURJPY,20080103,120100,160.07,160.07,159.93,160.01
EURJPY,20080103,120200,160.00,160.00,159.83,159.88
EURJPY,20080103,120300,159.87,159.87,159.78,159.81
EURJPY,20080103,120400,159.80,159.86,159.79,159.83
EURJPY,20080103,120500,159.81,159.83,159.77,159.82
EURJPY,20080103,120600,159.81,159.81,159.79,159.79
EURJPY,20080103,120700,159.76,159.79,159.76,159.77
EURJPY,20080103,120800,159.76,159.77,159.72,159.73
EURJPY,20080103,120900,159.72,159.77,159.71,159.77
EURJPY,20080103,121000,159.79,159.88,159.79,159.88
EURJPY,20080103,121100,159.89,159.93,159.88,159.93
EURJPY,20080103,121200,159.94,160.00,159.94,160.00
EURJPY,20080103,121300,159.99,159.99,159.95,159.99
EURJPY,20080103,121400,159.98,159.98,159.95,159.95
EURJPY,20080103,121500,159.93,159.93,159.88,159.88
EURJPY,20080103,121600,159.89,159.90,159.89,159.90
EURJPY,20080103,121700,159.91,159.97,159.91,159.97
EURJPY,20080103,121800,159.98,160.04,159.97,160.04
EURJPY,20080103,121900,160.05,160.08,160.01,160.08
EURJPY,20080103,122000,160.09,160.14,160.09,160.13
EURJPY,20080103,122100,160.12,160.12,160.06,160.10
EURJPY,20080103,122200,160.11,160.11,160.07,160.08
EURJPY,20080103,122300,160.07,160.13,160.07,160.09
EURJPY,20080103,122400,160.10,160.12,160.09,160.12
EURJPY,20080103,122500,160.13,160.13,159.98,159.98
EURJPY,20080103,122600,159.99,160.01,159.98,160.01
EURJPY,20080103,122700,160.00,160.09,160.00,160.08
EURJPY,20080103,122800,160.10,160.11,160.09,160.09
EURJPY,20080103,122900,160.08,160.09,160.08,160.09
EURJPY,20080103,123000,160.10,160.12,160.09,160.11
EURJPY,20080103,123100,160.10,160.10,160.08,160.10
EURJPY,20080103,123200,160.11,160.13,160.11,160.12
EURJPY,20080103,123300,160.11,160.15,160.10,160.15
EURJPY,20080103,123400,160.16,160.23,160.16,160.23
EURJPY,20080103,123500,160.24,160.29,160.23,160.29
EURJPY,20080103,123600,160.31,160.33,160.30,160.30
EURJPY,20080103,123700,160.31,160.33,160.30,160.31
EURJPY,20080103,123800,160.30,160.31,160.27,160.27
EURJPY,20080103,123900,160.26,160.26,160.24,160.26
EURJPY,20080103,124000,160.25,160.26,160.15,160.19
EURJPY,20080103,124100,160.20,160.24,160.20,160.21
EURJPY,20080103,124200,160.20,160.20,160.13,160.13
EURJPY,20080103,124300,160.11,160.17,160.10,160.13
EURJPY,20080103,124400,160.12,160.15,160.12,160.15
EURJPY,20080103,124500,160.15,160.15,160.14,160.14
EURJPY,20080103,124600,160.13,160.14,160.12,160.13
EURJPY,20080103,124700,160.14,160.19,160.14,160.19
EURJPY,20080103,124800,160.18,160.18,160.16,160.16
EURJPY,20080103,124900,160.15,160.19,160.15,160.19
EURJPY,20080103,125000,160.18,160.19,160.17,160.17
EURJPY,20080103,125100,160.18,160.18,160.15,160.15
EURJPY,20080103,125200,160.16,160.18,160.15,160.18
EURJPY,20080103,125300,160.19,160.22,160.17,160.22
EURJPY,20080103,125400,160.21,160.22,160.17,160.17
EURJPY,20080103,125500,160.15,160.16,160.13,160.16
EURJPY,20080103,125600,160.17,160.19,160.17,160.17
EURJPY,20080103,125700,160.18,160.18,160.15,160.17
EURJPY,20080103,125800,160.15,160.17,160.15,160.15
EURJPY,20080103,125900,160.14,160.14,160.10,160.10
EURJPY,20080103,130000,160.08,160.08,160.00,160.00
EURJPY,20080103,130100,160.01,160.10,160.01,160.05
EURJPY,20080103,130200,160.06,160.13,160.06,160.10
EURJPY,20080103,130300,160.11,160.15,160.11,160.15
EURJPY,20080103,130400,160.14,160.14,160.02,160.02
EURJPY,20080103,130500,160.01,160.07,160.00,160.04
EURJPY,20080103,130600,160.03,160.07,160.01,160.05
EURJPY,20080103,130700,160.06,160.10,160.03,160.05
EURJPY,20080103,130800,160.04,160.09,160.04,160.08
EURJPY,20080103,130900,160.06,160.06,160.04,160.05
EURJPY,20080103,131000,160.06,160.07,160.04,160.05
EURJPY,20080103,131100,160.06,160.06,160.02,160.02
EURJPY,20080103,131200,160.03,160.12,160.03,160.08
EURJPY,20080103,131300,160.07,160.10,160.06,160.09
EURJPY,20080103,131400,160.08,160.09,160.06,160.07
EURJPY,20080103,131500,160.06,160.09,160.06,160.09
EURJPY,20080103,131600,160.10,160.13,160.10,160.13
EURJPY,20080103,131700,160.14,160.16,160.14,160.16
EURJPY,20080103,131800,160.17,160.18,160.14,160.16
EURJPY,20080103,131900,160.18,160.23,160.18,160.20
EURJPY,20080103,132000,160.19,160.21,160.18,160.21
EURJPY,20080103,132100,160.22,160.22,160.20,160.21
EURJPY,20080103,132200,160.22,160.25,160.22,160.25
EURJPY,20080103,132300,160.24,160.26,160.20,160.20
EURJPY,20080103,132400,160.19,160.29,160.19,160.29
EURJPY,20080103,132500,160.30,160.31,160.30,160.31
EURJPY,20080103,132600,160.32,160.32,160.26,160.27
EURJPY,20080103,132700,160.26,160.31,160.25,160.30
EURJPY,20080103,132800,160.29,160.31,160.24,160.25
EURJPY,20080103,132900,160.24,160.27,160.23,160.26
EURJPY,20080103,133000,160.25,160.30,160.25,160.29
EURJPY,20080103,133100,160.28,160.28,160.23,160.23
EURJPY,20080103,133200,160.24,160.25,160.22,160.22
EURJPY,20080103,133300,160.21,160.22,160.16,160.19
EURJPY,20080103,133400,160.20,160.20,160.16,160.17
EURJPY,20080103,133500,160.18,160.18,160.16,160.16
EURJPY,20080103,133600,160.17,160.20,160.17,160.18
EURJPY,20080103,133700,160.17,160.17,160.14,160.14
EURJPY,20080103,133800,160.13,160.13,160.11,160.12
EURJPY,20080103,133900,160.11,160.12,160.11,160.12
EURJPY,20080103,134000,160.12,160.12,160.12,160.12
EURJPY,20080103,134100,160.13,160.14,160.13,160.13
EURJPY,20080103,134200,160.12,160.12,160.06,160.06
EURJPY,20080103,134300,160.04,160.08,160.04,160.08
EURJPY,20080103,134400,160.07,160.13,160.07,160.13
EURJPY,20080103,134500,160.14,160.14,160.10,160.11
EURJPY,20080103,134600,160.10,160.11,160.10,160.11
EURJPY,20080103,134700,160.12,160.12,160.10,160.10
EURJPY,20080103,134800,160.09,160.12,160.09,160.12
EURJPY,20080103,134900,160.13,160.24,160.13,160.24
EURJPY,20080103,135000,160.23,160.25,160.21,160.25
EURJPY,20080103,135100,160.27,160.37,160.26,160.36
EURJPY,20080103,135200,160.35,160.49,160.34,160.49
EURJPY,20080103,135300,160.51,160.58,160.50,160.57
EURJPY,20080103,135400,160.56,160.63,160.55,160.63
EURJPY,20080103,135500,160.64,160.65,160.59,160.59
EURJPY,20080103,135600,160.58,160.58,160.48,160.48
EURJPY,20080103,135700,160.47,160.47,160.42,160.43
EURJPY,20080103,135800,160.42,160.49,160.40,160.46
EURJPY,20080103,135900,160.45,160.45,160.41,160.41
EURJPY,20080103,140000,160.43,160.47,160.43,160.47
EURJPY,20080103,140100,160.48,160.49,160.46,160.46
EURJPY,20080103,140200,160.47,160.50,160.47,160.50
EURJPY,20080103,140300,160.51,160.58,160.51,160.56
EURJPY,20080103,140400,160.57,160.61,160.56,160.61
EURJPY,20080103,140500,160.62,160.69,160.62,160.66
EURJPY,20080103,140600,160.65,160.65,160.58,160.58
EURJPY,20080103,140700,160.59,160.61,160.59,160.60
EURJPY,20080103,140800,160.61,160.62,160.59,160.61
EURJPY,20080103,140900,160.67,160.73,160.64,160.71
EURJPY,20080103,141000,160.72,160.80,160.72,160.80
EURJPY,20080103,141100,160.81,160.83,160.81,160.81
EURJPY,20080103,141200,160.80,160.80,160.77,160.79
EURJPY,20080103,141300,160.78,160.79,160.75,160.75
EURJPY,20080103,141400,160.76,160.76,160.72,160.73
EURJPY,20080103,141500,160.72,160.72,160.65,160.66
EURJPY,20080103,141600,160.65,160.75,160.64,160.72
EURJPY,20080103,141700,160.71,160.71,160.64,160.71
EURJPY,20080103,141800,160.73,160.82,160.73,160.82
EURJPY,20080103,141900,160.83,161.01,160.83,161.01
EURJPY,20080103,142000,161.02,161.09,161.02,161.06
EURJPY,20080103,142100,161.05,161.08,160.98,160.98
EURJPY,20080103,142200,160.99,161.00,160.88,160.88
EURJPY,20080103,142300,160.92,160.93,160.85,160.90
EURJPY,20080103,142400,160.92,161.04,160.88,161.04
EURJPY,20080103,142500,161.05,161.08,161.03,161.08
EURJPY,20080103,142600,161.09,161.11,161.07,161.07
EURJPY,20080103,142700,161.06,161.06,161.00,161.00
EURJPY,20080103,142800,160.99,161.00,160.94,161.00
EURJPY,20080103,142900,161.01,161.02,160.99,161.00
EURJPY,20080103,143000,160.99,160.99,160.95,160.96
EURJPY,20080103,143100,160.95,160.97,160.93,160.96
EURJPY,20080103,143200,160.95,160.98,160.94,160.98
EURJPY,20080103,143300,161.00,161.01,160.97,160.98
EURJPY,20080103,143400,160.97,160.98,160.93,160.96
EURJPY,20080103,143500,160.97,161.00,160.97,161.00
EURJPY,20080103,143600,161.01,161.01,160.90,160.90
EURJPY,20080103,143700,160.89,160.95,160.88,160.94
EURJPY,20080103,143800,160.93,160.95,160.92,160.93
EURJPY,20080103,143900,160.92,160.92,160.90,160.90
EURJPY,20080103,144000,160.89,160.95,160.89,160.95
EURJPY,20080103,144100,160.93,160.93,160.87,160.87
EURJPY,20080103,144200,160.86,160.88,160.86,160.87
EURJPY,20080103,144300,160.86,160.88,160.82,160.85
EURJPY,20080103,144400,160.84,160.84,160.80,160.82
EURJPY,20080103,144500,160.81,160.82,160.81,160.82
EURJPY,20080103,144600,160.83,160.84,160.82,160.84
EURJPY,20080103,144700,160.85,160.86,160.80,160.80
EURJPY,20080103,144800,160.79,160.79,160.76,160.77
EURJPY,20080103,144900,160.79,160.79,160.77,160.77
EURJPY,20080103,145000,160.78,160.85,160.77,160.85
EURJPY,20080103,145100,160.84,160.84,160.79,160.79
EURJPY,20080103,145200,160.80,160.82,160.79,160.79
EURJPY,20080103,145300,160.80,160.80,160.76,160.79
EURJPY,20080103,145400,160.80,160.82,160.79,160.81
EURJPY,20080103,145500,160.80,160.81,160.77,160.77
EURJPY,20080103,145600,160.76,160.80,160.76,160.80
EURJPY,20080103,145700,160.79,160.83,160.78,160.83
EURJPY,20080103,145800,160.84,160.86,160.84,160.85
EURJPY,20080103,145900,160.84,160.85,160.82,160.85
EURJPY,20080103,150000,160.84,160.85,160.83,160.83
EURJPY,20080103,150100,160.84,160.88,160.84,160.88
EURJPY,20080103,150200,160.87,160.90,160.87,160.90
EURJPY,20080103,150300,160.91,160.93,160.91,160.93
EURJPY,20080103,150400,160.92,160.93,160.92,160.93
EURJPY,20080103,150500,160.94,160.95,160.90,160.90
EURJPY,20080103,150600,160.91,160.93,160.90,160.91
EURJPY,20080103,150700,160.90,160.91,160.88,160.88
EURJPY,20080103,150800,160.87,160.93,160.87,160.93
EURJPY,20080103,150900,160.92,160.92,160.88,160.89
EURJPY,20080103,151000,160.88,160.88,160.83,160.83
EURJPY,20080103,151100,160.84,160.85,160.83,160.83
EURJPY,20080103,151200,160.84,160.87,160.84,160.85
EURJPY,20080103,151300,160.86,160.88,160.85,160.87
EURJPY,20080103,151400,160.86,160.86,160.84,160.85
EURJPY,20080103,151500,160.86,160.86,160.85,160.86
EURJPY,20080103,151600,160.87,160.88,160.86,160.88
EURJPY,20080103,151700,160.87,160.89,160.86,160.88
EURJPY,20080103,151800,160.89,160.94,160.89,160.93
EURJPY,20080103,151900,160.94,160.99,160.93,160.99
EURJPY,20080103,152000,161.00,161.00,160.97,160.98
EURJPY,20080103,152100,160.99,161.02,160.97,160.97
EURJPY,20080103,152200,160.98,160.99,160.98,160.99
EURJPY,20080103,152300,160.98,160.99,160.97,160.97
EURJPY,20080103,152400,160.98,161.00,160.97,160.98
EURJPY,20080103,152500,160.99,161.01,160.98,161.01
EURJPY,20080103,152600,161.03,161.03,160.97,160.97
EURJPY,20080103,152700,160.98,160.98,160.94,160.97
EURJPY,20080103,152800,160.96,160.98,160.94,160.97
EURJPY,20080103,152900,160.96,160.98,160.96,160.96
EURJPY,20080103,153000,160.95,160.99,160.94,160.99
EURJPY,20080103,153100,161.02,161.05,161.02,161.04
EURJPY,20080103,153200,161.05,161.10,161.05,161.05
EURJPY,20080103,153300,161.04,161.04,161.00,161.00
EURJPY,20080103,153400,160.99,161.04,160.97,161.02
EURJPY,20080103,153500,161.03,161.14,161.03,161.12
EURJPY,20080103,153600,161.13,161.18,161.12,161.17
EURJPY,20080103,153700,161.16,161.17,161.15,161.15
EURJPY,20080103,153800,161.14,161.18,161.13,161.18
EURJPY,20080103,153900,161.19,161.30,161.18,161.29
EURJPY,20080103,154000,161.28,161.31,161.26,161.31
EURJPY,20080103,154100,161.32,161.34,161.29,161.32
EURJPY,20080103,154200,161.33,161.33,161.25,161.31
EURJPY,20080103,154300,161.34,161.35,161.31,161.31
EURJPY,20080103,154400,161.32,161.35,161.32,161.35
EURJPY,20080103,154500,161.34,161.34,161.25,161.25
EURJPY,20080103,154600,161.23,161.25,161.21,161.25
EURJPY,20080103,154700,161.24,161.25,161.19,161.19
EURJPY,20080103,154800,161.20,161.25,161.20,161.23
EURJPY,20080103,154900,161.22,161.23,161.18,161.20
EURJPY,20080103,155000,161.19,161.19,161.17,161.17
EURJPY,20080103,155100,161.16,161.20,161.15,161.15
EURJPY,20080103,155200,161.16,161.22,161.15,161.21
EURJPY,20080103,155300,161.20,161.21,161.18,161.20
EURJPY,20080103,155400,161.19,161.23,161.18,161.18
EURJPY,20080103,155500,161.17,161.18,161.12,161.12
EURJPY,20080103,155600,161.13,161.15,161.11,161.11
EURJPY,20080103,155700,161.10,161.18,161.10,161.18
EURJPY,20080103,155800,161.17,161.18,161.15,161.15
EURJPY,20080103,155900,161.14,161.16,161.08,161.08
EURJPY,20080103,160000,161.09,161.10,161.06,161.06
EURJPY,20080103,160100,161.05,161.16,161.04,161.14
EURJPY,20080103,160200,161.15,161.18,161.12,161.18
EURJPY,20080103,160300,161.17,161.19,161.12,161.12
EURJPY,20080103,160400,161.10,161.18,161.10,161.15
EURJPY,20080103,160500,161.14,161.15,161.13,161.15
EURJPY,20080103,160600,161.16,161.17,161.10,161.11
EURJPY,20080103,160700,161.10,161.27,161.10,161.26
EURJPY,20080103,160800,161.25,161.25,161.22,161.23
EURJPY,20080103,160900,161.22,161.32,161.22,161.32
EURJPY,20080103,161000,161.33,161.40,161.33,161.39
EURJPY,20080103,161100,161.40,161.41,161.34,161.35
EURJPY,20080103,161200,161.34,161.35,161.33,161.35
EURJPY,20080103,161300,161.36,161.39,161.36,161.37
EURJPY,20080103,161400,161.36,161.37,161.35,161.35
EURJPY,20080103,161500,161.36,161.37,161.34,161.34
EURJPY,20080103,161600,161.32,161.33,161.31,161.31
EURJPY,20080103,161700,161.30,161.31,161.28,161.29
EURJPY,20080103,161800,161.28,161.28,161.25,161.25
EURJPY,20080103,161900,161.26,161.27,161.24,161.24
EURJPY,20080103,162000,161.23,161.26,161.23,161.26
EURJPY,20080103,162100,161.27,161.28,161.27,161.28
EURJPY,20080103,162200,161.29,161.30,161.28,161.28
EURJPY,20080103,162300,161.27,161.27,161.22,161.22
EURJPY,20080103,162400,161.21,161.22,161.19,161.19
EURJPY,20080103,162500,161.17,161.22,161.16,161.22
EURJPY,20080103,162600,161.23,161.25,161.22,161.22
EURJPY,20080103,162700,161.21,161.23,161.19,161.23
EURJPY,20080103,162800,161.24,161.26,161.24,161.25
EURJPY,20080103,162900,161.26,161.28,161.26,161.28
EURJPY,20080103,163000,161.27,161.30,161.27,161.27
EURJPY,20080103,163100,161.28,161.29,161.27,161.29
EURJPY,20080103,163200,161.28,161.30,161.27,161.27
EURJPY,20080103,163300,161.26,161.26,161.24,161.24
EURJPY,20080103,163400,161.25,161.25,161.22,161.24
EURJPY,20080103,163500,161.25,161.30,161.25,161.30
EURJPY,20080103,163600,161.31,161.34,161.31,161.34
EURJPY,20080103,163700,161.33,161.33,161.27,161.30
EURJPY,20080103,163800,161.31,161.36,161.31,161.34
EURJPY,20080103,163900,161.35,161.35,161.33,161.33
EURJPY,20080103,164000,161.32,161.37,161.32,161.37
EURJPY,20080103,164100,161.38,161.45,161.37,161.44
EURJPY,20080103,164200,161.45,161.45,161.38,161.40
EURJPY,20080103,164300,161.39,161.40,161.37,161.39
EURJPY,20080103,164400,161.40,161.43,161.40,161.42
EURJPY,20080103,164500,161.41,161.41,161.38,161.39
EURJPY,20080103,164600,161.40,161.41,161.36,161.40
EURJPY,20080103,164700,161.39,161.42,161.39,161.41
EURJPY,20080103,164800,161.40,161.40,161.39,161.39
EURJPY,20080103,164900,161.39,161.39,161.34,161.37
EURJPY,20080103,165000,161.36,161.38,161.35,161.35
EURJPY,20080103,165100,161.36,161.38,161.35,161.38
EURJPY,20080103,165200,161.37,161.39,161.32,161.32
EURJPY,20080103,165300,161.33,161.36,161.33,161.33
EURJPY,20080103,165400,161.32,161.34,161.29,161.29
EURJPY,20080103,165500,161.28,161.28,161.24,161.24
EURJPY,20080103,165600,161.23,161.23,161.14,161.14
EURJPY,20080103,165700,161.15,161.15,161.12,161.12
EURJPY,20080103,165800,161.13,161.15,161.12,161.15
EURJPY,20080103,165900,161.16,161.25,161.16,161.25
EURJPY,20080103,170000,161.26,161.26,161.20,161.21
EURJPY,20080103,170100,161.20,161.26,161.20,161.26
EURJPY,20080103,170200,161.27,161.29,161.27,161.27
EURJPY,20080103,170300,161.28,161.30,161.27,161.30
EURJPY,20080103,170400,161.29,161.29,161.28,161.28
EURJPY,20080103,170500,161.29,161.35,161.29,161.35
EURJPY,20080103,170600,161.34,161.36,161.34,161.35
EURJPY,20080103,170700,161.34,161.34,161.31,161.31
EURJPY,20080103,170800,161.30,161.31,161.29,161.29
EURJPY,20080103,170900,161.28,161.29,161.26,161.26
EURJPY,20080103,171000,161.25,161.27,161.23,161.27
EURJPY,20080103,171100,161.29,161.33,161.29,161.30
EURJPY,20080103,171200,161.31,161.32,161.30,161.32
EURJPY,20080103,171300,161.33,161.33,161.31,161.31
EURJPY,20080103,171400,161.29,161.30,161.28,161.30
EURJPY,20080103,171500,161.29,161.29,161.18,161.18
EURJPY,20080103,171600,161.19,161.19,161.17,161.18
EURJPY,20080103,171700,161.20,161.20,161.17,161.17
EURJPY,20080103,171800,161.18,161.20,161.18,161.20
EURJPY,20080103,171900,161.21,161.21,161.17,161.17
EURJPY,20080103,172000,161.18,161.18,161.17,161.17
EURJPY,20080103,172100,161.18,161.18,161.17,161.18
EURJPY,20080103,172200,161.19,161.27,161.19,161.27
EURJPY,20080103,172300,161.26,161.26,161.23,161.25
EURJPY,20080103,172400,161.26,161.26,161.25,161.26
EURJPY,20080103,172500,161.27,161.28,161.25,161.26
EURJPY,20080103,172600,161.25,161.25,161.23,161.23
EURJPY,20080103,172700,161.24,161.24,161.22,161.23
EURJPY,20080103,172800,161.22,161.28,161.22,161.27
EURJPY,20080103,172900,161.28,161.29,161.28,161.29
EURJPY,20080103,173000,161.28,161.29,161.26,161.26
EURJPY,20080103,173100,161.25,161.25,161.25,161.25
EURJPY,20080103,173200,161.25,161.27,161.23,161.27
EURJPY,20080103,173300,161.26,161.27,161.26,161.26
EURJPY,20080103,173400,161.25,161.28,161.25,161.28
EURJPY,20080103,173500,161.29,161.32,161.29,161.32
EURJPY,20080103,173600,161.31,161.32,161.29,161.29
EURJPY,20080103,173700,161.28,161.37,161.28,161.37
EURJPY,20080103,173800,161.36,161.36,161.34,161.35
EURJPY,20080103,173900,161.36,161.36,161.34,161.36
EURJPY,20080103,174000,161.37,161.40,161.37,161.39
EURJPY,20080103,174100,161.38,161.39,161.38,161.38
EURJPY,20080103,174200,161.37,161.42,161.37,161.41
EURJPY,20080103,174300,161.42,161.43,161.41,161.42
EURJPY,20080103,174400,161.43,161.44,161.43,161.44
EURJPY,20080103,174500,161.43,161.43,161.41,161.41
EURJPY,20080103,174600,161.42,161.44,161.40,161.43
EURJPY,20080103,174700,161.42,161.47,161.42,161.47
EURJPY,20080103,174800,161.46,161.47,161.44,161.47
EURJPY,20080103,174900,161.46,161.46,161.43,161.44
EURJPY,20080103,175000,161.45,161.45,161.42,161.45
EURJPY,20080103,175100,161.44,161.45,161.44,161.45
EURJPY,20080103,175200,161.43,161.44,161.43,161.43
EURJPY,20080103,175300,161.44,161.45,161.43,161.44
EURJPY,20080103,175400,161.45,161.48,161.44,161.48
EURJPY,20080103,175500,161.47,161.54,161.47,161.54
EURJPY,20080103,175600,161.53,161.53,161.52,161.52
EURJPY,20080103,175700,161.53,161.61,161.53,161.61
EURJPY,20080103,175800,161.60,161.60,161.57,161.57
EURJPY,20080103,175900,161.56,161.58,161.52,161.52
EURJPY,20080103,180000,161.51,161.51,161.46,161.46
EURJPY,20080103,180100,161.47,161.48,161.47,161.48
EURJPY,20080103,180200,161.47,161.47,161.44,161.45
EURJPY,20080103,180300,161.46,161.46,161.45,161.46
EURJPY,20080103,180400,161.47,161.48,161.45,161.45
EURJPY,20080103,180500,161.44,161.48,161.44,161.47
EURJPY,20080103,180600,161.48,161.49,161.47,161.49
EURJPY,20080103,180700,161.50,161.51,161.48,161.50
EURJPY,20080103,180800,161.51,161.53,161.51,161.53
EURJPY,20080103,180900,161.52,161.52,161.50,161.51
EURJPY,20080103,181000,161.52,161.52,161.51,161.52
EURJPY,20080103,181100,161.51,161.53,161.51,161.51
EURJPY,20080103,181200,161.50,161.52,161.50,161.52
EURJPY,20080103,181300,161.51,161.51,161.50,161.51
EURJPY,20080103,181400,161.52,161.52,161.51,161.51
EURJPY,20080103,181500,161.52,161.56,161.52,161.55
EURJPY,20080103,181600,161.56,161.56,161.53,161.53
EURJPY,20080103,181700,161.52,161.52,161.51,161.51
EURJPY,20080103,181800,161.51,161.53,161.50,161.53
EURJPY,20080103,181900,161.53,161.53,161.53,161.53
EURJPY,20080103,182000,161.54,161.56,161.54,161.54
EURJPY,20080103,182100,161.55,161.58,161.55,161.55
EURJPY,20080103,182200,161.56,161.56,161.55,161.56
EURJPY,20080103,182300,161.55,161.56,161.55,161.56
EURJPY,20080103,182400,161.55,161.56,161.54,161.55
EURJPY,20080103,182500,161.54,161.54,161.53,161.53
EURJPY,20080103,182600,161.52,161.53,161.52,161.53
EURJPY,20080103,182700,161.54,161.54,161.51,161.51
EURJPY,20080103,182800,161.52,161.56,161.52,161.54
EURJPY,20080103,182900,161.53,161.54,161.52,161.52
EURJPY,20080103,183000,161.53,161.56,161.53,161.56
EURJPY,20080103,183100,161.55,161.57,161.55,161.56
EURJPY,20080103,183200,161.57,161.59,161.57,161.57
EURJPY,20080103,183300,161.58,161.59,161.56,161.56
EURJPY,20080103,183400,161.55,161.58,161.55,161.57
EURJPY,20080103,183500,161.58,161.60,161.58,161.58
EURJPY,20080103,183600,161.59,161.59,161.57,161.58
EURJPY,20080103,183700,161.59,161.62,161.59,161.62
EURJPY,20080103,183800,161.64,161.64,161.58,161.58
EURJPY,20080103,183900,161.57,161.58,161.56,161.58
EURJPY,20080103,184000,161.59,161.60,161.56,161.56
EURJPY,20080103,184100,161.55,161.55,161.54,161.55
EURJPY,20080103,184200,161.54,161.55,161.54,161.55
EURJPY,20080103,184300,161.56,161.57,161.52,161.52
EURJPY,20080103,184400,161.51,161.51,161.47,161.48
EURJPY,20080103,184500,161.49,161.49,161.45,161.47
EURJPY,20080103,184600,161.48,161.48,161.47,161.48
EURJPY,20080103,184700,161.49,161.49,161.46,161.48
EURJPY,20080103,184800,161.49,161.52,161.49,161.52
EURJPY,20080103,184900,161.53,161.53,161.46,161.47
EURJPY,20080103,185000,161.46,161.48,161.46,161.48
EURJPY,20080103,185100,161.49,161.51,161.49,161.49
EURJPY,20080103,185200,161.48,161.49,161.48,161.48
EURJPY,20080103,185300,161.47,161.48,161.47,161.48
EURJPY,20080103,185400,161.47,161.47,161.46,161.47
EURJPY,20080103,185500,161.46,161.50,161.46,161.49
EURJPY,20080103,185600,161.50,161.50,161.45,161.47
EURJPY,20080103,185700,161.48,161.50,161.47,161.47
EURJPY,20080103,185800,161.45,161.48,161.45,161.48
EURJPY,20080103,185900,161.49,161.50,161.49,161.49
EURJPY,20080103,190000,161.48,161.49,161.48,161.49
EURJPY,20080103,190100,161.48,161.51,161.48,161.51
EURJPY,20080103,190200,161.50,161.50,161.48,161.48
EURJPY,20080103,190300,161.49,161.49,161.47,161.47
EURJPY,20080103,190400,161.48,161.48,161.46,161.46
EURJPY,20080103,190500,161.45,161.46,161.44,161.46
EURJPY,20080103,190600,161.47,161.51,161.47,161.47
EURJPY,20080103,190700,161.49,161.50,161.49,161.49
EURJPY,20080103,190800,161.48,161.50,161.48,161.50
EURJPY,20080103,190900,161.49,161.52,161.48,161.52
EURJPY,20080103,191000,161.51,161.51,161.49,161.49
EURJPY,20080103,191100,161.48,161.48,161.47,161.47
EURJPY,20080103,191200,161.47,161.48,161.47,161.48
EURJPY,20080103,191300,161.49,161.49,161.48,161.49
EURJPY,20080103,191400,161.50,161.53,161.50,161.53
EURJPY,20080103,191500,161.52,161.52,161.51,161.52
EURJPY,20080103,191600,161.51,161.53,161.51,161.53
EURJPY,20080103,191700,161.52,161.54,161.52,161.53
EURJPY,20080103,191800,161.52,161.53,161.52,161.52
EURJPY,20080103,191900,161.53,161.53,161.50,161.51
EURJPY,20080103,192000,161.52,161.52,161.51,161.51
EURJPY,20080103,192100,161.52,161.52,161.50,161.50
EURJPY,20080103,192200,161.49,161.50,161.48,161.50
EURJPY,20080103,192300,161.49,161.49,161.37,161.39
EURJPY,20080103,192400,161.40,161.41,161.35,161.35
EURJPY,20080103,192500,161.36,161.37,161.35,161.36
EURJPY,20080103,192600,161.35,161.38,161.34,161.36
EURJPY,20080103,192700,161.37,161.42,161.37,161.41
EURJPY,20080103,192800,161.42,161.45,161.41,161.45
EURJPY,20080103,192900,161.47,161.47,161.46,161.46
EURJPY,20080103,193000,161.45,161.45,161.43,161.45
EURJPY,20080103,193100,161.46,161.48,161.45,161.45
EURJPY,20080103,193200,161.46,161.46,161.46,161.46
EURJPY,20080103,193300,161.46,161.46,161.46,161.46
EURJPY,20080103,193400,161.46,161.46,161.45,161.45
EURJPY,20080103,193500,161.43,161.46,161.43,161.43
EURJPY,20080103,193600,161.43,161.43,161.43,161.43
EURJPY,20080103,193700,161.42,161.43,161.41,161.41
EURJPY,20080103,193800,161.40,161.43,161.39,161.39
EURJPY,20080103,193900,161.40,161.40,161.39,161.39
EURJPY,20080103,194000,161.40,161.41,161.40,161.40
EURJPY,20080103,194100,161.41,161.42,161.40,161.40
EURJPY,20080103,194200,161.42,161.44,161.41,161.44
EURJPY,20080103,194300,161.45,161.47,161.45,161.45
EURJPY,20080103,194400,161.46,161.46,161.43,161.43
EURJPY,20080103,194500,161.42,161.45,161.42,161.45
EURJPY,20080103,194600,161.44,161.44,161.44,161.44
EURJPY,20080103,194700,161.43,161.43,161.43,161.43
EURJPY,20080103,194800,161.43,161.43,161.40,161.40
EURJPY,20080103,194900,161.39,161.40,161.38,161.39
EURJPY,20080103,195000,161.38,161.39,161.38,161.39
EURJPY,20080103,195100,161.40,161.40,161.37,161.37
EURJPY,20080103,195200,161.38,161.38,161.36,161.38
EURJPY,20080103,195300,161.39,161.41,161.37,161.41
EURJPY,20080103,195400,161.40,161.41,161.39,161.41
EURJPY,20080103,195500,161.40,161.41,161.39,161.39
EURJPY,20080103,195600,161.38,161.38,161.36,161.36
EURJPY,20080103,195700,161.37,161.37,161.36,161.36
EURJPY,20080103,195800,161.35,161.35,161.32,161.32
EURJPY,20080103,195900,161.33,161.34,161.29,161.29
EURJPY,20080103,200000,161.30,161.32,161.29,161.32
EURJPY,20080103,200100,161.33,161.33,161.31,161.31
EURJPY,20080103,200200,161.32,161.32,161.32,161.32
EURJPY,20080103,200300,161.33,161.33,161.32,161.32
EURJPY,20080103,200400,161.31,161.34,161.31,161.34
EURJPY,20080103,200500,161.33,161.33,161.32,161.32
EURJPY,20080103,200600,161.31,161.31,161.30,161.30
EURJPY,20080103,200700,161.29,161.29,161.27,161.28
EURJPY,20080103,200800,161.27,161.28,161.26,161.28
EURJPY,20080103,200900,161.27,161.28,161.26,161.27
EURJPY,20080103,201000,161.26,161.27,161.26,161.27
EURJPY,20080103,201100,161.27,161.27,161.25,161.25
EURJPY,20080103,201200,161.24,161.24,161.20,161.23
EURJPY,20080103,201300,161.24,161.25,161.20,161.20
EURJPY,20080103,201400,161.19,161.20,161.18,161.18
EURJPY,20080103,201500,161.19,161.20,161.18,161.19
EURJPY,20080103,201600,161.20,161.21,161.20,161.21
EURJPY,20080103,201700,161.20,161.22,161.20,161.22
EURJPY,20080103,201800,161.21,161.21,161.21,161.21
EURJPY,20080103,201900,161.20,161.22,161.20,161.22
EURJPY,20080103,202000,161.21,161.22,161.21,161.22
EURJPY,20080103,202100,161.21,161.21,161.20,161.20
EURJPY,20080103,202200,161.21,161.24,161.20,161.23
EURJPY,20080103,202300,161.22,161.24,161.21,161.23
EURJPY,20080103,202400,161.24,161.24,161.22,161.22
EURJPY,20080103,202500,161.23,161.23,161.23,161.23
EURJPY,20080103,202600,161.24,161.27,161.23,161.27
EURJPY,20080103,202700,161.26,161.27,161.25,161.25
EURJPY,20080103,202800,161.26,161.27,161.25,161.25
EURJPY,20080103,202900,161.26,161.28,161.26,161.27
EURJPY,20080103,203000,161.26,161.26,161.25,161.26
EURJPY,20080103,203100,161.25,161.26,161.25,161.26
EURJPY,20080103,203200,161.25,161.26,161.24,161.24
EURJPY,20080103,203300,161.25,161.28,161.25,161.28
EURJPY,20080103,203400,161.27,161.27,161.24,161.25
EURJPY,20080103,203500,161.24,161.24,161.23,161.24
EURJPY,20080103,203600,161.25,161.27,161.25,161.27
EURJPY,20080103,203700,161.26,161.27,161.26,161.27
EURJPY,20080103,203800,161.28,161.28,161.24,161.24
EURJPY,20080103,203900,161.25,161.27,161.25,161.27
EURJPY,20080103,204000,161.28,161.28,161.24,161.26
EURJPY,20080103,204100,161.27,161.27,161.26,161.27
EURJPY,20080103,204200,161.27,161.28,161.27,161.28
EURJPY,20080103,204300,161.27,161.27,161.25,161.25
EURJPY,20080103,204400,161.26,161.27,161.25,161.26
EURJPY,20080103,204500,161.25,161.25,161.21,161.22
EURJPY,20080103,204600,161.21,161.22,161.19,161.19
EURJPY,20080103,204700,161.20,161.20,161.18,161.18
EURJPY,20080103,204800,161.18,161.21,161.18,161.21
EURJPY,20080103,204900,161.20,161.20,161.18,161.18
EURJPY,20080103,205000,161.17,161.18,161.16,161.17
EURJPY,20080103,205100,161.17,161.18,161.17,161.17
EURJPY,20080103,205200,161.18,161.18,161.15,161.17
EURJPY,20080103,205300,161.16,161.19,161.16,161.19
EURJPY,20080103,205400,161.18,161.18,161.18,161.18
EURJPY,20080103,205500,161.19,161.19,161.18,161.18
EURJPY,20080103,205600,161.19,161.19,161.18,161.18
EURJPY,20080103,205700,161.20,161.20,161.18,161.18
EURJPY,20080103,205800,161.19,161.19,161.15,161.15
EURJPY,20080103,205900,161.14,161.19,161.14,161.19
EURJPY,20080103,210000,161.20,161.20,161.18,161.18
EURJPY,20080103,210100,161.17,161.19,161.17,161.17
EURJPY,20080103,210200,161.18,161.18,161.17,161.17
EURJPY,20080103,210300,161.18,161.18,161.17,161.18
EURJPY,20080103,210400,161.17,161.17,161.15,161.15
EURJPY,20080103,210500,161.16,161.16,161.13,161.13
EURJPY,20080103,210600,161.14,161.15,161.12,161.12
EURJPY,20080103,210700,161.11,161.11,161.10,161.11
EURJPY,20080103,210800,161.10,161.10,161.09,161.10
EURJPY,20080103,210900,161.10,161.10,161.09,161.10
EURJPY,20080103,211000,161.11,161.15,161.11,161.15
EURJPY,20080103,211100,161.16,161.21,161.16,161.21
EURJPY,20080103,211200,161.22,161.23,161.21,161.21
EURJPY,20080103,211300,161.22,161.24,161.22,161.24
EURJPY,20080103,211400,161.25,161.25,161.23,161.23
EURJPY,20080103,211500,161.22,161.22,161.19,161.19
EURJPY,20080103,211600,161.20,161.24,161.19,161.21
EURJPY,20080103,211700,161.22,161.22,161.21,161.22
EURJPY,20080103,211800,161.21,161.21,161.15,161.17
EURJPY,20080103,211900,161.18,161.18,161.14,161.14
EURJPY,20080103,212000,161.13,161.14,161.09,161.09
EURJPY,20080103,212100,161.10,161.10,161.06,161.06
EURJPY,20080103,212200,161.05,161.06,161.04,161.06
EURJPY,20080103,212300,161.05,161.06,161.04,161.06
EURJPY,20080103,212400,161.05,161.07,161.05,161.07
EURJPY,20080103,212500,161.06,161.07,161.05,161.05
EURJPY,20080103,212600,161.04,161.05,161.03,161.05
EURJPY,20080103,212700,161.06,161.08,161.06,161.06
EURJPY,20080103,212800,161.05,161.05,161.03,161.03
EURJPY,20080103,212900,161.02,161.04,161.02,161.02
EURJPY,20080103,213000,161.01,161.01,160.99,161.01
EURJPY,20080103,213100,161.02,161.04,161.02,161.04
EURJPY,20080103,213200,161.04,161.04,161.04,161.04
EURJPY,20080103,213300,161.03,161.03,161.00,161.02
EURJPY,20080103,213400,161.02,161.02,161.02,161.02
EURJPY,20080103,213500,161.01,161.02,161.00,161.00
EURJPY,20080103,213600,160.99,161.01,160.99,161.01
EURJPY,20080103,213700,161.02,161.04,161.02,161.04
EURJPY,20080103,213800,161.05,161.07,161.05,161.07
EURJPY,20080103,213900,161.06,161.07,161.06,161.07
EURJPY,20080103,214000,161.06,161.06,161.04,161.04
EURJPY,20080103,214100,161.03,161.07,161.03,161.07
EURJPY,20080103,214200,161.08,161.10,161.08,161.10
EURJPY,20080103,214300,161.11,161.11,161.10,161.10
EURJPY,20080103,214400,161.09,161.10,161.08,161.08
EURJPY,20080103,214500,161.09,161.13,161.09,161.13
EURJPY,20080103,214600,161.14,161.14,161.11,161.11
EURJPY,20080103,214700,161.12,161.16,161.11,161.15
EURJPY,20080103,214800,161.17,161.18,161.15,161.15
EURJPY,20080103,214900,161.16,161.20,161.16,161.19
EURJPY,20080103,215000,161.18,161.19,161.18,161.19
EURJPY,20080103,215100,161.19,161.19,161.18,161.18
EURJPY,20080103,215200,161.17,161.17,161.17,161.17
EURJPY,20080103,215300,161.17,161.18,161.16,161.16
EURJPY,20080103,215400,161.15,161.15,161.13,161.13
EURJPY,20080103,215500,161.12,161.12,161.12,161.12
EURJPY,20080103,215600,161.12,161.12,161.11,161.12
EURJPY,20080103,215700,161.13,161.13,161.12,161.12
EURJPY,20080103,215800,161.12,161.12,161.11,161.11
EURJPY,20080103,215900,161.12,161.12,161.12,161.12
EURJPY,20080103,220000,161.12,161.12,161.11,161.12
EURJPY,20080103,220100,161.11,161.11,161.11,161.11
EURJPY,20080103,220200,161.12,161.12,161.12,161.12
EURJPY,20080103,220300,161.11,161.12,161.11,161.12
EURJPY,20080103,220400,161.13,161.14,161.13,161.14
EURJPY,20080103,220500,161.14,161.14,161.14,161.14
EURJPY,20080103,220600,161.15,161.15,161.15,161.15
EURJPY,20080103,220700,161.15,161.18,161.15,161.18
EURJPY,20080103,220800,161.18,161.18,161.17,161.17
EURJPY,20080103,220900,161.18,161.20,161.18,161.20
EURJPY,20080103,221000,161.19,161.20,161.19,161.20
EURJPY,20080103,221100,161.19,161.20,161.19,161.19
EURJPY,20080103,221200,161.18,161.19,161.17,161.18
EURJPY,20080103,221300,161.17,161.18,161.15,161.15
EURJPY,20080103,221400,161.16,161.27,161.16,161.27
EURJPY,20080103,221500,161.28,161.30,161.28,161.29
EURJPY,20080103,221600,161.29,161.29,161.29,161.29
EURJPY,20080103,221700,161.28,161.29,161.28,161.28
EURJPY,20080103,221800,161.27,161.27,161.24,161.26
EURJPY,20080103,221900,161.25,161.25,161.23,161.23
EURJPY,20080103,222000,161.22,161.22,161.22,161.22
EURJPY,20080103,222100,161.22,161.23,161.22,161.22
EURJPY,20080103,222200,161.22,161.22,161.21,161.21
EURJPY,20080103,222300,161.21,161.21,161.19,161.19
EURJPY,20080103,222400,161.18,161.18,161.18,161.18
EURJPY,20080103,222500,161.18,161.19,161.18,161.19
EURJPY,20080103,222600,161.18,161.18,161.17,161.17
EURJPY,20080103,222700,161.16,161.16,161.13,161.13
EURJPY,20080103,222800,161.12,161.15,161.12,161.14
EURJPY,20080103,222900,161.15,161.15,161.14,161.14
EURJPY,20080103,223000,161.15,161.15,161.14,161.15
EURJPY,20080103,223100,161.16,161.16,161.14,161.14
EURJPY,20080103,223200,161.13,161.13,161.12,161.12
EURJPY,20080103,223300,161.11,161.11,161.11,161.11
EURJPY,20080103,223400,161.12,161.13,161.12,161.12
EURJPY,20080103,223500,161.12,161.12,161.11,161.11
EURJPY,20080103,223600,161.11,161.11,161.11,161.11
EURJPY,20080103,223700,161.10,161.11,161.10,161.11
EURJPY,20080103,223800,161.11,161.11,161.11,161.11
EURJPY,20080103,223900,161.12,161.12,161.11,161.11
EURJPY,20080103,224000,161.11,161.11,161.11,161.11
EURJPY,20080103,224100,161.10,161.10,161.05,161.05
EURJPY,20080103,224200,161.06,161.06,161.06,161.06
EURJPY,20080103,224300,161.07,161.07,161.06,161.07
EURJPY,20080103,224500,161.07,161.07,161.05,161.06
EURJPY,20080103,224600,161.05,161.10,161.05,161.10
EURJPY,20080103,224700,161.11,161.18,161.11,161.18
EURJPY,20080103,224800,161.19,161.19,161.18,161.18
EURJPY,20080103,224900,161.19,161.19,161.18,161.18
EURJPY,20080103,225000,161.17,161.19,161.17,161.19
EURJPY,20080103,225100,161.20,161.20,161.18,161.20
EURJPY,20080103,225200,161.21,161.21,161.18,161.18
EURJPY,20080103,225300,161.18,161.18,161.18,161.18
EURJPY,20080103,225400,161.17,161.18,161.17,161.18
EURJPY,20080103,225500,161.17,161.18,161.17,161.18
EURJPY,20080103,225600,161.19,161.20,161.19,161.20
EURJPY,20080103,225700,161.19,161.19,161.17,161.18
EURJPY,20080103,225800,161.19,161.19,161.18,161.18
EURJPY,20080103,225900,161.17,161.22,161.17,161.21
EURJPY,20080103,230000,161.20,161.23,161.20,161.23
EURJPY,20080103,230100,161.24,161.24,161.22,161.22
EURJPY,20080103,230200,161.21,161.21,161.20,161.20
EURJPY,20080103,230300,161.20,161.20,161.20,161.20
EURJPY,20080103,230400,161.21,161.21,161.21,161.21
EURJPY,20080103,230500,161.21,161.23,161.21,161.23
EURJPY,20080103,230600,161.23,161.23,161.21,161.22
EURJPY,20080103,230700,161.23,161.28,161.23,161.28
EURJPY,20080103,230800,161.27,161.29,161.27,161.29
EURJPY,20080103,230900,161.30,161.31,161.30,161.30
EURJPY,20080103,231000,161.31,161.32,161.31,161.32
EURJPY,20080103,231100,161.31,161.31,161.31,161.31
EURJPY,20080103,231200,161.30,161.30,161.29,161.29
EURJPY,20080103,231300,161.28,161.28,161.27,161.27
EURJPY,20080103,231400,161.27,161.27,161.27,161.27
EURJPY,20080103,231500,161.27,161.28,161.27,161.27
EURJPY,20080103,231600,161.28,161.29,161.28,161.29
EURJPY,20080103,231700,161.28,161.29,161.28,161.29
EURJPY,20080103,231800,161.28,161.28,161.28,161.28
EURJPY,20080103,231900,161.28,161.31,161.28,161.31
EURJPY,20080103,232000,161.32,161.33,161.32,161.33
EURJPY,20080103,232100,161.34,161.40,161.34,161.40
EURJPY,20080103,232200,161.39,161.39,161.36,161.36
EURJPY,20080103,232300,161.37,161.39,161.37,161.37
EURJPY,20080103,232400,161.36,161.36,161.36,161.36
EURJPY,20080103,232500,161.35,161.37,161.35,161.37
EURJPY,20080103,232600,161.36,161.37,161.35,161.36
EURJPY,20080103,232700,161.37,161.38,161.37,161.38
EURJPY,20080103,232800,161.38,161.38,161.38,161.38
EURJPY,20080103,232900,161.39,161.40,161.39,161.40
EURJPY,20080103,233000,161.39,161.41,161.39,161.40
EURJPY,20080103,233100,161.41,161.42,161.41,161.42
EURJPY,20080103,233200,161.42,161.46,161.42,161.46
EURJPY,20080103,233300,161.47,161.52,161.47,161.50
EURJPY,20080103,233400,161.51,161.52,161.51,161.52
EURJPY,20080103,233500,161.51,161.51,161.49,161.50
EURJPY,20080103,233600,161.51,161.51,161.47,161.47
EURJPY,20080103,233700,161.48,161.51,161.47,161.50
EURJPY,20080103,233800,161.51,161.51,161.50,161.50
EURJPY,20080103,233900,161.49,161.49,161.48,161.48
EURJPY,20080103,234000,161.49,161.49,161.49,161.49
EURJPY,20080103,234100,161.49,161.50,161.49,161.49
EURJPY,20080103,234200,161.50,161.53,161.50,161.52
EURJPY,20080103,234300,161.52,161.52,161.52,161.52
EURJPY,20080103,234400,161.51,161.52,161.51,161.52
EURJPY,20080103,234500,161.52,161.52,161.51,161.52
EURJPY,20080103,234600,161.52,161.52,161.52,161.52
EURJPY,20080103,234700,161.51,161.51,161.50,161.50
EURJPY,20080103,234800,161.51,161.51,161.51,161.51
EURJPY,20080103,234900,161.50,161.50,161.49,161.50
EURJPY,20080103,235000,161.51,161.52,161.51,161.51
EURJPY,20080103,235100,161.50,161.50,161.49,161.49
EURJPY,20080103,235200,161.50,161.50,161.50,161.50
EURJPY,20080103,235300,161.50,161.50,161.49,161.49
EURJPY,20080103,235400,161.48,161.48,161.46,161.46
EURJPY,20080103,235500,161.47,161.48,161.47,161.48
EURJPY,20080103,235600,161.48,161.48,161.45,161.45
EURJPY,20080103,235700,161.44,161.44,161.40,161.40
EURJPY,20080103,235800,161.42,161.42,161.40,161.41
EURJPY,20080103,235900,161.40,161.44,161.40,161.43
EURJPY,20080104,000000,161.44,161.45,161.43,161.43
GBPCHF,20080103,000100,2.2166,2.2166,2.2166,2.2166
GBPCHF,20080103,000200,2.2165,2.2165,2.2163,2.2163
GBPCHF,20080103,000300,2.2164,2.2165,2.2163,2.2164
GBPCHF,20080103,000400,2.2165,2.2166,2.2165,2.2166
GBPCHF,20080103,000500,2.2167,2.2167,2.2166,2.2166
GBPCHF,20080103,000600,2.2167,2.2167,2.2167,2.2167
GBPCHF,20080103,000700,2.2167,2.2167,2.2167,2.2167
GBPCHF,20080103,000800,2.2167,2.2169,2.2166,2.2168
GBPCHF,20080103,000900,2.2167,2.2170,2.2166,2.2170
GBPCHF,20080103,001000,2.2170,2.2170,2.2170,2.2170
GBPCHF,20080103,001100,2.2171,2.2171,2.2169,2.2170
GBPCHF,20080103,001200,2.2169,2.2169,2.2168,2.2168
GBPCHF,20080103,001300,2.2168,2.2169,2.2165,2.2165
GBPCHF,20080103,001400,2.2164,2.2165,2.2164,2.2165
GBPCHF,20080103,001500,2.2165,2.2165,2.2165,2.2165
GBPCHF,20080103,001600,2.2165,2.2165,2.2165,2.2165
GBPCHF,20080103,001700,2.2166,2.2166,2.2165,2.2165
GBPCHF,20080103,001800,2.2164,2.2164,2.2162,2.2163
GBPCHF,20080103,001900,2.2162,2.2164,2.2162,2.2164
GBPCHF,20080103,002000,2.2165,2.2168,2.2165,2.2167
GBPCHF,20080103,002100,2.2168,2.2168,2.2167,2.2167
GBPCHF,20080103,002200,2.2167,2.2167,2.2167,2.2167
GBPCHF,20080103,002300,2.2168,2.2169,2.2167,2.2168
GBPCHF,20080103,002400,2.2169,2.2169,2.2168,2.2169
GBPCHF,20080103,002500,2.2168,2.2169,2.2168,2.2169
GBPCHF,20080103,002600,2.2170,2.2171,2.2169,2.2171
GBPCHF,20080103,002700,2.2171,2.2171,2.2171,2.2171
GBPCHF,20080103,002800,2.2172,2.2174,2.2172,2.2174
GBPCHF,20080103,002900,2.2173,2.2173,2.2173,2.2173
GBPCHF,20080103,003000,2.2173,2.2174,2.2173,2.2173
GBPCHF,20080103,003100,2.2172,2.2174,2.2172,2.2174
GBPCHF,20080103,003200,2.2173,2.2174,2.2173,2.2173
GBPCHF,20080103,003300,2.2172,2.2172,2.2171,2.2171
GBPCHF,20080103,003400,2.2172,2.2173,2.2170,2.2172
GBPCHF,20080103,003500,2.2171,2.2172,2.2171,2.2171
GBPCHF,20080103,003600,2.2171,2.2174,2.2171,2.2174
GBPCHF,20080103,003700,2.2175,2.2176,2.2172,2.2176
GBPCHF,20080103,003800,2.2175,2.2177,2.2174,2.2176
GBPCHF,20080103,003900,2.2177,2.2179,2.2177,2.2177
GBPCHF,20080103,004000,2.2178,2.2179,2.2177,2.2179
GBPCHF,20080103,004100,2.2178,2.2179,2.2177,2.2179
GBPCHF,20080103,004200,2.2180,2.2180,2.2177,2.2178
GBPCHF,20080103,004300,2.2179,2.2181,2.2177,2.2181
GBPCHF,20080103,004400,2.2180,2.2180,2.2178,2.2178
GBPCHF,20080103,004500,2.2178,2.2180,2.2178,2.2180
GBPCHF,20080103,004600,2.2179,2.2179,2.2178,2.2179
GBPCHF,20080103,004700,2.2180,2.2180,2.2179,2.2179
GBPCHF,20080103,004800,2.2177,2.2177,2.2173,2.2174
GBPCHF,20080103,004900,2.2173,2.2174,2.2172,2.2174
GBPCHF,20080103,005000,2.2175,2.2177,2.2174,2.2174
GBPCHF,20080103,005100,2.2176,2.2178,2.2175,2.2178
GBPCHF,20080103,005200,2.2177,2.2178,2.2176,2.2176
GBPCHF,20080103,005300,2.2175,2.2175,2.2174,2.2174
GBPCHF,20080103,005400,2.2173,2.2174,2.2171,2.2174
GBPCHF,20080103,005500,2.2173,2.2173,2.2172,2.2173
GBPCHF,20080103,005600,2.2174,2.2174,2.2174,2.2174
GBPCHF,20080103,005700,2.2173,2.2174,2.2172,2.2174
GBPCHF,20080103,005800,2.2175,2.2178,2.2175,2.2177
GBPCHF,20080103,005900,2.2176,2.2177,2.2176,2.2177
GBPCHF,20080103,010000,2.2177,2.2177,2.2176,2.2177
GBPCHF,20080103,010100,2.2178,2.2181,2.2177,2.2181
GBPCHF,20080103,010200,2.2182,2.2184,2.2182,2.2184
GBPCHF,20080103,010300,2.2185,2.2186,2.2184,2.2185
GBPCHF,20080103,010400,2.2185,2.2185,2.2184,2.2184
GBPCHF,20080103,010500,2.2185,2.2185,2.2184,2.2184
GBPCHF,20080103,010600,2.2183,2.2183,2.2182,2.2182
GBPCHF,20080103,010700,2.2181,2.2181,2.2180,2.2181
GBPCHF,20080103,010800,2.2180,2.2181,2.2180,2.2181
GBPCHF,20080103,010900,2.2180,2.2180,2.2178,2.2180
GBPCHF,20080103,011000,2.2179,2.2181,2.2177,2.2177
GBPCHF,20080103,011100,2.2178,2.2181,2.2176,2.2177
GBPCHF,20080103,011200,2.2176,2.2176,2.2173,2.2173
GBPCHF,20080103,011300,2.2174,2.2176,2.2173,2.2176
GBPCHF,20080103,011400,2.2178,2.2181,2.2178,2.2178
GBPCHF,20080103,011500,2.2179,2.2179,2.2177,2.2177
GBPCHF,20080103,011600,2.2178,2.2179,2.2178,2.2179
GBPCHF,20080103,011700,2.2180,2.2181,2.2177,2.2179
GBPCHF,20080103,011800,2.2180,2.2183,2.2178,2.2178
GBPCHF,20080103,011900,2.2179,2.2181,2.2178,2.2181
GBPCHF,20080103,012000,2.2180,2.2181,2.2180,2.2181
GBPCHF,20080103,012100,2.2180,2.2180,2.2180,2.2180
GBPCHF,20080103,012200,2.2179,2.2179,2.2178,2.2178
GBPCHF,20080103,012300,2.2179,2.2181,2.2179,2.2180
GBPCHF,20080103,012400,2.2180,2.2180,2.2180,2.2180
GBPCHF,20080103,012500,2.2181,2.2182,2.2181,2.2181
GBPCHF,20080103,012600,2.2182,2.2183,2.2181,2.2183
GBPCHF,20080103,012700,2.2184,2.2184,2.2184,2.2184
GBPCHF,20080103,012800,2.2185,2.2187,2.2185,2.2187
GBPCHF,20080103,012900,2.2187,2.2187,2.2187,2.2187
GBPCHF,20080103,013000,2.2186,2.2186,2.2185,2.2185
GBPCHF,20080103,013100,2.2184,2.2184,2.2177,2.2177
GBPCHF,20080103,013200,2.2176,2.2176,2.2173,2.2174
GBPCHF,20080103,013300,2.2175,2.2178,2.2175,2.2178
GBPCHF,20080103,013400,2.2178,2.2178,2.2177,2.2177
GBPCHF,20080103,013500,2.2178,2.2178,2.2176,2.2176
GBPCHF,20080103,013600,2.2177,2.2180,2.2177,2.2179
GBPCHF,20080103,013700,2.2180,2.2181,2.2179,2.2179
GBPCHF,20080103,013800,2.2180,2.2181,2.2180,2.2181
GBPCHF,20080103,013900,2.2182,2.2182,2.2179,2.2179
GBPCHF,20080103,014000,2.2179,2.2180,2.2179,2.2180
GBPCHF,20080103,014100,2.2179,2.2179,2.2179,2.2179
GBPCHF,20080103,014200,2.2180,2.2180,2.2179,2.2180
GBPCHF,20080103,014300,2.2179,2.2179,2.2178,2.2178
GBPCHF,20080103,014400,2.2177,2.2178,2.2177,2.2178
GBPCHF,20080103,014500,2.2178,2.2178,2.2178,2.2178
GBPCHF,20080103,014600,2.2177,2.2177,2.2176,2.2177
GBPCHF,20080103,014700,2.2176,2.2176,2.2175,2.2175
GBPCHF,20080103,014800,2.2176,2.2177,2.2176,2.2177
GBPCHF,20080103,014900,2.2176,2.2177,2.2176,2.2177
GBPCHF,20080103,015000,2.2176,2.2176,2.2175,2.2176
GBPCHF,20080103,015100,2.2176,2.2176,2.2176,2.2176
GBPCHF,20080103,015200,2.2175,2.2177,2.2174,2.2177
GBPCHF,20080103,015300,2.2178,2.2178,2.2177,2.2177
GBPCHF,20080103,015400,2.2177,2.2178,2.2177,2.2177
GBPCHF,20080103,015500,2.2176,2.2176,2.2175,2.2175
GBPCHF,20080103,015600,2.2174,2.2175,2.2174,2.2175
GBPCHF,20080103,015700,2.2174,2.2175,2.2174,2.2175
GBPCHF,20080103,015800,2.2174,2.2176,2.2174,2.2176
GBPCHF,20080103,015900,2.2175,2.2175,2.2175,2.2175
GBPCHF,20080103,020000,2.2176,2.2176,2.2175,2.2176
GBPCHF,20080103,020100,2.2177,2.2177,2.2177,2.2177
GBPCHF,20080103,020200,2.2177,2.2177,2.2172,2.2172
GBPCHF,20080103,020300,2.2171,2.2171,2.2170,2.2171
GBPCHF,20080103,020400,2.2170,2.2170,2.2170,2.2170
GBPCHF,20080103,020500,2.2170,2.2171,2.2170,2.2171
GBPCHF,20080103,020600,2.2170,2.2172,2.2170,2.2171
GBPCHF,20080103,020700,2.2170,2.2174,2.2170,2.2174
GBPCHF,20080103,020800,2.2175,2.2177,2.2174,2.2174
GBPCHF,20080103,020900,2.2175,2.2175,2.2172,2.2173
GBPCHF,20080103,021000,2.2174,2.2177,2.2172,2.2176
GBPCHF,20080103,021100,2.2175,2.2175,2.2175,2.2175
GBPCHF,20080103,021200,2.2176,2.2176,2.2173,2.2173
GBPCHF,20080103,021300,2.2174,2.2174,2.2172,2.2172
GBPCHF,20080103,021400,2.2173,2.2173,2.2170,2.2170
GBPCHF,20080103,021500,2.2171,2.2171,2.2171,2.2171
GBPCHF,20080103,021600,2.2172,2.2173,2.2172,2.2173
GBPCHF,20080103,021700,2.2172,2.2172,2.2171,2.2171
GBPCHF,20080103,021800,2.2172,2.2173,2.2172,2.2172
GBPCHF,20080103,021900,2.2171,2.2171,2.2169,2.2170
GBPCHF,20080103,022000,2.2169,2.2170,2.2169,2.2170
GBPCHF,20080103,022100,2.2169,2.2170,2.2169,2.2169
GBPCHF,20080103,022200,2.2170,2.2171,2.2170,2.2171
GBPCHF,20080103,022300,2.2171,2.2171,2.2171,2.2171
GBPCHF,20080103,022400,2.2171,2.2171,2.2171,2.2171
GBPCHF,20080103,022500,2.2171,2.2171,2.2170,2.2171
GBPCHF,20080103,022600,2.2172,2.2174,2.2171,2.2173
GBPCHF,20080103,022700,2.2172,2.2172,2.2171,2.2172
GBPCHF,20080103,022800,2.2173,2.2176,2.2173,2.2176
GBPCHF,20080103,022900,2.2177,2.2177,2.2174,2.2174
GBPCHF,20080103,023000,2.2173,2.2173,2.2171,2.2171
GBPCHF,20080103,023100,2.2173,2.2174,2.2172,2.2172
GBPCHF,20080103,023200,2.2173,2.2173,2.2171,2.2171
GBPCHF,20080103,023300,2.2170,2.2171,2.2170,2.2171
GBPCHF,20080103,023400,2.2170,2.2171,2.2170,2.2171
GBPCHF,20080103,023500,2.2172,2.2174,2.2172,2.2172
GBPCHF,20080103,023600,2.2171,2.2171,2.2167,2.2167
GBPCHF,20080103,023700,2.2168,2.2169,2.2167,2.2168
GBPCHF,20080103,023800,2.2167,2.2171,2.2167,2.2168
GBPCHF,20080103,023900,2.2170,2.2170,2.2166,2.2166
GBPCHF,20080103,024000,2.2167,2.2170,2.2167,2.2167
GBPCHF,20080103,024100,2.2166,2.2166,2.2165,2.2166
GBPCHF,20080103,024200,2.2165,2.2167,2.2165,2.2167
GBPCHF,20080103,024300,2.2166,2.2169,2.2166,2.2169
GBPCHF,20080103,024400,2.2170,2.2170,2.2166,2.2166
GBPCHF,20080103,024500,2.2167,2.2168,2.2166,2.2166
GBPCHF,20080103,024600,2.2165,2.2165,2.2163,2.2163
GBPCHF,20080103,024700,2.2164,2.2164,2.2164,2.2164
GBPCHF,20080103,024800,2.2164,2.2165,2.2164,2.2164
GBPCHF,20080103,024900,2.2165,2.2167,2.2164,2.2166
GBPCHF,20080103,025000,2.2165,2.2165,2.2159,2.2159
GBPCHF,20080103,025100,2.2158,2.2159,2.2157,2.2158
GBPCHF,20080103,025200,2.2157,2.2158,2.2155,2.2156
GBPCHF,20080103,025300,2.2157,2.2164,2.2156,2.2161
GBPCHF,20080103,025400,2.2160,2.2163,2.2160,2.2163
GBPCHF,20080103,025500,2.2164,2.2164,2.2164,2.2164
GBPCHF,20080103,025600,2.2164,2.2164,2.2160,2.2160
GBPCHF,20080103,025700,2.2159,2.2160,2.2159,2.2160
GBPCHF,20080103,025800,2.2159,2.2160,2.2159,2.2160
GBPCHF,20080103,025900,2.2159,2.2160,2.2159,2.2160
GBPCHF,20080103,030000,2.2159,2.2159,2.2156,2.2156
GBPCHF,20080103,030100,2.2157,2.2167,2.2157,2.2167
GBPCHF,20080103,030200,2.2166,2.2168,2.2166,2.2168
GBPCHF,20080103,030300,2.2169,2.2171,2.2169,2.2170
GBPCHF,20080103,030400,2.2170,2.2170,2.2170,2.2170
GBPCHF,20080103,030500,2.2169,2.2170,2.2169,2.2169
GBPCHF,20080103,030600,2.2168,2.2168,2.2167,2.2167
GBPCHF,20080103,030700,2.2166,2.2168,2.2166,2.2168
GBPCHF,20080103,030800,2.2169,2.2169,2.2167,2.2167
GBPCHF,20080103,030900,2.2166,2.2168,2.2165,2.2165
GBPCHF,20080103,031000,2.2166,2.2166,2.2164,2.2164
GBPCHF,20080103,031100,2.2165,2.2166,2.2165,2.2166
GBPCHF,20080103,031200,2.2167,2.2168,2.2167,2.2168
GBPCHF,20080103,031300,2.2167,2.2169,2.2166,2.2166
GBPCHF,20080103,031400,2.2165,2.2167,2.2165,2.2167
GBPCHF,20080103,031500,2.2166,2.2168,2.2165,2.2168
GBPCHF,20080103,031600,2.2167,2.2168,2.2164,2.2166
GBPCHF,20080103,031700,2.2167,2.2168,2.2167,2.2167
GBPCHF,20080103,031800,2.2168,2.2172,2.2168,2.2170
GBPCHF,20080103,031900,2.2171,2.2173,2.2170,2.2173
GBPCHF,20080103,032000,2.2172,2.2172,2.2171,2.2172
GBPCHF,20080103,032100,2.2173,2.2173,2.2172,2.2173
GBPCHF,20080103,032200,2.2172,2.2172,2.2169,2.2169
GBPCHF,20080103,032300,2.2168,2.2170,2.2167,2.2170
GBPCHF,20080103,032400,2.2169,2.2169,2.2168,2.2169
GBPCHF,20080103,032500,2.2170,2.2171,2.2170,2.2170
GBPCHF,20080103,032600,2.2169,2.2170,2.2169,2.2170
GBPCHF,20080103,032700,2.2169,2.2169,2.2164,2.2164
GBPCHF,20080103,032800,2.2165,2.2166,2.2164,2.2165
GBPCHF,20080103,032900,2.2164,2.2164,2.2162,2.2162
GBPCHF,20080103,033000,2.2163,2.2163,2.2161,2.2162
GBPCHF,20080103,033100,2.2163,2.2163,2.2163,2.2163
GBPCHF,20080103,033200,2.2163,2.2164,2.2163,2.2163
GBPCHF,20080103,033300,2.2163,2.2163,2.2163,2.2163
GBPCHF,20080103,033400,2.2164,2.2164,2.2162,2.2162
GBPCHF,20080103,033500,2.2161,2.2166,2.2161,2.2166
GBPCHF,20080103,033600,2.2167,2.2167,2.2164,2.2166
GBPCHF,20080103,033700,2.2165,2.2166,2.2162,2.2166
GBPCHF,20080103,033800,2.2167,2.2170,2.2167,2.2167
GBPCHF,20080103,033900,2.2166,2.2166,2.2162,2.2162
GBPCHF,20080103,034000,2.2161,2.2162,2.2161,2.2162
GBPCHF,20080103,034100,2.2163,2.2164,2.2163,2.2164
GBPCHF,20080103,034200,2.2163,2.2163,2.2163,2.2163
GBPCHF,20080103,034300,2.2164,2.2165,2.2164,2.2165
GBPCHF,20080103,034400,2.2164,2.2164,2.2164,2.2164
GBPCHF,20080103,034500,2.2164,2.2164,2.2163,2.2164
GBPCHF,20080103,034600,2.2163,2.2166,2.2163,2.2166
GBPCHF,20080103,034700,2.2165,2.2166,2.2165,2.2166
GBPCHF,20080103,034800,2.2167,2.2168,2.2166,2.2168
GBPCHF,20080103,034900,2.2167,2.2167,2.2166,2.2166
GBPCHF,20080103,035000,2.2165,2.2166,2.2165,2.2166
GBPCHF,20080103,035100,2.2165,2.2167,2.2165,2.2167
GBPCHF,20080103,035200,2.2168,2.2168,2.2166,2.2166
GBPCHF,20080103,035300,2.2167,2.2168,2.2167,2.2167
GBPCHF,20080103,035400,2.2168,2.2169,2.2167,2.2169
GBPCHF,20080103,035500,2.2170,2.2170,2.2167,2.2167
GBPCHF,20080103,035600,2.2166,2.2167,2.2164,2.2164
GBPCHF,20080103,035700,2.2165,2.2166,2.2164,2.2164
GBPCHF,20080103,035800,2.2165,2.2165,2.2161,2.2161
GBPCHF,20080103,035900,2.2162,2.2164,2.2162,2.2162
GBPCHF,20080103,040000,2.2163,2.2163,2.2162,2.2162
GBPCHF,20080103,040100,2.2161,2.2162,2.2161,2.2162
GBPCHF,20080103,040200,2.2161,2.2162,2.2161,2.2162
GBPCHF,20080103,040300,2.2163,2.2165,2.2163,2.2165
GBPCHF,20080103,040400,2.2164,2.2166,2.2164,2.2166
GBPCHF,20080103,040500,2.2165,2.2166,2.2165,2.2165
GBPCHF,20080103,040600,2.2165,2.2165,2.2164,2.2164
GBPCHF,20080103,040700,2.2165,2.2166,2.2164,2.2164
GBPCHF,20080103,040800,2.2164,2.2164,2.2164,2.2164
GBPCHF,20080103,040900,2.2164,2.2165,2.2164,2.2165
GBPCHF,20080103,041000,2.2166,2.2167,2.2166,2.2167
GBPCHF,20080103,041100,2.2168,2.2171,2.2168,2.2171
GBPCHF,20080103,041200,2.2170,2.2171,2.2170,2.2171
GBPCHF,20080103,041300,2.2171,2.2171,2.2169,2.2169
GBPCHF,20080103,041400,2.2168,2.2169,2.2168,2.2169
GBPCHF,20080103,041500,2.2170,2.2171,2.2170,2.2171
GBPCHF,20080103,041600,2.2170,2.2170,2.2170,2.2170
GBPCHF,20080103,041700,2.2170,2.2170,2.2170,2.2170
GBPCHF,20080103,041800,2.2171,2.2172,2.2171,2.2171
GBPCHF,20080103,041900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20080103,042000,2.2169,2.2170,2.2169,2.2170
GBPCHF,20080103,042100,2.2170,2.2170,2.2170,2.2170
GBPCHF,20080103,042200,2.2169,2.2169,2.2169,2.2169
GBPCHF,20080103,042300,2.2169,2.2169,2.2169,2.2169
GBPCHF,20080103,042400,2.2169,2.2169,2.2169,2.2169
GBPCHF,20080103,042500,2.2168,2.2168,2.2168,2.2168
GBPCHF,20080103,042600,2.2168,2.2169,2.2167,2.2167
GBPCHF,20080103,042700,2.2166,2.2166,2.2166,2.2166
GBPCHF,20080103,042800,2.2167,2.2167,2.2166,2.2166
GBPCHF,20080103,042900,2.2166,2.2166,2.2166,2.2166
GBPCHF,20080103,043000,2.2165,2.2166,2.2165,2.2166
GBPCHF,20080103,043100,2.2165,2.2165,2.2163,2.2163
GBPCHF,20080103,043200,2.2164,2.2165,2.2164,2.2164
GBPCHF,20080103,043300,2.2165,2.2167,2.2165,2.2167
GBPCHF,20080103,043400,2.2166,2.2166,2.2165,2.2165
GBPCHF,20080103,043500,2.2165,2.2166,2.2165,2.2165
GBPCHF,20080103,043600,2.2166,2.2169,2.2166,2.2169
GBPCHF,20080103,043700,2.2169,2.2169,2.2169,2.2169
GBPCHF,20080103,043800,2.2167,2.2167,2.2167,2.2167
GBPCHF,20080103,043900,2.2168,2.2168,2.2167,2.2167
GBPCHF,20080103,044000,2.2166,2.2166,2.2164,2.2164
GBPCHF,20080103,044100,2.2163,2.2165,2.2163,2.2165
GBPCHF,20080103,044200,2.2164,2.2164,2.2162,2.2163
GBPCHF,20080103,044300,2.2164,2.2164,2.2164,2.2164
GBPCHF,20080103,044400,2.2164,2.2166,2.2164,2.2166
GBPCHF,20080103,044500,2.2167,2.2168,2.2167,2.2168
GBPCHF,20080103,044600,2.2169,2.2170,2.2166,2.2167
GBPCHF,20080103,044700,2.2168,2.2170,2.2168,2.2170
GBPCHF,20080103,044800,2.2170,2.2170,2.2168,2.2168
GBPCHF,20080103,044900,2.2169,2.2174,2.2169,2.2174
GBPCHF,20080103,045000,2.2173,2.2174,2.2173,2.2174
GBPCHF,20080103,045100,2.2174,2.2175,2.2173,2.2174
GBPCHF,20080103,045200,2.2173,2.2174,2.2173,2.2173
GBPCHF,20080103,045300,2.2172,2.2172,2.2171,2.2172
GBPCHF,20080103,045400,2.2171,2.2171,2.2171,2.2171
GBPCHF,20080103,045500,2.2170,2.2170,2.2168,2.2168
GBPCHF,20080103,045600,2.2167,2.2167,2.2163,2.2164
GBPCHF,20080103,045700,2.2166,2.2166,2.2166,2.2166
GBPCHF,20080103,045800,2.2166,2.2166,2.2165,2.2165
GBPCHF,20080103,045900,2.2164,2.2164,2.2163,2.2163
GBPCHF,20080103,050000,2.2164,2.2165,2.2164,2.2165
GBPCHF,20080103,050100,2.2166,2.2166,2.2166,2.2166
GBPCHF,20080103,050200,2.2166,2.2166,2.2166,2.2166
GBPCHF,20080103,050300,2.2166,2.2166,2.2165,2.2165
GBPCHF,20080103,050400,2.2165,2.2165,2.2165,2.2165
GBPCHF,20080103,050500,2.2165,2.2165,2.2164,2.2164
GBPCHF,20080103,050600,2.2163,2.2163,2.2163,2.2163
GBPCHF,20080103,050700,2.2164,2.2164,2.2162,2.2163
GBPCHF,20080103,050800,2.2162,2.2162,2.2160,2.2160
GBPCHF,20080103,050900,2.2159,2.2159,2.2155,2.2157
GBPCHF,20080103,051000,2.2158,2.2160,2.2158,2.2160
GBPCHF,20080103,051100,2.2159,2.2159,2.2158,2.2159
GBPCHF,20080103,051200,2.2159,2.2159,2.2159,2.2159
GBPCHF,20080103,051300,2.2159,2.2159,2.2159,2.2159
GBPCHF,20080103,051400,2.2158,2.2162,2.2158,2.2162
GBPCHF,20080103,051500,2.2161,2.2162,2.2161,2.2162
GBPCHF,20080103,051600,2.2163,2.2164,2.2163,2.2164
GBPCHF,20080103,051700,2.2165,2.2168,2.2165,2.2167
GBPCHF,20080103,051800,2.2166,2.2167,2.2166,2.2167
GBPCHF,20080103,051900,2.2168,2.2171,2.2168,2.2170
GBPCHF,20080103,052000,2.2171,2.2171,2.2170,2.2170
GBPCHF,20080103,052100,2.2171,2.2172,2.2171,2.2171
GBPCHF,20080103,052200,2.2172,2.2173,2.2171,2.2173
GBPCHF,20080103,052300,2.2174,2.2174,2.2174,2.2174
GBPCHF,20080103,052400,2.2174,2.2174,2.2174,2.2174
GBPCHF,20080103,052500,2.2174,2.2174,2.2174,2.2174
GBPCHF,20080103,052600,2.2175,2.2175,2.2174,2.2174
GBPCHF,20080103,052700,2.2175,2.2175,2.2175,2.2175
GBPCHF,20080103,052800,2.2175,2.2180,2.2175,2.2180
GBPCHF,20080103,052900,2.2179,2.2180,2.2179,2.2180
GBPCHF,20080103,053000,2.2180,2.2180,2.2179,2.2180
GBPCHF,20080103,053100,2.2181,2.2182,2.2180,2.2181
GBPCHF,20080103,053200,2.2182,2.2185,2.2182,2.2184
GBPCHF,20080103,053300,2.2185,2.2188,2.2184,2.2188
GBPCHF,20080103,053400,2.2189,2.2189,2.2188,2.2188
GBPCHF,20080103,053500,2.2187,2.2187,2.2186,2.2186
GBPCHF,20080103,053600,2.2185,2.2185,2.2185,2.2185
GBPCHF,20080103,053700,2.2185,2.2185,2.2185,2.2185
GBPCHF,20080103,053800,2.2186,2.2186,2.2185,2.2185
GBPCHF,20080103,053900,2.2186,2.2186,2.2185,2.2186
GBPCHF,20080103,054000,2.2187,2.2187,2.2182,2.2182
GBPCHF,20080103,054100,2.2183,2.2185,2.2183,2.2185
GBPCHF,20080103,054200,2.2188,2.2189,2.2188,2.2188
GBPCHF,20080103,054300,2.2188,2.2188,2.2187,2.2187
GBPCHF,20080103,054400,2.2188,2.2188,2.2187,2.2188
GBPCHF,20080103,054500,2.2189,2.2189,2.2187,2.2188
GBPCHF,20080103,054600,2.2187,2.2188,2.2187,2.2187
GBPCHF,20080103,054700,2.2187,2.2187,2.2185,2.2185
GBPCHF,20080103,054800,2.2184,2.2184,2.2180,2.2180
GBPCHF,20080103,054900,2.2181,2.2187,2.2178,2.2179
GBPCHF,20080103,055000,2.2178,2.2181,2.2178,2.2181
GBPCHF,20080103,055100,2.2180,2.2180,2.2171,2.2176
GBPCHF,20080103,055200,2.2175,2.2175,2.2173,2.2175
GBPCHF,20080103,055300,2.2174,2.2175,2.2174,2.2174
GBPCHF,20080103,055400,2.2173,2.2173,2.2172,2.2172
GBPCHF,20080103,055500,2.2173,2.2177,2.2172,2.2176
GBPCHF,20080103,055600,2.2175,2.2175,2.2173,2.2173
GBPCHF,20080103,055700,2.2172,2.2173,2.2172,2.2173
GBPCHF,20080103,055800,2.2174,2.2174,2.2174,2.2174
GBPCHF,20080103,055900,2.2174,2.2177,2.2174,2.2177
GBPCHF,20080103,060000,2.2176,2.2176,2.2176,2.2176
GBPCHF,20080103,060100,2.2176,2.2177,2.2176,2.2177
GBPCHF,20080103,060200,2.2177,2.2177,2.2174,2.2175
GBPCHF,20080103,060300,2.2176,2.2178,2.2176,2.2176
GBPCHF,20080103,060400,2.2177,2.2178,2.2177,2.2177
GBPCHF,20080103,060500,2.2178,2.2178,2.2177,2.2178
GBPCHF,20080103,060600,2.2178,2.2178,2.2178,2.2178
GBPCHF,20080103,060700,2.2179,2.2181,2.2179,2.2181
GBPCHF,20080103,060800,2.2182,2.2184,2.2181,2.2181
GBPCHF,20080103,060900,2.2182,2.2184,2.2182,2.2184
GBPCHF,20080103,061000,2.2184,2.2184,2.2179,2.2179
GBPCHF,20080103,061100,2.2180,2.2180,2.2179,2.2180
GBPCHF,20080103,061200,2.2181,2.2182,2.2180,2.2182
GBPCHF,20080103,061300,2.2183,2.2185,2.2183,2.2184
GBPCHF,20080103,061400,2.2185,2.2185,2.2184,2.2185
GBPCHF,20080103,061500,2.2186,2.2187,2.2186,2.2187
GBPCHF,20080103,061600,2.2186,2.2187,2.2186,2.2187
GBPCHF,20080103,061700,2.2186,2.2186,2.2186,2.2186
GBPCHF,20080103,061800,2.2186,2.2186,2.2184,2.2184
GBPCHF,20080103,061900,2.2183,2.2183,2.2182,2.2182
GBPCHF,20080103,062000,2.2181,2.2182,2.2181,2.2181
GBPCHF,20080103,062100,2.2182,2.2182,2.2180,2.2180
GBPCHF,20080103,062200,2.2181,2.2183,2.2181,2.2183
GBPCHF,20080103,062300,2.2184,2.2184,2.2182,2.2182
GBPCHF,20080103,062400,2.2183,2.2184,2.2183,2.2183
GBPCHF,20080103,062500,2.2182,2.2183,2.2182,2.2182
GBPCHF,20080103,062600,2.2183,2.2183,2.2183,2.2183
GBPCHF,20080103,062700,2.2183,2.2183,2.2181,2.2182
GBPCHF,20080103,062800,2.2181,2.2181,2.2179,2.2180
GBPCHF,20080103,062900,2.2181,2.2182,2.2181,2.2181
GBPCHF,20080103,063000,2.2181,2.2181,2.2181,2.2181
GBPCHF,20080103,063100,2.2182,2.2182,2.2181,2.2181
GBPCHF,20080103,063200,2.2181,2.2182,2.2181,2.2182
GBPCHF,20080103,063300,2.2184,2.2187,2.2181,2.2182
GBPCHF,20080103,063400,2.2181,2.2183,2.2180,2.2182
GBPCHF,20080103,063500,2.2183,2.2184,2.2183,2.2183
GBPCHF,20080103,063600,2.2182,2.2183,2.2182,2.2183
GBPCHF,20080103,063700,2.2183,2.2183,2.2182,2.2182
GBPCHF,20080103,063800,2.2183,2.2183,2.2182,2.2182
GBPCHF,20080103,063900,2.2182,2.2182,2.2182,2.2182
GBPCHF,20080103,064000,2.2183,2.2183,2.2183,2.2183
GBPCHF,20080103,064100,2.2183,2.2183,2.2183,2.2183
GBPCHF,20080103,064200,2.2183,2.2183,2.2183,2.2183
GBPCHF,20080103,064300,2.2183,2.2184,2.2183,2.2184
GBPCHF,20080103,064400,2.2183,2.2183,2.2181,2.2183
GBPCHF,20080103,064500,2.2183,2.2183,2.2183,2.2183
GBPCHF,20080103,064600,2.2183,2.2183,2.2183,2.2183
GBPCHF,20080103,064700,2.2182,2.2182,2.2182,2.2182
GBPCHF,20080103,064800,2.2182,2.2183,2.2182,2.2183
GBPCHF,20080103,064900,2.2182,2.2182,2.2181,2.2182
GBPCHF,20080103,065000,2.2182,2.2182,2.2180,2.2180
GBPCHF,20080103,065100,2.2181,2.2182,2.2181,2.2181
GBPCHF,20080103,065200,2.2180,2.2180,2.2177,2.2177
GBPCHF,20080103,065300,2.2178,2.2178,2.2178,2.2178
GBPCHF,20080103,065400,2.2178,2.2179,2.2177,2.2179
GBPCHF,20080103,065500,2.2180,2.2185,2.2180,2.2184
GBPCHF,20080103,065600,2.2185,2.2191,2.2184,2.2191
GBPCHF,20080103,065700,2.2190,2.2190,2.2188,2.2188
GBPCHF,20080103,065800,2.2189,2.2189,2.2189,2.2189
GBPCHF,20080103,065900,2.2188,2.2188,2.2186,2.2186
GBPCHF,20080103,070000,2.2185,2.2185,2.2184,2.2184
GBPCHF,20080103,070100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20080103,070200,2.2183,2.2183,2.2182,2.2182
GBPCHF,20080103,070300,2.2181,2.2181,2.2180,2.2181
GBPCHF,20080103,070400,2.2182,2.2182,2.2180,2.2180
GBPCHF,20080103,070500,2.2179,2.2181,2.2178,2.2178
GBPCHF,20080103,070600,2.2179,2.2179,2.2176,2.2176
GBPCHF,20080103,070700,2.2175,2.2176,2.2171,2.2171
GBPCHF,20080103,070800,2.2170,2.2170,2.2169,2.2169
GBPCHF,20080103,070900,2.2170,2.2170,2.2169,2.2169
GBPCHF,20080103,071000,2.2168,2.2170,2.2166,2.2166
GBPCHF,20080103,071100,2.2165,2.2167,2.2165,2.2166
GBPCHF,20080103,071200,2.2166,2.2166,2.2166,2.2166
GBPCHF,20080103,071300,2.2165,2.2167,2.2164,2.2167
GBPCHF,20080103,071400,2.2168,2.2169,2.2167,2.2168
GBPCHF,20080103,071500,2.2169,2.2169,2.2169,2.2169
GBPCHF,20080103,071600,2.2169,2.2170,2.2169,2.2170
GBPCHF,20080103,071700,2.2171,2.2171,2.2169,2.2170
GBPCHF,20080103,071800,2.2169,2.2169,2.2167,2.2167
GBPCHF,20080103,071900,2.2167,2.2167,2.2167,2.2167
GBPCHF,20080103,072000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20080103,072100,2.2166,2.2166,2.2165,2.2165
GBPCHF,20080103,072200,2.2164,2.2166,2.2164,2.2165
GBPCHF,20080103,072300,2.2166,2.2170,2.2166,2.2170
GBPCHF,20080103,072400,2.2169,2.2169,2.2167,2.2167
GBPCHF,20080103,072500,2.2167,2.2167,2.2163,2.2163
GBPCHF,20080103,072600,2.2162,2.2162,2.2162,2.2162
GBPCHF,20080103,072700,2.2162,2.2162,2.2162,2.2162
GBPCHF,20080103,072800,2.2162,2.2162,2.2160,2.2160
GBPCHF,20080103,072900,2.2159,2.2160,2.2159,2.2160
GBPCHF,20080103,073000,2.2159,2.2159,2.2158,2.2159
GBPCHF,20080103,073100,2.2158,2.2158,2.2154,2.2154
GBPCHF,20080103,073200,2.2155,2.2157,2.2155,2.2156
GBPCHF,20080103,073300,2.2157,2.2157,2.2156,2.2156
GBPCHF,20080103,073400,2.2157,2.2157,2.2150,2.2150
GBPCHF,20080103,073500,2.2151,2.2169,2.2151,2.2169
GBPCHF,20080103,073600,2.2168,2.2168,2.2160,2.2160
GBPCHF,20080103,073700,2.2161,2.2161,2.2159,2.2160
GBPCHF,20080103,073800,2.2159,2.2160,2.2158,2.2159
GBPCHF,20080103,073900,2.2158,2.2159,2.2158,2.2159
GBPCHF,20080103,074000,2.2158,2.2158,2.2154,2.2155
GBPCHF,20080103,074100,2.2154,2.2156,2.2153,2.2156
GBPCHF,20080103,074200,2.2157,2.2158,2.2155,2.2155
GBPCHF,20080103,074300,2.2156,2.2159,2.2155,2.2159
GBPCHF,20080103,074400,2.2160,2.2160,2.2156,2.2156
GBPCHF,20080103,074500,2.2157,2.2158,2.2155,2.2155
GBPCHF,20080103,074600,2.2154,2.2155,2.2154,2.2155
GBPCHF,20080103,074700,2.2154,2.2157,2.2154,2.2156
GBPCHF,20080103,074800,2.2157,2.2161,2.2157,2.2159
GBPCHF,20080103,074900,2.2158,2.2163,2.2158,2.2163
GBPCHF,20080103,075000,2.2162,2.2162,2.2159,2.2159
GBPCHF,20080103,075100,2.2160,2.2160,2.2159,2.2159
GBPCHF,20080103,075200,2.2158,2.2158,2.2158,2.2158
GBPCHF,20080103,075300,2.2158,2.2159,2.2157,2.2157
GBPCHF,20080103,075400,2.2156,2.2157,2.2154,2.2156
GBPCHF,20080103,075500,2.2157,2.2159,2.2156,2.2156
GBPCHF,20080103,075600,2.2155,2.2155,2.2153,2.2153
GBPCHF,20080103,075700,2.2150,2.2153,2.2149,2.2153
GBPCHF,20080103,075800,2.2153,2.2153,2.2153,2.2153
GBPCHF,20080103,075900,2.2152,2.2155,2.2152,2.2153
GBPCHF,20080103,080000,2.2152,2.2154,2.2152,2.2154
GBPCHF,20080103,080100,2.2153,2.2154,2.2150,2.2150
GBPCHF,20080103,080200,2.2152,2.2154,2.2152,2.2154
GBPCHF,20080103,080300,2.2155,2.2156,2.2154,2.2155
GBPCHF,20080103,080400,2.2156,2.2164,2.2156,2.2164
GBPCHF,20080103,080500,2.2165,2.2165,2.2163,2.2163
GBPCHF,20080103,080600,2.2164,2.2166,2.2164,2.2165
GBPCHF,20080103,080700,2.2164,2.2166,2.2164,2.2164
GBPCHF,20080103,080800,2.2163,2.2163,2.2156,2.2157
GBPCHF,20080103,080900,2.2156,2.2158,2.2156,2.2156
GBPCHF,20080103,081000,2.2157,2.2158,2.2156,2.2157
GBPCHF,20080103,081100,2.2158,2.2158,2.2154,2.2154
GBPCHF,20080103,081200,2.2153,2.2154,2.2152,2.2153
GBPCHF,20080103,081300,2.2154,2.2158,2.2154,2.2158
GBPCHF,20080103,081400,2.2159,2.2160,2.2159,2.2160
GBPCHF,20080103,081500,2.2161,2.2163,2.2159,2.2162
GBPCHF,20080103,081600,2.2163,2.2163,2.2160,2.2163
GBPCHF,20080103,081700,2.2164,2.2169,2.2164,2.2168
GBPCHF,20080103,081800,2.2169,2.2174,2.2168,2.2170
GBPCHF,20080103,081900,2.2169,2.2170,2.2166,2.2170
GBPCHF,20080103,082000,2.2169,2.2169,2.2165,2.2165
GBPCHF,20080103,082100,2.2166,2.2166,2.2163,2.2163
GBPCHF,20080103,082200,2.2164,2.2164,2.2162,2.2163
GBPCHF,20080103,082300,2.2162,2.2165,2.2162,2.2165
GBPCHF,20080103,082400,2.2166,2.2167,2.2164,2.2166
GBPCHF,20080103,082500,2.2165,2.2165,2.2161,2.2164
GBPCHF,20080103,082600,2.2165,2.2165,2.2162,2.2164
GBPCHF,20080103,082700,2.2162,2.2162,2.2157,2.2159
GBPCHF,20080103,082800,2.2158,2.2159,2.2156,2.2157
GBPCHF,20080103,082900,2.2158,2.2158,2.2157,2.2157
GBPCHF,20080103,083000,2.2158,2.2159,2.2156,2.2156
GBPCHF,20080103,083100,2.2155,2.2157,2.2155,2.2156
GBPCHF,20080103,083200,2.2155,2.2159,2.2149,2.2159
GBPCHF,20080103,083300,2.2158,2.2158,2.2152,2.2152
GBPCHF,20080103,083400,2.2151,2.2151,2.2146,2.2146
GBPCHF,20080103,083500,2.2145,2.2145,2.2138,2.2139
GBPCHF,20080103,083600,2.2138,2.2140,2.2138,2.2140
GBPCHF,20080103,083700,2.2141,2.2141,2.2138,2.2139
GBPCHF,20080103,083800,2.2138,2.2138,2.2128,2.2128
GBPCHF,20080103,083900,2.2129,2.2133,2.2129,2.2133
GBPCHF,20080103,084000,2.2132,2.2134,2.2131,2.2132
GBPCHF,20080103,084100,2.2131,2.2132,2.2130,2.2130
GBPCHF,20080103,084200,2.2129,2.2134,2.2126,2.2129
GBPCHF,20080103,084300,2.2128,2.2128,2.2121,2.2122
GBPCHF,20080103,084400,2.2121,2.2123,2.2120,2.2122
GBPCHF,20080103,084500,2.2121,2.2121,2.2119,2.2121
GBPCHF,20080103,084600,2.2122,2.2124,2.2121,2.2123
GBPCHF,20080103,084700,2.2122,2.2124,2.2122,2.2123
GBPCHF,20080103,084800,2.2124,2.2125,2.2122,2.2122
GBPCHF,20080103,084900,2.2120,2.2121,2.2117,2.2120
GBPCHF,20080103,085000,2.2119,2.2119,2.2116,2.2118
GBPCHF,20080103,085100,2.2120,2.2121,2.2117,2.2121
GBPCHF,20080103,085200,2.2122,2.2122,2.2116,2.2118
GBPCHF,20080103,085300,2.2117,2.2118,2.2115,2.2118
GBPCHF,20080103,085400,2.2117,2.2118,2.2114,2.2114
GBPCHF,20080103,085500,2.2113,2.2114,2.2109,2.2110
GBPCHF,20080103,085600,2.2112,2.2116,2.2112,2.2115
GBPCHF,20080103,085700,2.2114,2.2115,2.2113,2.2114
GBPCHF,20080103,085800,2.2113,2.2113,2.2111,2.2111
GBPCHF,20080103,085900,2.2110,2.2112,2.2109,2.2112
GBPCHF,20080103,090000,2.2113,2.2113,2.2110,2.2110
GBPCHF,20080103,090100,2.2109,2.2110,2.2103,2.2104
GBPCHF,20080103,090200,2.2105,2.2109,2.2105,2.2107
GBPCHF,20080103,090300,2.2108,2.2110,2.2106,2.2107
GBPCHF,20080103,090400,2.2108,2.2111,2.2108,2.2111
GBPCHF,20080103,090500,2.2112,2.2117,2.2111,2.2117
GBPCHF,20080103,090600,2.2118,2.2125,2.2118,2.2119
GBPCHF,20080103,090700,2.2120,2.2122,2.2118,2.2121
GBPCHF,20080103,090800,2.2122,2.2128,2.2122,2.2128
GBPCHF,20080103,090900,2.2129,2.2132,2.2127,2.2127
GBPCHF,20080103,091000,2.2128,2.2131,2.2128,2.2130
GBPCHF,20080103,091100,2.2129,2.2130,2.2123,2.2124
GBPCHF,20080103,091200,2.2125,2.2126,2.2123,2.2124
GBPCHF,20080103,091300,2.2125,2.2125,2.2122,2.2122
GBPCHF,20080103,091400,2.2121,2.2121,2.2118,2.2119
GBPCHF,20080103,091500,2.2118,2.2119,2.2117,2.2118
GBPCHF,20080103,091600,2.2119,2.2121,2.2119,2.2120
GBPCHF,20080103,091700,2.2119,2.2120,2.2118,2.2118
GBPCHF,20080103,091800,2.2119,2.2120,2.2118,2.2118
GBPCHF,20080103,091900,2.2119,2.2121,2.2118,2.2120
GBPCHF,20080103,092000,2.2119,2.2120,2.2119,2.2120
GBPCHF,20080103,092100,2.2119,2.2121,2.2118,2.2118
GBPCHF,20080103,092200,2.2117,2.2119,2.2116,2.2117
GBPCHF,20080103,092300,2.2116,2.2116,2.2113,2.2114
GBPCHF,20080103,092400,2.2113,2.2113,2.2106,2.2107
GBPCHF,20080103,092500,2.2106,2.2107,2.2106,2.2107
GBPCHF,20080103,092600,2.2106,2.2107,2.2104,2.2106
GBPCHF,20080103,092700,2.2105,2.2105,2.2103,2.2104
GBPCHF,20080103,092800,2.2103,2.2103,2.2101,2.2101
GBPCHF,20080103,092900,2.2102,2.2105,2.2102,2.2105
GBPCHF,20080103,093000,2.2104,2.2106,2.2104,2.2105
GBPCHF,20080103,093100,2.2104,2.2104,2.2102,2.2102
GBPCHF,20080103,093200,2.2103,2.2103,2.2100,2.2100
GBPCHF,20080103,093300,2.2099,2.2100,2.2097,2.2098
GBPCHF,20080103,093400,2.2096,2.2097,2.2086,2.2086
GBPCHF,20080103,093500,2.2087,2.2089,2.2081,2.2082
GBPCHF,20080103,093600,2.2081,2.2082,2.2077,2.2078
GBPCHF,20080103,093700,2.2077,2.2083,2.2077,2.2083
GBPCHF,20080103,093800,2.2084,2.2089,2.2084,2.2087
GBPCHF,20080103,093900,2.2085,2.2088,2.2084,2.2084
GBPCHF,20080103,094000,2.2083,2.2089,2.2083,2.2089
GBPCHF,20080103,094100,2.2088,2.2089,2.2083,2.2089
GBPCHF,20080103,094200,2.2090,2.2096,2.2089,2.2096
GBPCHF,20080103,094300,2.2097,2.2097,2.2095,2.2097
GBPCHF,20080103,094400,2.2096,2.2098,2.2092,2.2097
GBPCHF,20080103,094500,2.2096,2.2099,2.2095,2.2097
GBPCHF,20080103,094600,2.2098,2.2104,2.2097,2.2104
GBPCHF,20080103,094700,2.2103,2.2106,2.2103,2.2106
GBPCHF,20080103,094800,2.2107,2.2110,2.2107,2.2107
GBPCHF,20080103,094900,2.2106,2.2107,2.2104,2.2107
GBPCHF,20080103,095000,2.2106,2.2109,2.2106,2.2106
GBPCHF,20080103,095100,2.2105,2.2106,2.2102,2.2103
GBPCHF,20080103,095200,2.2104,2.2106,2.2104,2.2104
GBPCHF,20080103,095300,2.2103,2.2103,2.2099,2.2100
GBPCHF,20080103,095400,2.2101,2.2104,2.2099,2.2099
GBPCHF,20080103,095500,2.2098,2.2098,2.2093,2.2093
GBPCHF,20080103,095600,2.2095,2.2096,2.2094,2.2096
GBPCHF,20080103,095700,2.2095,2.2095,2.2092,2.2092
GBPCHF,20080103,095800,2.2091,2.2092,2.2091,2.2091
GBPCHF,20080103,095900,2.2090,2.2093,2.2090,2.2093
GBPCHF,20080103,100000,2.2092,2.2092,2.2090,2.2090
GBPCHF,20080103,100100,2.2089,2.2090,2.2088,2.2089
GBPCHF,20080103,100200,2.2090,2.2092,2.2087,2.2087
GBPCHF,20080103,100300,2.2085,2.2085,2.2083,2.2084
GBPCHF,20080103,100400,2.2083,2.2084,2.2078,2.2078
GBPCHF,20080103,100500,2.2077,2.2077,2.2071,2.2071
GBPCHF,20080103,100600,2.2072,2.2073,2.2070,2.2070
GBPCHF,20080103,100700,2.2068,2.2079,2.2068,2.2079
GBPCHF,20080103,100800,2.2078,2.2081,2.2076,2.2078
GBPCHF,20080103,100900,2.2079,2.2081,2.2078,2.2081
GBPCHF,20080103,101000,2.2082,2.2086,2.2082,2.2083
GBPCHF,20080103,101100,2.2082,2.2082,2.2081,2.2082
GBPCHF,20080103,101200,2.2083,2.2085,2.2080,2.2080
GBPCHF,20080103,101300,2.2078,2.2078,2.2074,2.2074
GBPCHF,20080103,101400,2.2075,2.2075,2.2073,2.2073
GBPCHF,20080103,101500,2.2074,2.2076,2.2072,2.2076
GBPCHF,20080103,101600,2.2078,2.2080,2.2076,2.2078
GBPCHF,20080103,101700,2.2077,2.2078,2.2074,2.2076
GBPCHF,20080103,101800,2.2078,2.2083,2.2078,2.2078
GBPCHF,20080103,101900,2.2079,2.2080,2.2076,2.2076
GBPCHF,20080103,102000,2.2075,2.2078,2.2074,2.2076
GBPCHF,20080103,102100,2.2075,2.2078,2.2075,2.2078
GBPCHF,20080103,102200,2.2077,2.2081,2.2077,2.2079
GBPCHF,20080103,102300,2.2078,2.2079,2.2071,2.2071
GBPCHF,20080103,102400,2.2072,2.2074,2.2061,2.2061
GBPCHF,20080103,102500,2.2062,2.2069,2.2062,2.2069
GBPCHF,20080103,102600,2.2070,2.2071,2.2066,2.2068
GBPCHF,20080103,102700,2.2067,2.2067,2.2065,2.2065
GBPCHF,20080103,102800,2.2064,2.2064,2.2056,2.2058
GBPCHF,20080103,102900,2.2059,2.2062,2.2058,2.2061
GBPCHF,20080103,103000,2.2060,2.2060,2.2058,2.2058
GBPCHF,20080103,103100,2.2059,2.2059,2.2055,2.2055
GBPCHF,20080103,103200,2.2057,2.2059,2.2054,2.2056
GBPCHF,20080103,103300,2.2057,2.2061,2.2057,2.2060
GBPCHF,20080103,103400,2.2059,2.2062,2.2059,2.2062
GBPCHF,20080103,103500,2.2061,2.2062,2.2060,2.2060
GBPCHF,20080103,103600,2.2059,2.2059,2.2053,2.2056
GBPCHF,20080103,103700,2.2057,2.2063,2.2057,2.2063
GBPCHF,20080103,103800,2.2062,2.2065,2.2062,2.2064
GBPCHF,20080103,103900,2.2063,2.2063,2.2056,2.2057
GBPCHF,20080103,104000,2.2056,2.2057,2.2055,2.2057
GBPCHF,20080103,104100,2.2058,2.2069,2.2058,2.2069
GBPCHF,20080103,104200,2.2068,2.2068,2.2056,2.2056
GBPCHF,20080103,104300,2.2057,2.2057,2.2050,2.2051
GBPCHF,20080103,104400,2.2052,2.2052,2.2049,2.2050
GBPCHF,20080103,104500,2.2051,2.2053,2.2048,2.2048
GBPCHF,20080103,104600,2.2047,2.2047,2.2040,2.2040
GBPCHF,20080103,104700,2.2039,2.2040,2.2032,2.2032
GBPCHF,20080103,104800,2.2031,2.2031,2.2027,2.2029
GBPCHF,20080103,104900,2.2028,2.2030,2.2027,2.2029
GBPCHF,20080103,105000,2.2028,2.2028,2.2023,2.2023
GBPCHF,20080103,105100,2.2022,2.2022,2.2019,2.2021
GBPCHF,20080103,105200,2.2022,2.2026,2.2022,2.2026
GBPCHF,20080103,105300,2.2025,2.2025,2.2022,2.2023
GBPCHF,20080103,105400,2.2022,2.2022,2.2019,2.2020
GBPCHF,20080103,105500,2.2021,2.2022,2.2020,2.2020
GBPCHF,20080103,105600,2.2019,2.2019,2.2013,2.2016
GBPCHF,20080103,105700,2.2015,2.2016,2.2010,2.2013
GBPCHF,20080103,105800,2.2014,2.2027,2.2014,2.2027
GBPCHF,20080103,105900,2.2026,2.2031,2.2026,2.2031
GBPCHF,20080103,110000,2.2032,2.2037,2.2032,2.2036
GBPCHF,20080103,110100,2.2035,2.2035,2.2032,2.2032
GBPCHF,20080103,110200,2.2033,2.2033,2.2030,2.2030
GBPCHF,20080103,110300,2.2029,2.2029,2.2025,2.2026
GBPCHF,20080103,110400,2.2027,2.2028,2.2026,2.2027
GBPCHF,20080103,110500,2.2026,2.2027,2.2025,2.2027
GBPCHF,20080103,110600,2.2028,2.2029,2.2027,2.2028
GBPCHF,20080103,110700,2.2027,2.2030,2.2027,2.2030
GBPCHF,20080103,110800,2.2029,2.2029,2.2026,2.2026
GBPCHF,20080103,110900,2.2027,2.2027,2.2025,2.2025
GBPCHF,20080103,111000,2.2024,2.2026,2.2023,2.2025
GBPCHF,20080103,111100,2.2026,2.2032,2.2023,2.2032
GBPCHF,20080103,111200,2.2034,2.2036,2.2032,2.2035
GBPCHF,20080103,111300,2.2036,2.2036,2.2035,2.2035
GBPCHF,20080103,111400,2.2034,2.2034,2.2030,2.2030
GBPCHF,20080103,111500,2.2029,2.2037,2.2029,2.2037
GBPCHF,20080103,111600,2.2039,2.2040,2.2037,2.2039
GBPCHF,20080103,111700,2.2038,2.2041,2.2038,2.2041
GBPCHF,20080103,111800,2.2042,2.2046,2.2042,2.2046
GBPCHF,20080103,111900,2.2045,2.2045,2.2044,2.2045
GBPCHF,20080103,112000,2.2044,2.2045,2.2041,2.2041
GBPCHF,20080103,112100,2.2040,2.2040,2.2038,2.2040
GBPCHF,20080103,112200,2.2039,2.2039,2.2032,2.2035
GBPCHF,20080103,112300,2.2036,2.2038,2.2034,2.2034
GBPCHF,20080103,112400,2.2035,2.2035,2.2027,2.2027
GBPCHF,20080103,112500,2.2026,2.2030,2.2026,2.2029
GBPCHF,20080103,112600,2.2028,2.2028,2.2025,2.2027
GBPCHF,20080103,112700,2.2026,2.2028,2.2025,2.2027
GBPCHF,20080103,112800,2.2025,2.2026,2.2020,2.2020
GBPCHF,20080103,112900,2.2021,2.2026,2.2013,2.2014
GBPCHF,20080103,113000,2.2018,2.2018,2.1998,2.1998
GBPCHF,20080103,113100,2.1997,2.2002,2.1995,2.1998
GBPCHF,20080103,113200,2.1997,2.1997,2.1991,2.1992
GBPCHF,20080103,113300,2.1990,2.1992,2.1988,2.1991
GBPCHF,20080103,113400,2.1990,2.2002,2.1990,2.2001
GBPCHF,20080103,113500,2.2000,2.2000,2.1984,2.1984
GBPCHF,20080103,113600,2.1982,2.1983,2.1979,2.1979
GBPCHF,20080103,113700,2.1977,2.1980,2.1977,2.1978
GBPCHF,20080103,113800,2.1979,2.1980,2.1976,2.1979
GBPCHF,20080103,113900,2.1977,2.1977,2.1968,2.1975
GBPCHF,20080103,114000,2.1974,2.1978,2.1971,2.1973
GBPCHF,20080103,114100,2.1971,2.1971,2.1968,2.1970
GBPCHF,20080103,114200,2.1971,2.1972,2.1969,2.1970
GBPCHF,20080103,114300,2.1969,2.1972,2.1967,2.1969
GBPCHF,20080103,114400,2.1968,2.1970,2.1968,2.1970
GBPCHF,20080103,114500,2.1969,2.1972,2.1969,2.1970
GBPCHF,20080103,114600,2.1969,2.1969,2.1962,2.1962
GBPCHF,20080103,114700,2.1960,2.1960,2.1951,2.1956
GBPCHF,20080103,114800,2.1957,2.1957,2.1953,2.1953
GBPCHF,20080103,114900,2.1952,2.1952,2.1939,2.1947
GBPCHF,20080103,115000,2.1946,2.1954,2.1941,2.1954
GBPCHF,20080103,115100,2.1956,2.1957,2.1942,2.1943
GBPCHF,20080103,115200,2.1946,2.1953,2.1944,2.1947
GBPCHF,20080103,115300,2.1948,2.1949,2.1944,2.1948
GBPCHF,20080103,115400,2.1947,2.1947,2.1943,2.1943
GBPCHF,20080103,115500,2.1942,2.1949,2.1942,2.1944
GBPCHF,20080103,115600,2.1943,2.1945,2.1940,2.1940
GBPCHF,20080103,115700,2.1939,2.1942,2.1938,2.1942
GBPCHF,20080103,115800,2.1943,2.1951,2.1943,2.1950
GBPCHF,20080103,115900,2.1949,2.1950,2.1945,2.1947
GBPCHF,20080103,120000,2.1946,2.1946,2.1942,2.1944
GBPCHF,20080103,120100,2.1943,2.1946,2.1938,2.1938
GBPCHF,20080103,120200,2.1937,2.1937,2.1928,2.1930
GBPCHF,20080103,120300,2.1931,2.1934,2.1931,2.1933
GBPCHF,20080103,120400,2.1932,2.1933,2.1927,2.1933
GBPCHF,20080103,120500,2.1934,2.1941,2.1933,2.1941
GBPCHF,20080103,120600,2.1942,2.1945,2.1942,2.1944
GBPCHF,20080103,120700,2.1943,2.1948,2.1943,2.1948
GBPCHF,20080103,120800,2.1947,2.1947,2.1944,2.1947
GBPCHF,20080103,120900,2.1948,2.1949,2.1945,2.1946
GBPCHF,20080103,121000,2.1945,2.1948,2.1944,2.1948
GBPCHF,20080103,121100,2.1949,2.1949,2.1942,2.1942
GBPCHF,20080103,121200,2.1941,2.1942,2.1941,2.1942
GBPCHF,20080103,121300,2.1943,2.1947,2.1943,2.1947
GBPCHF,20080103,121400,2.1948,2.1954,2.1948,2.1953
GBPCHF,20080103,121500,2.1952,2.1953,2.1950,2.1952
GBPCHF,20080103,121600,2.1951,2.1951,2.1949,2.1950
GBPCHF,20080103,121700,2.1951,2.1952,2.1950,2.1952
GBPCHF,20080103,121800,2.1951,2.1956,2.1951,2.1956
GBPCHF,20080103,121900,2.1955,2.1960,2.1955,2.1956
GBPCHF,20080103,122000,2.1957,2.1958,2.1955,2.1957
GBPCHF,20080103,122100,2.1958,2.1961,2.1957,2.1961
GBPCHF,20080103,122200,2.1962,2.1967,2.1962,2.1966
GBPCHF,20080103,122300,2.1967,2.1973,2.1967,2.1970
GBPCHF,20080103,122400,2.1971,2.1971,2.1968,2.1970
GBPCHF,20080103,122500,2.1968,2.1968,2.1963,2.1963
GBPCHF,20080103,122600,2.1964,2.1964,2.1959,2.1959
GBPCHF,20080103,122700,2.1960,2.1960,2.1959,2.1960
GBPCHF,20080103,122800,2.1959,2.1962,2.1959,2.1961
GBPCHF,20080103,122900,2.1960,2.1962,2.1960,2.1962
GBPCHF,20080103,123000,2.1960,2.1963,2.1960,2.1963
GBPCHF,20080103,123100,2.1964,2.1969,2.1964,2.1969
GBPCHF,20080103,123200,2.1970,2.1973,2.1969,2.1973
GBPCHF,20080103,123300,2.1972,2.1975,2.1972,2.1975
GBPCHF,20080103,123400,2.1976,2.1977,2.1975,2.1976
GBPCHF,20080103,123500,2.1977,2.1981,2.1977,2.1981
GBPCHF,20080103,123600,2.1980,2.1987,2.1980,2.1984
GBPCHF,20080103,123700,2.1985,2.1990,2.1984,2.1990
GBPCHF,20080103,123800,2.1992,2.1994,2.1988,2.1988
GBPCHF,20080103,123900,2.1989,2.1991,2.1984,2.1984
GBPCHF,20080103,124000,2.1985,2.1988,2.1984,2.1987
GBPCHF,20080103,124100,2.1988,2.1988,2.1984,2.1984
GBPCHF,20080103,124200,2.1985,2.1986,2.1980,2.1984
GBPCHF,20080103,124300,2.1985,2.1985,2.1978,2.1978
GBPCHF,20080103,124400,2.1977,2.1978,2.1976,2.1977
GBPCHF,20080103,124500,2.1979,2.1980,2.1978,2.1978
GBPCHF,20080103,124600,2.1979,2.1979,2.1976,2.1976
GBPCHF,20080103,124700,2.1977,2.1978,2.1974,2.1974
GBPCHF,20080103,124800,2.1973,2.1978,2.1972,2.1978
GBPCHF,20080103,124900,2.1979,2.1990,2.1979,2.1990
GBPCHF,20080103,125000,2.1991,2.1993,2.1990,2.1993
GBPCHF,20080103,125100,2.1994,2.1998,2.1992,2.1997
GBPCHF,20080103,125200,2.1996,2.1996,2.1994,2.1994
GBPCHF,20080103,125300,2.1993,2.1994,2.1992,2.1994
GBPCHF,20080103,125400,2.1995,2.1996,2.1995,2.1996
GBPCHF,20080103,125500,2.1997,2.1998,2.1995,2.1998
GBPCHF,20080103,125600,2.1997,2.2002,2.1997,2.2001
GBPCHF,20080103,125700,2.2002,2.2004,2.2002,2.2003
GBPCHF,20080103,125800,2.2002,2.2002,2.1997,2.1998
GBPCHF,20080103,125900,2.1999,2.2001,2.1997,2.1998
GBPCHF,20080103,130000,2.1999,2.2001,2.1997,2.1998
GBPCHF,20080103,130100,2.1997,2.1997,2.1992,2.1995
GBPCHF,20080103,130200,2.1999,2.2003,2.1999,2.1999
GBPCHF,20080103,130300,2.1998,2.1998,2.1990,2.1992
GBPCHF,20080103,130400,2.1991,2.1991,2.1986,2.1986
GBPCHF,20080103,130500,2.1987,2.1987,2.1983,2.1987
GBPCHF,20080103,130600,2.1986,2.1990,2.1986,2.1990
GBPCHF,20080103,130700,2.1989,2.1990,2.1989,2.1989
GBPCHF,20080103,130800,2.1990,2.1990,2.1988,2.1988
GBPCHF,20080103,130900,2.1987,2.1992,2.1987,2.1990
GBPCHF,20080103,131000,2.1989,2.1990,2.1988,2.1990
GBPCHF,20080103,131100,2.1991,2.1991,2.1988,2.1990
GBPCHF,20080103,131200,2.1991,2.1996,2.1991,2.1995
GBPCHF,20080103,131300,2.1996,2.1996,2.1992,2.1992
GBPCHF,20080103,131400,2.1991,2.1994,2.1990,2.1994
GBPCHF,20080103,131500,2.1993,2.1993,2.1991,2.1991
GBPCHF,20080103,131600,2.1992,2.1993,2.1990,2.1990
GBPCHF,20080103,131700,2.1991,2.1996,2.1991,2.1996
GBPCHF,20080103,131800,2.1995,2.1995,2.1991,2.1994
GBPCHF,20080103,131900,2.1995,2.1995,2.1994,2.1995
GBPCHF,20080103,132000,2.1996,2.2000,2.1996,2.2000
GBPCHF,20080103,132100,2.2001,2.2001,2.1996,2.1997
GBPCHF,20080103,132200,2.1998,2.1998,2.1994,2.1997
GBPCHF,20080103,132300,2.1998,2.2002,2.1997,2.2002
GBPCHF,20080103,132400,2.2001,2.2004,2.1998,2.1998
GBPCHF,20080103,132500,2.1999,2.2001,2.1997,2.1997
GBPCHF,20080103,132600,2.1996,2.1997,2.1995,2.1996
GBPCHF,20080103,132700,2.1995,2.1999,2.1994,2.1999
GBPCHF,20080103,132800,2.2000,2.2007,2.2000,2.2007
GBPCHF,20080103,132900,2.2006,2.2006,2.2002,2.2002
GBPCHF,20080103,133000,2.2003,2.2006,2.2002,2.2003
GBPCHF,20080103,133100,2.2002,2.2008,2.2002,2.2006
GBPCHF,20080103,133200,2.2005,2.2005,2.2002,2.2002
GBPCHF,20080103,133300,2.2000,2.2001,2.1997,2.1997
GBPCHF,20080103,133400,2.1991,2.1991,2.1984,2.1984
GBPCHF,20080103,133500,2.1983,2.1988,2.1983,2.1986
GBPCHF,20080103,133600,2.1987,2.1988,2.1986,2.1988
GBPCHF,20080103,133700,2.1987,2.1987,2.1967,2.1967
GBPCHF,20080103,133800,2.1964,2.1967,2.1962,2.1963
GBPCHF,20080103,133900,2.1962,2.1964,2.1962,2.1962
GBPCHF,20080103,134000,2.1961,2.1963,2.1961,2.1963
GBPCHF,20080103,134100,2.1964,2.1969,2.1964,2.1967
GBPCHF,20080103,134200,2.1966,2.1968,2.1966,2.1967
GBPCHF,20080103,134300,2.1968,2.1970,2.1967,2.1967
GBPCHF,20080103,134400,2.1968,2.1968,2.1967,2.1967
GBPCHF,20080103,134500,2.1968,2.1970,2.1967,2.1970
GBPCHF,20080103,134600,2.1971,2.1972,2.1969,2.1969
GBPCHF,20080103,134700,2.1968,2.1974,2.1967,2.1974
GBPCHF,20080103,134800,2.1975,2.1978,2.1974,2.1978
GBPCHF,20080103,134900,2.1979,2.1982,2.1979,2.1980
GBPCHF,20080103,135000,2.1979,2.1981,2.1979,2.1981
GBPCHF,20080103,135100,2.1982,2.1988,2.1981,2.1988
GBPCHF,20080103,135200,2.1987,2.1994,2.1987,2.1994
GBPCHF,20080103,135300,2.1995,2.2015,2.1995,2.2015
GBPCHF,20080103,135400,2.2016,2.2021,2.2015,2.2020
GBPCHF,20080103,135500,2.2023,2.2027,2.2019,2.2019
GBPCHF,20080103,135600,2.2018,2.2022,2.2018,2.2022
GBPCHF,20080103,135700,2.2021,2.2023,2.2021,2.2023
GBPCHF,20080103,135800,2.2022,2.2026,2.2019,2.2026
GBPCHF,20080103,135900,2.2027,2.2029,2.2026,2.2027
GBPCHF,20080103,140000,2.2028,2.2039,2.2028,2.2039
GBPCHF,20080103,140100,2.2040,2.2051,2.2040,2.2051
GBPCHF,20080103,140200,2.2048,2.2048,2.2040,2.2040
GBPCHF,20080103,140300,2.2038,2.2044,2.2037,2.2044
GBPCHF,20080103,140400,2.2043,2.2043,2.2038,2.2038
GBPCHF,20080103,140500,2.2037,2.2040,2.2036,2.2037
GBPCHF,20080103,140600,2.2038,2.2038,2.2031,2.2031
GBPCHF,20080103,140700,2.2032,2.2033,2.2029,2.2029
GBPCHF,20080103,140800,2.2028,2.2033,2.2028,2.2031
GBPCHF,20080103,140900,2.2030,2.2033,2.2030,2.2032
GBPCHF,20080103,141000,2.2031,2.2040,2.2026,2.2040
GBPCHF,20080103,141100,2.2041,2.2058,2.2041,2.2058
GBPCHF,20080103,141200,2.2059,2.2062,2.2059,2.2062
GBPCHF,20080103,141300,2.2061,2.2062,2.2055,2.2057
GBPCHF,20080103,141400,2.2056,2.2056,2.2050,2.2051
GBPCHF,20080103,141500,2.2052,2.2055,2.2049,2.2054
GBPCHF,20080103,141600,2.2053,2.2061,2.2048,2.2057
GBPCHF,20080103,141700,2.2055,2.2060,2.2053,2.2053
GBPCHF,20080103,141800,2.2054,2.2068,2.2054,2.2068
GBPCHF,20080103,141900,2.2069,2.2081,2.2069,2.2081
GBPCHF,20080103,142000,2.2079,2.2084,2.2079,2.2082
GBPCHF,20080103,142100,2.2081,2.2081,2.2072,2.2075
GBPCHF,20080103,142200,2.2076,2.2088,2.2076,2.2088
GBPCHF,20080103,142300,2.2087,2.2102,2.2086,2.2100
GBPCHF,20080103,142400,2.2101,2.2112,2.2100,2.2112
GBPCHF,20080103,142500,2.2113,2.2113,2.2107,2.2110
GBPCHF,20080103,142600,2.2111,2.2112,2.2097,2.2097
GBPCHF,20080103,142700,2.2098,2.2098,2.2091,2.2092
GBPCHF,20080103,142800,2.2093,2.2095,2.2093,2.2095
GBPCHF,20080103,142900,2.2094,2.2094,2.2089,2.2089
GBPCHF,20080103,143000,2.2090,2.2091,2.2089,2.2090
GBPCHF,20080103,143100,2.2091,2.2092,2.2085,2.2086
GBPCHF,20080103,143200,2.2085,2.2097,2.2085,2.2093
GBPCHF,20080103,143300,2.2094,2.2099,2.2094,2.2096
GBPCHF,20080103,143400,2.2097,2.2111,2.2097,2.2111
GBPCHF,20080103,143500,2.2113,2.2115,2.2111,2.2113
GBPCHF,20080103,143600,2.2111,2.2121,2.2111,2.2118
GBPCHF,20080103,143700,2.2117,2.2120,2.2106,2.2106
GBPCHF,20080103,143800,2.2107,2.2113,2.2107,2.2109
GBPCHF,20080103,143900,2.2107,2.2108,2.2104,2.2107
GBPCHF,20080103,144000,2.2106,2.2112,2.2104,2.2104
GBPCHF,20080103,144100,2.2103,2.2106,2.2101,2.2104
GBPCHF,20080103,144200,2.2103,2.2103,2.2094,2.2096
GBPCHF,20080103,144300,2.2095,2.2095,2.2089,2.2090
GBPCHF,20080103,144400,2.2089,2.2090,2.2086,2.2088
GBPCHF,20080103,144500,2.2087,2.2087,2.2082,2.2082
GBPCHF,20080103,144600,2.2081,2.2081,2.2069,2.2074
GBPCHF,20080103,144700,2.2073,2.2077,2.2068,2.2068
GBPCHF,20080103,144800,2.2066,2.2068,2.2060,2.2064
GBPCHF,20080103,144900,2.2065,2.2069,2.2065,2.2068
GBPCHF,20080103,145000,2.2069,2.2069,2.2063,2.2063
GBPCHF,20080103,145100,2.2062,2.2076,2.2062,2.2074
GBPCHF,20080103,145200,2.2073,2.2073,2.2063,2.2063
GBPCHF,20080103,145300,2.2064,2.2068,2.2063,2.2066
GBPCHF,20080103,145400,2.2067,2.2069,2.2065,2.2069
GBPCHF,20080103,145500,2.2070,2.2071,2.2068,2.2068
GBPCHF,20080103,145600,2.2069,2.2071,2.2068,2.2069
GBPCHF,20080103,145700,2.2068,2.2069,2.2065,2.2068
GBPCHF,20080103,145800,2.2069,2.2074,2.2069,2.2071
GBPCHF,20080103,145900,2.2072,2.2076,2.2070,2.2076
GBPCHF,20080103,150000,2.2075,2.2076,2.2073,2.2073
GBPCHF,20080103,150100,2.2074,2.2077,2.2074,2.2076
GBPCHF,20080103,150200,2.2075,2.2078,2.2075,2.2078
GBPCHF,20080103,150300,2.2077,2.2077,2.2075,2.2076
GBPCHF,20080103,150400,2.2077,2.2077,2.2075,2.2076
GBPCHF,20080103,150500,2.2075,2.2078,2.2074,2.2078
GBPCHF,20080103,150600,2.2079,2.2079,2.2078,2.2079
GBPCHF,20080103,150700,2.2080,2.2080,2.2078,2.2078
GBPCHF,20080103,150800,2.2079,2.2080,2.2079,2.2079
GBPCHF,20080103,150900,2.2080,2.2080,2.2079,2.2079
GBPCHF,20080103,151000,2.2080,2.2080,2.2079,2.2080
GBPCHF,20080103,151100,2.2081,2.2083,2.2080,2.2082
GBPCHF,20080103,151200,2.2081,2.2081,2.2078,2.2079
GBPCHF,20080103,151300,2.2078,2.2079,2.2076,2.2076
GBPCHF,20080103,151400,2.2075,2.2078,2.2075,2.2076
GBPCHF,20080103,151500,2.2075,2.2075,2.2068,2.2068
GBPCHF,20080103,151600,2.2069,2.2069,2.2068,2.2069
GBPCHF,20080103,151700,2.2068,2.2071,2.2067,2.2069
GBPCHF,20080103,151800,2.2068,2.2069,2.2059,2.2059
GBPCHF,20080103,151900,2.2061,2.2065,2.2060,2.2063
GBPCHF,20080103,152000,2.2062,2.2068,2.2062,2.2068
GBPCHF,20080103,152100,2.2069,2.2069,2.2068,2.2068
GBPCHF,20080103,152200,2.2067,2.2067,2.2067,2.2067
GBPCHF,20080103,152300,2.2067,2.2068,2.2066,2.2068
GBPCHF,20080103,152400,2.2067,2.2068,2.2060,2.2061
GBPCHF,20080103,152500,2.2060,2.2060,2.2058,2.2060
GBPCHF,20080103,152600,2.2059,2.2059,2.2058,2.2059
GBPCHF,20080103,152700,2.2057,2.2062,2.2057,2.2062
GBPCHF,20080103,152800,2.2063,2.2064,2.2062,2.2062
GBPCHF,20080103,152900,2.2063,2.2065,2.2061,2.2065
GBPCHF,20080103,153000,2.2064,2.2064,2.2058,2.2058
GBPCHF,20080103,153100,2.2057,2.2058,2.2055,2.2057
GBPCHF,20080103,153200,2.2059,2.2062,2.2057,2.2062
GBPCHF,20080103,153300,2.2063,2.2064,2.2057,2.2057
GBPCHF,20080103,153400,2.2058,2.2059,2.2057,2.2059
GBPCHF,20080103,153500,2.2058,2.2071,2.2058,2.2071
GBPCHF,20080103,153600,2.2070,2.2070,2.2064,2.2064
GBPCHF,20080103,153700,2.2065,2.2066,2.2064,2.2065
GBPCHF,20080103,153800,2.2064,2.2064,2.2062,2.2062
GBPCHF,20080103,153900,2.2063,2.2065,2.2060,2.2065
GBPCHF,20080103,154000,2.2064,2.2066,2.2062,2.2065
GBPCHF,20080103,154100,2.2064,2.2065,2.2061,2.2061
GBPCHF,20080103,154200,2.2060,2.2062,2.2058,2.2062
GBPCHF,20080103,154300,2.2064,2.2064,2.2055,2.2057
GBPCHF,20080103,154400,2.2056,2.2059,2.2055,2.2058
GBPCHF,20080103,154500,2.2057,2.2057,2.2047,2.2047
GBPCHF,20080103,154600,2.2046,2.2046,2.2040,2.2043
GBPCHF,20080103,154700,2.2044,2.2045,2.2039,2.2039
GBPCHF,20080103,154800,2.2037,2.2037,2.2033,2.2036
GBPCHF,20080103,154900,2.2035,2.2037,2.2035,2.2037
GBPCHF,20080103,155000,2.2036,2.2039,2.2036,2.2036
GBPCHF,20080103,155100,2.2037,2.2039,2.2030,2.2030
GBPCHF,20080103,155200,2.2031,2.2033,2.2029,2.2033
GBPCHF,20080103,155300,2.2034,2.2037,2.2030,2.2033
GBPCHF,20080103,155400,2.2034,2.2034,2.2027,2.2027
GBPCHF,20080103,155500,2.2026,2.2027,2.2022,2.2023
GBPCHF,20080103,155600,2.2022,2.2026,2.2019,2.2023
GBPCHF,20080103,155700,2.2022,2.2027,2.2022,2.2025
GBPCHF,20080103,155800,2.2024,2.2024,2.2016,2.2016
GBPCHF,20080103,155900,2.2017,2.2019,2.2017,2.2017
GBPCHF,20080103,160000,2.2018,2.2019,2.2016,2.2018
GBPCHF,20080103,160100,2.2017,2.2019,2.2014,2.2016
GBPCHF,20080103,160200,2.2018,2.2019,2.2015,2.2015
GBPCHF,20080103,160300,2.2014,2.2022,2.2014,2.2022
GBPCHF,20080103,160400,2.2021,2.2021,2.2018,2.2021
GBPCHF,20080103,160500,2.2022,2.2022,2.2019,2.2019
GBPCHF,20080103,160600,2.2020,2.2021,2.2018,2.2020
GBPCHF,20080103,160700,2.2019,2.2023,2.2018,2.2021
GBPCHF,20080103,160800,2.2020,2.2024,2.2020,2.2020
GBPCHF,20080103,160900,2.2021,2.2022,2.2017,2.2022
GBPCHF,20080103,161000,2.2021,2.2033,2.2021,2.2033
GBPCHF,20080103,161100,2.2034,2.2034,2.2030,2.2030
GBPCHF,20080103,161200,2.2032,2.2033,2.2029,2.2033
GBPCHF,20080103,161300,2.2034,2.2037,2.2034,2.2036
GBPCHF,20080103,161400,2.2037,2.2040,2.2037,2.2039
GBPCHF,20080103,161500,2.2039,2.2044,2.2039,2.2042
GBPCHF,20080103,161600,2.2041,2.2041,2.2036,2.2039
GBPCHF,20080103,161700,2.2038,2.2038,2.2034,2.2035
GBPCHF,20080103,161800,2.2036,2.2036,2.2030,2.2030
GBPCHF,20080103,161900,2.2029,2.2029,2.2023,2.2023
GBPCHF,20080103,162000,2.2022,2.2023,2.2021,2.2023
GBPCHF,20080103,162100,2.2024,2.2026,2.2023,2.2026
GBPCHF,20080103,162200,2.2027,2.2029,2.2026,2.2026
GBPCHF,20080103,162300,2.2025,2.2025,2.2022,2.2022
GBPCHF,20080103,162400,2.2023,2.2023,2.2022,2.2023
GBPCHF,20080103,162500,2.2024,2.2024,2.2022,2.2024
GBPCHF,20080103,162600,2.2025,2.2031,2.2025,2.2031
GBPCHF,20080103,162700,2.2030,2.2033,2.2029,2.2033
GBPCHF,20080103,162800,2.2032,2.2033,2.2029,2.2029
GBPCHF,20080103,162900,2.2030,2.2031,2.2030,2.2031
GBPCHF,20080103,163000,2.2030,2.2034,2.2030,2.2034
GBPCHF,20080103,163100,2.2033,2.2033,2.2030,2.2030
GBPCHF,20080103,163200,2.2029,2.2030,2.2019,2.2020
GBPCHF,20080103,163300,2.2019,2.2020,2.2018,2.2018
GBPCHF,20080103,163400,2.2017,2.2019,2.2015,2.2018
GBPCHF,20080103,163500,2.2017,2.2020,2.2016,2.2020
GBPCHF,20080103,163600,2.2021,2.2025,2.2021,2.2025
GBPCHF,20080103,163700,2.2026,2.2032,2.2026,2.2032
GBPCHF,20080103,163800,2.2033,2.2033,2.2029,2.2029
GBPCHF,20080103,163900,2.2030,2.2030,2.2030,2.2030
GBPCHF,20080103,164000,2.2031,2.2032,2.2028,2.2028
GBPCHF,20080103,164100,2.2029,2.2031,2.2029,2.2029
GBPCHF,20080103,164200,2.2028,2.2030,2.2025,2.2026
GBPCHF,20080103,164300,2.2025,2.2028,2.2025,2.2026
GBPCHF,20080103,164400,2.2025,2.2026,2.2023,2.2023
GBPCHF,20080103,164500,2.2022,2.2022,2.2018,2.2018
GBPCHF,20080103,164600,2.2017,2.2022,2.2017,2.2021
GBPCHF,20080103,164700,2.2020,2.2022,2.2020,2.2021
GBPCHF,20080103,164800,2.2022,2.2022,2.2017,2.2018
GBPCHF,20080103,164900,2.2016,2.2016,2.2010,2.2010
GBPCHF,20080103,165000,2.2009,2.2009,2.1996,2.1996
GBPCHF,20080103,165100,2.1995,2.1995,2.1991,2.1991
GBPCHF,20080103,165200,2.1990,2.1990,2.1987,2.1987
GBPCHF,20080103,165300,2.1983,2.1983,2.1968,2.1969
GBPCHF,20080103,165400,2.1968,2.1968,2.1962,2.1963
GBPCHF,20080103,165500,2.1964,2.1964,2.1960,2.1960
GBPCHF,20080103,165600,2.1959,2.1959,2.1955,2.1956
GBPCHF,20080103,165700,2.1955,2.1960,2.1955,2.1958
GBPCHF,20080103,165800,2.1959,2.1960,2.1958,2.1958
GBPCHF,20080103,165900,2.1957,2.1960,2.1957,2.1959
GBPCHF,20080103,170000,2.1961,2.1966,2.1959,2.1965
GBPCHF,20080103,170100,2.1968,2.1979,2.1968,2.1979
GBPCHF,20080103,170200,2.1978,2.1981,2.1973,2.1974
GBPCHF,20080103,170300,2.1973,2.1977,2.1973,2.1976
GBPCHF,20080103,170400,2.1975,2.1975,2.1973,2.1974
GBPCHF,20080103,170500,2.1975,2.1979,2.1975,2.1979
GBPCHF,20080103,170600,2.1978,2.1978,2.1975,2.1976
GBPCHF,20080103,170700,2.1974,2.1974,2.1968,2.1969
GBPCHF,20080103,170800,2.1968,2.1968,2.1964,2.1964
GBPCHF,20080103,170900,2.1965,2.1970,2.1965,2.1970
GBPCHF,20080103,171000,2.1969,2.1969,2.1963,2.1965
GBPCHF,20080103,171100,2.1964,2.1969,2.1963,2.1967
GBPCHF,20080103,171200,2.1968,2.1974,2.1968,2.1973
GBPCHF,20080103,171300,2.1972,2.1972,2.1967,2.1968
GBPCHF,20080103,171400,2.1967,2.1971,2.1966,2.1971
GBPCHF,20080103,171500,2.1973,2.1973,2.1961,2.1962
GBPCHF,20080103,171600,2.1961,2.1961,2.1956,2.1956
GBPCHF,20080103,171700,2.1957,2.1961,2.1957,2.1961
GBPCHF,20080103,171800,2.1962,2.1962,2.1959,2.1960
GBPCHF,20080103,171900,2.1961,2.1964,2.1960,2.1962
GBPCHF,20080103,172000,2.1961,2.1962,2.1961,2.1961
GBPCHF,20080103,172100,2.1962,2.1966,2.1962,2.1963
GBPCHF,20080103,172200,2.1962,2.1966,2.1961,2.1964
GBPCHF,20080103,172300,2.1963,2.1965,2.1963,2.1965
GBPCHF,20080103,172400,2.1966,2.1966,2.1964,2.1966
GBPCHF,20080103,172500,2.1967,2.1969,2.1966,2.1969
GBPCHF,20080103,172600,2.1970,2.1970,2.1966,2.1966
GBPCHF,20080103,172700,2.1967,2.1968,2.1967,2.1968
GBPCHF,20080103,172800,2.1967,2.1971,2.1967,2.1971
GBPCHF,20080103,172900,2.1972,2.1974,2.1971,2.1971
GBPCHF,20080103,173000,2.1970,2.1970,2.1969,2.1970
GBPCHF,20080103,173100,2.1969,2.1969,2.1966,2.1968
GBPCHF,20080103,173200,2.1967,2.1969,2.1966,2.1967
GBPCHF,20080103,173300,2.1968,2.1969,2.1967,2.1969
GBPCHF,20080103,173400,2.1968,2.1969,2.1968,2.1968
GBPCHF,20080103,173500,2.1967,2.1971,2.1967,2.1970
GBPCHF,20080103,173600,2.1969,2.1971,2.1969,2.1971
GBPCHF,20080103,173700,2.1972,2.1976,2.1967,2.1967
GBPCHF,20080103,173800,2.1966,2.1967,2.1964,2.1964
GBPCHF,20080103,173900,2.1965,2.1968,2.1964,2.1967
GBPCHF,20080103,174000,2.1966,2.1974,2.1966,2.1974
GBPCHF,20080103,174100,2.1973,2.1973,2.1964,2.1966
GBPCHF,20080103,174200,2.1967,2.1969,2.1967,2.1969
GBPCHF,20080103,174300,2.1968,2.1970,2.1967,2.1968
GBPCHF,20080103,174400,2.1969,2.1969,2.1964,2.1965
GBPCHF,20080103,174500,2.1966,2.1967,2.1958,2.1958
GBPCHF,20080103,174600,2.1957,2.1958,2.1954,2.1956
GBPCHF,20080103,174700,2.1955,2.1957,2.1954,2.1956
GBPCHF,20080103,174800,2.1957,2.1958,2.1956,2.1958
GBPCHF,20080103,174900,2.1957,2.1957,2.1956,2.1957
GBPCHF,20080103,175000,2.1956,2.1959,2.1955,2.1958
GBPCHF,20080103,175100,2.1959,2.1966,2.1959,2.1965
GBPCHF,20080103,175200,2.1963,2.1967,2.1963,2.1967
GBPCHF,20080103,175300,2.1966,2.1967,2.1964,2.1965
GBPCHF,20080103,175400,2.1964,2.1968,2.1964,2.1967
GBPCHF,20080103,175500,2.1968,2.1970,2.1968,2.1968
GBPCHF,20080103,175600,2.1969,2.1970,2.1968,2.1968
GBPCHF,20080103,175700,2.1969,2.1970,2.1965,2.1968
GBPCHF,20080103,175800,2.1969,2.1970,2.1968,2.1970
GBPCHF,20080103,175900,2.1971,2.1971,2.1965,2.1965
GBPCHF,20080103,180000,2.1964,2.1969,2.1963,2.1967
GBPCHF,20080103,180100,2.1966,2.1967,2.1966,2.1967
GBPCHF,20080103,180200,2.1966,2.1966,2.1963,2.1964
GBPCHF,20080103,180300,2.1963,2.1963,2.1961,2.1963
GBPCHF,20080103,180400,2.1962,2.1964,2.1962,2.1963
GBPCHF,20080103,180500,2.1964,2.1965,2.1963,2.1964
GBPCHF,20080103,180600,2.1963,2.1963,2.1957,2.1957
GBPCHF,20080103,180700,2.1958,2.1959,2.1957,2.1957
GBPCHF,20080103,180800,2.1958,2.1959,2.1957,2.1957
GBPCHF,20080103,180900,2.1959,2.1963,2.1959,2.1961
GBPCHF,20080103,181000,2.1962,2.1962,2.1958,2.1959
GBPCHF,20080103,181100,2.1960,2.1960,2.1957,2.1959
GBPCHF,20080103,181200,2.1960,2.1960,2.1958,2.1959
GBPCHF,20080103,181300,2.1960,2.1966,2.1960,2.1966
GBPCHF,20080103,181400,2.1965,2.1965,2.1964,2.1964
GBPCHF,20080103,181500,2.1963,2.1967,2.1963,2.1967
GBPCHF,20080103,181600,2.1968,2.1972,2.1968,2.1972
GBPCHF,20080103,181700,2.1973,2.1975,2.1971,2.1974
GBPCHF,20080103,181800,2.1973,2.1973,2.1972,2.1973
GBPCHF,20080103,181900,2.1972,2.1973,2.1970,2.1971
GBPCHF,20080103,182000,2.1972,2.1972,2.1969,2.1969
GBPCHF,20080103,182100,2.1970,2.1974,2.1970,2.1974
GBPCHF,20080103,182200,2.1973,2.1973,2.1971,2.1972
GBPCHF,20080103,182300,2.1971,2.1974,2.1970,2.1973
GBPCHF,20080103,182400,2.1974,2.1977,2.1973,2.1977
GBPCHF,20080103,182500,2.1976,2.1978,2.1976,2.1977
GBPCHF,20080103,182600,2.1978,2.1978,2.1974,2.1974
GBPCHF,20080103,182700,2.1973,2.1974,2.1973,2.1973
GBPCHF,20080103,182800,2.1974,2.1975,2.1974,2.1975
GBPCHF,20080103,182900,2.1974,2.1976,2.1974,2.1974
GBPCHF,20080103,183000,2.1976,2.1984,2.1976,2.1983
GBPCHF,20080103,183100,2.1984,2.1985,2.1984,2.1984
GBPCHF,20080103,183200,2.1985,2.1988,2.1985,2.1988
GBPCHF,20080103,183300,2.1987,2.1987,2.1986,2.1987
GBPCHF,20080103,183400,2.1988,2.1989,2.1988,2.1988
GBPCHF,20080103,183500,2.1987,2.1989,2.1987,2.1989
GBPCHF,20080103,183600,2.1988,2.1988,2.1986,2.1987
GBPCHF,20080103,183700,2.1986,2.1988,2.1986,2.1987
GBPCHF,20080103,183800,2.1988,2.1994,2.1987,2.1994
GBPCHF,20080103,183900,2.1993,2.1995,2.1993,2.1995
GBPCHF,20080103,184000,2.1996,2.1997,2.1995,2.1995
GBPCHF,20080103,184100,2.1995,2.1995,2.1995,2.1995
GBPCHF,20080103,184200,2.1995,2.1995,2.1995,2.1995
GBPCHF,20080103,184300,2.1994,2.1994,2.1991,2.1991
GBPCHF,20080103,184400,2.1992,2.1993,2.1990,2.1990
GBPCHF,20080103,184500,2.1991,2.1991,2.1987,2.1987
GBPCHF,20080103,184600,2.1988,2.1988,2.1987,2.1987
GBPCHF,20080103,184700,2.1986,2.1988,2.1986,2.1987
GBPCHF,20080103,184800,2.1986,2.1986,2.1981,2.1982
GBPCHF,20080103,184900,2.1981,2.1982,2.1978,2.1978
GBPCHF,20080103,185000,2.1977,2.1977,2.1975,2.1976
GBPCHF,20080103,185100,2.1977,2.1979,2.1977,2.1977
GBPCHF,20080103,185200,2.1976,2.1982,2.1976,2.1981
GBPCHF,20080103,185300,2.1982,2.1983,2.1981,2.1981
GBPCHF,20080103,185400,2.1982,2.1982,2.1980,2.1980
GBPCHF,20080103,185500,2.1981,2.1981,2.1977,2.1977
GBPCHF,20080103,185600,2.1976,2.1976,2.1974,2.1974
GBPCHF,20080103,185700,2.1975,2.1978,2.1975,2.1977
GBPCHF,20080103,185800,2.1978,2.1978,2.1976,2.1976
GBPCHF,20080103,185900,2.1975,2.1977,2.1975,2.1976
GBPCHF,20080103,190000,2.1977,2.1977,2.1976,2.1976
GBPCHF,20080103,190100,2.1976,2.1977,2.1976,2.1977
GBPCHF,20080103,190200,2.1978,2.1978,2.1977,2.1977
GBPCHF,20080103,190300,2.1978,2.1978,2.1976,2.1976
GBPCHF,20080103,190400,2.1975,2.1976,2.1975,2.1976
GBPCHF,20080103,190500,2.1975,2.1977,2.1975,2.1976
GBPCHF,20080103,190600,2.1975,2.1975,2.1972,2.1972
GBPCHF,20080103,190700,2.1971,2.1971,2.1969,2.1969
GBPCHF,20080103,190800,2.1970,2.1970,2.1969,2.1970
GBPCHF,20080103,190900,2.1970,2.1970,2.1970,2.1970
GBPCHF,20080103,191000,2.1971,2.1971,2.1971,2.1971
GBPCHF,20080103,191100,2.1970,2.1970,2.1969,2.1970
GBPCHF,20080103,191200,2.1968,2.1968,2.1966,2.1966
GBPCHF,20080103,191300,2.1967,2.1967,2.1961,2.1962
GBPCHF,20080103,191400,2.1963,2.1966,2.1963,2.1963
GBPCHF,20080103,191500,2.1962,2.1962,2.1956,2.1956
GBPCHF,20080103,191600,2.1957,2.1959,2.1955,2.1958
GBPCHF,20080103,191700,2.1957,2.1957,2.1955,2.1955
GBPCHF,20080103,191800,2.1954,2.1954,2.1953,2.1954
GBPCHF,20080103,191900,2.1953,2.1953,2.1947,2.1947
GBPCHF,20080103,192000,2.1948,2.1949,2.1947,2.1949
GBPCHF,20080103,192100,2.1948,2.1949,2.1944,2.1944
GBPCHF,20080103,192200,2.1943,2.1944,2.1942,2.1943
GBPCHF,20080103,192300,2.1942,2.1942,2.1940,2.1942
GBPCHF,20080103,192400,2.1943,2.1945,2.1943,2.1944
GBPCHF,20080103,192500,2.1943,2.1943,2.1941,2.1941
GBPCHF,20080103,192600,2.1940,2.1944,2.1939,2.1944
GBPCHF,20080103,192700,2.1943,2.1947,2.1943,2.1944
GBPCHF,20080103,192800,2.1945,2.1946,2.1945,2.1945
GBPCHF,20080103,192900,2.1944,2.1944,2.1944,2.1944
GBPCHF,20080103,193000,2.1945,2.1946,2.1944,2.1946
GBPCHF,20080103,193100,2.1945,2.1950,2.1945,2.1949
GBPCHF,20080103,193200,2.1950,2.1951,2.1948,2.1949
GBPCHF,20080103,193300,2.1948,2.1950,2.1948,2.1950
GBPCHF,20080103,193400,2.1951,2.1953,2.1951,2.1953
GBPCHF,20080103,193500,2.1952,2.1953,2.1951,2.1951
GBPCHF,20080103,193600,2.1950,2.1952,2.1949,2.1952
GBPCHF,20080103,193700,2.1951,2.1951,2.1947,2.1947
GBPCHF,20080103,193800,2.1946,2.1948,2.1946,2.1948
GBPCHF,20080103,193900,2.1947,2.1947,2.1945,2.1946
GBPCHF,20080103,194000,2.1945,2.1946,2.1945,2.1946
GBPCHF,20080103,194100,2.1945,2.1947,2.1942,2.1942
GBPCHF,20080103,194200,2.1941,2.1941,2.1939,2.1939
GBPCHF,20080103,194300,2.1940,2.1944,2.1940,2.1942
GBPCHF,20080103,194400,2.1943,2.1945,2.1943,2.1944
GBPCHF,20080103,194500,2.1945,2.1946,2.1937,2.1937
GBPCHF,20080103,194600,2.1938,2.1940,2.1938,2.1940
GBPCHF,20080103,194700,2.1941,2.1948,2.1941,2.1948
GBPCHF,20080103,194800,2.1947,2.1947,2.1943,2.1944
GBPCHF,20080103,194900,2.1943,2.1943,2.1941,2.1942
GBPCHF,20080103,195000,2.1943,2.1943,2.1941,2.1942
GBPCHF,20080103,195100,2.1943,2.1943,2.1942,2.1942
GBPCHF,20080103,195200,2.1941,2.1943,2.1941,2.1943
GBPCHF,20080103,195300,2.1944,2.1945,2.1942,2.1942
GBPCHF,20080103,195400,2.1941,2.1941,2.1941,2.1941
GBPCHF,20080103,195500,2.1942,2.1943,2.1938,2.1938
GBPCHF,20080103,195600,2.1937,2.1938,2.1932,2.1932
GBPCHF,20080103,195700,2.1933,2.1935,2.1932,2.1932
GBPCHF,20080103,195800,2.1933,2.1934,2.1933,2.1934
GBPCHF,20080103,195900,2.1933,2.1937,2.1933,2.1935
GBPCHF,20080103,200000,2.1934,2.1936,2.1934,2.1935
GBPCHF,20080103,200100,2.1937,2.1940,2.1937,2.1940
GBPCHF,20080103,200200,2.1939,2.1940,2.1939,2.1939
GBPCHF,20080103,200300,2.1940,2.1940,2.1939,2.1940
GBPCHF,20080103,200400,2.1941,2.1941,2.1940,2.1940
GBPCHF,20080103,200500,2.1941,2.1941,2.1939,2.1939
GBPCHF,20080103,200600,2.1938,2.1942,2.1938,2.1942
GBPCHF,20080103,200700,2.1943,2.1944,2.1942,2.1944
GBPCHF,20080103,200800,2.1943,2.1945,2.1943,2.1944
GBPCHF,20080103,200900,2.1945,2.1949,2.1945,2.1949
GBPCHF,20080103,201000,2.1951,2.1952,2.1951,2.1952
GBPCHF,20080103,201100,2.1951,2.1952,2.1951,2.1952
GBPCHF,20080103,201200,2.1951,2.1953,2.1951,2.1953
GBPCHF,20080103,201300,2.1954,2.1957,2.1952,2.1957
GBPCHF,20080103,201400,2.1956,2.1957,2.1954,2.1957
GBPCHF,20080103,201500,2.1958,2.1960,2.1957,2.1960
GBPCHF,20080103,201600,2.1961,2.1962,2.1960,2.1960
GBPCHF,20080103,201700,2.1959,2.1962,2.1958,2.1961
GBPCHF,20080103,201800,2.1960,2.1963,2.1960,2.1962
GBPCHF,20080103,201900,2.1963,2.1964,2.1961,2.1963
GBPCHF,20080103,202000,2.1962,2.1966,2.1962,2.1966
GBPCHF,20080103,202100,2.1967,2.1969,2.1967,2.1967
GBPCHF,20080103,202200,2.1966,2.1968,2.1966,2.1968
GBPCHF,20080103,202300,2.1969,2.1969,2.1967,2.1967
GBPCHF,20080103,202400,2.1966,2.1966,2.1965,2.1965
GBPCHF,20080103,202500,2.1966,2.1969,2.1966,2.1968
GBPCHF,20080103,202600,2.1967,2.1967,2.1966,2.1967
GBPCHF,20080103,202700,2.1968,2.1972,2.1968,2.1970
GBPCHF,20080103,202800,2.1969,2.1969,2.1968,2.1968
GBPCHF,20080103,202900,2.1969,2.1969,2.1968,2.1968
GBPCHF,20080103,203000,2.1967,2.1969,2.1967,2.1967
GBPCHF,20080103,203100,2.1966,2.1967,2.1966,2.1966
GBPCHF,20080103,203200,2.1967,2.1967,2.1966,2.1966
GBPCHF,20080103,203300,2.1965,2.1965,2.1963,2.1965
GBPCHF,20080103,203400,2.1966,2.1966,2.1964,2.1964
GBPCHF,20080103,203500,2.1965,2.1966,2.1962,2.1962
GBPCHF,20080103,203600,2.1963,2.1964,2.1963,2.1964
GBPCHF,20080103,203700,2.1965,2.1966,2.1964,2.1964
GBPCHF,20080103,203800,2.1963,2.1965,2.1963,2.1965
GBPCHF,20080103,203900,2.1964,2.1965,2.1963,2.1965
GBPCHF,20080103,204000,2.1964,2.1965,2.1964,2.1964
GBPCHF,20080103,204100,2.1963,2.1964,2.1963,2.1963
GBPCHF,20080103,204200,2.1962,2.1963,2.1961,2.1963
GBPCHF,20080103,204300,2.1963,2.1963,2.1962,2.1962
GBPCHF,20080103,204400,2.1961,2.1963,2.1961,2.1963
GBPCHF,20080103,204500,2.1963,2.1963,2.1963,2.1963
GBPCHF,20080103,204600,2.1962,2.1963,2.1961,2.1963
GBPCHF,20080103,204700,2.1964,2.1965,2.1964,2.1965
GBPCHF,20080103,204800,2.1964,2.1964,2.1964,2.1964
GBPCHF,20080103,204900,2.1963,2.1964,2.1962,2.1962
GBPCHF,20080103,205000,2.1963,2.1965,2.1963,2.1963
GBPCHF,20080103,205100,2.1962,2.1962,2.1960,2.1962
GBPCHF,20080103,205200,2.1961,2.1961,2.1958,2.1959
GBPCHF,20080103,205300,2.1958,2.1958,2.1956,2.1957
GBPCHF,20080103,205400,2.1956,2.1956,2.1955,2.1955
GBPCHF,20080103,205500,2.1954,2.1956,2.1954,2.1956
GBPCHF,20080103,205600,2.1955,2.1955,2.1951,2.1952
GBPCHF,20080103,205700,2.1951,2.1951,2.1950,2.1951
GBPCHF,20080103,205800,2.1950,2.1951,2.1949,2.1951
GBPCHF,20080103,205900,2.1949,2.1949,2.1945,2.1945
GBPCHF,20080103,210000,2.1944,2.1944,2.1930,2.1930
GBPCHF,20080103,210100,2.1932,2.1938,2.1929,2.1932
GBPCHF,20080103,210200,2.1933,2.1934,2.1931,2.1931
GBPCHF,20080103,210300,2.1932,2.1934,2.1931,2.1931
GBPCHF,20080103,210400,2.1931,2.1931,2.1929,2.1929
GBPCHF,20080103,210500,2.1928,2.1928,2.1926,2.1926
GBPCHF,20080103,210600,2.1925,2.1925,2.1923,2.1923
GBPCHF,20080103,210700,2.1922,2.1925,2.1922,2.1925
GBPCHF,20080103,210800,2.1924,2.1925,2.1924,2.1925
GBPCHF,20080103,210900,2.1926,2.1926,2.1925,2.1925
GBPCHF,20080103,211000,2.1926,2.1926,2.1925,2.1926
GBPCHF,20080103,211100,2.1925,2.1927,2.1925,2.1927
GBPCHF,20080103,211200,2.1928,2.1930,2.1928,2.1930
GBPCHF,20080103,211300,2.1929,2.1929,2.1927,2.1928
GBPCHF,20080103,211400,2.1929,2.1929,2.1928,2.1929
GBPCHF,20080103,211500,2.1930,2.1933,2.1930,2.1933
GBPCHF,20080103,211600,2.1934,2.1934,2.1929,2.1929
GBPCHF,20080103,211700,2.1930,2.1930,2.1927,2.1927
GBPCHF,20080103,211800,2.1926,2.1929,2.1926,2.1928
GBPCHF,20080103,211900,2.1929,2.1929,2.1928,2.1928
GBPCHF,20080103,212000,2.1929,2.1929,2.1928,2.1928
GBPCHF,20080103,212100,2.1927,2.1927,2.1923,2.1923
GBPCHF,20080103,212200,2.1922,2.1923,2.1921,2.1922
GBPCHF,20080103,212300,2.1921,2.1921,2.1918,2.1919
GBPCHF,20080103,212400,2.1920,2.1920,2.1917,2.1917
GBPCHF,20080103,212500,2.1916,2.1919,2.1916,2.1918
GBPCHF,20080103,212600,2.1917,2.1919,2.1916,2.1916
GBPCHF,20080103,212700,2.1915,2.1915,2.1912,2.1912
GBPCHF,20080103,212800,2.1913,2.1915,2.1913,2.1915
GBPCHF,20080103,212900,2.1915,2.1915,2.1914,2.1915
GBPCHF,20080103,213000,2.1916,2.1917,2.1916,2.1917
GBPCHF,20080103,213100,2.1916,2.1916,2.1914,2.1915
GBPCHF,20080103,213200,2.1916,2.1917,2.1916,2.1917
GBPCHF,20080103,213300,2.1918,2.1918,2.1917,2.1917
GBPCHF,20080103,213400,2.1918,2.1918,2.1918,2.1918
GBPCHF,20080103,213500,2.1917,2.1918,2.1917,2.1917
GBPCHF,20080103,213600,2.1918,2.1918,2.1916,2.1916
GBPCHF,20080103,213700,2.1917,2.1917,2.1917,2.1917
GBPCHF,20080103,213800,2.1916,2.1916,2.1915,2.1915
GBPCHF,20080103,213900,2.1914,2.1915,2.1914,2.1915
GBPCHF,20080103,214000,2.1916,2.1917,2.1916,2.1916
GBPCHF,20080103,214100,2.1915,2.1916,2.1915,2.1916
GBPCHF,20080103,214200,2.1915,2.1915,2.1912,2.1912
GBPCHF,20080103,214300,2.1913,2.1915,2.1913,2.1914
GBPCHF,20080103,214400,2.1913,2.1914,2.1913,2.1914
GBPCHF,20080103,214500,2.1915,2.1916,2.1915,2.1916
GBPCHF,20080103,214600,2.1915,2.1917,2.1914,2.1917
GBPCHF,20080103,214700,2.1916,2.1918,2.1916,2.1917
GBPCHF,20080103,214800,2.1918,2.1919,2.1917,2.1918
GBPCHF,20080103,214900,2.1917,2.1918,2.1917,2.1918
GBPCHF,20080103,215000,2.1919,2.1919,2.1917,2.1918
GBPCHF,20080103,215100,2.1919,2.1919,2.1917,2.1918
GBPCHF,20080103,215200,2.1919,2.1920,2.1919,2.1920
GBPCHF,20080103,215300,2.1919,2.1920,2.1918,2.1920
GBPCHF,20080103,215400,2.1921,2.1922,2.1921,2.1922
GBPCHF,20080103,215500,2.1923,2.1925,2.1923,2.1923
GBPCHF,20080103,215600,2.1922,2.1922,2.1921,2.1921
GBPCHF,20080103,215700,2.1922,2.1922,2.1921,2.1921
GBPCHF,20080103,215800,2.1921,2.1921,2.1920,2.1920
GBPCHF,20080103,215900,2.1920,2.1920,2.1920,2.1920
GBPCHF,20080103,220000,2.1919,2.1920,2.1919,2.1919
GBPCHF,20080103,220100,2.1918,2.1918,2.1918,2.1918
GBPCHF,20080103,220200,2.1918,2.1918,2.1918,2.1918
GBPCHF,20080103,220300,2.1918,2.1918,2.1918,2.1918
GBPCHF,20080103,220400,2.1917,2.1918,2.1917,2.1918
GBPCHF,20080103,220500,2.1917,2.1917,2.1916,2.1917
GBPCHF,20080103,220600,2.1918,2.1918,2.1918,2.1918
GBPCHF,20080103,220700,2.1917,2.1918,2.1917,2.1918
GBPCHF,20080103,220800,2.1918,2.1918,2.1915,2.1915
GBPCHF,20080103,220900,2.1914,2.1914,2.1908,2.1909
GBPCHF,20080103,221000,2.1908,2.1908,2.1906,2.1906
GBPCHF,20080103,221100,2.1905,2.1905,2.1897,2.1897
GBPCHF,20080103,221200,2.1896,2.1897,2.1896,2.1896
GBPCHF,20080103,221300,2.1897,2.1899,2.1897,2.1899
GBPCHF,20080103,221400,2.1900,2.1901,2.1900,2.1900
GBPCHF,20080103,221500,2.1899,2.1899,2.1897,2.1897
GBPCHF,20080103,221600,2.1898,2.1898,2.1897,2.1897
GBPCHF,20080103,221700,2.1898,2.1900,2.1898,2.1899
GBPCHF,20080103,221800,2.1898,2.1900,2.1898,2.1900
GBPCHF,20080103,221900,2.1901,2.1903,2.1900,2.1903
GBPCHF,20080103,222000,2.1904,2.1906,2.1903,2.1903
GBPCHF,20080103,222100,2.1902,2.1903,2.1899,2.1899
GBPCHF,20080103,222200,2.1900,2.1900,2.1899,2.1900
GBPCHF,20080103,222300,2.1901,2.1901,2.1898,2.1899
GBPCHF,20080103,222400,2.1898,2.1899,2.1898,2.1899
GBPCHF,20080103,222500,2.1899,2.1899,2.1898,2.1898
GBPCHF,20080103,222600,2.1897,2.1898,2.1895,2.1896
GBPCHF,20080103,222700,2.1895,2.1897,2.1892,2.1892
GBPCHF,20080103,222800,2.1891,2.1893,2.1889,2.1890
GBPCHF,20080103,222900,2.1889,2.1890,2.1889,2.1890
GBPCHF,20080103,223000,2.1891,2.1893,2.1891,2.1893
GBPCHF,20080103,223100,2.1894,2.1901,2.1894,2.1900
GBPCHF,20080103,223200,2.1901,2.1902,2.1901,2.1901
GBPCHF,20080103,223300,2.1900,2.1900,2.1899,2.1899
GBPCHF,20080103,223400,2.1898,2.1899,2.1898,2.1899
GBPCHF,20080103,223500,2.1900,2.1900,2.1898,2.1900
GBPCHF,20080103,223600,2.1901,2.1905,2.1901,2.1904
GBPCHF,20080103,223700,2.1903,2.1903,2.1902,2.1902
GBPCHF,20080103,223800,2.1901,2.1904,2.1901,2.1904
GBPCHF,20080103,223900,2.1905,2.1906,2.1905,2.1906
GBPCHF,20080103,224000,2.1905,2.1907,2.1905,2.1905
GBPCHF,20080103,224100,2.1904,2.1904,2.1903,2.1904
GBPCHF,20080103,224200,2.1905,2.1905,2.1905,2.1905
GBPCHF,20080103,224300,2.1904,2.1904,2.1900,2.1900
GBPCHF,20080103,224400,2.1901,2.1903,2.1901,2.1903
GBPCHF,20080103,224500,2.1904,2.1904,2.1902,2.1902
GBPCHF,20080103,224600,2.1901,2.1901,2.1899,2.1900
GBPCHF,20080103,224700,2.1901,2.1901,2.1899,2.1900
GBPCHF,20080103,224800,2.1899,2.1900,2.1899,2.1900
GBPCHF,20080103,224900,2.1899,2.1901,2.1899,2.1901
GBPCHF,20080103,225000,2.1900,2.1900,2.1899,2.1899
GBPCHF,20080103,225100,2.1898,2.1898,2.1895,2.1896
GBPCHF,20080103,225200,2.1897,2.1897,2.1896,2.1897
GBPCHF,20080103,225300,2.1896,2.1896,2.1896,2.1896
GBPCHF,20080103,225400,2.1897,2.1897,2.1897,2.1897
GBPCHF,20080103,225500,2.1896,2.1897,2.1893,2.1893
GBPCHF,20080103,225600,2.1892,2.1893,2.1891,2.1892
GBPCHF,20080103,225700,2.1891,2.1895,2.1891,2.1894
GBPCHF,20080103,225800,2.1893,2.1894,2.1892,2.1894
GBPCHF,20080103,225900,2.1893,2.1895,2.1893,2.1895
GBPCHF,20080103,230000,2.1894,2.1895,2.1893,2.1893
GBPCHF,20080103,230100,2.1893,2.1893,2.1893,2.1893
GBPCHF,20080103,230200,2.1894,2.1894,2.1894,2.1894
GBPCHF,20080103,230300,2.1894,2.1895,2.1894,2.1894
GBPCHF,20080103,230400,2.1894,2.1894,2.1894,2.1894
GBPCHF,20080103,230500,2.1894,2.1894,2.1894,2.1894
GBPCHF,20080103,230600,2.1893,2.1896,2.1893,2.1896
GBPCHF,20080103,230700,2.1895,2.1896,2.1895,2.1895
GBPCHF,20080103,230800,2.1896,2.1897,2.1896,2.1897
GBPCHF,20080103,230900,2.1898,2.1898,2.1897,2.1897
GBPCHF,20080103,231000,2.1897,2.1899,2.1897,2.1899
GBPCHF,20080103,231100,2.1900,2.1906,2.1900,2.1906
GBPCHF,20080103,231200,2.1906,2.1906,2.1906,2.1906
GBPCHF,20080103,231300,2.1905,2.1905,2.1904,2.1905
GBPCHF,20080103,231400,2.1904,2.1904,2.1904,2.1904
GBPCHF,20080103,231500,2.1904,2.1906,2.1904,2.1906
GBPCHF,20080103,231600,2.1905,2.1905,2.1905,2.1905
GBPCHF,20080103,231700,2.1905,2.1907,2.1905,2.1907
GBPCHF,20080103,231800,2.1906,2.1906,2.1903,2.1903
GBPCHF,20080103,231900,2.1904,2.1905,2.1903,2.1905
GBPCHF,20080103,232000,2.1904,2.1906,2.1904,2.1905
GBPCHF,20080103,232100,2.1906,2.1910,2.1906,2.1910
GBPCHF,20080103,232200,2.1909,2.1913,2.1909,2.1911
GBPCHF,20080103,232300,2.1913,2.1915,2.1913,2.1914
GBPCHF,20080103,232400,2.1915,2.1915,2.1914,2.1914
GBPCHF,20080103,232500,2.1913,2.1914,2.1913,2.1914
GBPCHF,20080103,232600,2.1914,2.1918,2.1914,2.1918
GBPCHF,20080103,232700,2.1917,2.1917,2.1916,2.1916
GBPCHF,20080103,232800,2.1917,2.1918,2.1917,2.1917
GBPCHF,20080103,232900,2.1918,2.1918,2.1918,2.1918
GBPCHF,20080103,233000,2.1917,2.1917,2.1917,2.1917
GBPCHF,20080103,233100,2.1917,2.1920,2.1916,2.1920
GBPCHF,20080103,233200,2.1919,2.1920,2.1919,2.1920
GBPCHF,20080103,233300,2.1921,2.1923,2.1921,2.1923
GBPCHF,20080103,233400,2.1924,2.1924,2.1923,2.1924
GBPCHF,20080103,233500,2.1925,2.1927,2.1925,2.1927
GBPCHF,20080103,233600,2.1928,2.1931,2.1928,2.1930
GBPCHF,20080103,233700,2.1933,2.1936,2.1933,2.1936
GBPCHF,20080103,233800,2.1937,2.1939,2.1936,2.1939
GBPCHF,20080103,233900,2.1940,2.1945,2.1940,2.1941
GBPCHF,20080103,234000,2.1940,2.1941,2.1940,2.1941
GBPCHF,20080103,234100,2.1940,2.1941,2.1940,2.1941
GBPCHF,20080103,234200,2.1940,2.1940,2.1938,2.1939
GBPCHF,20080103,234300,2.1940,2.1941,2.1940,2.1941
GBPCHF,20080103,234400,2.1940,2.1940,2.1935,2.1937
GBPCHF,20080103,234500,2.1936,2.1937,2.1936,2.1936
GBPCHF,20080103,234600,2.1936,2.1936,2.1936,2.1936
GBPCHF,20080103,234700,2.1937,2.1937,2.1936,2.1936
GBPCHF,20080103,234800,2.1937,2.1939,2.1937,2.1939
GBPCHF,20080103,234900,2.1940,2.1941,2.1940,2.1940
GBPCHF,20080103,235000,2.1939,2.1939,2.1938,2.1939
GBPCHF,20080103,235100,2.1940,2.1940,2.1940,2.1940
GBPCHF,20080103,235200,2.1940,2.1940,2.1940,2.1940
GBPCHF,20080103,235300,2.1940,2.1941,2.1939,2.1939
GBPCHF,20080103,235400,2.1938,2.1938,2.1937,2.1937
GBPCHF,20080103,235500,2.1938,2.1938,2.1933,2.1933
GBPCHF,20080103,235600,2.1934,2.1934,2.1934,2.1934
GBPCHF,20080103,235700,2.1933,2.1933,2.1933,2.1933
GBPCHF,20080103,235800,2.1934,2.1935,2.1933,2.1935
GBPCHF,20080103,235900,2.1934,2.1934,2.1930,2.1930
GBPCHF,20080104,000000,2.1930,2.1931,2.1930,2.1931
GBPJPY,20080103,000100,217.36,217.36,217.35,217.36
GBPJPY,20080103,000200,217.37,217.41,217.37,217.41
GBPJPY,20080103,000300,217.42,217.43,217.42,217.43
GBPJPY,20080103,000400,217.43,217.43,217.43,217.43
GBPJPY,20080103,000500,217.42,217.43,217.42,217.43
GBPJPY,20080103,000600,217.42,217.42,217.42,217.42
GBPJPY,20080103,000700,217.42,217.42,217.41,217.41
GBPJPY,20080103,000800,217.40,217.40,217.40,217.40
GBPJPY,20080103,000900,217.41,217.41,217.40,217.41
GBPJPY,20080103,001000,217.40,217.40,217.40,217.40
GBPJPY,20080103,001100,217.40,217.40,217.40,217.40
GBPJPY,20080103,001200,217.39,217.39,217.39,217.39
GBPJPY,20080103,001300,217.39,217.42,217.39,217.40
GBPJPY,20080103,001400,217.39,217.40,217.39,217.39
GBPJPY,20080103,001500,217.38,217.38,217.38,217.38
GBPJPY,20080103,001600,217.39,217.39,217.38,217.38
GBPJPY,20080103,001700,217.37,217.38,217.37,217.38
GBPJPY,20080103,001800,217.38,217.38,217.37,217.37
GBPJPY,20080103,001900,217.38,217.38,217.36,217.36
GBPJPY,20080103,002000,217.37,217.37,217.35,217.35
GBPJPY,20080103,002100,217.34,217.34,217.25,217.25
GBPJPY,20080103,002200,217.24,217.24,217.20,217.23
GBPJPY,20080103,002300,217.24,217.24,217.22,217.22
GBPJPY,20080103,002400,217.23,217.23,217.22,217.22
GBPJPY,20080103,002500,217.21,217.21,217.18,217.19
GBPJPY,20080103,002600,217.18,217.20,217.18,217.20
GBPJPY,20080103,002700,217.19,217.20,217.19,217.20
GBPJPY,20080103,002800,217.21,217.24,217.21,217.24
GBPJPY,20080103,002900,217.23,217.23,217.23,217.23
GBPJPY,20080103,003000,217.24,217.24,217.23,217.24
GBPJPY,20080103,003100,217.23,217.23,217.22,217.22
GBPJPY,20080103,003200,217.21,217.21,217.20,217.20
GBPJPY,20080103,003300,217.19,217.19,217.18,217.18
GBPJPY,20080103,003400,217.17,217.17,217.01,217.01
GBPJPY,20080103,003500,217.00,217.00,216.96,216.96
GBPJPY,20080103,003600,216.94,216.94,216.80,216.80
GBPJPY,20080103,003700,216.81,216.81,216.79,216.81
GBPJPY,20080103,003800,216.80,216.82,216.80,216.82
GBPJPY,20080103,003900,216.81,216.82,216.81,216.82
GBPJPY,20080103,004000,216.83,216.88,216.83,216.88
GBPJPY,20080103,004100,216.87,216.87,216.78,216.78
GBPJPY,20080103,004200,216.77,216.77,216.75,216.75
GBPJPY,20080103,004300,216.74,216.74,216.71,216.71
GBPJPY,20080103,004400,216.70,216.72,216.70,216.72
GBPJPY,20080103,004500,216.72,216.74,216.72,216.74
GBPJPY,20080103,004600,216.73,216.77,216.73,216.77
GBPJPY,20080103,004700,216.76,216.76,216.63,216.63
GBPJPY,20080103,004800,216.61,216.61,216.57,216.57
GBPJPY,20080103,004900,216.56,216.57,216.54,216.54
GBPJPY,20080103,005000,216.51,216.51,216.43,216.46
GBPJPY,20080103,005100,216.46,216.46,216.43,216.44
GBPJPY,20080103,005200,216.45,216.47,216.45,216.45
GBPJPY,20080103,005300,216.46,216.48,216.46,216.48
GBPJPY,20080103,005400,216.49,216.51,216.49,216.50
GBPJPY,20080103,005500,216.49,216.51,216.49,216.51
GBPJPY,20080103,005600,216.52,216.56,216.52,216.54
GBPJPY,20080103,005700,216.55,216.57,216.53,216.57
GBPJPY,20080103,005800,216.58,216.59,216.57,216.57
GBPJPY,20080103,005900,216.56,216.56,216.51,216.51
GBPJPY,20080103,010000,216.52,216.52,216.49,216.49
GBPJPY,20080103,010100,216.48,216.52,216.46,216.50
GBPJPY,20080103,010200,216.51,216.51,216.51,216.51
GBPJPY,20080103,010300,216.52,216.54,216.52,216.54
GBPJPY,20080103,010400,216.55,216.60,216.55,216.57
GBPJPY,20080103,010500,216.58,216.59,216.58,216.59
GBPJPY,20080103,010600,216.58,216.58,216.54,216.54
GBPJPY,20080103,010700,216.53,216.53,216.49,216.49
GBPJPY,20080103,010800,216.50,216.50,216.49,216.50
GBPJPY,20080103,010900,216.51,216.53,216.51,216.52
GBPJPY,20080103,011000,216.51,216.51,216.47,216.47
GBPJPY,20080103,011100,216.48,216.51,216.48,216.50
GBPJPY,20080103,011200,216.49,216.51,216.48,216.50
GBPJPY,20080103,011300,216.51,216.58,216.51,216.58
GBPJPY,20080103,011400,216.60,216.65,216.60,216.65
GBPJPY,20080103,011500,216.66,216.69,216.66,216.69
GBPJPY,20080103,011600,216.71,216.76,216.71,216.74
GBPJPY,20080103,011700,216.72,216.72,216.67,216.68
GBPJPY,20080103,011800,216.69,216.69,216.68,216.68
GBPJPY,20080103,011900,216.69,216.72,216.69,216.72
GBPJPY,20080103,012000,216.74,216.74,216.73,216.74
GBPJPY,20080103,012100,216.75,216.75,216.73,216.75
GBPJPY,20080103,012200,216.74,216.74,216.72,216.73
GBPJPY,20080103,012300,216.74,216.74,216.73,216.73
GBPJPY,20080103,012400,216.74,216.75,216.74,216.75
GBPJPY,20080103,012500,216.76,216.78,216.75,216.75
GBPJPY,20080103,012600,216.75,216.76,216.75,216.76
GBPJPY,20080103,012700,216.77,216.78,216.77,216.78
GBPJPY,20080103,012800,216.77,216.77,216.75,216.75
GBPJPY,20080103,012900,216.76,216.79,216.76,216.79
GBPJPY,20080103,013000,216.80,216.81,216.80,216.81
GBPJPY,20080103,013100,216.80,216.83,216.79,216.82
GBPJPY,20080103,013200,216.83,216.86,216.83,216.85
GBPJPY,20080103,013300,216.86,216.86,216.84,216.84
GBPJPY,20080103,013400,216.83,216.84,216.82,216.84
GBPJPY,20080103,013500,216.83,216.83,216.78,216.78
GBPJPY,20080103,013600,216.79,216.81,216.72,216.72
GBPJPY,20080103,013700,216.73,216.74,216.73,216.74
GBPJPY,20080103,013800,216.75,216.75,216.75,216.75
GBPJPY,20080103,013900,216.76,216.80,216.76,216.80
GBPJPY,20080103,014000,216.80,216.80,216.80,216.80
GBPJPY,20080103,014100,216.81,216.84,216.81,216.83
GBPJPY,20080103,014200,216.82,216.88,216.82,216.87
GBPJPY,20080103,014300,216.86,216.87,216.85,216.87
GBPJPY,20080103,014400,216.86,216.89,216.86,216.89
GBPJPY,20080103,014500,216.88,216.88,216.80,216.80
GBPJPY,20080103,014600,216.79,216.81,216.79,216.81
GBPJPY,20080103,014700,216.82,216.83,216.81,216.82
GBPJPY,20080103,014800,216.83,216.87,216.83,216.85
GBPJPY,20080103,014900,216.86,216.87,216.85,216.86
GBPJPY,20080103,015000,216.85,216.85,216.84,216.84
GBPJPY,20080103,015100,216.85,216.89,216.85,216.88
GBPJPY,20080103,015200,216.89,216.97,216.89,216.97
GBPJPY,20080103,015300,216.96,216.99,216.96,216.96
GBPJPY,20080103,015400,216.96,216.96,216.96,216.96
GBPJPY,20080103,015500,216.97,217.00,216.97,217.00
GBPJPY,20080103,015600,217.01,217.03,217.00,217.03
GBPJPY,20080103,015700,217.02,217.02,216.99,217.00
GBPJPY,20080103,015800,216.99,216.99,216.95,216.95
GBPJPY,20080103,015900,216.94,216.94,216.93,216.93
GBPJPY,20080103,020000,216.91,216.91,216.88,216.90
GBPJPY,20080103,020100,216.90,216.90,216.90,216.90
GBPJPY,20080103,020200,216.89,216.89,216.86,216.86
GBPJPY,20080103,020300,216.85,216.89,216.84,216.89
GBPJPY,20080103,020400,216.88,216.89,216.88,216.88
GBPJPY,20080103,020500,216.88,216.88,216.88,216.88
GBPJPY,20080103,020600,216.87,216.87,216.85,216.85
GBPJPY,20080103,020700,216.84,216.84,216.82,216.82
GBPJPY,20080103,020800,216.83,216.83,216.75,216.75
GBPJPY,20080103,020900,216.74,216.74,216.71,216.71
GBPJPY,20080103,021000,216.70,216.70,216.68,216.68
GBPJPY,20080103,021100,216.67,216.72,216.67,216.72
GBPJPY,20080103,021200,216.71,216.71,216.68,216.68
GBPJPY,20080103,021300,216.67,216.67,216.59,216.59
GBPJPY,20080103,021400,216.60,216.60,216.58,216.58
GBPJPY,20080103,021500,216.59,216.60,216.58,216.60
GBPJPY,20080103,021600,216.60,216.60,216.60,216.60
GBPJPY,20080103,021700,216.61,216.61,216.60,216.60
GBPJPY,20080103,021800,216.59,216.59,216.59,216.59
GBPJPY,20080103,021900,216.59,216.59,216.58,216.59
GBPJPY,20080103,022000,216.58,216.58,216.58,216.58
GBPJPY,20080103,022100,216.58,216.60,216.58,216.60
GBPJPY,20080103,022200,216.61,216.63,216.61,216.63
GBPJPY,20080103,022300,216.63,216.65,216.63,216.65
GBPJPY,20080103,022400,216.66,216.75,216.66,216.74
GBPJPY,20080103,022500,216.73,216.74,216.73,216.74
GBPJPY,20080103,022600,216.74,216.74,216.70,216.70
GBPJPY,20080103,022700,216.69,216.70,216.69,216.70
GBPJPY,20080103,022800,216.71,216.71,216.68,216.68
GBPJPY,20080103,022900,216.67,216.67,216.65,216.65
GBPJPY,20080103,023000,216.64,216.64,216.63,216.64
GBPJPY,20080103,023100,216.63,216.71,216.63,216.71
GBPJPY,20080103,023200,216.70,216.70,216.68,216.68
GBPJPY,20080103,023300,216.68,216.68,216.68,216.68
GBPJPY,20080103,023400,216.69,216.69,216.68,216.69
GBPJPY,20080103,023500,216.71,216.72,216.70,216.70
GBPJPY,20080103,023600,216.71,216.73,216.69,216.73
GBPJPY,20080103,023700,216.72,216.75,216.72,216.74
GBPJPY,20080103,023800,216.73,216.78,216.72,216.78
GBPJPY,20080103,023900,216.79,216.81,216.79,216.79
GBPJPY,20080103,024000,216.80,216.82,216.80,216.82
GBPJPY,20080103,024100,216.81,216.81,216.79,216.81
GBPJPY,20080103,024200,216.80,216.82,216.80,216.82
GBPJPY,20080103,024300,216.81,216.86,216.81,216.86
GBPJPY,20080103,024400,216.87,216.90,216.86,216.90
GBPJPY,20080103,024500,216.89,216.90,216.88,216.88
GBPJPY,20080103,024600,216.87,216.88,216.87,216.88
GBPJPY,20080103,024700,216.87,216.88,216.87,216.88
GBPJPY,20080103,024800,216.88,216.88,216.88,216.88
GBPJPY,20080103,024900,216.87,216.90,216.87,216.90
GBPJPY,20080103,025000,216.89,216.89,216.87,216.87
GBPJPY,20080103,025100,216.88,216.89,216.85,216.85
GBPJPY,20080103,025200,216.84,216.84,216.81,216.82
GBPJPY,20080103,025300,216.83,216.93,216.83,216.93
GBPJPY,20080103,025400,216.92,216.93,216.92,216.92
GBPJPY,20080103,025500,216.93,216.93,216.91,216.91
GBPJPY,20080103,025600,216.90,216.90,216.89,216.89
GBPJPY,20080103,025700,216.88,216.88,216.88,216.88
GBPJPY,20080103,025800,216.87,216.87,216.83,216.83
GBPJPY,20080103,025900,216.82,216.82,216.78,216.78
GBPJPY,20080103,030000,216.79,216.79,216.75,216.77
GBPJPY,20080103,030100,216.78,216.85,216.78,216.85
GBPJPY,20080103,030200,216.86,216.86,216.81,216.81
GBPJPY,20080103,030300,216.82,216.84,216.82,216.84
GBPJPY,20080103,030400,216.83,216.83,216.81,216.82
GBPJPY,20080103,030500,216.81,216.81,216.79,216.79
GBPJPY,20080103,030600,216.78,216.79,216.78,216.78
GBPJPY,20080103,030700,216.77,216.77,216.75,216.77
GBPJPY,20080103,030800,216.78,216.81,216.78,216.81
GBPJPY,20080103,030900,216.80,216.84,216.80,216.81
GBPJPY,20080103,031000,216.79,216.79,216.74,216.74
GBPJPY,20080103,031100,216.75,216.79,216.75,216.78
GBPJPY,20080103,031200,216.79,216.81,216.79,216.81
GBPJPY,20080103,031300,216.80,216.80,216.79,216.79
GBPJPY,20080103,031400,216.80,216.81,216.79,216.79
GBPJPY,20080103,031500,216.80,216.81,216.80,216.81
GBPJPY,20080103,031600,216.80,216.81,216.78,216.78
GBPJPY,20080103,031700,216.77,216.78,216.76,216.77
GBPJPY,20080103,031800,216.78,216.86,216.78,216.86
GBPJPY,20080103,031900,216.85,216.87,216.83,216.87
GBPJPY,20080103,032000,216.86,216.86,216.84,216.85
GBPJPY,20080103,032100,216.86,216.89,216.85,216.89
GBPJPY,20080103,032200,216.90,216.91,216.89,216.91
GBPJPY,20080103,032300,216.92,216.92,216.88,216.88
GBPJPY,20080103,032400,216.87,216.89,216.85,216.89
GBPJPY,20080103,032500,216.90,216.93,216.90,216.92
GBPJPY,20080103,032600,216.93,216.94,216.92,216.94
GBPJPY,20080103,032700,216.95,216.96,216.94,216.94
GBPJPY,20080103,032800,216.95,216.96,216.95,216.96
GBPJPY,20080103,032900,216.95,216.96,216.95,216.95
GBPJPY,20080103,033000,216.94,216.94,216.90,216.93
GBPJPY,20080103,033100,216.94,216.96,216.94,216.95
GBPJPY,20080103,033200,216.96,216.96,216.95,216.95
GBPJPY,20080103,033300,216.94,216.94,216.93,216.93
GBPJPY,20080103,033400,216.92,216.92,216.90,216.91
GBPJPY,20080103,033500,216.90,216.92,216.90,216.92
GBPJPY,20080103,033600,216.93,216.93,216.91,216.91
GBPJPY,20080103,033700,216.92,217.00,216.92,217.00
GBPJPY,20080103,033800,217.01,217.01,216.85,216.85
GBPJPY,20080103,033900,216.82,216.82,216.78,216.81
GBPJPY,20080103,034000,216.82,216.86,216.82,216.86
GBPJPY,20080103,034100,216.87,216.91,216.87,216.91
GBPJPY,20080103,034200,216.92,216.92,216.91,216.92
GBPJPY,20080103,034300,216.93,216.97,216.93,216.97
GBPJPY,20080103,034400,216.96,217.00,216.96,217.00
GBPJPY,20080103,034500,216.99,216.99,216.99,216.99
GBPJPY,20080103,034600,216.99,216.99,216.97,216.97
GBPJPY,20080103,034700,216.98,216.98,216.98,216.98
GBPJPY,20080103,034800,216.97,216.99,216.94,216.94
GBPJPY,20080103,034900,216.92,216.92,216.90,216.91
GBPJPY,20080103,035000,216.93,216.94,216.90,216.90
GBPJPY,20080103,035100,216.89,216.89,216.86,216.87
GBPJPY,20080103,035200,216.86,216.88,216.86,216.88
GBPJPY,20080103,035300,216.89,216.89,216.88,216.88
GBPJPY,20080103,035400,216.89,216.89,216.87,216.87
GBPJPY,20080103,035500,216.87,216.88,216.87,216.88
GBPJPY,20080103,035600,216.89,216.89,216.88,216.89
GBPJPY,20080103,035700,216.90,216.90,216.87,216.87
GBPJPY,20080103,035800,216.88,216.88,216.84,216.84
GBPJPY,20080103,035900,216.85,216.85,216.84,216.84
GBPJPY,20080103,040000,216.83,216.83,216.81,216.81
GBPJPY,20080103,040100,216.81,216.81,216.80,216.80
GBPJPY,20080103,040200,216.81,216.81,216.81,216.81
GBPJPY,20080103,040300,216.82,216.82,216.82,216.82
GBPJPY,20080103,040400,216.82,216.82,216.81,216.82
GBPJPY,20080103,040500,216.83,216.87,216.83,216.87
GBPJPY,20080103,040600,216.88,216.88,216.87,216.88
GBPJPY,20080103,040700,216.89,216.89,216.88,216.89
GBPJPY,20080103,040800,216.88,216.91,216.88,216.91
GBPJPY,20080103,040900,216.92,216.93,216.92,216.93
GBPJPY,20080103,041000,216.92,216.95,216.92,216.95
GBPJPY,20080103,041100,216.96,216.99,216.96,216.97
GBPJPY,20080103,041200,216.96,216.97,216.96,216.97
GBPJPY,20080103,041300,216.96,216.96,216.93,216.93
GBPJPY,20080103,041400,216.94,216.95,216.94,216.95
GBPJPY,20080103,041500,216.95,216.96,216.95,216.96
GBPJPY,20080103,041600,216.95,216.95,216.95,216.95
GBPJPY,20080103,041700,216.95,216.95,216.95,216.95
GBPJPY,20080103,041800,216.95,216.96,216.95,216.95
GBPJPY,20080103,041900,216.96,216.97,216.96,216.96
GBPJPY,20080103,042000,216.97,216.98,216.97,216.97
GBPJPY,20080103,042100,216.98,216.99,216.98,216.98
GBPJPY,20080103,042200,216.97,216.98,216.97,216.98
GBPJPY,20080103,042300,216.98,216.98,216.98,216.98
GBPJPY,20080103,042400,216.97,216.97,216.97,216.97
GBPJPY,20080103,042500,216.97,216.97,216.97,216.97
GBPJPY,20080103,042600,216.97,216.97,216.91,216.91
GBPJPY,20080103,042700,216.89,216.89,216.87,216.87
GBPJPY,20080103,042800,216.87,216.87,216.85,216.85
GBPJPY,20080103,042900,216.84,216.85,216.84,216.85
GBPJPY,20080103,043000,216.85,216.90,216.85,216.90
GBPJPY,20080103,043100,216.91,216.91,216.90,216.90
GBPJPY,20080103,043200,216.90,216.94,216.90,216.94
GBPJPY,20080103,043300,216.93,216.93,216.88,216.90
GBPJPY,20080103,043400,216.89,216.89,216.89,216.89
GBPJPY,20080103,043500,216.89,216.89,216.88,216.89
GBPJPY,20080103,043600,216.89,216.91,216.89,216.91
GBPJPY,20080103,043700,216.92,216.94,216.92,216.94
GBPJPY,20080103,043800,216.95,216.99,216.95,216.99
GBPJPY,20080103,043900,216.98,216.99,216.98,216.99
GBPJPY,20080103,044000,216.98,216.98,216.95,216.95
GBPJPY,20080103,044100,216.96,216.99,216.96,216.99
GBPJPY,20080103,044200,216.98,217.00,216.98,216.99
GBPJPY,20080103,044300,216.98,216.98,216.96,216.96
GBPJPY,20080103,044400,216.97,217.00,216.97,217.00
GBPJPY,20080103,044500,217.01,217.06,217.01,217.06
GBPJPY,20080103,044600,217.07,217.10,217.06,217.06
GBPJPY,20080103,044700,217.05,217.05,217.03,217.03
GBPJPY,20080103,044800,217.02,217.03,217.02,217.03
GBPJPY,20080103,044900,217.04,217.07,217.04,217.06
GBPJPY,20080103,045000,217.07,217.08,217.07,217.08
GBPJPY,20080103,045100,217.09,217.10,217.08,217.10
GBPJPY,20080103,045200,217.11,217.12,217.10,217.11
GBPJPY,20080103,045300,217.10,217.10,217.10,217.10
GBPJPY,20080103,045400,217.10,217.13,217.10,217.13
GBPJPY,20080103,045500,217.15,217.18,217.15,217.18
GBPJPY,20080103,045600,217.19,217.21,217.19,217.20
GBPJPY,20080103,045700,217.19,217.19,217.18,217.18
GBPJPY,20080103,045800,217.17,217.21,217.17,217.21
GBPJPY,20080103,045900,217.20,217.21,217.20,217.21
GBPJPY,20080103,050000,217.22,217.23,217.20,217.20
GBPJPY,20080103,050100,217.21,217.22,217.20,217.22
GBPJPY,20080103,050200,217.21,217.22,217.20,217.20
GBPJPY,20080103,050300,217.21,217.21,217.19,217.19
GBPJPY,20080103,050400,217.18,217.18,217.16,217.16
GBPJPY,20080103,050500,217.15,217.15,217.15,217.15
GBPJPY,20080103,050600,217.14,217.14,217.13,217.13
GBPJPY,20080103,050700,217.13,217.13,217.12,217.12
GBPJPY,20080103,050800,217.11,217.11,217.07,217.08
GBPJPY,20080103,050900,217.09,217.10,217.07,217.10
GBPJPY,20080103,051000,217.11,217.13,217.11,217.12
GBPJPY,20080103,051100,217.11,217.12,217.11,217.12
GBPJPY,20080103,051200,217.12,217.12,217.12,217.12
GBPJPY,20080103,051300,217.11,217.11,217.11,217.11
GBPJPY,20080103,051400,217.11,217.15,217.11,217.15
GBPJPY,20080103,051500,217.16,217.18,217.16,217.16
GBPJPY,20080103,051600,217.17,217.19,217.17,217.19
GBPJPY,20080103,051700,217.21,217.25,217.21,217.25
GBPJPY,20080103,051800,217.24,217.25,217.24,217.24
GBPJPY,20080103,051900,217.25,217.31,217.25,217.31
GBPJPY,20080103,052000,217.30,217.31,217.30,217.31
GBPJPY,20080103,052100,217.32,217.33,217.32,217.33
GBPJPY,20080103,052200,217.32,217.33,217.32,217.33
GBPJPY,20080103,052300,217.34,217.36,217.34,217.36
GBPJPY,20080103,052400,217.35,217.35,217.34,217.34
GBPJPY,20080103,052500,217.33,217.33,217.30,217.30
GBPJPY,20080103,052600,217.31,217.32,217.31,217.32
GBPJPY,20080103,052700,217.32,217.32,217.32,217.32
GBPJPY,20080103,052800,217.32,217.37,217.32,217.37
GBPJPY,20080103,052900,217.35,217.35,217.35,217.35
GBPJPY,20080103,053000,217.36,217.39,217.35,217.39
GBPJPY,20080103,053100,217.40,217.41,217.40,217.41
GBPJPY,20080103,053200,217.42,217.45,217.42,217.45
GBPJPY,20080103,053300,217.46,217.47,217.45,217.47
GBPJPY,20080103,053400,217.48,217.48,217.47,217.47
GBPJPY,20080103,053500,217.46,217.46,217.45,217.45
GBPJPY,20080103,053600,217.45,217.45,217.44,217.45
GBPJPY,20080103,053700,217.44,217.47,217.44,217.47
GBPJPY,20080103,053800,217.48,217.49,217.48,217.49
GBPJPY,20080103,053900,217.49,217.49,217.49,217.49
GBPJPY,20080103,054000,217.49,217.49,217.45,217.45
GBPJPY,20080103,054100,217.46,217.46,217.43,217.44
GBPJPY,20080103,054200,217.43,217.45,217.43,217.45
GBPJPY,20080103,054300,217.46,217.54,217.46,217.53
GBPJPY,20080103,054400,217.52,217.52,217.49,217.49
GBPJPY,20080103,054500,217.48,217.49,217.44,217.47
GBPJPY,20080103,054600,217.46,217.46,217.44,217.46
GBPJPY,20080103,054700,217.47,217.47,217.45,217.46
GBPJPY,20080103,054800,217.47,217.48,217.47,217.48
GBPJPY,20080103,054900,217.49,217.53,217.47,217.48
GBPJPY,20080103,055000,217.49,217.50,217.46,217.49
GBPJPY,20080103,055100,217.48,217.48,217.41,217.43
GBPJPY,20080103,055200,217.42,217.43,217.41,217.43
GBPJPY,20080103,055300,217.44,217.47,217.44,217.47
GBPJPY,20080103,055400,217.46,217.47,217.46,217.47
GBPJPY,20080103,055500,217.48,217.51,217.48,217.50
GBPJPY,20080103,055600,217.49,217.49,217.48,217.48
GBPJPY,20080103,055700,217.47,217.47,217.47,217.47
GBPJPY,20080103,055800,217.46,217.46,217.43,217.43
GBPJPY,20080103,055900,217.42,217.43,217.42,217.43
GBPJPY,20080103,060000,217.44,217.48,217.44,217.48
GBPJPY,20080103,060100,217.49,217.50,217.49,217.50
GBPJPY,20080103,060200,217.51,217.54,217.51,217.54
GBPJPY,20080103,060300,217.55,217.56,217.53,217.53
GBPJPY,20080103,060400,217.54,217.54,217.53,217.53
GBPJPY,20080103,060500,217.54,217.54,217.54,217.54
GBPJPY,20080103,060600,217.54,217.55,217.54,217.55
GBPJPY,20080103,060700,217.54,217.54,217.50,217.50
GBPJPY,20080103,060800,217.49,217.49,217.41,217.41
GBPJPY,20080103,060900,217.40,217.40,217.38,217.40
GBPJPY,20080103,061000,217.42,217.45,217.40,217.40
GBPJPY,20080103,061100,217.39,217.40,217.39,217.40
GBPJPY,20080103,061200,217.39,217.39,217.39,217.39
GBPJPY,20080103,061300,217.40,217.41,217.40,217.41
GBPJPY,20080103,061400,217.40,217.41,217.40,217.41
GBPJPY,20080103,061500,217.42,217.42,217.42,217.42
GBPJPY,20080103,061600,217.42,217.42,217.41,217.41
GBPJPY,20080103,061700,217.42,217.42,217.41,217.41
GBPJPY,20080103,061800,217.42,217.44,217.41,217.44
GBPJPY,20080103,061900,217.45,217.52,217.45,217.52
GBPJPY,20080103,062000,217.53,217.53,217.50,217.50
GBPJPY,20080103,062100,217.51,217.54,217.51,217.54
GBPJPY,20080103,062200,217.55,217.58,217.55,217.58
GBPJPY,20080103,062300,217.57,217.57,217.56,217.56
GBPJPY,20080103,062400,217.56,217.56,217.56,217.56
GBPJPY,20080103,062500,217.55,217.55,217.54,217.55
GBPJPY,20080103,062600,217.54,217.54,217.54,217.54
GBPJPY,20080103,062700,217.53,217.53,217.49,217.49
GBPJPY,20080103,062800,217.48,217.49,217.47,217.47
GBPJPY,20080103,062900,217.48,217.49,217.48,217.49
GBPJPY,20080103,063000,217.49,217.49,217.48,217.49
GBPJPY,20080103,063100,217.48,217.49,217.48,217.49
GBPJPY,20080103,063200,217.48,217.49,217.48,217.49
GBPJPY,20080103,063300,217.50,217.51,217.50,217.51
GBPJPY,20080103,063400,217.50,217.51,217.49,217.51
GBPJPY,20080103,063500,217.50,217.50,217.50,217.50
GBPJPY,20080103,063600,217.51,217.53,217.51,217.52
GBPJPY,20080103,063700,217.52,217.52,217.52,217.52
GBPJPY,20080103,063800,217.53,217.53,217.53,217.53
GBPJPY,20080103,063900,217.52,217.52,217.48,217.49
GBPJPY,20080103,064000,217.49,217.49,217.49,217.49
GBPJPY,20080103,064100,217.48,217.48,217.47,217.47
GBPJPY,20080103,064200,217.46,217.47,217.46,217.47
GBPJPY,20080103,064300,217.46,217.46,217.43,217.43
GBPJPY,20080103,064400,217.42,217.42,217.41,217.41
GBPJPY,20080103,064500,217.41,217.41,217.41,217.41
GBPJPY,20080103,064600,217.40,217.40,217.40,217.40
GBPJPY,20080103,064700,217.39,217.39,217.38,217.39
GBPJPY,20080103,064800,217.39,217.40,217.39,217.39
GBPJPY,20080103,064900,217.38,217.39,217.38,217.39
GBPJPY,20080103,065000,217.40,217.41,217.40,217.40
GBPJPY,20080103,065100,217.39,217.39,217.38,217.38
GBPJPY,20080103,065200,217.38,217.39,217.38,217.39
GBPJPY,20080103,065300,217.38,217.38,217.38,217.38
GBPJPY,20080103,065400,217.38,217.40,217.38,217.39
GBPJPY,20080103,065500,217.38,217.39,217.38,217.38
GBPJPY,20080103,065600,217.39,217.39,217.39,217.39
GBPJPY,20080103,065700,217.39,217.39,217.36,217.37
GBPJPY,20080103,065800,217.36,217.36,217.32,217.32
GBPJPY,20080103,065900,217.31,217.33,217.31,217.33
GBPJPY,20080103,070000,217.32,217.35,217.32,217.35
GBPJPY,20080103,070100,217.36,217.36,217.36,217.36
GBPJPY,20080103,070200,217.35,217.38,217.35,217.38
GBPJPY,20080103,070300,217.37,217.37,217.36,217.37
GBPJPY,20080103,070400,217.36,217.36,217.35,217.35
GBPJPY,20080103,070500,217.35,217.36,217.35,217.36
GBPJPY,20080103,070600,217.37,217.37,217.36,217.37
GBPJPY,20080103,070700,217.36,217.36,217.34,217.35
GBPJPY,20080103,070800,217.34,217.34,217.33,217.34
GBPJPY,20080103,070900,217.33,217.34,217.33,217.34
GBPJPY,20080103,071000,217.33,217.33,217.27,217.27
GBPJPY,20080103,071100,217.26,217.26,217.19,217.19
GBPJPY,20080103,071200,217.18,217.18,217.15,217.15
GBPJPY,20080103,071300,217.14,217.14,217.13,217.14
GBPJPY,20080103,071400,217.15,217.16,217.15,217.15
GBPJPY,20080103,071500,217.16,217.17,217.16,217.16
GBPJPY,20080103,071600,217.17,217.19,217.17,217.19
GBPJPY,20080103,071700,217.20,217.20,217.20,217.20
GBPJPY,20080103,071800,217.20,217.20,217.20,217.20
GBPJPY,20080103,071900,217.20,217.21,217.20,217.21
GBPJPY,20080103,072000,217.21,217.21,217.21,217.21
GBPJPY,20080103,072100,217.21,217.21,217.20,217.20
GBPJPY,20080103,072200,217.19,217.19,217.16,217.16
GBPJPY,20080103,072300,217.17,217.19,217.17,217.19
GBPJPY,20080103,072400,217.18,217.18,217.10,217.10
GBPJPY,20080103,072500,217.09,217.09,217.07,217.09
GBPJPY,20080103,072600,217.07,217.07,217.07,217.07
GBPJPY,20080103,072700,217.06,217.07,217.06,217.06
GBPJPY,20080103,072800,217.05,217.05,217.04,217.04
GBPJPY,20080103,072900,217.03,217.04,217.02,217.04
GBPJPY,20080103,073000,217.05,217.05,217.04,217.04
GBPJPY,20080103,073100,217.03,217.03,216.97,216.97
GBPJPY,20080103,073200,216.98,217.00,216.98,216.99
GBPJPY,20080103,073300,217.00,217.03,216.99,217.03
GBPJPY,20080103,073400,217.04,217.10,217.04,217.10
GBPJPY,20080103,073500,217.11,217.29,217.11,217.29
GBPJPY,20080103,073600,217.28,217.28,217.17,217.18
GBPJPY,20080103,073700,217.17,217.17,217.13,217.13
GBPJPY,20080103,073800,217.12,217.13,217.12,217.13
GBPJPY,20080103,073900,217.13,217.14,217.13,217.14
GBPJPY,20080103,074000,217.13,217.15,217.13,217.15
GBPJPY,20080103,074100,217.14,217.17,217.14,217.17
GBPJPY,20080103,074200,217.18,217.21,217.18,217.21
GBPJPY,20080103,074300,217.22,217.22,217.21,217.21
GBPJPY,20080103,074400,217.20,217.20,217.18,217.18
GBPJPY,20080103,074500,217.19,217.19,217.18,217.18
GBPJPY,20080103,074600,217.17,217.22,217.17,217.22
GBPJPY,20080103,074700,217.21,217.24,217.21,217.22
GBPJPY,20080103,074800,217.21,217.22,217.20,217.21
GBPJPY,20080103,074900,217.20,217.22,217.20,217.22
GBPJPY,20080103,075000,217.23,217.26,217.22,217.22
GBPJPY,20080103,075100,217.23,217.23,217.23,217.23
GBPJPY,20080103,075200,217.22,217.23,217.22,217.23
GBPJPY,20080103,075300,217.22,217.24,217.22,217.24
GBPJPY,20080103,075400,217.25,217.25,217.23,217.23
GBPJPY,20080103,075500,217.22,217.22,217.15,217.15
GBPJPY,20080103,075600,217.14,217.14,217.12,217.12
GBPJPY,20080103,075700,217.13,217.13,217.12,217.12
GBPJPY,20080103,075800,217.13,217.13,217.13,217.13
GBPJPY,20080103,075900,217.14,217.17,217.14,217.17
GBPJPY,20080103,080000,217.18,217.20,217.18,217.20
GBPJPY,20080103,080100,217.21,217.21,217.14,217.16
GBPJPY,20080103,080200,217.17,217.18,217.16,217.16
GBPJPY,20080103,080300,217.17,217.18,217.17,217.17
GBPJPY,20080103,080400,217.16,217.16,217.13,217.13
GBPJPY,20080103,080500,217.12,217.13,217.12,217.12
GBPJPY,20080103,080600,217.13,217.14,217.12,217.14
GBPJPY,20080103,080700,217.15,217.15,217.11,217.11
GBPJPY,20080103,080800,217.10,217.11,217.06,217.10
GBPJPY,20080103,080900,217.09,217.09,217.06,217.07
GBPJPY,20080103,081000,217.08,217.11,217.08,217.11
GBPJPY,20080103,081100,217.12,217.13,217.08,217.08
GBPJPY,20080103,081200,217.07,217.08,217.05,217.05
GBPJPY,20080103,081300,217.04,217.12,217.04,217.12
GBPJPY,20080103,081400,217.13,217.15,217.13,217.15
GBPJPY,20080103,081500,217.16,217.18,217.15,217.15
GBPJPY,20080103,081600,217.14,217.14,217.12,217.13
GBPJPY,20080103,081700,217.14,217.14,217.10,217.10
GBPJPY,20080103,081800,217.11,217.18,217.11,217.18
GBPJPY,20080103,081900,217.17,217.19,217.17,217.19
GBPJPY,20080103,082000,217.20,217.21,217.17,217.17
GBPJPY,20080103,082100,217.16,217.17,217.13,217.13
GBPJPY,20080103,082200,217.12,217.16,217.12,217.16
GBPJPY,20080103,082300,217.15,217.15,217.14,217.14
GBPJPY,20080103,082400,217.13,217.14,217.10,217.12
GBPJPY,20080103,082500,217.13,217.15,217.12,217.14
GBPJPY,20080103,082600,217.13,217.13,217.12,217.12
GBPJPY,20080103,082700,217.11,217.13,217.10,217.10
GBPJPY,20080103,082800,217.11,217.12,217.10,217.12
GBPJPY,20080103,082900,217.11,217.11,217.11,217.11
GBPJPY,20080103,083000,217.10,217.10,216.99,217.00
GBPJPY,20080103,083100,216.99,216.99,216.86,216.86
GBPJPY,20080103,083200,216.85,216.85,216.76,216.81
GBPJPY,20080103,083300,216.79,216.80,216.76,216.78
GBPJPY,20080103,083400,216.76,216.76,216.66,216.66
GBPJPY,20080103,083500,216.67,216.67,216.56,216.58
GBPJPY,20080103,083600,216.59,216.63,216.59,216.63
GBPJPY,20080103,083700,216.62,216.62,216.56,216.57
GBPJPY,20080103,083800,216.56,216.60,216.51,216.51
GBPJPY,20080103,083900,216.53,216.62,216.53,216.62
GBPJPY,20080103,084000,216.63,216.68,216.63,216.64
GBPJPY,20080103,084100,216.62,216.64,216.59,216.63
GBPJPY,20080103,084200,216.64,216.74,216.64,216.69
GBPJPY,20080103,084300,216.70,216.76,216.69,216.76
GBPJPY,20080103,084400,216.75,216.78,216.75,216.76
GBPJPY,20080103,084500,216.77,216.77,216.74,216.75
GBPJPY,20080103,084600,216.76,216.79,216.75,216.79
GBPJPY,20080103,084700,216.78,216.78,216.67,216.67
GBPJPY,20080103,084800,216.68,216.70,216.67,216.70
GBPJPY,20080103,084900,216.71,216.74,216.69,216.69
GBPJPY,20080103,085000,216.68,216.69,216.66,216.68
GBPJPY,20080103,085100,216.67,216.69,216.66,216.69
GBPJPY,20080103,085200,216.68,216.68,216.62,216.62
GBPJPY,20080103,085300,216.63,216.63,216.62,216.62
GBPJPY,20080103,085400,216.61,216.65,216.60,216.64
GBPJPY,20080103,085500,216.65,216.67,216.64,216.67
GBPJPY,20080103,085600,216.69,216.74,216.69,216.73
GBPJPY,20080103,085700,216.74,216.82,216.74,216.78
GBPJPY,20080103,085800,216.77,216.77,216.76,216.76
GBPJPY,20080103,085900,216.77,216.77,216.73,216.73
GBPJPY,20080103,090000,216.72,216.76,216.72,216.75
GBPJPY,20080103,090100,216.74,216.74,216.70,216.74
GBPJPY,20080103,090200,216.75,216.76,216.72,216.72
GBPJPY,20080103,090300,216.69,216.69,216.65,216.66
GBPJPY,20080103,090400,216.67,216.71,216.66,216.69
GBPJPY,20080103,090500,216.71,216.77,216.71,216.77
GBPJPY,20080103,090600,216.78,216.86,216.78,216.82
GBPJPY,20080103,090700,216.81,216.83,216.81,216.81
GBPJPY,20080103,090800,216.82,216.90,216.82,216.90
GBPJPY,20080103,090900,216.91,216.97,216.90,216.95
GBPJPY,20080103,091000,216.94,217.03,216.94,217.02
GBPJPY,20080103,091100,217.01,217.06,217.00,217.06
GBPJPY,20080103,091200,217.07,217.07,217.05,217.05
GBPJPY,20080103,091300,217.04,217.04,216.96,216.98
GBPJPY,20080103,091400,217.00,217.01,216.95,216.95
GBPJPY,20080103,091500,216.94,216.94,216.89,216.91
GBPJPY,20080103,091600,216.92,216.96,216.92,216.96
GBPJPY,20080103,091700,216.97,216.98,216.95,216.95
GBPJPY,20080103,091800,216.94,216.94,216.89,216.90
GBPJPY,20080103,091900,216.91,216.97,216.91,216.97
GBPJPY,20080103,092000,216.99,216.99,216.94,216.94
GBPJPY,20080103,092100,216.93,216.93,216.86,216.86
GBPJPY,20080103,092200,216.87,216.93,216.87,216.90
GBPJPY,20080103,092300,216.89,216.89,216.84,216.87
GBPJPY,20080103,092400,216.86,216.86,216.82,216.83
GBPJPY,20080103,092500,216.84,216.84,216.74,216.74
GBPJPY,20080103,092600,216.73,216.73,216.69,216.69
GBPJPY,20080103,092700,216.68,216.69,216.66,216.68
GBPJPY,20080103,092800,216.67,216.69,216.64,216.68
GBPJPY,20080103,092900,216.69,216.72,216.69,216.71
GBPJPY,20080103,093000,216.70,216.70,216.68,216.68
GBPJPY,20080103,093100,216.69,216.71,216.68,216.70
GBPJPY,20080103,093200,216.71,216.74,216.71,216.74
GBPJPY,20080103,093300,216.74,216.76,216.74,216.75
GBPJPY,20080103,093400,216.74,216.74,216.64,216.64
GBPJPY,20080103,093500,216.61,216.63,216.56,216.57
GBPJPY,20080103,093600,216.58,216.60,216.57,216.58
GBPJPY,20080103,093700,216.57,216.68,216.57,216.68
GBPJPY,20080103,093800,216.69,216.69,216.62,216.64
GBPJPY,20080103,093900,216.63,216.63,216.60,216.62
GBPJPY,20080103,094000,216.63,216.71,216.63,216.67
GBPJPY,20080103,094100,216.66,216.66,216.62,216.65
GBPJPY,20080103,094200,216.66,216.71,216.66,216.70
GBPJPY,20080103,094300,216.69,216.69,216.67,216.68
GBPJPY,20080103,094400,216.67,216.76,216.67,216.75
GBPJPY,20080103,094500,216.74,216.74,216.65,216.65
GBPJPY,20080103,094600,216.64,216.72,216.64,216.72
GBPJPY,20080103,094700,216.71,216.72,216.70,216.71
GBPJPY,20080103,094800,216.72,216.72,216.68,216.68
GBPJPY,20080103,094900,216.67,216.72,216.66,216.72
GBPJPY,20080103,095000,216.74,216.74,216.71,216.71
GBPJPY,20080103,095100,216.70,216.70,216.66,216.66
GBPJPY,20080103,095200,216.65,216.65,216.64,216.65
GBPJPY,20080103,095300,216.64,216.64,216.62,216.62
GBPJPY,20080103,095400,216.64,216.65,216.56,216.56
GBPJPY,20080103,095500,216.55,216.55,216.52,216.52
GBPJPY,20080103,095600,216.51,216.51,216.48,216.49
GBPJPY,20080103,095700,216.50,216.50,216.47,216.47
GBPJPY,20080103,095800,216.46,216.47,216.45,216.46
GBPJPY,20080103,095900,216.47,216.47,216.44,216.44
GBPJPY,20080103,100000,216.43,216.44,216.42,216.42
GBPJPY,20080103,100100,216.41,216.43,216.40,216.41
GBPJPY,20080103,100200,216.40,216.41,216.37,216.38
GBPJPY,20080103,100300,216.37,216.37,216.32,216.32
GBPJPY,20080103,100400,216.33,216.34,216.31,216.31
GBPJPY,20080103,100500,216.30,216.30,216.21,216.24
GBPJPY,20080103,100600,216.23,216.26,216.22,216.25
GBPJPY,20080103,100700,216.26,216.32,216.25,216.32
GBPJPY,20080103,100800,216.36,216.47,216.36,216.41
GBPJPY,20080103,100900,216.42,216.42,216.39,216.40
GBPJPY,20080103,101000,216.41,216.41,216.37,216.39
GBPJPY,20080103,101100,216.38,216.38,216.30,216.32
GBPJPY,20080103,101200,216.33,216.36,216.31,216.31
GBPJPY,20080103,101300,216.28,216.31,216.27,216.31
GBPJPY,20080103,101400,216.32,216.34,216.32,216.34
GBPJPY,20080103,101500,216.35,216.36,216.29,216.29
GBPJPY,20080103,101600,216.30,216.30,216.25,216.26
GBPJPY,20080103,101700,216.27,216.30,216.24,216.30
GBPJPY,20080103,101800,216.32,216.40,216.32,216.37
GBPJPY,20080103,101900,216.36,216.36,216.33,216.36
GBPJPY,20080103,102000,216.37,216.38,216.32,216.32
GBPJPY,20080103,102100,216.31,216.31,216.29,216.31
GBPJPY,20080103,102200,216.31,216.31,216.28,216.28
GBPJPY,20080103,102300,216.26,216.27,216.17,216.17
GBPJPY,20080103,102400,216.16,216.16,216.07,216.07
GBPJPY,20080103,102500,216.06,216.10,216.06,216.10
GBPJPY,20080103,102600,216.11,216.18,216.11,216.18
GBPJPY,20080103,102700,216.17,216.17,216.12,216.12
GBPJPY,20080103,102800,216.11,216.11,216.03,216.04
GBPJPY,20080103,102900,216.03,216.07,216.03,216.07
GBPJPY,20080103,103000,216.08,216.08,215.99,215.99
GBPJPY,20080103,103100,216.00,216.02,215.97,215.97
GBPJPY,20080103,103200,215.98,215.98,215.97,215.97
GBPJPY,20080103,103300,215.98,215.99,215.93,215.94
GBPJPY,20080103,103400,215.95,216.00,215.95,216.00
GBPJPY,20080103,103500,216.01,216.07,216.00,216.07
GBPJPY,20080103,103600,216.06,216.06,215.97,216.01
GBPJPY,20080103,103700,216.02,216.10,216.02,216.10
GBPJPY,20080103,103800,216.09,216.12,216.09,216.11
GBPJPY,20080103,103900,216.10,216.10,216.06,216.07
GBPJPY,20080103,104000,216.06,216.09,216.04,216.08
GBPJPY,20080103,104100,216.09,216.15,216.08,216.15
GBPJPY,20080103,104200,216.14,216.14,215.97,215.97
GBPJPY,20080103,104300,215.96,215.96,215.92,215.92
GBPJPY,20080103,104400,215.93,215.94,215.90,215.91
GBPJPY,20080103,104500,215.92,215.94,215.83,215.83
GBPJPY,20080103,104600,215.81,215.81,215.69,215.69
GBPJPY,20080103,104700,215.68,215.69,215.62,215.62
GBPJPY,20080103,104800,215.61,215.61,215.56,215.57
GBPJPY,20080103,104900,215.56,215.56,215.47,215.47
GBPJPY,20080103,105000,215.44,215.46,215.38,215.46
GBPJPY,20080103,105100,215.48,215.55,215.48,215.54
GBPJPY,20080103,105200,215.53,215.53,215.47,215.47
GBPJPY,20080103,105300,215.44,215.47,215.40,215.46
GBPJPY,20080103,105400,215.47,215.47,215.31,215.31
GBPJPY,20080103,105500,215.30,215.30,215.26,215.26
GBPJPY,20080103,105600,215.25,215.26,215.15,215.15
GBPJPY,20080103,105700,215.09,215.09,214.88,214.95
GBPJPY,20080103,105800,214.99,215.03,214.97,214.97
GBPJPY,20080103,105900,214.96,215.03,214.94,215.03
GBPJPY,20080103,110000,215.07,215.21,215.07,215.19
GBPJPY,20080103,110100,215.20,215.20,215.15,215.17
GBPJPY,20080103,110200,215.18,215.19,215.16,215.16
GBPJPY,20080103,110300,215.15,215.21,215.12,215.19
GBPJPY,20080103,110400,215.20,215.21,215.20,215.21
GBPJPY,20080103,110500,215.19,215.21,215.19,215.20
GBPJPY,20080103,110600,215.21,215.21,215.16,215.16
GBPJPY,20080103,110700,215.15,215.19,215.15,215.19
GBPJPY,20080103,110800,215.18,215.18,215.14,215.14
GBPJPY,20080103,110900,215.15,215.18,215.15,215.18
GBPJPY,20080103,111000,215.19,215.22,215.19,215.20
GBPJPY,20080103,111100,215.19,215.29,215.17,215.29
GBPJPY,20080103,111200,215.32,215.32,215.26,215.31
GBPJPY,20080103,111300,215.32,215.32,215.29,215.31
GBPJPY,20080103,111400,215.32,215.33,215.30,215.30
GBPJPY,20080103,111500,215.29,215.33,215.27,215.33
GBPJPY,20080103,111600,215.35,215.35,215.27,215.27
GBPJPY,20080103,111700,215.26,215.29,215.25,215.28
GBPJPY,20080103,111800,215.29,215.33,215.29,215.32
GBPJPY,20080103,111900,215.31,215.33,215.30,215.31
GBPJPY,20080103,112000,215.29,215.29,215.27,215.27
GBPJPY,20080103,112100,215.26,215.26,214.98,214.98
GBPJPY,20080103,112200,214.93,214.93,214.82,214.90
GBPJPY,20080103,112300,214.91,214.93,214.90,214.91
GBPJPY,20080103,112400,214.90,214.91,214.74,214.76
GBPJPY,20080103,112500,214.77,214.85,214.76,214.79
GBPJPY,20080103,112600,214.80,214.80,214.69,214.71
GBPJPY,20080103,112700,214.72,214.73,214.66,214.66
GBPJPY,20080103,112800,214.68,214.72,214.60,214.60
GBPJPY,20080103,112900,214.61,214.63,214.53,214.57
GBPJPY,20080103,113000,214.60,214.65,214.55,214.55
GBPJPY,20080103,113100,214.50,214.52,214.43,214.43
GBPJPY,20080103,113200,214.41,214.48,214.40,214.47
GBPJPY,20080103,113300,214.49,214.56,214.48,214.56
GBPJPY,20080103,113400,214.57,214.68,214.52,214.67
GBPJPY,20080103,113500,214.66,214.66,214.57,214.57
GBPJPY,20080103,113600,214.54,214.55,214.51,214.54
GBPJPY,20080103,113700,214.53,214.55,214.49,214.53
GBPJPY,20080103,113800,214.54,214.56,214.51,214.51
GBPJPY,20080103,113900,214.49,214.49,214.35,214.49
GBPJPY,20080103,114000,214.47,214.51,214.45,214.46
GBPJPY,20080103,114100,214.45,214.50,214.41,214.41
GBPJPY,20080103,114200,214.42,214.43,214.41,214.43
GBPJPY,20080103,114300,214.42,214.49,214.42,214.47
GBPJPY,20080103,114400,214.46,214.46,214.30,214.32
GBPJPY,20080103,114500,214.31,214.31,214.23,214.23
GBPJPY,20080103,114600,214.22,214.28,214.22,214.22
GBPJPY,20080103,114700,214.23,214.34,214.23,214.32
GBPJPY,20080103,114800,214.31,214.31,214.24,214.24
GBPJPY,20080103,114900,214.22,214.22,214.07,214.15
GBPJPY,20080103,115000,214.14,214.18,214.08,214.17
GBPJPY,20080103,115100,214.16,214.21,214.16,214.19
GBPJPY,20080103,115200,214.20,214.24,214.20,214.22
GBPJPY,20080103,115300,214.24,214.27,214.24,214.26
GBPJPY,20080103,115400,214.28,214.33,214.27,214.32
GBPJPY,20080103,115500,214.31,214.37,214.30,214.30
GBPJPY,20080103,115600,214.29,214.30,214.13,214.13
GBPJPY,20080103,115700,214.15,214.28,214.15,214.28
GBPJPY,20080103,115800,214.29,214.35,214.29,214.32
GBPJPY,20080103,115900,214.31,214.31,214.27,214.31
GBPJPY,20080103,120000,214.30,214.30,214.07,214.09
GBPJPY,20080103,120100,214.07,214.07,213.89,213.91
GBPJPY,20080103,120200,213.93,213.93,213.63,213.69
GBPJPY,20080103,120300,213.68,213.68,213.62,213.63
GBPJPY,20080103,120400,213.61,213.66,213.61,213.62
GBPJPY,20080103,120500,213.60,213.70,213.57,213.70
GBPJPY,20080103,120600,213.69,213.72,213.69,213.70
GBPJPY,20080103,120700,213.69,213.72,213.67,213.69
GBPJPY,20080103,120800,213.70,213.70,213.64,213.65
GBPJPY,20080103,120900,213.66,213.74,213.65,213.74
GBPJPY,20080103,121000,213.76,213.85,213.76,213.85
GBPJPY,20080103,121100,213.86,213.88,213.84,213.84
GBPJPY,20080103,121200,213.85,213.91,213.85,213.91
GBPJPY,20080103,121300,213.90,213.93,213.88,213.93
GBPJPY,20080103,121400,213.94,213.94,213.91,213.91
GBPJPY,20080103,121500,213.87,213.87,213.83,213.85
GBPJPY,20080103,121600,213.84,213.86,213.84,213.86
GBPJPY,20080103,121700,213.87,213.95,213.87,213.95
GBPJPY,20080103,121800,213.96,214.06,213.96,214.06
GBPJPY,20080103,121900,214.05,214.13,214.03,214.13
GBPJPY,20080103,122000,214.14,214.21,214.14,214.19
GBPJPY,20080103,122100,214.22,214.24,214.15,214.24
GBPJPY,20080103,122200,214.25,214.25,214.22,214.25
GBPJPY,20080103,122300,214.26,214.32,214.26,214.27
GBPJPY,20080103,122400,214.26,214.30,214.25,214.30
GBPJPY,20080103,122500,214.31,214.31,214.10,214.10
GBPJPY,20080103,122600,214.11,214.12,214.10,214.12
GBPJPY,20080103,122700,214.13,214.22,214.13,214.22
GBPJPY,20080103,122800,214.21,214.25,214.21,214.24
GBPJPY,20080103,122900,214.23,214.23,214.21,214.22
GBPJPY,20080103,123000,214.24,214.29,214.24,214.28
GBPJPY,20080103,123100,214.27,214.28,214.25,214.28
GBPJPY,20080103,123200,214.29,214.35,214.29,214.33
GBPJPY,20080103,123300,214.32,214.38,214.30,214.37
GBPJPY,20080103,123400,214.38,214.53,214.38,214.51
GBPJPY,20080103,123500,214.52,214.62,214.52,214.62
GBPJPY,20080103,123600,214.63,214.67,214.63,214.65
GBPJPY,20080103,123700,214.64,214.65,214.62,214.65
GBPJPY,20080103,123800,214.66,214.66,214.61,214.61
GBPJPY,20080103,123900,214.60,214.60,214.57,214.60
GBPJPY,20080103,124000,214.59,214.59,214.46,214.51
GBPJPY,20080103,124100,214.53,214.59,214.53,214.54
GBPJPY,20080103,124200,214.53,214.54,214.40,214.40
GBPJPY,20080103,124300,214.38,214.41,214.35,214.40
GBPJPY,20080103,124400,214.35,214.40,214.35,214.39
GBPJPY,20080103,124500,214.40,214.40,214.37,214.37
GBPJPY,20080103,124600,214.38,214.38,214.35,214.37
GBPJPY,20080103,124700,214.36,214.44,214.36,214.44
GBPJPY,20080103,124800,214.43,214.43,214.41,214.42
GBPJPY,20080103,124900,214.41,214.51,214.41,214.51
GBPJPY,20080103,125000,214.50,214.53,214.50,214.50
GBPJPY,20080103,125100,214.51,214.51,214.47,214.48
GBPJPY,20080103,125200,214.47,214.50,214.47,214.50
GBPJPY,20080103,125300,214.51,214.56,214.51,214.56
GBPJPY,20080103,125400,214.55,214.57,214.51,214.51
GBPJPY,20080103,125500,214.50,214.51,214.47,214.51
GBPJPY,20080103,125600,214.52,214.56,214.52,214.53
GBPJPY,20080103,125700,214.52,214.53,214.47,214.50
GBPJPY,20080103,125800,214.48,214.48,214.46,214.46
GBPJPY,20080103,125900,214.44,214.44,214.40,214.40
GBPJPY,20080103,130000,214.38,214.38,214.27,214.29
GBPJPY,20080103,130100,214.30,214.35,214.29,214.30
GBPJPY,20080103,130200,214.32,214.43,214.32,214.32
GBPJPY,20080103,130300,214.33,214.38,214.32,214.38
GBPJPY,20080103,130400,214.37,214.37,214.19,214.19
GBPJPY,20080103,130500,214.18,214.24,214.16,214.22
GBPJPY,20080103,130600,214.21,214.27,214.19,214.27
GBPJPY,20080103,130700,214.28,214.32,214.24,214.26
GBPJPY,20080103,130800,214.27,214.33,214.27,214.31
GBPJPY,20080103,130900,214.28,214.28,214.24,214.25
GBPJPY,20080103,131000,214.26,214.26,214.23,214.25
GBPJPY,20080103,131100,214.26,214.26,214.22,214.22
GBPJPY,20080103,131200,214.23,214.36,214.23,214.31
GBPJPY,20080103,131300,214.30,214.35,214.30,214.35
GBPJPY,20080103,131400,214.34,214.34,214.28,214.31
GBPJPY,20080103,131500,214.30,214.32,214.30,214.32
GBPJPY,20080103,131600,214.33,214.38,214.33,214.36
GBPJPY,20080103,131700,214.35,214.38,214.34,214.38
GBPJPY,20080103,131800,214.39,214.40,214.35,214.39
GBPJPY,20080103,131900,214.40,214.45,214.40,214.43
GBPJPY,20080103,132000,214.44,214.50,214.43,214.50
GBPJPY,20080103,132100,214.49,214.50,214.46,214.47
GBPJPY,20080103,132200,214.48,214.52,214.48,214.52
GBPJPY,20080103,132300,214.51,214.52,214.45,214.45
GBPJPY,20080103,132400,214.46,214.56,214.46,214.54
GBPJPY,20080103,132500,214.53,214.55,214.53,214.54
GBPJPY,20080103,132600,214.56,214.58,214.52,214.53
GBPJPY,20080103,132700,214.54,214.57,214.52,214.57
GBPJPY,20080103,132800,214.58,214.60,214.55,214.57
GBPJPY,20080103,132900,214.56,214.59,214.54,214.59
GBPJPY,20080103,133000,214.60,214.62,214.59,214.60
GBPJPY,20080103,133100,214.59,214.61,214.57,214.57
GBPJPY,20080103,133200,214.58,214.58,214.55,214.55
GBPJPY,20080103,133300,214.53,214.53,214.44,214.46
GBPJPY,20080103,133400,214.45,214.45,214.36,214.36
GBPJPY,20080103,133500,214.37,214.37,214.36,214.37
GBPJPY,20080103,133600,214.36,214.38,214.36,214.37
GBPJPY,20080103,133700,214.36,214.36,214.22,214.22
GBPJPY,20080103,133800,214.19,214.21,214.18,214.20
GBPJPY,20080103,133900,214.19,214.19,214.16,214.17
GBPJPY,20080103,134000,214.16,214.17,214.16,214.16
GBPJPY,20080103,134100,214.17,214.22,214.17,214.19
GBPJPY,20080103,134200,214.16,214.16,214.09,214.09
GBPJPY,20080103,134300,214.08,214.15,214.08,214.15
GBPJPY,20080103,134400,214.14,214.18,214.13,214.18
GBPJPY,20080103,134500,214.21,214.23,214.15,214.19
GBPJPY,20080103,134600,214.20,214.21,214.18,214.18
GBPJPY,20080103,134700,214.19,214.22,214.17,214.22
GBPJPY,20080103,134800,214.23,214.26,214.22,214.26
GBPJPY,20080103,134900,214.27,214.41,214.27,214.41
GBPJPY,20080103,135000,214.40,214.46,214.38,214.46
GBPJPY,20080103,135100,214.49,214.64,214.47,214.63
GBPJPY,20080103,135200,214.64,214.82,214.62,214.82
GBPJPY,20080103,135300,214.85,215.07,214.85,215.07
GBPJPY,20080103,135400,215.05,215.23,215.03,215.23
GBPJPY,20080103,135500,215.25,215.29,215.17,215.17
GBPJPY,20080103,135600,215.16,215.16,215.07,215.08
GBPJPY,20080103,135700,215.07,215.07,215.01,215.01
GBPJPY,20080103,135800,215.00,215.12,214.96,215.10
GBPJPY,20080103,135900,215.09,215.12,215.03,215.05
GBPJPY,20080103,140000,215.06,215.16,215.06,215.16
GBPJPY,20080103,140100,215.19,215.31,215.19,215.29
GBPJPY,20080103,140200,215.30,215.33,215.25,215.25
GBPJPY,20080103,140300,215.26,215.38,215.26,215.35
GBPJPY,20080103,140400,215.36,215.41,215.36,215.41
GBPJPY,20080103,140500,215.42,215.50,215.42,215.47
GBPJPY,20080103,140600,215.45,215.45,215.32,215.32
GBPJPY,20080103,140700,215.33,215.37,215.33,215.35
GBPJPY,20080103,140800,215.34,215.36,215.33,215.36
GBPJPY,20080103,140900,215.43,215.51,215.40,215.50
GBPJPY,20080103,141000,215.51,215.73,215.51,215.73
GBPJPY,20080103,141100,215.74,215.87,215.74,215.87
GBPJPY,20080103,141200,215.88,215.89,215.83,215.88
GBPJPY,20080103,141300,215.87,215.87,215.82,215.82
GBPJPY,20080103,141400,215.81,215.82,215.76,215.77
GBPJPY,20080103,141500,215.76,215.76,215.69,215.72
GBPJPY,20080103,141600,215.70,215.82,215.67,215.80
GBPJPY,20080103,141700,215.78,215.78,215.68,215.76
GBPJPY,20080103,141800,215.80,215.97,215.80,215.96
GBPJPY,20080103,141900,215.97,216.33,215.97,216.33
GBPJPY,20080103,142000,216.32,216.41,216.32,216.37
GBPJPY,20080103,142100,216.36,216.38,216.25,216.25
GBPJPY,20080103,142200,216.26,216.29,216.18,216.19
GBPJPY,20080103,142300,216.20,216.35,216.20,216.35
GBPJPY,20080103,142400,216.33,216.49,216.29,216.49
GBPJPY,20080103,142500,216.50,216.56,216.47,216.56
GBPJPY,20080103,142600,216.57,216.59,216.45,216.45
GBPJPY,20080103,142700,216.44,216.44,216.31,216.31
GBPJPY,20080103,142800,216.30,216.30,216.19,216.29
GBPJPY,20080103,142900,216.28,216.28,216.24,216.24
GBPJPY,20080103,143000,216.23,216.24,216.20,216.20
GBPJPY,20080103,143100,216.19,216.21,216.16,216.19
GBPJPY,20080103,143200,216.20,216.28,216.19,216.24
GBPJPY,20080103,143300,216.25,216.30,216.25,216.30
GBPJPY,20080103,143400,216.29,216.43,216.26,216.42
GBPJPY,20080103,143500,216.45,216.50,216.45,216.50
GBPJPY,20080103,143600,216.49,216.54,216.44,216.44
GBPJPY,20080103,143700,216.41,216.44,216.34,216.34
GBPJPY,20080103,143800,216.33,216.43,216.33,216.37
GBPJPY,20080103,143900,216.35,216.37,216.33,216.33
GBPJPY,20080103,144000,216.32,216.36,216.32,216.32
GBPJPY,20080103,144100,216.31,216.31,216.23,216.23
GBPJPY,20080103,144200,216.22,216.22,216.13,216.13
GBPJPY,20080103,144300,216.12,216.12,216.04,216.07
GBPJPY,20080103,144400,216.05,216.05,216.01,216.03
GBPJPY,20080103,144500,216.02,216.03,216.01,216.02
GBPJPY,20080103,144600,216.01,216.01,215.91,215.96
GBPJPY,20080103,144700,215.95,215.98,215.85,215.85
GBPJPY,20080103,144800,215.84,215.84,215.75,215.76
GBPJPY,20080103,144900,215.78,215.81,215.78,215.79
GBPJPY,20080103,145000,215.80,215.85,215.80,215.85
GBPJPY,20080103,145100,215.84,215.84,215.81,215.84
GBPJPY,20080103,145200,215.85,215.88,215.78,215.79
GBPJPY,20080103,145300,215.78,215.81,215.75,215.81
GBPJPY,20080103,145400,215.82,215.84,215.81,215.84
GBPJPY,20080103,145500,215.85,215.85,215.78,215.79
GBPJPY,20080103,145600,215.78,215.82,215.78,215.82
GBPJPY,20080103,145700,215.81,215.87,215.79,215.87
GBPJPY,20080103,145800,215.88,215.95,215.88,215.93
GBPJPY,20080103,145900,215.92,215.95,215.88,215.95
GBPJPY,20080103,150000,215.96,215.96,215.92,215.92
GBPJPY,20080103,150100,215.94,215.99,215.94,215.99
GBPJPY,20080103,150200,216.00,216.04,215.99,216.04
GBPJPY,20080103,150300,216.03,216.08,216.03,216.08
GBPJPY,20080103,150400,216.07,216.07,216.05,216.06
GBPJPY,20080103,150500,216.07,216.09,216.06,216.06
GBPJPY,20080103,150600,216.07,216.09,216.06,216.07
GBPJPY,20080103,150700,216.08,216.08,216.06,216.06
GBPJPY,20080103,150800,216.05,216.10,216.05,216.10
GBPJPY,20080103,150900,216.11,216.12,216.06,216.06
GBPJPY,20080103,151000,216.07,216.07,216.00,216.00
GBPJPY,20080103,151100,216.01,216.04,216.01,216.03
GBPJPY,20080103,151200,216.02,216.02,216.00,216.01
GBPJPY,20080103,151300,216.02,216.03,216.00,216.02
GBPJPY,20080103,151400,216.01,216.02,215.99,216.00
GBPJPY,20080103,151500,215.99,215.99,215.96,215.97
GBPJPY,20080103,151600,215.96,215.96,215.94,215.96
GBPJPY,20080103,151700,215.97,215.97,215.94,215.96
GBPJPY,20080103,151800,215.97,215.99,215.95,215.97
GBPJPY,20080103,151900,215.98,216.04,215.97,216.03
GBPJPY,20080103,152000,216.04,216.05,216.03,216.05
GBPJPY,20080103,152100,216.09,216.11,216.04,216.04
GBPJPY,20080103,152200,216.05,216.05,216.04,216.05
GBPJPY,20080103,152300,216.04,216.07,216.04,216.05
GBPJPY,20080103,152400,216.06,216.07,216.00,216.00
GBPJPY,20080103,152500,216.01,216.03,215.99,216.03
GBPJPY,20080103,152600,216.06,216.06,215.98,215.98
GBPJPY,20080103,152700,215.97,215.99,215.96,215.99
GBPJPY,20080103,152800,216.00,216.03,215.98,216.03
GBPJPY,20080103,152900,216.04,216.04,216.01,216.01
GBPJPY,20080103,153000,216.00,216.07,215.98,216.07
GBPJPY,20080103,153100,216.10,216.13,216.09,216.11
GBPJPY,20080103,153200,216.13,216.18,216.13,216.15
GBPJPY,20080103,153300,216.14,216.14,216.08,216.08
GBPJPY,20080103,153400,216.07,216.13,216.06,216.13
GBPJPY,20080103,153500,216.14,216.34,216.14,216.34
GBPJPY,20080103,153600,216.35,216.40,216.35,216.37
GBPJPY,20080103,153700,216.38,216.38,216.34,216.34
GBPJPY,20080103,153800,216.32,216.37,216.29,216.37
GBPJPY,20080103,153900,216.38,216.52,216.38,216.50
GBPJPY,20080103,154000,216.49,216.53,216.45,216.53
GBPJPY,20080103,154100,216.54,216.56,216.47,216.50
GBPJPY,20080103,154200,216.51,216.51,216.43,216.49
GBPJPY,20080103,154300,216.54,216.55,216.46,216.47
GBPJPY,20080103,154400,216.46,216.50,216.46,216.49
GBPJPY,20080103,154500,216.47,216.47,216.24,216.24
GBPJPY,20080103,154600,216.21,216.25,216.18,216.25
GBPJPY,20080103,154700,216.24,216.26,216.17,216.17
GBPJPY,20080103,154800,216.15,216.20,216.12,216.19
GBPJPY,20080103,154900,216.18,216.18,216.12,216.15
GBPJPY,20080103,155000,216.14,216.14,216.11,216.11
GBPJPY,20080103,155100,216.13,216.14,216.11,216.12
GBPJPY,20080103,155200,216.13,216.19,216.12,216.18
GBPJPY,20080103,155300,216.19,216.22,216.15,216.18
GBPJPY,20080103,155400,216.19,216.24,216.16,216.16
GBPJPY,20080103,155500,216.15,216.16,216.07,216.08
GBPJPY,20080103,155600,216.09,216.11,216.05,216.05
GBPJPY,20080103,155700,216.04,216.13,216.03,216.10
GBPJPY,20080103,155800,216.09,216.10,216.00,216.00
GBPJPY,20080103,155900,215.99,216.02,215.92,215.92
GBPJPY,20080103,160000,215.93,215.94,215.88,215.88
GBPJPY,20080103,160100,215.86,215.96,215.84,215.94
GBPJPY,20080103,160200,215.95,216.03,215.94,216.03
GBPJPY,20080103,160300,216.04,216.07,216.00,216.00
GBPJPY,20080103,160400,215.98,216.07,215.96,216.03
GBPJPY,20080103,160500,216.04,216.04,215.98,216.00
GBPJPY,20080103,160600,216.01,216.03,215.97,215.97
GBPJPY,20080103,160700,215.96,216.18,215.96,216.16
GBPJPY,20080103,160800,216.14,216.16,216.11,216.11
GBPJPY,20080103,160900,216.10,216.28,216.09,216.28
GBPJPY,20080103,161000,216.31,216.43,216.30,216.43
GBPJPY,20080103,161100,216.45,216.46,216.40,216.41
GBPJPY,20080103,161200,216.40,216.43,216.38,216.41
GBPJPY,20080103,161300,216.42,216.51,216.42,216.49
GBPJPY,20080103,161400,216.47,216.50,216.47,216.48
GBPJPY,20080103,161500,216.47,216.49,216.44,216.44
GBPJPY,20080103,161600,216.43,216.44,216.37,216.39
GBPJPY,20080103,161700,216.38,216.38,216.35,216.37
GBPJPY,20080103,161800,216.36,216.36,216.31,216.31
GBPJPY,20080103,161900,216.30,216.34,216.29,216.31
GBPJPY,20080103,162000,216.30,216.34,216.28,216.34
GBPJPY,20080103,162100,216.35,216.38,216.34,216.38
GBPJPY,20080103,162200,216.37,216.40,216.36,216.38
GBPJPY,20080103,162300,216.39,216.39,216.31,216.31
GBPJPY,20080103,162400,216.29,216.29,216.23,216.23
GBPJPY,20080103,162500,216.22,216.27,216.21,216.27
GBPJPY,20080103,162600,216.28,216.35,216.28,216.32
GBPJPY,20080103,162700,216.31,216.35,216.29,216.35
GBPJPY,20080103,162800,216.36,216.36,216.32,216.34
GBPJPY,20080103,162900,216.35,216.41,216.35,216.41
GBPJPY,20080103,163000,216.40,216.46,216.40,216.44
GBPJPY,20080103,163100,216.45,216.45,216.43,216.43
GBPJPY,20080103,163200,216.42,216.43,216.38,216.38
GBPJPY,20080103,163300,216.37,216.37,216.33,216.34
GBPJPY,20080103,163400,216.35,216.35,216.28,216.31
GBPJPY,20080103,163500,216.32,216.37,216.32,216.37
GBPJPY,20080103,163600,216.38,216.44,216.38,216.44
GBPJPY,20080103,163700,216.45,216.47,216.42,216.44
GBPJPY,20080103,163800,216.45,216.50,216.45,216.49
GBPJPY,20080103,163900,216.48,216.51,216.48,216.51
GBPJPY,20080103,164000,216.50,216.53,216.50,216.53
GBPJPY,20080103,164100,216.54,216.63,216.54,216.63
GBPJPY,20080103,164200,216.62,216.62,216.56,216.58
GBPJPY,20080103,164300,216.57,216.58,216.55,216.55
GBPJPY,20080103,164400,216.56,216.57,216.55,216.55
GBPJPY,20080103,164500,216.56,216.56,216.50,216.50
GBPJPY,20080103,164600,216.49,216.52,216.47,216.50
GBPJPY,20080103,164700,216.51,216.53,216.50,216.50
GBPJPY,20080103,164800,216.49,216.50,216.45,216.45
GBPJPY,20080103,164900,216.44,216.44,216.34,216.36
GBPJPY,20080103,165000,216.35,216.35,216.26,216.26
GBPJPY,20080103,165100,216.25,216.26,216.22,216.22
GBPJPY,20080103,165200,216.23,216.23,216.09,216.10
GBPJPY,20080103,165300,216.09,216.09,215.99,215.99
GBPJPY,20080103,165400,215.98,216.01,215.90,215.90
GBPJPY,20080103,165500,215.89,215.89,215.83,215.83
GBPJPY,20080103,165600,215.82,215.82,215.72,215.72
GBPJPY,20080103,165700,215.71,215.72,215.68,215.68
GBPJPY,20080103,165800,215.69,215.71,215.69,215.69
GBPJPY,20080103,165900,215.70,215.82,215.70,215.82
GBPJPY,20080103,170000,215.84,215.85,215.79,215.82
GBPJPY,20080103,170100,215.84,215.98,215.84,215.98
GBPJPY,20080103,170200,215.99,216.00,215.95,215.97
GBPJPY,20080103,170300,215.96,216.02,215.96,216.02
GBPJPY,20080103,170400,216.03,216.03,215.98,215.99
GBPJPY,20080103,170500,216.00,216.10,216.00,216.10
GBPJPY,20080103,170600,216.11,216.12,216.10,216.12
GBPJPY,20080103,170700,216.11,216.11,216.03,216.03
GBPJPY,20080103,170800,216.02,216.02,215.97,215.97
GBPJPY,20080103,170900,215.96,215.97,215.95,215.96
GBPJPY,20080103,171000,215.95,215.95,215.90,215.93
GBPJPY,20080103,171100,215.97,216.02,215.97,215.98
GBPJPY,20080103,171200,215.99,216.01,215.99,216.01
GBPJPY,20080103,171300,216.02,216.02,215.98,215.98
GBPJPY,20080103,171400,215.96,215.96,215.93,215.96
GBPJPY,20080103,171500,215.97,215.97,215.71,215.71
GBPJPY,20080103,171600,215.72,215.73,215.70,215.70
GBPJPY,20080103,171700,215.71,215.74,215.71,215.72
GBPJPY,20080103,171800,215.71,215.72,215.70,215.72
GBPJPY,20080103,171900,215.73,215.75,215.71,215.71
GBPJPY,20080103,172000,215.70,215.72,215.69,215.69
GBPJPY,20080103,172100,215.70,215.73,215.69,215.72
GBPJPY,20080103,172200,215.73,215.87,215.73,215.87
GBPJPY,20080103,172300,215.85,215.85,215.82,215.84
GBPJPY,20080103,172400,215.85,215.86,215.84,215.86
GBPJPY,20080103,172500,215.87,215.91,215.87,215.87
GBPJPY,20080103,172600,215.88,215.88,215.82,215.83
GBPJPY,20080103,172700,215.84,215.86,215.84,215.85
GBPJPY,20080103,172800,215.86,215.93,215.85,215.92
GBPJPY,20080103,172900,215.93,215.96,215.92,215.94
GBPJPY,20080103,173000,215.93,215.93,215.89,215.90
GBPJPY,20080103,173100,215.89,215.89,215.86,215.86
GBPJPY,20080103,173200,215.87,215.89,215.84,215.88
GBPJPY,20080103,173300,215.87,215.89,215.87,215.88
GBPJPY,20080103,173400,215.89,215.91,215.89,215.91
GBPJPY,20080103,173500,215.92,215.97,215.91,215.97
GBPJPY,20080103,173600,215.96,215.97,215.94,215.95
GBPJPY,20080103,173700,215.96,216.02,215.96,216.00
GBPJPY,20080103,173800,216.01,216.01,215.98,215.99
GBPJPY,20080103,173900,215.98,216.02,215.97,216.02
GBPJPY,20080103,174000,216.01,216.15,216.01,216.15
GBPJPY,20080103,174100,216.14,216.14,216.04,216.06
GBPJPY,20080103,174200,216.05,216.12,216.05,216.11
GBPJPY,20080103,174300,216.10,216.12,216.09,216.09
GBPJPY,20080103,174400,216.08,216.08,216.05,216.07
GBPJPY,20080103,174500,216.08,216.10,216.04,216.05
GBPJPY,20080103,174600,216.04,216.08,216.04,216.07
GBPJPY,20080103,174700,216.08,216.11,216.04,216.11
GBPJPY,20080103,174800,216.10,216.10,216.07,216.10
GBPJPY,20080103,174900,216.09,216.09,216.07,216.09
GBPJPY,20080103,175000,216.08,216.10,216.06,216.09
GBPJPY,20080103,175100,216.08,216.12,216.08,216.11
GBPJPY,20080103,175200,216.10,216.10,216.09,216.10
GBPJPY,20080103,175300,216.09,216.11,216.08,216.10
GBPJPY,20080103,175400,216.09,216.16,216.09,216.16
GBPJPY,20080103,175500,216.15,216.25,216.15,216.25
GBPJPY,20080103,175600,216.24,216.25,216.23,216.25
GBPJPY,20080103,175700,216.26,216.35,216.26,216.35
GBPJPY,20080103,175800,216.36,216.38,216.32,216.32
GBPJPY,20080103,175900,216.33,216.34,216.25,216.25
GBPJPY,20080103,180000,216.22,216.23,216.20,216.22
GBPJPY,20080103,180100,216.20,216.22,216.20,216.21
GBPJPY,20080103,180200,216.20,216.20,216.14,216.15
GBPJPY,20080103,180300,216.14,216.16,216.14,216.15
GBPJPY,20080103,180400,216.16,216.18,216.14,216.16
GBPJPY,20080103,180500,216.15,216.18,216.14,216.18
GBPJPY,20080103,180600,216.19,216.21,216.18,216.20
GBPJPY,20080103,180700,216.21,216.22,216.20,216.21
GBPJPY,20080103,180800,216.22,216.25,216.22,216.25
GBPJPY,20080103,180900,216.24,216.27,216.22,216.24
GBPJPY,20080103,181000,216.25,216.25,216.20,216.21
GBPJPY,20080103,181100,216.22,216.23,216.20,216.20
GBPJPY,20080103,181200,216.21,216.23,216.21,216.23
GBPJPY,20080103,181300,216.22,216.24,216.21,216.23
GBPJPY,20080103,181400,216.24,216.24,216.22,216.22
GBPJPY,20080103,181500,216.23,216.30,216.23,216.29
GBPJPY,20080103,181600,216.30,216.30,216.28,216.28
GBPJPY,20080103,181700,216.29,216.30,216.28,216.29
GBPJPY,20080103,181800,216.28,216.29,216.26,216.29
GBPJPY,20080103,181900,216.30,216.30,216.28,216.28
GBPJPY,20080103,182000,216.29,216.30,216.28,216.28
GBPJPY,20080103,182100,216.29,216.35,216.29,216.31
GBPJPY,20080103,182200,216.32,216.33,216.30,216.32
GBPJPY,20080103,182300,216.31,216.32,216.31,216.32
GBPJPY,20080103,182400,216.33,216.37,216.33,216.34
GBPJPY,20080103,182500,216.33,216.33,216.32,216.32
GBPJPY,20080103,182600,216.33,216.33,216.31,216.31
GBPJPY,20080103,182700,216.32,216.33,216.28,216.29
GBPJPY,20080103,182800,216.30,216.34,216.30,216.33
GBPJPY,20080103,182900,216.32,216.32,216.29,216.31
GBPJPY,20080103,183000,216.32,216.44,216.32,216.43
GBPJPY,20080103,183100,216.44,216.45,216.43,216.43
GBPJPY,20080103,183200,216.44,216.46,216.44,216.44
GBPJPY,20080103,183300,216.45,216.45,216.41,216.41
GBPJPY,20080103,183400,216.43,216.47,216.43,216.47
GBPJPY,20080103,183500,216.46,216.48,216.46,216.46
GBPJPY,20080103,183600,216.47,216.47,216.44,216.46
GBPJPY,20080103,183700,216.47,216.52,216.47,216.52
GBPJPY,20080103,183800,216.54,216.56,216.52,216.53
GBPJPY,20080103,183900,216.52,216.53,216.50,216.53
GBPJPY,20080103,184000,216.54,216.57,216.54,216.54
GBPJPY,20080103,184100,216.53,216.53,216.50,216.50
GBPJPY,20080103,184200,216.51,216.51,216.50,216.51
GBPJPY,20080103,184300,216.50,216.51,216.43,216.43
GBPJPY,20080103,184400,216.42,216.42,216.38,216.39
GBPJPY,20080103,184500,216.38,216.39,216.36,216.38
GBPJPY,20080103,184600,216.39,216.41,216.39,216.41
GBPJPY,20080103,184700,216.40,216.40,216.37,216.40
GBPJPY,20080103,184800,216.41,216.42,216.40,216.42
GBPJPY,20080103,184900,216.41,216.41,216.32,216.33
GBPJPY,20080103,185000,216.32,216.34,216.31,216.34
GBPJPY,20080103,185100,216.35,216.35,216.33,216.33
GBPJPY,20080103,185200,216.32,216.35,216.32,216.34
GBPJPY,20080103,185300,216.33,216.35,216.33,216.33
GBPJPY,20080103,185400,216.34,216.34,216.32,216.34
GBPJPY,20080103,185500,216.33,216.35,216.33,216.34
GBPJPY,20080103,185600,216.35,216.35,216.28,216.31
GBPJPY,20080103,185700,216.32,216.35,216.31,216.31
GBPJPY,20080103,185800,216.30,216.33,216.29,216.33
GBPJPY,20080103,185900,216.34,216.37,216.33,216.35
GBPJPY,20080103,190000,216.34,216.34,216.32,216.33
GBPJPY,20080103,190100,216.34,216.37,216.33,216.37
GBPJPY,20080103,190200,216.36,216.36,216.34,216.35
GBPJPY,20080103,190300,216.34,216.34,216.32,216.32
GBPJPY,20080103,190400,216.33,216.33,216.31,216.31
GBPJPY,20080103,190500,216.30,216.31,216.28,216.28
GBPJPY,20080103,190600,216.29,216.30,216.25,216.25
GBPJPY,20080103,190700,216.26,216.27,216.25,216.25
GBPJPY,20080103,190800,216.24,216.27,216.24,216.26
GBPJPY,20080103,190900,216.25,216.26,216.24,216.26
GBPJPY,20080103,191000,216.27,216.27,216.24,216.24
GBPJPY,20080103,191100,216.22,216.22,216.21,216.21
GBPJPY,20080103,191200,216.22,216.22,216.21,216.21
GBPJPY,20080103,191300,216.22,216.22,216.21,216.22
GBPJPY,20080103,191400,216.23,216.29,216.23,216.29
GBPJPY,20080103,191500,216.28,216.28,216.23,216.23
GBPJPY,20080103,191600,216.24,216.25,216.22,216.25
GBPJPY,20080103,191700,216.24,216.26,216.24,216.26
GBPJPY,20080103,191800,216.25,216.25,216.23,216.23
GBPJPY,20080103,191900,216.22,216.22,216.13,216.14
GBPJPY,20080103,192000,216.13,216.15,216.13,216.14
GBPJPY,20080103,192100,216.15,216.15,216.07,216.07
GBPJPY,20080103,192200,216.06,216.07,216.04,216.07
GBPJPY,20080103,192300,216.06,216.06,215.90,215.92
GBPJPY,20080103,192400,215.93,215.97,215.89,215.89
GBPJPY,20080103,192500,215.90,215.90,215.89,215.89
GBPJPY,20080103,192600,215.88,215.92,215.86,215.92
GBPJPY,20080103,192700,215.91,215.99,215.91,215.99
GBPJPY,20080103,192800,216.00,216.06,216.00,216.06
GBPJPY,20080103,192900,216.07,216.07,216.04,216.04
GBPJPY,20080103,193000,216.05,216.05,216.03,216.03
GBPJPY,20080103,193100,216.04,216.07,216.04,216.06
GBPJPY,20080103,193200,216.07,216.09,216.06,216.06
GBPJPY,20080103,193300,216.07,216.07,216.07,216.07
GBPJPY,20080103,193400,216.07,216.09,216.04,216.04
GBPJPY,20080103,193500,216.05,216.06,215.99,216.00
GBPJPY,20080103,193600,215.99,216.00,215.98,216.00
GBPJPY,20080103,193700,216.01,216.01,215.93,215.93
GBPJPY,20080103,193800,215.94,215.97,215.93,215.93
GBPJPY,20080103,193900,215.92,215.92,215.89,215.90
GBPJPY,20080103,194000,215.91,215.93,215.91,215.93
GBPJPY,20080103,194100,215.94,215.96,215.94,215.94
GBPJPY,20080103,194200,215.95,215.97,215.94,215.97
GBPJPY,20080103,194300,215.98,216.01,215.98,216.00
GBPJPY,20080103,194400,216.01,216.02,216.01,216.01
GBPJPY,20080103,194500,216.00,216.01,216.00,216.01
GBPJPY,20080103,194600,216.00,216.01,216.00,216.00
GBPJPY,20080103,194700,216.01,216.01,216.00,216.00
GBPJPY,20080103,194800,216.00,216.00,215.96,215.96
GBPJPY,20080103,194900,215.95,215.96,215.94,215.95
GBPJPY,20080103,195000,215.94,215.96,215.93,215.96
GBPJPY,20080103,195100,215.95,215.95,215.93,215.93
GBPJPY,20080103,195200,215.94,215.94,215.91,215.93
GBPJPY,20080103,195300,215.94,215.97,215.94,215.97
GBPJPY,20080103,195400,215.96,215.97,215.95,215.97
GBPJPY,20080103,195500,215.96,215.96,215.91,215.91
GBPJPY,20080103,195600,215.92,215.92,215.85,215.85
GBPJPY,20080103,195700,215.86,215.87,215.85,215.85
GBPJPY,20080103,195800,215.84,215.84,215.81,215.81
GBPJPY,20080103,195900,215.82,215.83,215.79,215.79
GBPJPY,20080103,200000,215.80,215.83,215.79,215.83
GBPJPY,20080103,200100,215.84,215.85,215.83,215.84
GBPJPY,20080103,200200,215.83,215.85,215.83,215.83
GBPJPY,20080103,200300,215.85,215.86,215.85,215.85
GBPJPY,20080103,200400,215.85,215.89,215.85,215.88
GBPJPY,20080103,200500,215.87,215.87,215.85,215.85
GBPJPY,20080103,200600,215.86,215.86,215.84,215.86
GBPJPY,20080103,200700,215.87,215.87,215.84,215.84
GBPJPY,20080103,200800,215.83,215.86,215.82,215.86
GBPJPY,20080103,200900,215.87,215.90,215.87,215.90
GBPJPY,20080103,201000,215.91,215.91,215.91,215.91
GBPJPY,20080103,201100,215.90,215.90,215.89,215.89
GBPJPY,20080103,201200,215.88,215.88,215.84,215.87
GBPJPY,20080103,201300,215.88,215.91,215.84,215.84
GBPJPY,20080103,201400,215.83,215.84,215.81,215.84
GBPJPY,20080103,201500,215.85,215.87,215.85,215.87
GBPJPY,20080103,201600,215.88,215.90,215.88,215.89
GBPJPY,20080103,201700,215.88,215.92,215.88,215.92
GBPJPY,20080103,201800,215.91,215.93,215.91,215.91
GBPJPY,20080103,201900,215.92,215.93,215.90,215.93
GBPJPY,20080103,202000,215.94,215.95,215.93,215.95
GBPJPY,20080103,202100,215.96,215.96,215.93,215.93
GBPJPY,20080103,202200,215.94,216.00,215.94,215.99
GBPJPY,20080103,202300,215.97,215.99,215.97,215.97
GBPJPY,20080103,202400,215.96,215.97,215.95,215.95
GBPJPY,20080103,202500,215.94,215.98,215.94,215.97
GBPJPY,20080103,202600,215.96,216.00,215.96,216.00
GBPJPY,20080103,202700,215.99,216.00,215.99,215.99
GBPJPY,20080103,202800,216.00,216.00,215.99,215.99
GBPJPY,20080103,202900,215.98,216.01,215.98,216.00
GBPJPY,20080103,203000,215.99,216.00,215.97,215.98
GBPJPY,20080103,203100,215.97,215.97,215.96,215.97
GBPJPY,20080103,203200,215.96,215.96,215.94,215.94
GBPJPY,20080103,203300,215.95,216.00,215.94,216.00
GBPJPY,20080103,203400,215.99,215.99,215.96,215.98
GBPJPY,20080103,203500,215.97,215.97,215.95,215.96
GBPJPY,20080103,203600,215.95,215.98,215.95,215.98
GBPJPY,20080103,203700,215.99,216.00,215.99,216.00
GBPJPY,20080103,203800,216.00,216.00,215.96,215.96
GBPJPY,20080103,203900,215.97,216.00,215.97,216.00
GBPJPY,20080103,204000,216.01,216.01,215.97,215.99
GBPJPY,20080103,204100,216.00,216.00,215.99,216.00
GBPJPY,20080103,204200,215.99,216.00,215.99,216.00
GBPJPY,20080103,204300,216.01,216.01,215.96,215.96
GBPJPY,20080103,204400,215.97,215.98,215.96,215.97
GBPJPY,20080103,204500,215.98,215.98,215.92,215.92
GBPJPY,20080103,204600,215.91,215.93,215.90,215.90
GBPJPY,20080103,204700,215.89,215.90,215.88,215.88
GBPJPY,20080103,204800,215.89,215.91,215.89,215.91
GBPJPY,20080103,204900,215.90,215.90,215.88,215.88
GBPJPY,20080103,205000,215.86,215.88,215.85,215.87
GBPJPY,20080103,205100,215.86,215.86,215.84,215.85
GBPJPY,20080103,205200,215.86,215.86,215.81,215.83
GBPJPY,20080103,205300,215.84,215.86,215.82,215.86
GBPJPY,20080103,205400,215.87,215.87,215.85,215.85
GBPJPY,20080103,205500,215.84,215.85,215.84,215.84
GBPJPY,20080103,205600,215.83,215.84,215.81,215.82
GBPJPY,20080103,205700,215.83,215.83,215.79,215.80
GBPJPY,20080103,205800,215.79,215.81,215.77,215.77
GBPJPY,20080103,205900,215.78,215.79,215.76,215.79
GBPJPY,20080103,210000,215.78,215.78,215.71,215.71
GBPJPY,20080103,210100,215.70,215.74,215.67,215.68
GBPJPY,20080103,210200,215.69,215.69,215.68,215.68
GBPJPY,20080103,210300,215.69,215.71,215.69,215.69
GBPJPY,20080103,210400,215.70,215.70,215.64,215.64
GBPJPY,20080103,210500,215.65,215.65,215.61,215.62
GBPJPY,20080103,210600,215.61,215.61,215.59,215.59
GBPJPY,20080103,210700,215.58,215.58,215.54,215.55
GBPJPY,20080103,210800,215.54,215.55,215.54,215.55
GBPJPY,20080103,210900,215.56,215.56,215.55,215.56
GBPJPY,20080103,211000,215.57,215.62,215.57,215.62
GBPJPY,20080103,211100,215.61,215.69,215.61,215.69
GBPJPY,20080103,211200,215.71,215.73,215.69,215.69
GBPJPY,20080103,211300,215.70,215.70,215.69,215.70
GBPJPY,20080103,211400,215.71,215.72,215.71,215.71
GBPJPY,20080103,211500,215.70,215.71,215.69,215.69
GBPJPY,20080103,211600,215.70,215.75,215.70,215.71
GBPJPY,20080103,211700,215.70,215.72,215.70,215.71
GBPJPY,20080103,211800,215.70,215.70,215.65,215.66
GBPJPY,20080103,211900,215.67,215.67,215.61,215.61
GBPJPY,20080103,212000,215.60,215.60,215.55,215.56
GBPJPY,20080103,212100,215.57,215.57,215.49,215.49
GBPJPY,20080103,212200,215.48,215.51,215.48,215.51
GBPJPY,20080103,212300,215.50,215.50,215.46,215.48
GBPJPY,20080103,212400,215.47,215.49,215.47,215.49
GBPJPY,20080103,212500,215.48,215.48,215.44,215.44
GBPJPY,20080103,212600,215.43,215.45,215.42,215.45
GBPJPY,20080103,212700,215.46,215.47,215.44,215.44
GBPJPY,20080103,212800,215.42,215.44,215.42,215.43
GBPJPY,20080103,212900,215.42,215.42,215.39,215.39
GBPJPY,20080103,213000,215.38,215.40,215.36,215.40
GBPJPY,20080103,213100,215.39,215.42,215.38,215.40
GBPJPY,20080103,213200,215.41,215.42,215.41,215.42
GBPJPY,20080103,213300,215.41,215.41,215.37,215.39
GBPJPY,20080103,213400,215.38,215.38,215.38,215.38
GBPJPY,20080103,213500,215.37,215.37,215.34,215.35
GBPJPY,20080103,213600,215.34,215.37,215.34,215.37
GBPJPY,20080103,213700,215.38,215.41,215.38,215.40
GBPJPY,20080103,213800,215.41,215.45,215.41,215.43
GBPJPY,20080103,213900,215.42,215.45,215.42,215.43
GBPJPY,20080103,214000,215.42,215.43,215.41,215.41
GBPJPY,20080103,214100,215.40,215.44,215.39,215.44
GBPJPY,20080103,214200,215.45,215.48,215.45,215.48
GBPJPY,20080103,214300,215.49,215.50,215.48,215.48
GBPJPY,20080103,214400,215.47,215.49,215.47,215.47
GBPJPY,20080103,214500,215.48,215.53,215.48,215.53
GBPJPY,20080103,214600,215.52,215.52,215.51,215.51
GBPJPY,20080103,214700,215.52,215.56,215.52,215.56
GBPJPY,20080103,214800,215.57,215.59,215.56,215.57
GBPJPY,20080103,214900,215.58,215.62,215.58,215.60
GBPJPY,20080103,215000,215.61,215.61,215.59,215.59
GBPJPY,20080103,215100,215.60,215.61,215.60,215.60
GBPJPY,20080103,215200,215.59,215.59,215.58,215.59
GBPJPY,20080103,215300,215.59,215.59,215.58,215.58
GBPJPY,20080103,215400,215.57,215.57,215.54,215.54
GBPJPY,20080103,215500,215.55,215.55,215.54,215.54
GBPJPY,20080103,215600,215.54,215.54,215.52,215.52
GBPJPY,20080103,215700,215.52,215.52,215.52,215.52
GBPJPY,20080103,215800,215.51,215.52,215.51,215.51
GBPJPY,20080103,215900,215.52,215.52,215.52,215.52
GBPJPY,20080103,220000,215.52,215.53,215.52,215.53
GBPJPY,20080103,220100,215.53,215.53,215.53,215.53
GBPJPY,20080103,220200,215.53,215.53,215.53,215.53
GBPJPY,20080103,220300,215.53,215.54,215.53,215.54
GBPJPY,20080103,220400,215.53,215.54,215.53,215.54
GBPJPY,20080103,220500,215.55,215.55,215.54,215.54
GBPJPY,20080103,220600,215.55,215.57,215.55,215.57
GBPJPY,20080103,220700,215.56,215.62,215.56,215.62
GBPJPY,20080103,220800,215.61,215.61,215.57,215.57
GBPJPY,20080103,220900,215.56,215.58,215.56,215.56
GBPJPY,20080103,221000,215.55,215.56,215.54,215.54
GBPJPY,20080103,221100,215.53,215.53,215.46,215.46
GBPJPY,20080103,221200,215.45,215.47,215.43,215.46
GBPJPY,20080103,221300,215.47,215.47,215.42,215.43
GBPJPY,20080103,221400,215.44,215.56,215.44,215.56
GBPJPY,20080103,221500,215.57,215.61,215.57,215.61
GBPJPY,20080103,221600,215.60,215.60,215.60,215.60
GBPJPY,20080103,221700,215.60,215.60,215.58,215.58
GBPJPY,20080103,221800,215.57,215.57,215.51,215.57
GBPJPY,20080103,221900,215.56,215.57,215.55,215.57
GBPJPY,20080103,222000,215.56,215.56,215.54,215.55
GBPJPY,20080103,222100,215.54,215.56,215.50,215.50
GBPJPY,20080103,222200,215.51,215.51,215.50,215.50
GBPJPY,20080103,222300,215.49,215.49,215.46,215.46
GBPJPY,20080103,222400,215.45,215.45,215.45,215.45
GBPJPY,20080103,222500,215.45,215.46,215.45,215.46
GBPJPY,20080103,222600,215.45,215.45,215.41,215.41
GBPJPY,20080103,222700,215.40,215.40,215.35,215.35
GBPJPY,20080103,222800,215.34,215.35,215.34,215.35
GBPJPY,20080103,222900,215.36,215.37,215.36,215.36
GBPJPY,20080103,223000,215.35,215.36,215.35,215.36
GBPJPY,20080103,223100,215.38,215.40,215.35,215.35
GBPJPY,20080103,223200,215.34,215.34,215.33,215.33
GBPJPY,20080103,223300,215.32,215.32,215.32,215.32
GBPJPY,20080103,223400,215.33,215.34,215.33,215.33
GBPJPY,20080103,223500,215.32,215.32,215.32,215.32
GBPJPY,20080103,223600,215.32,215.36,215.32,215.35
GBPJPY,20080103,223700,215.34,215.35,215.34,215.35
GBPJPY,20080103,223800,215.35,215.37,215.35,215.37
GBPJPY,20080103,223900,215.38,215.38,215.38,215.38
GBPJPY,20080103,224000,215.38,215.38,215.37,215.38
GBPJPY,20080103,224100,215.37,215.37,215.30,215.30
GBPJPY,20080103,224200,215.29,215.29,215.29,215.29
GBPJPY,20080103,224300,215.29,215.31,215.27,215.27
GBPJPY,20080103,224400,215.26,215.30,215.26,215.30
GBPJPY,20080103,224500,215.31,215.31,215.29,215.31
GBPJPY,20080103,224600,215.30,215.33,215.28,215.33
GBPJPY,20080103,224700,215.34,215.44,215.34,215.44
GBPJPY,20080103,224800,215.45,215.46,215.44,215.46
GBPJPY,20080103,224900,215.45,215.46,215.45,215.45
GBPJPY,20080103,225000,215.44,215.44,215.43,215.43
GBPJPY,20080103,225100,215.44,215.46,215.43,215.46
GBPJPY,20080103,225200,215.47,215.47,215.44,215.44
GBPJPY,20080103,225300,215.43,215.44,215.43,215.43
GBPJPY,20080103,225400,215.42,215.43,215.42,215.42
GBPJPY,20080103,225500,215.41,215.41,215.38,215.38
GBPJPY,20080103,225600,215.39,215.40,215.37,215.39
GBPJPY,20080103,225700,215.38,215.41,215.38,215.40
GBPJPY,20080103,225800,215.39,215.40,215.38,215.39
GBPJPY,20080103,225900,215.40,215.45,215.40,215.45
GBPJPY,20080103,230000,215.44,215.44,215.42,215.43
GBPJPY,20080103,230100,215.43,215.43,215.43,215.43
GBPJPY,20080103,230200,215.42,215.43,215.41,215.41
GBPJPY,20080103,230300,215.41,215.41,215.41,215.41
GBPJPY,20080103,230400,215.41,215.41,215.41,215.41
GBPJPY,20080103,230500,215.42,215.42,215.42,215.42
GBPJPY,20080103,230600,215.43,215.43,215.43,215.43
GBPJPY,20080103,230700,215.44,215.50,215.44,215.50
GBPJPY,20080103,230800,215.51,215.53,215.51,215.53
GBPJPY,20080103,230900,215.53,215.53,215.53,215.53
GBPJPY,20080103,231000,215.54,215.58,215.54,215.58
GBPJPY,20080103,231100,215.59,215.62,215.59,215.62
GBPJPY,20080103,231200,215.61,215.61,215.59,215.59
GBPJPY,20080103,231300,215.58,215.58,215.57,215.57
GBPJPY,20080103,231400,215.58,215.58,215.58,215.58
GBPJPY,20080103,231500,215.58,215.58,215.57,215.57
GBPJPY,20080103,231600,215.58,215.60,215.58,215.59
GBPJPY,20080103,231700,215.58,215.61,215.58,215.61
GBPJPY,20080103,231800,215.60,215.60,215.59,215.59
GBPJPY,20080103,231900,215.59,215.61,215.59,215.61
GBPJPY,20080103,232000,215.62,215.66,215.62,215.66
GBPJPY,20080103,232100,215.67,215.78,215.67,215.78
GBPJPY,20080103,232200,215.77,215.77,215.73,215.75
GBPJPY,20080103,232300,215.76,215.81,215.76,215.80
GBPJPY,20080103,232400,215.79,215.80,215.79,215.79
GBPJPY,20080103,232500,215.78,215.80,215.78,215.80
GBPJPY,20080103,232600,215.79,215.83,215.79,215.82
GBPJPY,20080103,232700,215.83,215.84,215.83,215.84
GBPJPY,20080103,232800,215.85,215.88,215.84,215.87
GBPJPY,20080103,232900,215.88,215.89,215.88,215.89
GBPJPY,20080103,233000,215.89,215.90,215.89,215.90
GBPJPY,20080103,233100,215.91,215.93,215.91,215.93
GBPJPY,20080103,233200,215.94,216.00,215.94,216.00
GBPJPY,20080103,233300,216.01,216.06,216.01,216.06
GBPJPY,20080103,233400,216.07,216.09,216.06,216.09
GBPJPY,20080103,233500,216.07,216.08,216.06,216.07
GBPJPY,20080103,233600,216.08,216.08,216.03,216.04
GBPJPY,20080103,233700,216.07,216.11,216.07,216.11
GBPJPY,20080103,233800,216.12,216.13,216.11,216.13
GBPJPY,20080103,233900,216.12,216.14,216.11,216.12
GBPJPY,20080103,234000,216.11,216.12,216.10,216.10
GBPJPY,20080103,234100,216.11,216.12,216.10,216.10
GBPJPY,20080103,234200,216.11,216.14,216.11,216.13
GBPJPY,20080103,234300,216.12,216.14,216.12,216.14
GBPJPY,20080103,234400,216.13,216.14,216.13,216.13
GBPJPY,20080103,234500,216.12,216.13,216.12,216.13
GBPJPY,20080103,234600,216.12,216.12,216.12,216.12
GBPJPY,20080103,234700,216.13,216.13,216.11,216.11
GBPJPY,20080103,234800,216.12,216.14,216.12,216.14
GBPJPY,20080103,234900,216.13,216.13,216.12,216.13
GBPJPY,20080103,235000,216.12,216.14,216.12,216.13
GBPJPY,20080103,235100,216.14,216.14,216.13,216.13
GBPJPY,20080103,235200,216.13,216.13,216.13,216.13
GBPJPY,20080103,235300,216.12,216.12,216.12,216.12
GBPJPY,20080103,235400,216.11,216.11,216.05,216.05
GBPJPY,20080103,235500,216.06,216.06,216.05,216.05
GBPJPY,20080103,235600,216.04,216.04,216.00,216.00
GBPJPY,20080103,235700,215.99,215.99,215.94,215.94
GBPJPY,20080103,235800,215.95,215.96,215.95,215.96
GBPJPY,20080103,235900,215.95,215.95,215.94,215.94
GBPJPY,20080104,000000,215.94,215.95,215.94,215.95
CHFJPY,20080103,000100,98.04,98.04,98.03,98.03
CHFJPY,20080103,000200,98.04,98.07,98.04,98.07
CHFJPY,20080103,000300,98.08,98.08,98.08,98.08
CHFJPY,20080103,000400,98.08,98.08,98.07,98.07
CHFJPY,20080103,000500,98.06,98.07,98.06,98.06
CHFJPY,20080103,000600,98.06,98.06,98.06,98.06
CHFJPY,20080103,000700,98.05,98.05,98.05,98.05
CHFJPY,20080103,000800,98.04,98.05,98.04,98.05
CHFJPY,20080103,000900,98.06,98.06,98.04,98.04
CHFJPY,20080103,001000,98.04,98.04,98.04,98.04
CHFJPY,20080103,001100,98.03,98.04,98.03,98.04
CHFJPY,20080103,001200,98.04,98.04,98.04,98.04
CHFJPY,20080103,001300,98.05,98.06,98.05,98.06
CHFJPY,20080103,001400,98.05,98.05,98.05,98.05
CHFJPY,20080103,001500,98.05,98.05,98.05,98.05
CHFJPY,20080103,001600,98.05,98.05,98.05,98.05
CHFJPY,20080103,001700,98.04,98.05,98.04,98.05
CHFJPY,20080103,001800,98.06,98.06,98.06,98.06
CHFJPY,20080103,001900,98.06,98.06,98.05,98.05
CHFJPY,20080103,002000,98.04,98.04,98.02,98.02
CHFJPY,20080103,002100,98.01,98.01,97.98,97.98
CHFJPY,20080103,002200,97.97,97.97,97.96,97.97
CHFJPY,20080103,002300,97.97,97.97,97.97,97.97
CHFJPY,20080103,002400,97.96,97.97,97.96,97.96
CHFJPY,20080103,002500,97.95,97.95,97.95,97.95
CHFJPY,20080103,002600,97.94,97.94,97.94,97.94
CHFJPY,20080103,002700,97.94,97.94,97.94,97.94
CHFJPY,20080103,002800,97.94,97.95,97.94,97.95
CHFJPY,20080103,002900,97.95,97.95,97.95,97.95
CHFJPY,20080103,003000,97.95,97.95,97.95,97.95
CHFJPY,20080103,003100,97.96,97.96,97.94,97.94
CHFJPY,20080103,003200,97.93,97.93,97.93,97.93
CHFJPY,20080103,003300,97.93,97.93,97.93,97.93
CHFJPY,20080103,003400,97.92,97.92,97.85,97.85
CHFJPY,20080103,003500,97.84,97.85,97.83,97.83
CHFJPY,20080103,003600,97.82,97.82,97.74,97.74
CHFJPY,20080103,003700,97.75,97.75,97.73,97.75
CHFJPY,20080103,003800,97.74,97.75,97.74,97.75
CHFJPY,20080103,003900,97.74,97.74,97.74,97.74
CHFJPY,20080103,004000,97.74,97.77,97.74,97.76
CHFJPY,20080103,004100,97.75,97.75,97.71,97.71
CHFJPY,20080103,004200,97.70,97.71,97.70,97.71
CHFJPY,20080103,004300,97.70,97.70,97.68,97.68
CHFJPY,20080103,004400,97.69,97.69,97.69,97.69
CHFJPY,20080103,004500,97.69,97.70,97.69,97.69
CHFJPY,20080103,004600,97.70,97.71,97.69,97.71
CHFJPY,20080103,004700,97.70,97.70,97.66,97.66
CHFJPY,20080103,004800,97.64,97.66,97.64,97.64
CHFJPY,20080103,004900,97.65,97.65,97.63,97.63
CHFJPY,20080103,005000,97.61,97.61,97.57,97.59
CHFJPY,20080103,005100,97.58,97.59,97.56,97.57
CHFJPY,20080103,005200,97.58,97.58,97.58,97.58
CHFJPY,20080103,005300,97.58,97.60,97.58,97.60
CHFJPY,20080103,005400,97.61,97.63,97.61,97.61
CHFJPY,20080103,005500,97.62,97.62,97.61,97.62
CHFJPY,20080103,005600,97.63,97.64,97.63,97.63
CHFJPY,20080103,005700,97.64,97.65,97.64,97.65
CHFJPY,20080103,005800,97.64,97.64,97.62,97.62
CHFJPY,20080103,005900,97.61,97.61,97.60,97.60
CHFJPY,20080103,010000,97.61,97.61,97.59,97.59
CHFJPY,20080103,010100,97.58,97.59,97.58,97.58
CHFJPY,20080103,010200,97.57,97.57,97.57,97.57
CHFJPY,20080103,010300,97.58,97.58,97.58,97.58
CHFJPY,20080103,010400,97.59,97.61,97.59,97.60
CHFJPY,20080103,010500,97.61,97.61,97.61,97.61
CHFJPY,20080103,010600,97.60,97.60,97.59,97.59
CHFJPY,20080103,010700,97.58,97.58,97.58,97.58
CHFJPY,20080103,010800,97.58,97.59,97.58,97.58
CHFJPY,20080103,010900,97.59,97.60,97.59,97.59
CHFJPY,20080103,011000,97.58,97.59,97.58,97.59
CHFJPY,20080103,011100,97.58,97.60,97.58,97.60
CHFJPY,20080103,011200,97.61,97.62,97.61,97.61
CHFJPY,20080103,011300,97.62,97.64,97.62,97.64
CHFJPY,20080103,011400,97.63,97.66,97.63,97.66
CHFJPY,20080103,011500,97.67,97.69,97.67,97.69
CHFJPY,20080103,011600,97.70,97.71,97.69,97.70
CHFJPY,20080103,011700,97.69,97.69,97.67,97.67
CHFJPY,20080103,011800,97.66,97.68,97.66,97.67
CHFJPY,20080103,011900,97.68,97.69,97.67,97.68
CHFJPY,20080103,012000,97.69,97.69,97.69,97.69
CHFJPY,20080103,012100,97.69,97.70,97.69,97.69
CHFJPY,20080103,012200,97.70,97.70,97.70,97.70
CHFJPY,20080103,012300,97.69,97.69,97.69,97.69
CHFJPY,20080103,012400,97.69,97.70,97.69,97.70
CHFJPY,20080103,012500,97.71,97.71,97.69,97.69
CHFJPY,20080103,012600,97.69,97.69,97.69,97.69
CHFJPY,20080103,012700,97.70,97.70,97.69,97.70
CHFJPY,20080103,012800,97.69,97.69,97.67,97.67
CHFJPY,20080103,012900,97.68,97.68,97.68,97.68
CHFJPY,20080103,013000,97.69,97.70,97.69,97.70
CHFJPY,20080103,013100,97.71,97.74,97.71,97.74
CHFJPY,20080103,013200,97.75,97.78,97.75,97.77
CHFJPY,20080103,013300,97.76,97.76,97.75,97.75
CHFJPY,20080103,013400,97.75,97.75,97.75,97.75
CHFJPY,20080103,013500,97.74,97.75,97.73,97.74
CHFJPY,20080103,013600,97.73,97.73,97.69,97.69
CHFJPY,20080103,013700,97.69,97.69,97.69,97.69
CHFJPY,20080103,013800,97.70,97.70,97.69,97.69
CHFJPY,20080103,013900,97.70,97.73,97.70,97.73
CHFJPY,20080103,014000,97.73,97.73,97.73,97.73
CHFJPY,20080103,014100,97.72,97.74,97.72,97.74
CHFJPY,20080103,014200,97.73,97.76,97.73,97.75
CHFJPY,20080103,014300,97.74,97.76,97.74,97.76
CHFJPY,20080103,014400,97.77,97.77,97.77,97.77
CHFJPY,20080103,014500,97.76,97.76,97.73,97.73
CHFJPY,20080103,014600,97.74,97.74,97.73,97.74
CHFJPY,20080103,014700,97.75,97.75,97.75,97.75
CHFJPY,20080103,014800,97.75,97.77,97.75,97.76
CHFJPY,20080103,014900,97.77,97.77,97.76,97.76
CHFJPY,20080103,015000,97.75,97.76,97.75,97.76
CHFJPY,20080103,015100,97.77,97.78,97.77,97.78
CHFJPY,20080103,015200,97.79,97.81,97.79,97.81
CHFJPY,20080103,015300,97.80,97.82,97.80,97.81
CHFJPY,20080103,015400,97.80,97.81,97.80,97.81
CHFJPY,20080103,015500,97.82,97.83,97.82,97.83
CHFJPY,20080103,015600,97.84,97.85,97.84,97.84
CHFJPY,20080103,015700,97.83,97.84,97.83,97.84
CHFJPY,20080103,015800,97.83,97.83,97.81,97.81
CHFJPY,20080103,015900,97.80,97.80,97.80,97.80
CHFJPY,20080103,020000,97.79,97.79,97.77,97.78
CHFJPY,20080103,020100,97.78,97.78,97.78,97.78
CHFJPY,20080103,020200,97.77,97.78,97.77,97.78
CHFJPY,20080103,020300,97.78,97.80,97.78,97.80
CHFJPY,20080103,020400,97.80,97.80,97.80,97.80
CHFJPY,20080103,020500,97.80,97.80,97.80,97.80
CHFJPY,20080103,020600,97.79,97.79,97.78,97.78
CHFJPY,20080103,020700,97.79,97.79,97.76,97.76
CHFJPY,20080103,020800,97.75,97.76,97.72,97.72
CHFJPY,20080103,020900,97.71,97.72,97.71,97.71
CHFJPY,20080103,021000,97.70,97.71,97.68,97.68
CHFJPY,20080103,021100,97.69,97.71,97.69,97.71
CHFJPY,20080103,021200,97.70,97.71,97.70,97.70
CHFJPY,20080103,021300,97.69,97.69,97.66,97.66
CHFJPY,20080103,021400,97.67,97.67,97.66,97.67
CHFJPY,20080103,021500,97.67,97.67,97.67,97.67
CHFJPY,20080103,021600,97.66,97.67,97.66,97.67
CHFJPY,20080103,021700,97.66,97.67,97.66,97.66
CHFJPY,20080103,021800,97.66,97.66,97.66,97.66
CHFJPY,20080103,021900,97.67,97.67,97.67,97.67
CHFJPY,20080103,022000,97.67,97.67,97.67,97.67
CHFJPY,20080103,022100,97.67,97.67,97.67,97.67
CHFJPY,20080103,022200,97.68,97.69,97.68,97.68
CHFJPY,20080103,022300,97.68,97.69,97.68,97.69
CHFJPY,20080103,022400,97.70,97.74,97.70,97.73
CHFJPY,20080103,022500,97.74,97.74,97.73,97.73
CHFJPY,20080103,022600,97.72,97.72,97.71,97.71
CHFJPY,20080103,022700,97.71,97.71,97.71,97.71
CHFJPY,20080103,022800,97.70,97.70,97.69,97.69
CHFJPY,20080103,022900,97.68,97.68,97.67,97.68
CHFJPY,20080103,023000,97.68,97.69,97.68,97.69
CHFJPY,20080103,023100,97.68,97.71,97.67,97.71
CHFJPY,20080103,023200,97.70,97.71,97.70,97.71
CHFJPY,20080103,023300,97.71,97.71,97.71,97.71
CHFJPY,20080103,023400,97.71,97.71,97.71,97.71
CHFJPY,20080103,023500,97.72,97.72,97.71,97.71
CHFJPY,20080103,023600,97.72,97.75,97.72,97.74
CHFJPY,20080103,023700,97.75,97.75,97.74,97.75
CHFJPY,20080103,023800,97.74,97.76,97.74,97.76
CHFJPY,20080103,023900,97.77,97.78,97.77,97.78
CHFJPY,20080103,024000,97.79,97.79,97.78,97.78
CHFJPY,20080103,024100,97.78,97.79,97.77,97.79
CHFJPY,20080103,024200,97.78,97.79,97.78,97.79
CHFJPY,20080103,024300,97.80,97.80,97.80,97.80
CHFJPY,20080103,024400,97.79,97.82,97.79,97.82
CHFJPY,20080103,024500,97.82,97.82,97.82,97.82
CHFJPY,20080103,024600,97.83,97.83,97.83,97.83
CHFJPY,20080103,024700,97.82,97.83,97.82,97.82
CHFJPY,20080103,024800,97.83,97.83,97.82,97.82
CHFJPY,20080103,024900,97.82,97.82,97.82,97.82
CHFJPY,20080103,025000,97.82,97.85,97.82,97.85
CHFJPY,20080103,025100,97.86,97.86,97.84,97.84
CHFJPY,20080103,025200,97.83,97.84,97.82,97.84
CHFJPY,20080103,025300,97.85,97.86,97.84,97.86
CHFJPY,20080103,025400,97.87,97.87,97.85,97.85
CHFJPY,20080103,025500,97.84,97.84,97.84,97.84
CHFJPY,20080103,025600,97.85,97.85,97.84,97.84
CHFJPY,20080103,025700,97.85,97.85,97.84,97.84
CHFJPY,20080103,025800,97.83,97.83,97.82,97.83
CHFJPY,20080103,025900,97.82,97.82,97.80,97.80
CHFJPY,20080103,030000,97.81,97.81,97.81,97.81
CHFJPY,20080103,030100,97.82,97.82,97.80,97.80
CHFJPY,20080103,030200,97.79,97.79,97.78,97.78
CHFJPY,20080103,030300,97.78,97.79,97.78,97.78
CHFJPY,20080103,030400,97.77,97.78,97.77,97.78
CHFJPY,20080103,030500,97.77,97.77,97.77,97.77
CHFJPY,20080103,030600,97.77,97.77,97.77,97.77
CHFJPY,20080103,030700,97.77,97.77,97.76,97.76
CHFJPY,20080103,030800,97.75,97.78,97.75,97.78
CHFJPY,20080103,030900,97.79,97.80,97.78,97.78
CHFJPY,20080103,031000,97.77,97.77,97.76,97.77
CHFJPY,20080103,031100,97.76,97.78,97.76,97.78
CHFJPY,20080103,031200,97.77,97.78,97.77,97.78
CHFJPY,20080103,031300,97.77,97.78,97.77,97.78
CHFJPY,20080103,031400,97.79,97.79,97.78,97.78
CHFJPY,20080103,031500,97.79,97.79,97.78,97.78
CHFJPY,20080103,031600,97.77,97.78,97.76,97.76
CHFJPY,20080103,031700,97.77,97.77,97.77,97.77
CHFJPY,20080103,031800,97.78,97.79,97.76,97.79
CHFJPY,20080103,031900,97.78,97.79,97.78,97.78
CHFJPY,20080103,032000,97.78,97.78,97.78,97.78
CHFJPY,20080103,032100,97.79,97.80,97.79,97.80
CHFJPY,20080103,032200,97.81,97.82,97.80,97.82
CHFJPY,20080103,032300,97.83,97.83,97.80,97.80
CHFJPY,20080103,032400,97.81,97.81,97.81,97.81
CHFJPY,20080103,032500,97.82,97.82,97.81,97.82
CHFJPY,20080103,032600,97.83,97.83,97.82,97.83
CHFJPY,20080103,032700,97.84,97.86,97.84,97.86
CHFJPY,20080103,032800,97.85,97.86,97.85,97.86
CHFJPY,20080103,032900,97.87,97.87,97.86,97.87
CHFJPY,20080103,033000,97.86,97.86,97.85,97.86
CHFJPY,20080103,033100,97.85,97.87,97.85,97.87
CHFJPY,20080103,033200,97.86,97.87,97.86,97.86
CHFJPY,20080103,033300,97.87,97.87,97.85,97.85
CHFJPY,20080103,033400,97.85,97.85,97.85,97.85
CHFJPY,20080103,033500,97.86,97.86,97.84,97.84
CHFJPY,20080103,033600,97.83,97.84,97.83,97.84
CHFJPY,20080103,033700,97.85,97.88,97.85,97.87
CHFJPY,20080103,033800,97.86,97.86,97.80,97.80
CHFJPY,20080103,033900,97.79,97.81,97.78,97.81
CHFJPY,20080103,034000,97.82,97.83,97.81,97.83
CHFJPY,20080103,034100,97.84,97.85,97.84,97.85
CHFJPY,20080103,034200,97.84,97.85,97.84,97.85
CHFJPY,20080103,034300,97.86,97.87,97.86,97.86
CHFJPY,20080103,034400,97.87,97.88,97.87,97.88
CHFJPY,20080103,034500,97.88,97.88,97.88,97.88
CHFJPY,20080103,034600,97.87,97.87,97.86,97.86
CHFJPY,20080103,034700,97.86,97.86,97.86,97.86
CHFJPY,20080103,034800,97.85,97.85,97.84,97.84
CHFJPY,20080103,034900,97.83,97.84,97.83,97.84
CHFJPY,20080103,035000,97.85,97.85,97.83,97.83
CHFJPY,20080103,035100,97.82,97.82,97.81,97.81
CHFJPY,20080103,035200,97.81,97.81,97.81,97.81
CHFJPY,20080103,035300,97.82,97.82,97.82,97.82
CHFJPY,20080103,035400,97.82,97.82,97.80,97.80
CHFJPY,20080103,035500,97.81,97.81,97.80,97.81
CHFJPY,20080103,035600,97.82,97.83,97.82,97.83
CHFJPY,20080103,035700,97.82,97.83,97.82,97.82
CHFJPY,20080103,035800,97.83,97.83,97.81,97.82
CHFJPY,20080103,035900,97.81,97.82,97.81,97.82
CHFJPY,20080103,040000,97.82,97.82,97.80,97.80
CHFJPY,20080103,040100,97.81,97.81,97.81,97.81
CHFJPY,20080103,040200,97.81,97.81,97.80,97.80
CHFJPY,20080103,040300,97.81,97.81,97.79,97.80
CHFJPY,20080103,040400,97.80,97.80,97.80,97.80
CHFJPY,20080103,040500,97.81,97.82,97.81,97.82
CHFJPY,20080103,040600,97.83,97.83,97.82,97.82
CHFJPY,20080103,040700,97.83,97.83,97.82,97.83
CHFJPY,20080103,040800,97.83,97.84,97.83,97.84
CHFJPY,20080103,040900,97.85,97.85,97.84,97.84
CHFJPY,20080103,041000,97.84,97.85,97.84,97.85
CHFJPY,20080103,041100,97.84,97.84,97.83,97.83
CHFJPY,20080103,041200,97.84,97.84,97.83,97.83
CHFJPY,20080103,041300,97.84,97.84,97.83,97.83
CHFJPY,20080103,041400,97.84,97.84,97.83,97.84
CHFJPY,20080103,041500,97.83,97.83,97.83,97.83
CHFJPY,20080103,041600,97.83,97.83,97.83,97.83
CHFJPY,20080103,041700,97.83,97.83,97.83,97.83
CHFJPY,20080103,041800,97.83,97.83,97.83,97.83
CHFJPY,20080103,041900,97.83,97.84,97.83,97.84
CHFJPY,20080103,042000,97.84,97.85,97.84,97.84
CHFJPY,20080103,042100,97.85,97.85,97.85,97.85
CHFJPY,20080103,042200,97.85,97.85,97.85,97.85
CHFJPY,20080103,042300,97.85,97.85,97.85,97.85
CHFJPY,20080103,042400,97.85,97.85,97.85,97.85
CHFJPY,20080103,042500,97.85,97.85,97.85,97.85
CHFJPY,20080103,042600,97.85,97.85,97.83,97.83
CHFJPY,20080103,042700,97.82,97.82,97.81,97.81
CHFJPY,20080103,042800,97.81,97.81,97.80,97.80
CHFJPY,20080103,042900,97.81,97.81,97.81,97.81
CHFJPY,20080103,043000,97.81,97.83,97.81,97.83
CHFJPY,20080103,043100,97.83,97.84,97.83,97.84
CHFJPY,20080103,043200,97.84,97.85,97.84,97.85
CHFJPY,20080103,043300,97.84,97.84,97.82,97.82
CHFJPY,20080103,043400,97.83,97.83,97.83,97.83
CHFJPY,20080103,043500,97.83,97.83,97.82,97.83
CHFJPY,20080103,043600,97.83,97.83,97.83,97.83
CHFJPY,20080103,043700,97.83,97.83,97.83,97.83
CHFJPY,20080103,043800,97.84,97.86,97.84,97.86
CHFJPY,20080103,043900,97.86,97.87,97.86,97.87
CHFJPY,20080103,044000,97.86,97.86,97.86,97.86
CHFJPY,20080103,044100,97.87,97.88,97.87,97.87
CHFJPY,20080103,044200,97.88,97.89,97.87,97.88
CHFJPY,20080103,044300,97.87,97.87,97.87,97.87
CHFJPY,20080103,044400,97.87,97.88,97.87,97.88
CHFJPY,20080103,044500,97.89,97.89,97.89,97.89
CHFJPY,20080103,044600,97.90,97.90,97.89,97.89
CHFJPY,20080103,044700,97.88,97.88,97.87,97.87
CHFJPY,20080103,044800,97.86,97.88,97.86,97.88
CHFJPY,20080103,044900,97.87,97.87,97.87,97.87
CHFJPY,20080103,045000,97.87,97.87,97.87,97.87
CHFJPY,20080103,045100,97.88,97.89,97.88,97.89
CHFJPY,20080103,045200,97.90,97.90,97.89,97.89
CHFJPY,20080103,045300,97.89,97.89,97.89,97.89
CHFJPY,20080103,045400,97.90,97.91,97.90,97.90
CHFJPY,20080103,045500,97.92,97.95,97.92,97.95
CHFJPY,20080103,045600,97.96,97.97,97.96,97.97
CHFJPY,20080103,045700,97.96,97.96,97.95,97.95
CHFJPY,20080103,045800,97.96,97.97,97.96,97.97
CHFJPY,20080103,045900,97.97,97.98,97.97,97.98
CHFJPY,20080103,050000,97.97,97.97,97.97,97.97
CHFJPY,20080103,050100,97.97,97.97,97.97,97.97
CHFJPY,20080103,050200,97.97,97.97,97.97,97.97
CHFJPY,20080103,050300,97.97,97.97,97.96,97.96
CHFJPY,20080103,050400,97.95,97.95,97.95,97.95
CHFJPY,20080103,050500,97.95,97.95,97.95,97.95
CHFJPY,20080103,050600,97.94,97.94,97.94,97.94
CHFJPY,20080103,050700,97.94,97.95,97.94,97.94
CHFJPY,20080103,050800,97.93,97.94,97.93,97.94
CHFJPY,20080103,050900,97.95,97.96,97.95,97.95
CHFJPY,20080103,051000,97.96,97.97,97.95,97.95
CHFJPY,20080103,051100,97.96,97.96,97.95,97.95
CHFJPY,20080103,051200,97.96,97.96,97.96,97.96
CHFJPY,20080103,051300,97.95,97.95,97.95,97.95
CHFJPY,20080103,051400,97.96,97.97,97.96,97.96
CHFJPY,20080103,051500,97.97,97.97,97.97,97.97
CHFJPY,20080103,051600,97.96,97.96,97.96,97.96
CHFJPY,20080103,051700,97.97,97.98,97.97,97.98
CHFJPY,20080103,051800,97.99,97.99,97.97,97.97
CHFJPY,20080103,051900,97.98,97.99,97.98,97.99
CHFJPY,20080103,052000,97.99,98.00,97.99,98.00
CHFJPY,20080103,052100,97.99,98.00,97.99,98.00
CHFJPY,20080103,052200,98.00,98.00,97.99,97.99
CHFJPY,20080103,052300,98.00,98.00,98.00,98.00
CHFJPY,20080103,052400,98.00,98.00,97.99,97.99
CHFJPY,20080103,052500,97.98,97.98,97.97,97.97
CHFJPY,20080103,052600,97.98,97.98,97.98,97.98
CHFJPY,20080103,052700,97.98,97.98,97.98,97.98
CHFJPY,20080103,052800,97.98,97.98,97.97,97.98
CHFJPY,20080103,052900,97.97,97.97,97.97,97.97
CHFJPY,20080103,053000,97.97,97.99,97.97,97.99
CHFJPY,20080103,053100,97.99,97.99,97.99,97.99
CHFJPY,20080103,053200,98.00,98.00,97.99,97.99
CHFJPY,20080103,053300,98.00,98.00,97.99,97.99
CHFJPY,20080103,053400,97.98,97.99,97.98,97.99
CHFJPY,20080103,053500,97.98,97.99,97.98,97.99
CHFJPY,20080103,053600,97.99,97.99,97.99,97.99
CHFJPY,20080103,053700,97.99,98.00,97.99,98.00
CHFJPY,20080103,053800,98.01,98.01,98.01,98.01
CHFJPY,20080103,053900,98.00,98.01,98.00,98.00
CHFJPY,20080103,054000,98.00,98.00,98.00,98.00
CHFJPY,20080103,054100,97.99,97.99,97.99,97.99
CHFJPY,20080103,054200,97.98,97.98,97.97,97.98
CHFJPY,20080103,054300,97.99,98.02,97.99,98.01
CHFJPY,20080103,054400,98.00,98.01,98.00,98.00
CHFJPY,20080103,054500,97.99,98.00,97.97,97.99
CHFJPY,20080103,054600,97.98,97.99,97.98,97.99
CHFJPY,20080103,054700,97.99,98.00,97.99,98.00
CHFJPY,20080103,054800,98.01,98.03,98.01,98.03
CHFJPY,20080103,054900,98.02,98.03,98.02,98.03
CHFJPY,20080103,055000,98.03,98.03,98.03,98.03
CHFJPY,20080103,055100,98.04,98.04,98.02,98.02
CHFJPY,20080103,055200,98.03,98.03,98.03,98.03
CHFJPY,20080103,055300,98.04,98.05,98.04,98.05
CHFJPY,20080103,055400,98.05,98.06,98.05,98.06
CHFJPY,20080103,055500,98.05,98.06,98.05,98.06
CHFJPY,20080103,055600,98.05,98.06,98.05,98.06
CHFJPY,20080103,055700,98.06,98.06,98.06,98.06
CHFJPY,20080103,055800,98.05,98.05,98.03,98.03
CHFJPY,20080103,055900,98.02,98.02,98.02,98.02
CHFJPY,20080103,060000,98.03,98.05,98.03,98.05
CHFJPY,20080103,060100,98.04,98.05,98.04,98.05
CHFJPY,20080103,060200,98.06,98.08,98.06,98.08
CHFJPY,20080103,060300,98.07,98.08,98.07,98.07
CHFJPY,20080103,060400,98.06,98.06,98.06,98.06
CHFJPY,20080103,060500,98.06,98.07,98.06,98.07
CHFJPY,20080103,060600,98.07,98.07,98.06,98.06
CHFJPY,20080103,060700,98.05,98.05,98.03,98.03
CHFJPY,20080103,060800,98.02,98.02,97.99,97.99
CHFJPY,20080103,060900,97.98,97.98,97.97,97.97
CHFJPY,20080103,061000,97.97,98.00,97.97,97.99
CHFJPY,20080103,061100,97.99,97.99,97.99,97.99
CHFJPY,20080103,061200,97.98,97.98,97.98,97.98
CHFJPY,20080103,061300,97.97,97.97,97.97,97.97
CHFJPY,20080103,061400,97.98,97.98,97.97,97.97
CHFJPY,20080103,061500,97.97,97.98,97.97,97.97
CHFJPY,20080103,061600,97.97,97.97,97.97,97.97
CHFJPY,20080103,061700,97.97,97.97,97.97,97.97
CHFJPY,20080103,061800,97.98,97.99,97.98,97.99
CHFJPY,20080103,061900,98.00,98.04,98.00,98.04
CHFJPY,20080103,062000,98.03,98.03,98.03,98.03
CHFJPY,20080103,062100,98.03,98.06,98.03,98.06
CHFJPY,20080103,062200,98.07,98.07,98.06,98.06
CHFJPY,20080103,062300,98.06,98.06,98.06,98.06
CHFJPY,20080103,062400,98.05,98.05,98.05,98.05
CHFJPY,20080103,062500,98.05,98.05,98.05,98.05
CHFJPY,20080103,062600,98.05,98.05,98.04,98.04
CHFJPY,20080103,062700,98.03,98.03,98.02,98.02
CHFJPY,20080103,062800,98.03,98.03,98.02,98.03
CHFJPY,20080103,062900,98.03,98.03,98.03,98.03
CHFJPY,20080103,063000,98.03,98.03,98.03,98.03
CHFJPY,20080103,063100,98.02,98.02,98.02,98.02
CHFJPY,20080103,063200,98.02,98.03,98.02,98.03
CHFJPY,20080103,063300,98.02,98.03,98.00,98.03
CHFJPY,20080103,063400,98.04,98.04,98.03,98.03
CHFJPY,20080103,063500,98.03,98.03,98.03,98.03
CHFJPY,20080103,063600,98.03,98.04,98.03,98.03
CHFJPY,20080103,063700,98.03,98.04,98.03,98.04
CHFJPY,20080103,063800,98.04,98.04,98.04,98.04
CHFJPY,20080103,063900,98.03,98.03,98.02,98.02
CHFJPY,20080103,064000,98.02,98.02,98.02,98.02
CHFJPY,20080103,064100,98.02,98.02,98.01,98.01
CHFJPY,20080103,064200,98.01,98.01,98.00,98.00
CHFJPY,20080103,064300,97.99,97.99,97.99,97.99
CHFJPY,20080103,064400,98.00,98.00,97.99,97.99
CHFJPY,20080103,064500,97.98,97.99,97.98,97.99
CHFJPY,20080103,064600,97.98,97.99,97.98,97.98
CHFJPY,20080103,064700,97.97,97.98,97.97,97.98
CHFJPY,20080103,064800,97.98,97.98,97.98,97.98
CHFJPY,20080103,064900,97.98,97.98,97.98,97.98
CHFJPY,20080103,065000,97.98,98.00,97.98,98.00
CHFJPY,20080103,065100,97.99,97.99,97.98,97.98
CHFJPY,20080103,065200,97.98,98.00,97.98,98.00
CHFJPY,20080103,065300,97.99,97.99,97.99,97.99
CHFJPY,20080103,065400,98.00,98.00,97.99,97.99
CHFJPY,20080103,065500,97.98,97.98,97.96,97.97
CHFJPY,20080103,065600,97.96,97.96,97.94,97.94
CHFJPY,20080103,065700,97.95,97.95,97.94,97.94
CHFJPY,20080103,065800,97.93,97.93,97.91,97.91
CHFJPY,20080103,065900,97.92,97.93,97.92,97.93
CHFJPY,20080103,070000,97.94,97.95,97.94,97.95
CHFJPY,20080103,070100,97.95,97.96,97.95,97.96
CHFJPY,20080103,070200,97.97,97.97,97.97,97.97
CHFJPY,20080103,070300,97.97,97.97,97.97,97.97
CHFJPY,20080103,070400,97.97,97.97,97.97,97.97
CHFJPY,20080103,070500,97.97,97.98,97.97,97.98
CHFJPY,20080103,070600,97.99,97.99,97.99,97.99
CHFJPY,20080103,070700,98.00,98.01,98.00,98.01
CHFJPY,20080103,070800,98.01,98.01,98.01,98.01
CHFJPY,20080103,070900,98.01,98.01,98.01,98.01
CHFJPY,20080103,071000,98.02,98.02,98.00,98.00
CHFJPY,20080103,071100,97.99,97.99,97.96,97.96
CHFJPY,20080103,071200,97.95,97.95,97.94,97.94
CHFJPY,20080103,071300,97.94,97.94,97.94,97.94
CHFJPY,20080103,071400,97.93,97.94,97.93,97.93
CHFJPY,20080103,071500,97.94,97.94,97.94,97.94
CHFJPY,20080103,071600,97.94,97.94,97.94,97.94
CHFJPY,20080103,071700,97.94,97.95,97.94,97.95
CHFJPY,20080103,071800,97.96,97.96,97.96,97.96
CHFJPY,20080103,071900,97.96,97.97,97.96,97.97
CHFJPY,20080103,072000,97.97,97.97,97.97,97.97
CHFJPY,20080103,072100,97.97,97.97,97.97,97.97
CHFJPY,20080103,072200,97.96,97.96,97.95,97.95
CHFJPY,20080103,072300,97.95,97.95,97.94,97.94
CHFJPY,20080103,072400,97.93,97.93,97.92,97.92
CHFJPY,20080103,072500,97.91,97.92,97.91,97.92
CHFJPY,20080103,072600,97.93,97.93,97.92,97.93
CHFJPY,20080103,072700,97.92,97.92,97.92,97.92
CHFJPY,20080103,072800,97.92,97.92,97.92,97.92
CHFJPY,20080103,072900,97.92,97.92,97.91,97.92
CHFJPY,20080103,073000,97.93,97.93,97.92,97.92
CHFJPY,20080103,073100,97.92,97.92,97.91,97.91
CHFJPY,20080103,073200,97.91,97.91,97.91,97.91
CHFJPY,20080103,073300,97.92,97.93,97.92,97.93
CHFJPY,20080103,073400,97.94,97.99,97.94,97.99
CHFJPY,20080103,073500,98.00,98.00,97.99,97.99
CHFJPY,20080103,073600,97.98,97.98,97.97,97.98
CHFJPY,20080103,073700,97.97,97.97,97.96,97.96
CHFJPY,20080103,073800,97.96,97.96,97.96,97.96
CHFJPY,20080103,073900,97.97,97.97,97.97,97.97
CHFJPY,20080103,074000,97.97,97.99,97.97,97.99
CHFJPY,20080103,074100,98.00,98.00,97.99,97.99
CHFJPY,20080103,074200,98.00,98.01,98.00,98.01
CHFJPY,20080103,074300,98.02,98.02,98.00,98.00
CHFJPY,20080103,074400,97.99,98.00,97.99,98.00
CHFJPY,20080103,074500,98.00,98.01,98.00,98.00
CHFJPY,20080103,074600,98.01,98.02,98.01,98.02
CHFJPY,20080103,074700,98.03,98.03,98.02,98.02
CHFJPY,20080103,074800,98.01,98.01,97.99,98.00
CHFJPY,20080103,074900,98.00,98.00,97.98,97.98
CHFJPY,20080103,075000,97.99,98.00,97.99,98.00
CHFJPY,20080103,075100,98.00,98.01,98.00,98.01
CHFJPY,20080103,075200,98.01,98.01,98.01,98.01
CHFJPY,20080103,075300,98.01,98.02,98.01,98.02
CHFJPY,20080103,075400,98.03,98.04,98.03,98.03
CHFJPY,20080103,075500,98.02,98.02,97.98,97.99
CHFJPY,20080103,075600,97.98,97.99,97.97,97.99
CHFJPY,20080103,075700,98.00,98.00,97.99,97.99
CHFJPY,20080103,075800,97.98,97.99,97.98,97.99
CHFJPY,20080103,075900,97.99,98.01,97.99,98.01
CHFJPY,20080103,080000,98.02,98.03,98.02,98.02
CHFJPY,20080103,080100,98.01,98.01,98.01,98.01
CHFJPY,20080103,080200,98.01,98.01,98.00,98.00
CHFJPY,20080103,080300,97.99,98.00,97.99,98.00
CHFJPY,20080103,080400,97.99,97.99,97.94,97.94
CHFJPY,20080103,080500,97.93,97.95,97.93,97.94
CHFJPY,20080103,080600,97.95,97.95,97.94,97.94
CHFJPY,20080103,080700,97.94,97.94,97.92,97.94
CHFJPY,20080103,080800,97.95,97.96,97.94,97.95
CHFJPY,20080103,080900,97.96,97.96,97.94,97.94
CHFJPY,20080103,081000,97.95,97.96,97.94,97.96
CHFJPY,20080103,081100,97.97,97.97,97.96,97.96
CHFJPY,20080103,081200,97.97,97.97,97.95,97.95
CHFJPY,20080103,081300,97.94,97.97,97.94,97.96
CHFJPY,20080103,081400,97.97,97.97,97.96,97.97
CHFJPY,20080103,081500,97.98,97.99,97.95,97.95
CHFJPY,20080103,081600,97.96,97.96,97.94,97.94
CHFJPY,20080103,081700,97.93,97.93,97.91,97.91
CHFJPY,20080103,081800,97.92,97.94,97.91,97.93
CHFJPY,20080103,081900,97.94,97.95,97.94,97.95
CHFJPY,20080103,082000,97.94,97.95,97.94,97.95
CHFJPY,20080103,082100,97.95,97.95,97.94,97.94
CHFJPY,20080103,082200,97.95,97.96,97.95,97.95
CHFJPY,20080103,082300,97.96,97.96,97.94,97.94
CHFJPY,20080103,082400,97.93,97.94,97.92,97.93
CHFJPY,20080103,082500,97.94,97.95,97.94,97.94
CHFJPY,20080103,082600,97.95,97.95,97.93,97.94
CHFJPY,20080103,082700,97.95,97.96,97.95,97.95
CHFJPY,20080103,082800,97.96,97.97,97.95,97.97
CHFJPY,20080103,082900,97.96,97.97,97.95,97.95
CHFJPY,20080103,083000,97.94,97.94,97.90,97.91
CHFJPY,20080103,083100,97.90,97.90,97.86,97.86
CHFJPY,20080103,083200,97.85,97.85,97.83,97.83
CHFJPY,20080103,083300,97.82,97.84,97.81,97.83
CHFJPY,20080103,083400,97.82,97.83,97.81,97.82
CHFJPY,20080103,083500,97.81,97.82,97.79,97.80
CHFJPY,20080103,083600,97.81,97.82,97.81,97.82
CHFJPY,20080103,083700,97.81,97.81,97.80,97.80
CHFJPY,20080103,083800,97.81,97.83,97.81,97.82
CHFJPY,20080103,083900,97.83,97.85,97.83,97.85
CHFJPY,20080103,084000,97.86,97.88,97.86,97.86
CHFJPY,20080103,084100,97.85,97.87,97.84,97.87
CHFJPY,20080103,084200,97.88,97.90,97.88,97.90
CHFJPY,20080103,084300,97.91,97.96,97.91,97.96
CHFJPY,20080103,084400,97.95,97.96,97.95,97.96
CHFJPY,20080103,084500,97.97,97.97,97.96,97.96
CHFJPY,20080103,084600,97.97,97.97,97.96,97.97
CHFJPY,20080103,084700,97.96,97.96,97.92,97.92
CHFJPY,20080103,084800,97.93,97.93,97.92,97.93
CHFJPY,20080103,084900,97.94,97.97,97.94,97.94
CHFJPY,20080103,085000,97.95,97.95,97.94,97.94
CHFJPY,20080103,085100,97.93,97.94,97.92,97.93
CHFJPY,20080103,085200,97.92,97.93,97.92,97.92
CHFJPY,20080103,085300,97.93,97.93,97.92,97.92
CHFJPY,20080103,085400,97.91,97.94,97.91,97.94
CHFJPY,20080103,085500,97.95,97.97,97.94,97.97
CHFJPY,20080103,085600,97.98,97.99,97.97,97.97
CHFJPY,20080103,085700,97.98,98.02,97.98,98.00
CHFJPY,20080103,085800,98.01,98.01,98.00,98.01
CHFJPY,20080103,085900,98.02,98.02,98.00,98.00
CHFJPY,20080103,090000,97.99,98.01,97.99,98.01
CHFJPY,20080103,090100,98.02,98.03,98.01,98.03
CHFJPY,20080103,090200,98.04,98.04,98.00,98.00
CHFJPY,20080103,090300,97.99,97.99,97.98,97.99
CHFJPY,20080103,090400,97.98,97.99,97.98,97.98
CHFJPY,20080103,090500,97.99,98.01,97.98,97.98
CHFJPY,20080103,090600,97.99,98.00,97.98,98.00
CHFJPY,20080103,090700,97.99,98.00,97.98,97.99
CHFJPY,20080103,090800,98.00,98.01,97.99,98.00
CHFJPY,20080103,090900,97.99,98.02,97.98,98.02
CHFJPY,20080103,091000,98.03,98.05,98.03,98.03
CHFJPY,20080103,091100,98.04,98.08,98.04,98.08
CHFJPY,20080103,091200,98.09,98.10,98.07,98.08
CHFJPY,20080103,091300,98.07,98.07,98.04,98.06
CHFJPY,20080103,091400,98.08,98.08,98.05,98.05
CHFJPY,20080103,091500,98.04,98.05,98.04,98.05
CHFJPY,20080103,091600,98.06,98.06,98.06,98.06
CHFJPY,20080103,091700,98.07,98.07,98.06,98.06
CHFJPY,20080103,091800,98.05,98.05,98.03,98.03
CHFJPY,20080103,091900,98.04,98.07,98.04,98.07
CHFJPY,20080103,092000,98.06,98.06,98.05,98.05
CHFJPY,20080103,092100,98.04,98.04,98.02,98.02
CHFJPY,20080103,092200,98.03,98.06,98.03,98.05
CHFJPY,20080103,092300,98.04,98.04,98.03,98.04
CHFJPY,20080103,092400,98.05,98.06,98.04,98.06
CHFJPY,20080103,092500,98.05,98.05,98.01,98.01
CHFJPY,20080103,092600,98.02,98.02,98.00,98.00
CHFJPY,20080103,092700,97.99,98.01,97.99,98.00
CHFJPY,20080103,092800,98.01,98.02,98.01,98.02
CHFJPY,20080103,092900,98.01,98.02,98.01,98.01
CHFJPY,20080103,093000,98.00,98.00,98.00,98.00
CHFJPY,20080103,093100,98.01,98.03,98.00,98.02
CHFJPY,20080103,093200,98.03,98.05,98.03,98.05
CHFJPY,20080103,093300,98.06,98.07,98.05,98.06
CHFJPY,20080103,093400,98.07,98.07,98.05,98.05
CHFJPY,20080103,093500,98.04,98.06,98.04,98.05
CHFJPY,20080103,093600,98.06,98.08,98.05,98.07
CHFJPY,20080103,093700,98.08,98.10,98.08,98.10
CHFJPY,20080103,093800,98.09,98.09,98.05,98.06
CHFJPY,20080103,093900,98.05,98.07,98.04,98.07
CHFJPY,20080103,094000,98.08,98.10,98.07,98.07
CHFJPY,20080103,094100,98.06,98.07,98.05,98.06
CHFJPY,20080103,094200,98.05,98.06,98.04,98.05
CHFJPY,20080103,094300,98.04,98.04,98.03,98.03
CHFJPY,20080103,094400,98.04,98.07,98.04,98.07
CHFJPY,20080103,094500,98.06,98.06,98.01,98.01
CHFJPY,20080103,094600,98.02,98.03,98.02,98.03
CHFJPY,20080103,094700,98.02,98.02,98.01,98.01
CHFJPY,20080103,094800,98.00,98.00,97.99,97.99
CHFJPY,20080103,094900,97.99,98.01,97.99,98.01
CHFJPY,20080103,095000,98.02,98.02,98.00,98.00
CHFJPY,20080103,095100,98.01,98.01,97.99,97.99
CHFJPY,20080103,095200,97.98,97.99,97.98,97.99
CHFJPY,20080103,095300,97.98,98.00,97.98,98.00
CHFJPY,20080103,095400,98.00,98.00,97.97,97.97
CHFJPY,20080103,095500,97.97,97.97,97.97,97.97
CHFJPY,20080103,095600,97.96,97.96,97.95,97.95
CHFJPY,20080103,095700,97.96,97.96,97.95,97.95
CHFJPY,20080103,095800,97.96,97.96,97.95,97.96
CHFJPY,20080103,095900,97.97,97.97,97.94,97.94
CHFJPY,20080103,100000,97.95,97.95,97.94,97.95
CHFJPY,20080103,100100,97.94,97.95,97.94,97.95
CHFJPY,20080103,100200,97.94,97.94,97.93,97.94
CHFJPY,20080103,100300,97.95,97.95,97.93,97.93
CHFJPY,20080103,100400,97.94,97.95,97.94,97.95
CHFJPY,20080103,100500,97.94,97.94,97.94,97.94
CHFJPY,20080103,100600,97.95,97.97,97.93,97.97
CHFJPY,20080103,100700,97.96,97.96,97.94,97.95
CHFJPY,20080103,100800,97.96,98.02,97.96,98.00
CHFJPY,20080103,100900,97.99,97.99,97.98,97.98
CHFJPY,20080103,101000,97.97,97.97,97.95,97.96
CHFJPY,20080103,101100,97.97,97.97,97.94,97.94
CHFJPY,20080103,101200,97.95,97.95,97.94,97.95
CHFJPY,20080103,101300,97.94,97.97,97.94,97.97
CHFJPY,20080103,101400,97.98,97.99,97.98,97.99
CHFJPY,20080103,101500,97.98,97.98,97.95,97.95
CHFJPY,20080103,101600,97.94,97.95,97.92,97.94
CHFJPY,20080103,101700,97.93,97.96,97.93,97.95
CHFJPY,20080103,101800,97.94,97.98,97.94,97.98
CHFJPY,20080103,101900,97.97,97.98,97.96,97.98
CHFJPY,20080103,102000,97.99,98.00,97.96,97.96
CHFJPY,20080103,102100,97.95,97.97,97.95,97.95
CHFJPY,20080103,102200,97.94,97.94,97.92,97.92
CHFJPY,20080103,102300,97.93,97.93,97.91,97.92
CHFJPY,20080103,102400,97.91,97.92,97.89,97.92
CHFJPY,20080103,102500,97.91,97.92,97.88,97.89
CHFJPY,20080103,102600,97.90,97.94,97.90,97.94
CHFJPY,20080103,102700,97.93,97.94,97.92,97.93
CHFJPY,20080103,102800,97.92,97.92,97.91,97.91
CHFJPY,20080103,102900,97.92,97.92,97.91,97.92
CHFJPY,20080103,103000,97.91,97.91,97.89,97.89
CHFJPY,20080103,103100,97.90,97.91,97.89,97.90
CHFJPY,20080103,103200,97.89,97.90,97.89,97.90
CHFJPY,20080103,103300,97.89,97.89,97.86,97.86
CHFJPY,20080103,103400,97.87,97.89,97.87,97.89
CHFJPY,20080103,103500,97.88,97.92,97.88,97.92
CHFJPY,20080103,103600,97.91,97.92,97.91,97.91
CHFJPY,20080103,103700,97.92,97.92,97.92,97.92
CHFJPY,20080103,103800,97.93,97.93,97.92,97.92
CHFJPY,20080103,103900,97.93,97.93,97.93,97.93
CHFJPY,20080103,104000,97.94,97.95,97.94,97.94
CHFJPY,20080103,104100,97.93,97.93,97.91,97.91
CHFJPY,20080103,104200,97.92,97.95,97.89,97.90
CHFJPY,20080103,104300,97.89,97.90,97.89,97.89
CHFJPY,20080103,104400,97.90,97.90,97.89,97.89
CHFJPY,20080103,104500,97.90,97.90,97.87,97.87
CHFJPY,20080103,104600,97.86,97.86,97.84,97.84
CHFJPY,20080103,104700,97.83,97.84,97.83,97.84
CHFJPY,20080103,104800,97.85,97.85,97.83,97.83
CHFJPY,20080103,104900,97.82,97.82,97.79,97.79
CHFJPY,20080103,105000,97.78,97.81,97.76,97.81
CHFJPY,20080103,105100,97.83,97.86,97.83,97.85
CHFJPY,20080103,105200,97.84,97.84,97.80,97.80
CHFJPY,20080103,105300,97.79,97.82,97.78,97.81
CHFJPY,20080103,105400,97.82,97.82,97.75,97.75
CHFJPY,20080103,105500,97.74,97.74,97.73,97.74
CHFJPY,20080103,105600,97.75,97.76,97.69,97.69
CHFJPY,20080103,105700,97.67,97.67,97.60,97.63
CHFJPY,20080103,105800,97.64,97.64,97.57,97.57
CHFJPY,20080103,105900,97.56,97.59,97.56,97.59
CHFJPY,20080103,110000,97.61,97.64,97.60,97.64
CHFJPY,20080103,110100,97.65,97.65,97.63,97.63
CHFJPY,20080103,110200,97.64,97.65,97.63,97.64
CHFJPY,20080103,110300,97.65,97.69,97.65,97.67
CHFJPY,20080103,110400,97.68,97.68,97.67,97.68
CHFJPY,20080103,110500,97.69,97.69,97.67,97.67
CHFJPY,20080103,110600,97.66,97.66,97.65,97.65
CHFJPY,20080103,110700,97.66,97.66,97.65,97.66
CHFJPY,20080103,110800,97.65,97.66,97.64,97.65
CHFJPY,20080103,110900,97.66,97.67,97.65,97.67
CHFJPY,20080103,111000,97.68,97.70,97.68,97.68
CHFJPY,20080103,111100,97.67,97.69,97.67,97.69
CHFJPY,20080103,111200,97.68,97.69,97.68,97.69
CHFJPY,20080103,111300,97.68,97.69,97.68,97.69
CHFJPY,20080103,111400,97.70,97.71,97.70,97.70
CHFJPY,20080103,111500,97.69,97.69,97.68,97.68
CHFJPY,20080103,111600,97.69,97.69,97.65,97.65
CHFJPY,20080103,111700,97.64,97.66,97.64,97.65
CHFJPY,20080103,111800,97.66,97.66,97.64,97.64
CHFJPY,20080103,111900,97.65,97.66,97.64,97.64
CHFJPY,20080103,112000,97.65,97.65,97.65,97.65
CHFJPY,20080103,112100,97.64,97.64,97.53,97.53
CHFJPY,20080103,112200,97.50,97.50,97.47,97.50
CHFJPY,20080103,112300,97.51,97.51,97.49,97.51
CHFJPY,20080103,112400,97.50,97.51,97.45,97.47
CHFJPY,20080103,112500,97.48,97.50,97.47,97.48
CHFJPY,20080103,112600,97.49,97.49,97.45,97.45
CHFJPY,20080103,112700,97.46,97.47,97.43,97.43
CHFJPY,20080103,112800,97.44,97.47,97.43,97.43
CHFJPY,20080103,112900,97.42,97.44,97.41,97.44
CHFJPY,20080103,113000,97.45,97.53,97.45,97.50
CHFJPY,20080103,113100,97.49,97.51,97.44,97.44
CHFJPY,20080103,113200,97.45,97.50,97.45,97.50
CHFJPY,20080103,113300,97.51,97.53,97.51,97.53
CHFJPY,20080103,113400,97.54,97.55,97.53,97.55
CHFJPY,20080103,113500,97.56,97.59,97.56,97.58
CHFJPY,20080103,113600,97.57,97.58,97.56,97.58
CHFJPY,20080103,113700,97.57,97.59,97.56,97.58
CHFJPY,20080103,113800,97.59,97.60,97.58,97.58
CHFJPY,20080103,113900,97.57,97.59,97.54,97.58
CHFJPY,20080103,114000,97.57,97.58,97.57,97.58
CHFJPY,20080103,114100,97.57,97.61,97.57,97.58
CHFJPY,20080103,114200,97.57,97.58,97.56,97.58
CHFJPY,20080103,114300,97.59,97.60,97.59,97.60
CHFJPY,20080103,114400,97.59,97.59,97.53,97.53
CHFJPY,20080103,114500,97.52,97.52,97.49,97.49
CHFJPY,20080103,114600,97.50,97.53,97.50,97.51
CHFJPY,20080103,114700,97.55,97.60,97.55,97.59
CHFJPY,20080103,114800,97.58,97.58,97.56,97.56
CHFJPY,20080103,114900,97.55,97.56,97.55,97.55
CHFJPY,20080103,115000,97.56,97.56,97.53,97.53
CHFJPY,20080103,115100,97.51,97.59,97.51,97.59
CHFJPY,20080103,115200,97.58,97.60,97.56,97.58
CHFJPY,20080103,115300,97.59,97.62,97.58,97.60
CHFJPY,20080103,115400,97.61,97.65,97.61,97.64
CHFJPY,20080103,115500,97.63,97.64,97.62,97.63
CHFJPY,20080103,115600,97.62,97.63,97.57,97.57
CHFJPY,20080103,115700,97.59,97.63,97.59,97.63
CHFJPY,20080103,115800,97.64,97.64,97.61,97.62
CHFJPY,20080103,115900,97.61,97.62,97.60,97.62
CHFJPY,20080103,120000,97.63,97.63,97.54,97.54
CHFJPY,20080103,120100,97.53,97.53,97.45,97.49
CHFJPY,20080103,120200,97.48,97.48,97.39,97.42
CHFJPY,20080103,120300,97.41,97.41,97.37,97.38
CHFJPY,20080103,120400,97.39,97.40,97.38,97.38
CHFJPY,20080103,120500,97.36,97.38,97.35,97.37
CHFJPY,20080103,120600,97.36,97.37,97.36,97.36
CHFJPY,20080103,120700,97.35,97.37,97.33,97.34
CHFJPY,20080103,120800,97.35,97.35,97.32,97.33
CHFJPY,20080103,120900,97.32,97.38,97.32,97.38
CHFJPY,20080103,121000,97.39,97.41,97.38,97.41
CHFJPY,20080103,121100,97.40,97.43,97.40,97.43
CHFJPY,20080103,121200,97.44,97.47,97.44,97.47
CHFJPY,20080103,121300,97.46,97.47,97.44,97.44
CHFJPY,20080103,121400,97.45,97.45,97.41,97.41
CHFJPY,20080103,121500,97.40,97.41,97.38,97.39
CHFJPY,20080103,121600,97.40,97.41,97.40,97.41
CHFJPY,20080103,121700,97.42,97.44,97.41,97.44
CHFJPY,20080103,121800,97.45,97.47,97.44,97.47
CHFJPY,20080103,121900,97.46,97.50,97.44,97.50
CHFJPY,20080103,122000,97.51,97.54,97.51,97.52
CHFJPY,20080103,122100,97.53,97.53,97.50,97.53
CHFJPY,20080103,122200,97.52,97.52,97.50,97.51
CHFJPY,20080103,122300,97.52,97.52,97.49,97.50
CHFJPY,20080103,122400,97.51,97.51,97.50,97.51
CHFJPY,20080103,122500,97.53,97.54,97.45,97.45
CHFJPY,20080103,122600,97.46,97.49,97.46,97.49
CHFJPY,20080103,122700,97.48,97.52,97.48,97.52
CHFJPY,20080103,122800,97.53,97.53,97.53,97.53
CHFJPY,20080103,122900,97.53,97.53,97.52,97.52
CHFJPY,20080103,123000,97.53,97.55,97.53,97.54
CHFJPY,20080103,123100,97.53,97.53,97.51,97.51
CHFJPY,20080103,123200,97.52,97.53,97.52,97.52
CHFJPY,20080103,123300,97.51,97.53,97.51,97.53
CHFJPY,20080103,123400,97.54,97.59,97.53,97.59
CHFJPY,20080103,123500,97.60,97.61,97.60,97.61
CHFJPY,20080103,123600,97.62,97.64,97.61,97.61
CHFJPY,20080103,123700,97.60,97.61,97.59,97.60
CHFJPY,20080103,123800,97.59,97.59,97.57,97.58
CHFJPY,20080103,123900,97.57,97.59,97.55,97.59
CHFJPY,20080103,124000,97.58,97.58,97.52,97.54
CHFJPY,20080103,124100,97.55,97.58,97.55,97.56
CHFJPY,20080103,124200,97.55,97.55,97.50,97.50
CHFJPY,20080103,124300,97.49,97.53,97.49,97.52
CHFJPY,20080103,124400,97.51,97.53,97.51,97.53
CHFJPY,20080103,124500,97.52,97.52,97.50,97.52
CHFJPY,20080103,124600,97.51,97.52,97.50,97.52
CHFJPY,20080103,124700,97.51,97.57,97.51,97.57
CHFJPY,20080103,124800,97.56,97.56,97.53,97.53
CHFJPY,20080103,124900,97.54,97.54,97.52,97.52
CHFJPY,20080103,125000,97.53,97.53,97.51,97.51
CHFJPY,20080103,125100,97.50,97.51,97.48,97.48
CHFJPY,20080103,125200,97.49,97.51,97.48,97.51
CHFJPY,20080103,125300,97.52,97.53,97.51,97.53
CHFJPY,20080103,125400,97.52,97.52,97.50,97.50
CHFJPY,20080103,125500,97.49,97.49,97.48,97.49
CHFJPY,20080103,125600,97.50,97.51,97.48,97.48
CHFJPY,20080103,125700,97.49,97.49,97.45,97.45
CHFJPY,20080103,125800,97.46,97.47,97.46,97.46
CHFJPY,20080103,125900,97.44,97.45,97.44,97.44
CHFJPY,20080103,130000,97.43,97.43,97.39,97.39
CHFJPY,20080103,130100,97.40,97.44,97.40,97.41
CHFJPY,20080103,130200,97.39,97.44,97.39,97.41
CHFJPY,20080103,130300,97.42,97.45,97.42,97.45
CHFJPY,20080103,130400,97.44,97.45,97.39,97.39
CHFJPY,20080103,130500,97.38,97.42,97.38,97.40
CHFJPY,20080103,130600,97.41,97.43,97.41,97.42
CHFJPY,20080103,130700,97.41,97.45,97.40,97.42
CHFJPY,20080103,130800,97.41,97.44,97.41,97.44
CHFJPY,20080103,130900,97.43,97.43,97.40,97.41
CHFJPY,20080103,131000,97.42,97.42,97.40,97.40
CHFJPY,20080103,131100,97.41,97.41,97.39,97.39
CHFJPY,20080103,131200,97.40,97.43,97.40,97.41
CHFJPY,20080103,131300,97.42,97.44,97.41,97.44
CHFJPY,20080103,131400,97.43,97.43,97.41,97.42
CHFJPY,20080103,131500,97.43,97.44,97.43,97.44
CHFJPY,20080103,131600,97.45,97.46,97.45,97.45
CHFJPY,20080103,131700,97.44,97.44,97.44,97.44
CHFJPY,20080103,131800,97.45,97.46,97.44,97.45
CHFJPY,20080103,131900,97.47,97.48,97.47,97.47
CHFJPY,20080103,132000,97.46,97.47,97.46,97.47
CHFJPY,20080103,132100,97.48,97.49,97.47,97.47
CHFJPY,20080103,132200,97.48,97.50,97.48,97.49
CHFJPY,20080103,132300,97.50,97.50,97.45,97.45
CHFJPY,20080103,132400,97.46,97.50,97.46,97.50
CHFJPY,20080103,132500,97.49,97.51,97.49,97.51
CHFJPY,20080103,132600,97.52,97.53,97.50,97.51
CHFJPY,20080103,132700,97.50,97.53,97.50,97.51
CHFJPY,20080103,132800,97.50,97.51,97.47,97.48
CHFJPY,20080103,132900,97.47,97.50,97.47,97.50
CHFJPY,20080103,133000,97.51,97.52,97.51,97.51
CHFJPY,20080103,133100,97.50,97.50,97.48,97.48
CHFJPY,20080103,133200,97.49,97.50,97.48,97.48
CHFJPY,20080103,133300,97.49,97.49,97.45,97.49
CHFJPY,20080103,133400,97.50,97.50,97.48,97.49
CHFJPY,20080103,133500,97.48,97.48,97.47,97.48
CHFJPY,20080103,133600,97.47,97.49,97.47,97.47
CHFJPY,20080103,133700,97.46,97.50,97.46,97.49
CHFJPY,20080103,133800,97.50,97.50,97.49,97.50
CHFJPY,20080103,133900,97.49,97.49,97.49,97.49
CHFJPY,20080103,134000,97.49,97.49,97.49,97.49
CHFJPY,20080103,134100,97.49,97.49,97.48,97.48
CHFJPY,20080103,134200,97.47,97.47,97.43,97.43
CHFJPY,20080103,134300,97.42,97.46,97.42,97.46
CHFJPY,20080103,134400,97.45,97.47,97.45,97.47
CHFJPY,20080103,134500,97.49,97.50,97.46,97.47
CHFJPY,20080103,134600,97.47,97.47,97.47,97.47
CHFJPY,20080103,134700,97.48,97.48,97.47,97.47
CHFJPY,20080103,134800,97.46,97.47,97.46,97.47
CHFJPY,20080103,134900,97.48,97.52,97.48,97.52
CHFJPY,20080103,135000,97.51,97.55,97.51,97.55
CHFJPY,20080103,135100,97.56,97.61,97.56,97.59
CHFJPY,20080103,135200,97.58,97.67,97.58,97.65
CHFJPY,20080103,135300,97.66,97.68,97.66,97.66
CHFJPY,20080103,135400,97.65,97.72,97.65,97.72
CHFJPY,20080103,135500,97.73,97.73,97.69,97.69
CHFJPY,20080103,135600,97.70,97.70,97.64,97.64
CHFJPY,20080103,135700,97.63,97.63,97.61,97.61
CHFJPY,20080103,135800,97.60,97.64,97.59,97.63
CHFJPY,20080103,135900,97.62,97.63,97.60,97.61
CHFJPY,20080103,140000,97.62,97.62,97.60,97.61
CHFJPY,20080103,140100,97.62,97.62,97.61,97.61
CHFJPY,20080103,140200,97.62,97.65,97.62,97.65
CHFJPY,20080103,140300,97.66,97.69,97.65,97.67
CHFJPY,20080103,140400,97.68,97.72,97.68,97.72
CHFJPY,20080103,140500,97.73,97.77,97.73,97.74
CHFJPY,20080103,140600,97.73,97.73,97.71,97.71
CHFJPY,20080103,140700,97.72,97.74,97.72,97.74
CHFJPY,20080103,140800,97.73,97.73,97.71,97.73
CHFJPY,20080103,140900,97.76,97.79,97.75,97.79
CHFJPY,20080103,141000,97.80,97.85,97.80,97.85
CHFJPY,20080103,141100,97.86,97.87,97.84,97.84
CHFJPY,20080103,141200,97.83,97.84,97.81,97.83
CHFJPY,20080103,141300,97.82,97.84,97.82,97.82
CHFJPY,20080103,141400,97.83,97.85,97.82,97.82
CHFJPY,20080103,141500,97.81,97.81,97.78,97.79
CHFJPY,20080103,141600,97.78,97.83,97.78,97.81
CHFJPY,20080103,141700,97.80,97.81,97.75,97.81
CHFJPY,20080103,141800,97.83,97.88,97.82,97.84
CHFJPY,20080103,141900,97.83,97.94,97.83,97.94
CHFJPY,20080103,142000,97.95,97.98,97.95,97.96
CHFJPY,20080103,142100,97.95,98.00,97.94,97.94
CHFJPY,20080103,142200,97.95,97.95,97.86,97.86
CHFJPY,20080103,142300,97.87,97.87,97.80,97.86
CHFJPY,20080103,142400,97.85,97.89,97.83,97.88
CHFJPY,20080103,142500,97.89,97.92,97.89,97.92
CHFJPY,20080103,142600,97.93,97.93,97.92,97.93
CHFJPY,20080103,142700,97.92,97.92,97.89,97.89
CHFJPY,20080103,142800,97.88,97.88,97.83,97.87
CHFJPY,20080103,142900,97.88,97.89,97.87,97.87
CHFJPY,20080103,143000,97.86,97.86,97.84,97.85
CHFJPY,20080103,143100,97.84,97.87,97.83,97.87
CHFJPY,20080103,143200,97.86,97.86,97.84,97.85
CHFJPY,20080103,143300,97.86,97.88,97.84,97.86
CHFJPY,20080103,143400,97.85,97.86,97.84,97.86
CHFJPY,20080103,143500,97.87,97.89,97.87,97.88
CHFJPY,20080103,143600,97.89,97.89,97.83,97.83
CHFJPY,20080103,143700,97.82,97.84,97.81,97.83
CHFJPY,20080103,143800,97.84,97.85,97.83,97.84
CHFJPY,20080103,143900,97.85,97.85,97.83,97.83
CHFJPY,20080103,144000,97.82,97.84,97.82,97.84
CHFJPY,20080103,144100,97.83,97.83,97.80,97.80
CHFJPY,20080103,144200,97.81,97.81,97.80,97.80
CHFJPY,20080103,144300,97.79,97.80,97.77,97.78
CHFJPY,20080103,144400,97.76,97.79,97.76,97.78
CHFJPY,20080103,144500,97.79,97.81,97.78,97.80
CHFJPY,20080103,144600,97.81,97.82,97.81,97.81
CHFJPY,20080103,144700,97.82,97.82,97.77,97.80
CHFJPY,20080103,144800,97.78,97.79,97.76,97.76
CHFJPY,20080103,144900,97.77,97.77,97.76,97.76
CHFJPY,20080103,145000,97.77,97.81,97.77,97.81
CHFJPY,20080103,145100,97.80,97.80,97.74,97.75
CHFJPY,20080103,145200,97.76,97.79,97.76,97.78
CHFJPY,20080103,145300,97.77,97.78,97.76,97.78
CHFJPY,20080103,145400,97.77,97.78,97.77,97.77
CHFJPY,20080103,145500,97.78,97.78,97.75,97.76
CHFJPY,20080103,145600,97.75,97.77,97.75,97.77
CHFJPY,20080103,145700,97.78,97.80,97.76,97.80
CHFJPY,20080103,145800,97.81,97.81,97.80,97.81
CHFJPY,20080103,145900,97.80,97.80,97.78,97.80
CHFJPY,20080103,150000,97.79,97.80,97.79,97.80
CHFJPY,20080103,150100,97.81,97.81,97.80,97.81
CHFJPY,20080103,150200,97.82,97.83,97.82,97.83
CHFJPY,20080103,150300,97.84,97.85,97.84,97.85
CHFJPY,20080103,150400,97.84,97.85,97.84,97.84
CHFJPY,20080103,150500,97.85,97.87,97.83,97.83
CHFJPY,20080103,150600,97.84,97.85,97.83,97.84
CHFJPY,20080103,150700,97.83,97.84,97.83,97.84
CHFJPY,20080103,150800,97.83,97.86,97.83,97.86
CHFJPY,20080103,150900,97.85,97.85,97.83,97.83
CHFJPY,20080103,151000,97.82,97.82,97.80,97.80
CHFJPY,20080103,151100,97.81,97.81,97.80,97.81
CHFJPY,20080103,151200,97.80,97.82,97.80,97.81
CHFJPY,20080103,151300,97.82,97.83,97.81,97.83
CHFJPY,20080103,151400,97.82,97.82,97.81,97.82
CHFJPY,20080103,151500,97.83,97.85,97.83,97.84
CHFJPY,20080103,151600,97.83,97.84,97.83,97.84
CHFJPY,20080103,151700,97.85,97.85,97.82,97.83
CHFJPY,20080103,151800,97.84,97.89,97.83,97.88
CHFJPY,20080103,151900,97.87,97.89,97.86,97.89
CHFJPY,20080103,152000,97.90,97.90,97.88,97.89
CHFJPY,20080103,152100,97.90,97.90,97.88,97.88
CHFJPY,20080103,152200,97.88,97.89,97.88,97.89
CHFJPY,20080103,152300,97.88,97.89,97.88,97.88
CHFJPY,20080103,152400,97.89,97.89,97.88,97.89
CHFJPY,20080103,152500,97.89,97.91,97.89,97.91
CHFJPY,20080103,152600,97.92,97.92,97.89,97.89
CHFJPY,20080103,152700,97.88,97.88,97.87,97.88
CHFJPY,20080103,152800,97.87,97.89,97.87,97.89
CHFJPY,20080103,152900,97.90,97.90,97.88,97.88
CHFJPY,20080103,153000,97.87,97.94,97.87,97.94
CHFJPY,20080103,153100,97.95,97.97,97.94,97.95
CHFJPY,20080103,153200,97.94,97.97,97.94,97.95
CHFJPY,20080103,153300,97.94,97.94,97.93,97.94
CHFJPY,20080103,153400,97.93,97.96,97.92,97.95
CHFJPY,20080103,153500,97.96,98.01,97.96,98.00
CHFJPY,20080103,153600,98.01,98.04,98.01,98.04
CHFJPY,20080103,153700,98.03,98.03,98.01,98.01
CHFJPY,20080103,153800,98.02,98.03,98.01,98.03
CHFJPY,20080103,153900,98.05,98.11,98.05,98.10
CHFJPY,20080103,154000,98.09,98.10,98.08,98.10
CHFJPY,20080103,154100,98.11,98.12,98.09,98.11
CHFJPY,20080103,154200,98.12,98.12,98.09,98.11
CHFJPY,20080103,154300,98.12,98.13,98.11,98.12
CHFJPY,20080103,154400,98.13,98.13,98.11,98.12
CHFJPY,20080103,154500,98.11,98.11,98.06,98.06
CHFJPY,20080103,154600,98.05,98.08,98.05,98.08
CHFJPY,20080103,154700,98.07,98.09,98.06,98.06
CHFJPY,20080103,154800,98.07,98.09,98.07,98.08
CHFJPY,20080103,154900,98.07,98.07,98.05,98.06
CHFJPY,20080103,155000,98.05,98.06,98.04,98.04
CHFJPY,20080103,155100,98.03,98.08,98.03,98.08
CHFJPY,20080103,155200,98.07,98.10,98.07,98.09
CHFJPY,20080103,155300,98.10,98.10,98.09,98.10
CHFJPY,20080103,155400,98.09,98.13,98.09,98.10
CHFJPY,20080103,155500,98.11,98.11,98.09,98.09
CHFJPY,20080103,155600,98.10,98.11,98.07,98.08
CHFJPY,20080103,155700,98.07,98.10,98.07,98.10
CHFJPY,20080103,155800,98.09,98.10,98.08,98.08
CHFJPY,20080103,155900,98.07,98.09,98.05,98.05
CHFJPY,20080103,160000,98.04,98.05,98.02,98.02
CHFJPY,20080103,160100,98.03,98.07,98.03,98.06
CHFJPY,20080103,160200,98.05,98.11,98.05,98.11
CHFJPY,20080103,160300,98.12,98.12,98.06,98.06
CHFJPY,20080103,160400,98.05,98.10,98.05,98.08
CHFJPY,20080103,160500,98.07,98.07,98.06,98.07
CHFJPY,20080103,160600,98.08,98.09,98.05,98.06
CHFJPY,20080103,160700,98.05,98.14,98.05,98.14
CHFJPY,20080103,160800,98.12,98.13,98.11,98.11
CHFJPY,20080103,160900,98.12,98.19,98.12,98.19
CHFJPY,20080103,161000,98.20,98.23,98.20,98.20
CHFJPY,20080103,161100,98.21,98.22,98.19,98.21
CHFJPY,20080103,161200,98.20,98.22,98.19,98.20
CHFJPY,20080103,161300,98.21,98.23,98.21,98.23
CHFJPY,20080103,161400,98.20,98.21,98.20,98.20
CHFJPY,20080103,161500,98.18,98.19,98.17,98.17
CHFJPY,20080103,161600,98.16,98.17,98.16,98.16
CHFJPY,20080103,161700,98.15,98.18,98.15,98.17
CHFJPY,20080103,161800,98.18,98.18,98.16,98.16
CHFJPY,20080103,161900,98.17,98.19,98.17,98.18
CHFJPY,20080103,162000,98.19,98.21,98.19,98.21
CHFJPY,20080103,162100,98.22,98.22,98.21,98.21
CHFJPY,20080103,162200,98.20,98.21,98.20,98.21
CHFJPY,20080103,162300,98.22,98.22,98.19,98.19
CHFJPY,20080103,162400,98.18,98.18,98.16,98.16
CHFJPY,20080103,162500,98.15,98.17,98.15,98.17
CHFJPY,20080103,162600,98.18,98.19,98.17,98.17
CHFJPY,20080103,162700,98.16,98.17,98.15,98.17
CHFJPY,20080103,162800,98.18,98.19,98.17,98.19
CHFJPY,20080103,162900,98.18,98.21,98.18,98.21
CHFJPY,20080103,163000,98.20,98.22,98.20,98.21
CHFJPY,20080103,163100,98.22,98.22,98.21,98.22
CHFJPY,20080103,163200,98.23,98.25,98.23,98.24
CHFJPY,20080103,163300,98.23,98.23,98.22,98.23
CHFJPY,20080103,163400,98.24,98.24,98.21,98.22
CHFJPY,20080103,163500,98.23,98.24,98.23,98.24
CHFJPY,20080103,163600,98.23,98.25,98.23,98.25
CHFJPY,20080103,163700,98.24,98.24,98.20,98.22
CHFJPY,20080103,163800,98.23,98.25,98.23,98.25
CHFJPY,20080103,163900,98.26,98.26,98.25,98.25
CHFJPY,20080103,164000,98.26,98.28,98.25,98.28
CHFJPY,20080103,164100,98.29,98.31,98.29,98.31
CHFJPY,20080103,164200,98.32,98.32,98.29,98.31
CHFJPY,20080103,164300,98.30,98.31,98.28,98.29
CHFJPY,20080103,164400,98.30,98.31,98.30,98.31
CHFJPY,20080103,164500,98.30,98.31,98.30,98.31
CHFJPY,20080103,164600,98.30,98.30,98.28,98.29
CHFJPY,20080103,164700,98.30,98.31,98.29,98.29
CHFJPY,20080103,164800,98.28,98.29,98.28,98.28
CHFJPY,20080103,164900,98.27,98.28,98.26,98.28
CHFJPY,20080103,165000,98.29,98.30,98.29,98.30
CHFJPY,20080103,165100,98.29,98.30,98.29,98.30
CHFJPY,20080103,165200,98.31,98.31,98.25,98.26
CHFJPY,20080103,165300,98.28,98.31,98.27,98.29
CHFJPY,20080103,165400,98.30,98.31,98.28,98.28
CHFJPY,20080103,165500,98.27,98.27,98.26,98.26
CHFJPY,20080103,165600,98.25,98.25,98.22,98.22
CHFJPY,20080103,165700,98.23,98.23,98.20,98.20
CHFJPY,20080103,165800,98.21,98.21,98.21,98.21
CHFJPY,20080103,165900,98.22,98.26,98.22,98.25
CHFJPY,20080103,170000,98.24,98.25,98.23,98.23
CHFJPY,20080103,170100,98.22,98.25,98.22,98.24
CHFJPY,20080103,170200,98.25,98.26,98.24,98.26
CHFJPY,20080103,170300,98.25,98.27,98.25,98.27
CHFJPY,20080103,170400,98.28,98.28,98.27,98.27
CHFJPY,20080103,170500,98.28,98.30,98.28,98.30
CHFJPY,20080103,170600,98.31,98.32,98.31,98.32
CHFJPY,20080103,170700,98.33,98.33,98.31,98.31
CHFJPY,20080103,170800,98.30,98.31,98.30,98.30
CHFJPY,20080103,170900,98.29,98.29,98.27,98.27
CHFJPY,20080103,171000,98.28,98.29,98.26,98.29
CHFJPY,20080103,171100,98.30,98.31,98.29,98.30
CHFJPY,20080103,171200,98.29,98.29,98.28,98.28
CHFJPY,20080103,171300,98.29,98.30,98.28,98.28
CHFJPY,20080103,171400,98.29,98.29,98.26,98.26
CHFJPY,20080103,171500,98.27,98.27,98.20,98.20
CHFJPY,20080103,171600,98.21,98.22,98.21,98.22
CHFJPY,20080103,171700,98.21,98.22,98.20,98.20
CHFJPY,20080103,171800,98.21,98.21,98.20,98.20
CHFJPY,20080103,171900,98.21,98.21,98.19,98.19
CHFJPY,20080103,172000,98.20,98.20,98.19,98.19
CHFJPY,20080103,172100,98.19,98.19,98.18,98.19
CHFJPY,20080103,172200,98.20,98.25,98.20,98.25
CHFJPY,20080103,172300,98.24,98.25,98.23,98.25
CHFJPY,20080103,172400,98.24,98.25,98.24,98.25
CHFJPY,20080103,172500,98.26,98.26,98.24,98.24
CHFJPY,20080103,172600,98.23,98.24,98.22,98.24
CHFJPY,20080103,172700,98.23,98.24,98.23,98.23
CHFJPY,20080103,172800,98.24,98.26,98.23,98.25
CHFJPY,20080103,172900,98.26,98.27,98.26,98.26
CHFJPY,20080103,173000,98.25,98.25,98.25,98.25
CHFJPY,20080103,173100,98.24,98.25,98.24,98.25
CHFJPY,20080103,173200,98.24,98.25,98.23,98.25
CHFJPY,20080103,173300,98.24,98.25,98.24,98.24
CHFJPY,20080103,173400,98.25,98.26,98.25,98.26
CHFJPY,20080103,173500,98.27,98.28,98.26,98.28
CHFJPY,20080103,173600,98.27,98.28,98.26,98.26
CHFJPY,20080103,173700,98.25,98.31,98.25,98.31
CHFJPY,20080103,173800,98.30,98.31,98.30,98.31
CHFJPY,20080103,173900,98.30,98.31,98.29,98.31
CHFJPY,20080103,174000,98.32,98.34,98.32,98.34
CHFJPY,20080103,174100,98.33,98.34,98.33,98.33
CHFJPY,20080103,174200,98.34,98.35,98.33,98.35
CHFJPY,20080103,174300,98.34,98.35,98.34,98.34
CHFJPY,20080103,174400,98.35,98.35,98.34,98.35
CHFJPY,20080103,174500,98.36,98.37,98.34,98.37
CHFJPY,20080103,174600,98.36,98.40,98.36,98.39
CHFJPY,20080103,174700,98.38,98.40,98.38,98.40
CHFJPY,20080103,174800,98.39,98.39,98.38,98.39
CHFJPY,20080103,174900,98.38,98.39,98.38,98.39
CHFJPY,20080103,175000,98.38,98.38,98.37,98.38
CHFJPY,20080103,175100,98.37,98.37,98.36,98.37
CHFJPY,20080103,175200,98.36,98.36,98.35,98.35
CHFJPY,20080103,175300,98.36,98.36,98.35,98.36
CHFJPY,20080103,175400,98.37,98.38,98.37,98.38
CHFJPY,20080103,175500,98.39,98.42,98.39,98.42
CHFJPY,20080103,175600,98.41,98.41,98.40,98.41
CHFJPY,20080103,175700,98.42,98.46,98.42,98.46
CHFJPY,20080103,175800,98.47,98.47,98.44,98.44
CHFJPY,20080103,175900,98.43,98.45,98.42,98.42
CHFJPY,20080103,180000,98.41,98.42,98.39,98.39
CHFJPY,20080103,180100,98.40,98.41,98.40,98.40
CHFJPY,20080103,180200,98.39,98.39,98.38,98.39
CHFJPY,20080103,180300,98.39,98.40,98.39,98.39
CHFJPY,20080103,180400,98.40,98.41,98.39,98.39
CHFJPY,20080103,180500,98.38,98.41,98.38,98.40
CHFJPY,20080103,180600,98.41,98.44,98.41,98.44
CHFJPY,20080103,180700,98.44,98.44,98.44,98.44
CHFJPY,20080103,180800,98.45,98.46,98.45,98.46
CHFJPY,20080103,180900,98.45,98.45,98.43,98.44
CHFJPY,20080103,181000,98.44,98.44,98.44,98.44
CHFJPY,20080103,181100,98.45,98.45,98.44,98.44
CHFJPY,20080103,181200,98.43,98.44,98.43,98.44
CHFJPY,20080103,181300,98.43,98.43,98.41,98.42
CHFJPY,20080103,181400,98.41,98.42,98.41,98.42
CHFJPY,20080103,181500,98.43,98.44,98.43,98.44
CHFJPY,20080103,181600,98.43,98.43,98.41,98.42
CHFJPY,20080103,181700,98.40,98.41,98.40,98.41
CHFJPY,20080103,181800,98.40,98.41,98.40,98.41
CHFJPY,20080103,181900,98.42,98.42,98.42,98.42
CHFJPY,20080103,182000,98.43,98.43,98.42,98.42
CHFJPY,20080103,182100,98.43,98.44,98.42,98.42
CHFJPY,20080103,182200,98.43,98.43,98.42,98.43
CHFJPY,20080103,182300,98.44,98.44,98.42,98.42
CHFJPY,20080103,182400,98.43,98.43,98.41,98.42
CHFJPY,20080103,182500,98.41,98.41,98.40,98.41
CHFJPY,20080103,182600,98.40,98.42,98.40,98.42
CHFJPY,20080103,182700,98.41,98.42,98.41,98.41
CHFJPY,20080103,182800,98.42,98.43,98.42,98.42
CHFJPY,20080103,182900,98.41,98.41,98.40,98.41
CHFJPY,20080103,183000,98.42,98.43,98.41,98.43
CHFJPY,20080103,183100,98.42,98.43,98.42,98.42
CHFJPY,20080103,183200,98.43,98.43,98.42,98.42
CHFJPY,20080103,183300,98.41,98.41,98.40,98.41
CHFJPY,20080103,183400,98.42,98.42,98.42,98.42
CHFJPY,20080103,183500,98.42,98.43,98.42,98.42
CHFJPY,20080103,183600,98.42,98.42,98.42,98.42
CHFJPY,20080103,183700,98.43,98.45,98.43,98.45
CHFJPY,20080103,183800,98.46,98.47,98.42,98.42
CHFJPY,20080103,183900,98.41,98.42,98.41,98.42
CHFJPY,20080103,184000,98.43,98.43,98.42,98.42
CHFJPY,20080103,184100,98.41,98.41,98.40,98.41
CHFJPY,20080103,184200,98.40,98.41,98.40,98.41
CHFJPY,20080103,184300,98.42,98.42,98.39,98.39
CHFJPY,20080103,184400,98.38,98.38,98.36,98.37
CHFJPY,20080103,184500,98.38,98.39,98.37,98.39
CHFJPY,20080103,184600,98.40,98.40,98.40,98.40
CHFJPY,20080103,184700,98.39,98.40,98.38,98.40
CHFJPY,20080103,184800,98.41,98.43,98.41,98.43
CHFJPY,20080103,184900,98.42,98.42,98.40,98.41
CHFJPY,20080103,185000,98.42,98.42,98.42,98.42
CHFJPY,20080103,185100,98.41,98.42,98.41,98.41
CHFJPY,20080103,185200,98.40,98.40,98.39,98.39
CHFJPY,20080103,185300,98.39,98.39,98.39,98.39
CHFJPY,20080103,185400,98.40,98.40,98.40,98.40
CHFJPY,20080103,185500,98.41,98.42,98.41,98.42
CHFJPY,20080103,185600,98.43,98.43,98.39,98.41
CHFJPY,20080103,185700,98.40,98.42,98.40,98.40
CHFJPY,20080103,185800,98.39,98.41,98.39,98.41
CHFJPY,20080103,185900,98.42,98.43,98.42,98.42
CHFJPY,20080103,190000,98.41,98.42,98.41,98.42
CHFJPY,20080103,190100,98.41,98.43,98.41,98.43
CHFJPY,20080103,190200,98.42,98.43,98.42,98.42
CHFJPY,20080103,190300,98.41,98.41,98.41,98.41
CHFJPY,20080103,190400,98.41,98.42,98.40,98.40
CHFJPY,20080103,190500,98.39,98.39,98.39,98.39
CHFJPY,20080103,190600,98.40,98.42,98.40,98.40
CHFJPY,20080103,190700,98.41,98.41,98.41,98.41
CHFJPY,20080103,190800,98.41,98.42,98.40,98.41
CHFJPY,20080103,190900,98.40,98.41,98.40,98.41
CHFJPY,20080103,191000,98.40,98.40,98.39,98.39
CHFJPY,20080103,191100,98.39,98.39,98.39,98.39
CHFJPY,20080103,191200,98.40,98.41,98.40,98.40
CHFJPY,20080103,191300,98.41,98.43,98.41,98.43
CHFJPY,20080103,191400,98.44,98.45,98.43,98.45
CHFJPY,20080103,191500,98.46,98.46,98.45,98.46
CHFJPY,20080103,191600,98.45,98.46,98.45,98.46
CHFJPY,20080103,191700,98.47,98.47,98.46,98.47
CHFJPY,20080103,191800,98.48,98.48,98.47,98.47
CHFJPY,20080103,191900,98.46,98.46,98.44,98.46
CHFJPY,20080103,192000,98.45,98.46,98.44,98.45
CHFJPY,20080103,192100,98.44,98.45,98.44,98.44
CHFJPY,20080103,192200,98.43,98.44,98.43,98.44
CHFJPY,20080103,192300,98.43,98.44,98.38,98.39
CHFJPY,20080103,192400,98.38,98.39,98.36,98.36
CHFJPY,20080103,192500,98.37,98.37,98.37,98.37
CHFJPY,20080103,192600,98.36,98.37,98.36,98.37
CHFJPY,20080103,192700,98.38,98.40,98.38,98.40
CHFJPY,20080103,192800,98.41,98.43,98.40,98.43
CHFJPY,20080103,192900,98.42,98.43,98.42,98.43
CHFJPY,20080103,193000,98.42,98.42,98.41,98.41
CHFJPY,20080103,193100,98.42,98.42,98.41,98.41
CHFJPY,20080103,193200,98.42,98.42,98.42,98.42
CHFJPY,20080103,193300,98.41,98.42,98.41,98.41
CHFJPY,20080103,193400,98.42,98.42,98.39,98.39
CHFJPY,20080103,193500,98.38,98.38,98.37,98.37
CHFJPY,20080103,193600,98.38,98.38,98.37,98.38
CHFJPY,20080103,193700,98.37,98.37,98.36,98.36
CHFJPY,20080103,193800,98.37,98.38,98.36,98.36
CHFJPY,20080103,193900,98.37,98.37,98.36,98.36
CHFJPY,20080103,194000,98.35,98.37,98.35,98.37
CHFJPY,20080103,194100,98.38,98.39,98.37,98.39
CHFJPY,20080103,194200,98.40,98.42,98.39,98.42
CHFJPY,20080103,194300,98.43,98.43,98.41,98.42
CHFJPY,20080103,194400,98.41,98.42,98.41,98.42
CHFJPY,20080103,194500,98.41,98.44,98.40,98.44
CHFJPY,20080103,194600,98.43,98.43,98.42,98.42
CHFJPY,20080103,194700,98.41,98.41,98.39,98.39
CHFJPY,20080103,194800,98.40,98.41,98.39,98.39
CHFJPY,20080103,194900,98.40,98.40,98.39,98.39
CHFJPY,20080103,195000,98.40,98.40,98.39,98.39
CHFJPY,20080103,195100,98.39,98.39,98.39,98.39
CHFJPY,20080103,195200,98.39,98.39,98.38,98.38
CHFJPY,20080103,195300,98.39,98.40,98.39,98.40
CHFJPY,20080103,195400,98.39,98.41,98.39,98.41
CHFJPY,20080103,195500,98.40,98.40,98.39,98.39
CHFJPY,20080103,195600,98.40,98.40,98.39,98.39
CHFJPY,20080103,195700,98.39,98.39,98.39,98.39
CHFJPY,20080103,195800,98.38,98.38,98.37,98.37
CHFJPY,20080103,195900,98.38,98.38,98.35,98.35
CHFJPY,20080103,200000,98.36,98.36,98.36,98.36
CHFJPY,20080103,200100,98.36,98.36,98.35,98.35
CHFJPY,20080103,200200,98.36,98.36,98.35,98.36
CHFJPY,20080103,200300,98.36,98.36,98.36,98.36
CHFJPY,20080103,200400,98.36,98.38,98.36,98.38
CHFJPY,20080103,200500,98.37,98.37,98.36,98.36
CHFJPY,20080103,200600,98.37,98.37,98.35,98.35
CHFJPY,20080103,200700,98.36,98.36,98.34,98.34
CHFJPY,20080103,200800,98.33,98.34,98.33,98.34
CHFJPY,20080103,200900,98.34,98.34,98.33,98.33
CHFJPY,20080103,201000,98.33,98.33,98.33,98.33
CHFJPY,20080103,201100,98.32,98.32,98.32,98.32
CHFJPY,20080103,201200,98.31,98.31,98.30,98.31
CHFJPY,20080103,201300,98.32,98.32,98.28,98.28
CHFJPY,20080103,201400,98.29,98.29,98.28,98.28
CHFJPY,20080103,201500,98.28,98.28,98.28,98.28
CHFJPY,20080103,201600,98.27,98.29,98.27,98.29
CHFJPY,20080103,201700,98.28,98.30,98.28,98.29
CHFJPY,20080103,201800,98.30,98.30,98.28,98.28
CHFJPY,20080103,201900,98.29,98.29,98.29,98.29
CHFJPY,20080103,202000,98.30,98.30,98.28,98.29
CHFJPY,20080103,202100,98.28,98.28,98.27,98.28
CHFJPY,20080103,202200,98.29,98.30,98.28,98.28
CHFJPY,20080103,202300,98.29,98.30,98.29,98.29
CHFJPY,20080103,202400,98.30,98.30,98.28,98.29
CHFJPY,20080103,202500,98.28,98.29,98.28,98.29
CHFJPY,20080103,202600,98.28,98.30,98.28,98.30
CHFJPY,20080103,202700,98.29,98.29,98.28,98.28
CHFJPY,20080103,202800,98.29,98.30,98.29,98.29
CHFJPY,20080103,202900,98.30,98.31,98.30,98.31
CHFJPY,20080103,203000,98.30,98.30,98.28,98.30
CHFJPY,20080103,203100,98.29,98.30,98.29,98.30
CHFJPY,20080103,203200,98.29,98.29,98.28,98.28
CHFJPY,20080103,203300,98.29,98.32,98.29,98.32
CHFJPY,20080103,203400,98.31,98.31,98.30,98.31
CHFJPY,20080103,203500,98.30,98.31,98.29,98.31
CHFJPY,20080103,203600,98.30,98.31,98.30,98.31
CHFJPY,20080103,203700,98.32,98.32,98.31,98.31
CHFJPY,20080103,203800,98.32,98.32,98.30,98.30
CHFJPY,20080103,203900,98.31,98.31,98.30,98.31
CHFJPY,20080103,204000,98.33,98.33,98.30,98.31
CHFJPY,20080103,204100,98.32,98.32,98.31,98.32
CHFJPY,20080103,204200,98.33,98.33,98.33,98.33
CHFJPY,20080103,204300,98.33,98.33,98.31,98.31
CHFJPY,20080103,204400,98.33,98.33,98.31,98.31
CHFJPY,20080103,204500,98.30,98.30,98.29,98.29
CHFJPY,20080103,204600,98.29,98.29,98.28,98.28
CHFJPY,20080103,204700,98.27,98.28,98.26,98.26
CHFJPY,20080103,204800,98.27,98.28,98.27,98.28
CHFJPY,20080103,204900,98.28,98.28,98.27,98.27
CHFJPY,20080103,205000,98.26,98.27,98.26,98.26
CHFJPY,20080103,205100,98.27,98.27,98.26,98.26
CHFJPY,20080103,205200,98.27,98.27,98.26,98.27
CHFJPY,20080103,205300,98.28,98.28,98.28,98.28
CHFJPY,20080103,205400,98.29,98.29,98.28,98.29
CHFJPY,20080103,205500,98.28,98.28,98.28,98.28
CHFJPY,20080103,205600,98.28,98.29,98.28,98.29
CHFJPY,20080103,205700,98.29,98.29,98.28,98.28
CHFJPY,20080103,205800,98.29,98.29,98.27,98.28
CHFJPY,20080103,205900,98.29,98.30,98.29,98.30
CHFJPY,20080103,210000,98.31,98.34,98.30,98.33
CHFJPY,20080103,210100,98.34,98.34,98.31,98.32
CHFJPY,20080103,210200,98.31,98.32,98.31,98.32
CHFJPY,20080103,210300,98.32,98.33,98.32,98.33
CHFJPY,20080103,210400,98.33,98.33,98.31,98.31
CHFJPY,20080103,210500,98.32,98.32,98.31,98.31
CHFJPY,20080103,210600,98.32,98.32,98.30,98.31
CHFJPY,20080103,210700,98.30,98.30,98.29,98.29
CHFJPY,20080103,210800,98.28,98.29,98.28,98.29
CHFJPY,20080103,210900,98.29,98.29,98.29,98.29
CHFJPY,20080103,211000,98.30,98.32,98.30,98.32
CHFJPY,20080103,211100,98.33,98.34,98.33,98.34
CHFJPY,20080103,211200,98.35,98.35,98.33,98.33
CHFJPY,20080103,211300,98.34,98.34,98.34,98.34
CHFJPY,20080103,211400,98.35,98.35,98.33,98.33
CHFJPY,20080103,211500,98.32,98.32,98.32,98.32
CHFJPY,20080103,211600,98.33,98.35,98.33,98.34
CHFJPY,20080103,211700,98.34,98.35,98.34,98.35
CHFJPY,20080103,211800,98.36,98.36,98.32,98.32
CHFJPY,20080103,211900,98.33,98.33,98.30,98.30
CHFJPY,20080103,212000,98.29,98.29,98.27,98.28
CHFJPY,20080103,212100,98.27,98.28,98.27,98.27
CHFJPY,20080103,212200,98.28,98.28,98.27,98.28
CHFJPY,20080103,212300,98.29,98.30,98.27,98.28
CHFJPY,20080103,212400,98.29,98.30,98.28,98.30
CHFJPY,20080103,212500,98.29,98.29,98.27,98.27
CHFJPY,20080103,212600,98.26,98.28,98.26,98.28
CHFJPY,20080103,212700,98.29,98.31,98.29,98.30
CHFJPY,20080103,212800,98.29,98.29,98.28,98.28
CHFJPY,20080103,212900,98.27,98.27,98.26,98.26
CHFJPY,20080103,213000,98.25,98.25,98.24,98.25
CHFJPY,20080103,213100,98.26,98.27,98.26,98.26
CHFJPY,20080103,213200,98.27,98.27,98.26,98.26
CHFJPY,20080103,213300,98.25,98.25,98.24,98.25
CHFJPY,20080103,213400,98.24,98.25,98.24,98.25
CHFJPY,20080103,213500,98.24,98.24,98.23,98.23
CHFJPY,20080103,213600,98.22,98.25,98.22,98.25
CHFJPY,20080103,213700,98.26,98.26,98.26,98.26
CHFJPY,20080103,213800,98.27,98.29,98.27,98.28
CHFJPY,20080103,213900,98.29,98.29,98.28,98.28
CHFJPY,20080103,214000,98.27,98.27,98.26,98.26
CHFJPY,20080103,214100,98.27,98.28,98.27,98.28
CHFJPY,20080103,214200,98.29,98.31,98.29,98.31
CHFJPY,20080103,214300,98.30,98.30,98.30,98.30
CHFJPY,20080103,214400,98.31,98.31,98.30,98.30
CHFJPY,20080103,214500,98.29,98.32,98.29,98.32
CHFJPY,20080103,214600,98.33,98.33,98.31,98.31
CHFJPY,20080103,214700,98.31,98.33,98.31,98.33
CHFJPY,20080103,214800,98.34,98.34,98.32,98.33
CHFJPY,20080103,214900,98.34,98.35,98.34,98.34
CHFJPY,20080103,215000,98.35,98.35,98.34,98.34
CHFJPY,20080103,215100,98.35,98.35,98.34,98.34
CHFJPY,20080103,215200,98.33,98.33,98.33,98.33
CHFJPY,20080103,215300,98.33,98.33,98.32,98.32
CHFJPY,20080103,215400,98.33,98.33,98.30,98.30
CHFJPY,20080103,215500,98.29,98.29,98.28,98.29
CHFJPY,20080103,215600,98.28,98.29,98.28,98.29
CHFJPY,20080103,215700,98.28,98.29,98.28,98.29
CHFJPY,20080103,215800,98.29,98.29,98.29,98.29
CHFJPY,20080103,215900,98.30,98.30,98.30,98.30
CHFJPY,20080103,220000,98.30,98.30,98.30,98.30
CHFJPY,20080103,220100,98.31,98.31,98.31,98.31
CHFJPY,20080103,220200,98.31,98.31,98.31,98.31
CHFJPY,20080103,220300,98.31,98.31,98.31,98.31
CHFJPY,20080103,220400,98.31,98.32,98.31,98.32
CHFJPY,20080103,220500,98.32,98.33,98.32,98.33
CHFJPY,20080103,220600,98.32,98.33,98.32,98.33
CHFJPY,20080103,220700,98.33,98.35,98.33,98.35
CHFJPY,20080103,220800,98.35,98.35,98.35,98.35
CHFJPY,20080103,220900,98.36,98.37,98.36,98.36
CHFJPY,20080103,221000,98.37,98.37,98.37,98.37
CHFJPY,20080103,221100,98.36,98.37,98.36,98.37
CHFJPY,20080103,221200,98.36,98.38,98.36,98.38
CHFJPY,20080103,221300,98.37,98.37,98.35,98.35
CHFJPY,20080103,221400,98.34,98.41,98.34,98.41
CHFJPY,20080103,221500,98.42,98.44,98.42,98.44
CHFJPY,20080103,221600,98.43,98.44,98.43,98.44
CHFJPY,20080103,221700,98.43,98.43,98.42,98.42
CHFJPY,20080103,221800,98.41,98.41,98.39,98.41
CHFJPY,20080103,221900,98.40,98.40,98.40,98.40
CHFJPY,20080103,222000,98.39,98.39,98.38,98.39
CHFJPY,20080103,222100,98.38,98.38,98.38,98.38
CHFJPY,20080103,222200,98.38,98.38,98.38,98.38
CHFJPY,20080103,222300,98.37,98.38,98.36,98.36
CHFJPY,20080103,222400,98.36,98.36,98.36,98.36
CHFJPY,20080103,222500,98.37,98.37,98.36,98.36
CHFJPY,20080103,222600,98.36,98.36,98.36,98.36
CHFJPY,20080103,222700,98.35,98.35,98.34,98.34
CHFJPY,20080103,222800,98.33,98.36,98.33,98.36
CHFJPY,20080103,222900,98.35,98.36,98.35,98.36
CHFJPY,20080103,223000,98.35,98.35,98.34,98.34
CHFJPY,20080103,223100,98.35,98.35,98.31,98.31
CHFJPY,20080103,223200,98.30,98.30,98.29,98.29
CHFJPY,20080103,223300,98.30,98.30,98.30,98.30
CHFJPY,20080103,223400,98.31,98.31,98.31,98.31
CHFJPY,20080103,223500,98.31,98.31,98.30,98.30
CHFJPY,20080103,223600,98.30,98.30,98.29,98.29
CHFJPY,20080103,223700,98.30,98.30,98.29,98.30
CHFJPY,20080103,223800,98.30,98.30,98.30,98.30
CHFJPY,20080103,223900,98.30,98.30,98.29,98.29
CHFJPY,20080103,224000,98.30,98.30,98.29,98.30
CHFJPY,20080103,224100,98.29,98.29,98.26,98.26
CHFJPY,20080103,224200,98.26,98.26,98.26,98.26
CHFJPY,20080103,224300,98.27,98.27,98.27,98.27
CHFJPY,20080103,224400,98.27,98.27,98.27,98.27
CHFJPY,20080103,224500,98.27,98.28,98.27,98.28
CHFJPY,20080103,224600,98.27,98.29,98.27,98.29
CHFJPY,20080103,224700,98.30,98.35,98.30,98.35
CHFJPY,20080103,224800,98.36,98.36,98.35,98.36
CHFJPY,20080103,224900,98.35,98.35,98.35,98.35
CHFJPY,20080103,225000,98.35,98.35,98.35,98.35
CHFJPY,20080103,225100,98.36,98.38,98.36,98.38
CHFJPY,20080103,225200,98.37,98.38,98.36,98.36
CHFJPY,20080103,225300,98.37,98.37,98.37,98.37
CHFJPY,20080103,225400,98.36,98.36,98.35,98.35
CHFJPY,20080103,225500,98.36,98.36,98.35,98.36
CHFJPY,20080103,225600,98.36,98.36,98.36,98.36
CHFJPY,20080103,225700,98.37,98.37,98.36,98.36
CHFJPY,20080103,225800,98.36,98.36,98.36,98.36
CHFJPY,20080103,225900,98.36,98.38,98.36,98.38
CHFJPY,20080103,230000,98.37,98.38,98.37,98.38
CHFJPY,20080103,230100,98.37,98.38,98.37,98.37
CHFJPY,20080103,230200,98.37,98.37,98.36,98.36
CHFJPY,20080103,230300,98.37,98.37,98.37,98.37
CHFJPY,20080103,230400,98.37,98.37,98.37,98.37
CHFJPY,20080103,230500,98.36,98.37,98.36,98.37
CHFJPY,20080103,230600,98.37,98.37,98.36,98.36
CHFJPY,20080103,230700,98.37,98.40,98.37,98.40
CHFJPY,20080103,230800,98.40,98.40,98.40,98.40
CHFJPY,20080103,230900,98.41,98.41,98.41,98.41
CHFJPY,20080103,231000,98.41,98.42,98.41,98.42
CHFJPY,20080103,231100,98.41,98.41,98.41,98.41
CHFJPY,20080103,231200,98.40,98.40,98.39,98.39
CHFJPY,20080103,231300,98.39,98.39,98.39,98.39
CHFJPY,20080103,231400,98.39,98.39,98.39,98.39
CHFJPY,20080103,231500,98.39,98.39,98.38,98.38
CHFJPY,20080103,231600,98.39,98.40,98.39,98.39
CHFJPY,20080103,231700,98.40,98.40,98.40,98.40
CHFJPY,20080103,231800,98.40,98.40,98.40,98.40
CHFJPY,20080103,231900,98.40,98.41,98.40,98.41
CHFJPY,20080103,232000,98.42,98.43,98.42,98.42
CHFJPY,20080103,232100,98.43,98.47,98.43,98.46
CHFJPY,20080103,232200,98.45,98.45,98.43,98.44
CHFJPY,20080103,232300,98.45,98.46,98.45,98.45
CHFJPY,20080103,232400,98.44,98.45,98.44,98.45
CHFJPY,20080103,232500,98.44,98.45,98.44,98.45
CHFJPY,20080103,232600,98.45,98.45,98.45,98.45
CHFJPY,20080103,232700,98.45,98.45,98.45,98.45
CHFJPY,20080103,232800,98.46,98.47,98.46,98.47
CHFJPY,20080103,232900,98.47,98.47,98.47,98.47
CHFJPY,20080103,233000,98.48,98.49,98.48,98.49
CHFJPY,20080103,233100,98.49,98.49,98.49,98.49
CHFJPY,20080103,233200,98.50,98.51,98.50,98.51
CHFJPY,20080103,233300,98.52,98.54,98.51,98.53
CHFJPY,20080103,233400,98.54,98.55,98.53,98.54
CHFJPY,20080103,233500,98.53,98.53,98.51,98.51
CHFJPY,20080103,233600,98.52,98.52,98.49,98.49
CHFJPY,20080103,233700,98.48,98.50,98.48,98.50
CHFJPY,20080103,233800,98.49,98.49,98.49,98.49
CHFJPY,20080103,233900,98.48,98.48,98.47,98.47
CHFJPY,20080103,234000,98.48,98.48,98.46,98.46
CHFJPY,20080103,234100,98.47,98.47,98.47,98.47
CHFJPY,20080103,234200,98.47,98.50,98.47,98.49
CHFJPY,20080103,234300,98.48,98.49,98.48,98.48
CHFJPY,20080103,234400,98.49,98.50,98.49,98.50
CHFJPY,20080103,234500,98.49,98.50,98.49,98.50
CHFJPY,20080103,234600,98.50,98.50,98.50,98.50
CHFJPY,20080103,234700,98.50,98.50,98.49,98.49
CHFJPY,20080103,234800,98.50,98.50,98.49,98.50
CHFJPY,20080103,234900,98.49,98.49,98.48,98.49
CHFJPY,20080103,235000,98.48,98.50,98.48,98.49
CHFJPY,20080103,235100,98.49,98.49,98.49,98.49
CHFJPY,20080103,235200,98.49,98.49,98.49,98.49
CHFJPY,20080103,235300,98.48,98.48,98.48,98.48
CHFJPY,20080103,235400,98.47,98.47,98.46,98.46
CHFJPY,20080103,235500,98.47,98.48,98.47,98.48
CHFJPY,20080103,235600,98.47,98.47,98.45,98.45
CHFJPY,20080103,235700,98.44,98.44,98.43,98.43
CHFJPY,20080103,235800,98.44,98.44,98.42,98.43
CHFJPY,20080103,235900,98.42,98.45,98.42,98.44
CHFJPY,20080104,000000,98.45,98.45,98.44,98.44
USDCAD,20080103,000100,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,000200,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,000300,0.9939,0.9940,0.9936,0.9936
USDCAD,20080103,000400,0.9935,0.9935,0.9935,0.9935
USDCAD,20080103,000500,0.9935,0.9935,0.9935,0.9935
USDCAD,20080103,000600,0.9935,0.9935,0.9935,0.9935
USDCAD,20080103,000700,0.9935,0.9935,0.9931,0.9931
USDCAD,20080103,000800,0.9931,0.9932,0.9931,0.9931
USDCAD,20080103,000900,0.9931,0.9931,0.9930,0.9930
USDCAD,20080103,001000,0.9930,0.9930,0.9929,0.9929
USDCAD,20080103,001100,0.9929,0.9929,0.9929,0.9929
USDCAD,20080103,001200,0.9929,0.9929,0.9929,0.9929
USDCAD,20080103,001300,0.9929,0.9929,0.9928,0.9928
USDCAD,20080103,001400,0.9927,0.9927,0.9925,0.9925
USDCAD,20080103,001500,0.9924,0.9924,0.9919,0.9919
USDCAD,20080103,001600,0.9919,0.9920,0.9919,0.9919
USDCAD,20080103,001700,0.9918,0.9918,0.9918,0.9918
USDCAD,20080103,001800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080103,001900,0.9918,0.9918,0.9918,0.9918
USDCAD,20080103,002000,0.9918,0.9923,0.9918,0.9921
USDCAD,20080103,002100,0.9920,0.9920,0.9920,0.9920
USDCAD,20080103,002200,0.9921,0.9923,0.9921,0.9923
USDCAD,20080103,002300,0.9923,0.9923,0.9923,0.9923
USDCAD,20080103,002400,0.9923,0.9923,0.9923,0.9923
USDCAD,20080103,002500,0.9923,0.9923,0.9922,0.9922
USDCAD,20080103,002600,0.9922,0.9922,0.9922,0.9922
USDCAD,20080103,002700,0.9922,0.9922,0.9922,0.9922
USDCAD,20080103,002800,0.9922,0.9922,0.9922,0.9922
USDCAD,20080103,002900,0.9922,0.9922,0.9922,0.9922
USDCAD,20080103,003000,0.9923,0.9923,0.9922,0.9923
USDCAD,20080103,003100,0.9923,0.9923,0.9923,0.9923
USDCAD,20080103,003200,0.9923,0.9923,0.9923,0.9923
USDCAD,20080103,003300,0.9923,0.9924,0.9923,0.9924
USDCAD,20080103,003400,0.9924,0.9924,0.9924,0.9924
USDCAD,20080103,003500,0.9924,0.9924,0.9924,0.9924
USDCAD,20080103,003600,0.9925,0.9927,0.9925,0.9927
USDCAD,20080103,003700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080103,003800,0.9928,0.9930,0.9928,0.9930
USDCAD,20080103,003900,0.9929,0.9929,0.9929,0.9929
USDCAD,20080103,004000,0.9929,0.9930,0.9929,0.9930
USDCAD,20080103,004100,0.9931,0.9933,0.9931,0.9933
USDCAD,20080103,004200,0.9933,0.9933,0.9933,0.9933
USDCAD,20080103,004300,0.9932,0.9934,0.9932,0.9934
USDCAD,20080103,004400,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,004500,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,004600,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,004700,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,004800,0.9935,0.9936,0.9935,0.9936
USDCAD,20080103,004900,0.9937,0.9938,0.9937,0.9938
USDCAD,20080103,005000,0.9938,0.9939,0.9938,0.9938
USDCAD,20080103,005100,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,005200,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,005300,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,005400,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,005500,0.9937,0.9938,0.9936,0.9938
USDCAD,20080103,005600,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,005700,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,005800,0.9938,0.9940,0.9938,0.9940
USDCAD,20080103,005900,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,010000,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,010100,0.9942,0.9943,0.9942,0.9942
USDCAD,20080103,010200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,010300,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,010400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,010500,0.9942,0.9942,0.9941,0.9941
USDCAD,20080103,010600,0.9941,0.9941,0.9940,0.9940
USDCAD,20080103,010700,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,010800,0.9940,0.9941,0.9940,0.9940
USDCAD,20080103,010900,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,011000,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,011100,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,011200,0.9939,0.9939,0.9938,0.9939
USDCAD,20080103,011300,0.9938,0.9939,0.9938,0.9939
USDCAD,20080103,011400,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,011500,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,011600,0.9936,0.9936,0.9935,0.9935
USDCAD,20080103,011700,0.9934,0.9935,0.9934,0.9935
USDCAD,20080103,011800,0.9935,0.9936,0.9935,0.9935
USDCAD,20080103,011900,0.9935,0.9935,0.9935,0.9935
USDCAD,20080103,012000,0.9935,0.9935,0.9935,0.9935
USDCAD,20080103,012100,0.9935,0.9935,0.9935,0.9935
USDCAD,20080103,012200,0.9935,0.9935,0.9935,0.9935
USDCAD,20080103,012300,0.9935,0.9935,0.9935,0.9935
USDCAD,20080103,012400,0.9935,0.9935,0.9935,0.9935
USDCAD,20080103,012500,0.9935,0.9935,0.9934,0.9934
USDCAD,20080103,012600,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,012700,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,012800,0.9934,0.9935,0.9934,0.9935
USDCAD,20080103,012900,0.9935,0.9935,0.9934,0.9934
USDCAD,20080103,013000,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,013100,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,013200,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,013300,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,013400,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,013500,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,013600,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,013700,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,013800,0.9934,0.9934,0.9932,0.9933
USDCAD,20080103,013900,0.9933,0.9933,0.9933,0.9933
USDCAD,20080103,014000,0.9933,0.9933,0.9933,0.9933
USDCAD,20080103,014100,0.9933,0.9933,0.9933,0.9933
USDCAD,20080103,014200,0.9933,0.9934,0.9933,0.9934
USDCAD,20080103,014300,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,014400,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,014500,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,014600,0.9934,0.9935,0.9934,0.9935
USDCAD,20080103,014700,0.9935,0.9935,0.9935,0.9935
USDCAD,20080103,014800,0.9935,0.9935,0.9935,0.9935
USDCAD,20080103,014900,0.9935,0.9936,0.9935,0.9936
USDCAD,20080103,015000,0.9935,0.9936,0.9935,0.9936
USDCAD,20080103,015100,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,015200,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,015300,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,015400,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,015500,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,015600,0.9936,0.9937,0.9936,0.9936
USDCAD,20080103,015700,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,015800,0.9936,0.9938,0.9936,0.9938
USDCAD,20080103,015900,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,020000,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,020100,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,020200,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,020300,0.9937,0.9937,0.9936,0.9936
USDCAD,20080103,020400,0.9937,0.9937,0.9936,0.9936
USDCAD,20080103,020500,0.9936,0.9937,0.9936,0.9937
USDCAD,20080103,020600,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,020700,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,020800,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,020900,0.9936,0.9937,0.9936,0.9937
USDCAD,20080103,021000,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,021100,0.9939,0.9945,0.9939,0.9945
USDCAD,20080103,021200,0.9945,0.9946,0.9945,0.9946
USDCAD,20080103,021300,0.9946,0.9946,0.9945,0.9945
USDCAD,20080103,021400,0.9945,0.9946,0.9945,0.9946
USDCAD,20080103,021500,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,021600,0.9945,0.9945,0.9944,0.9944
USDCAD,20080103,021700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,021800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,021900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,022000,0.9944,0.9946,0.9944,0.9945
USDCAD,20080103,022100,0.9946,0.9946,0.9945,0.9945
USDCAD,20080103,022200,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,022300,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,022400,0.9945,0.9945,0.9944,0.9944
USDCAD,20080103,022500,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,022600,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,022700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,022800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,022900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,023000,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,023100,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,023200,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,023300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,023400,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,023500,0.9944,0.9944,0.9943,0.9943
USDCAD,20080103,023600,0.9942,0.9942,0.9940,0.9940
USDCAD,20080103,023700,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,023800,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,023900,0.9940,0.9941,0.9940,0.9940
USDCAD,20080103,024000,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,024100,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,024200,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,024300,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,024400,0.9941,0.9941,0.9940,0.9940
USDCAD,20080103,024500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,024600,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,024700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,024800,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,024900,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,025000,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,025100,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,025200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,025300,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,025400,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,025500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,025600,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,025700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,025800,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,025900,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,030000,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,030100,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,030200,0.9940,0.9940,0.9939,0.9939
USDCAD,20080103,030300,0.9937,0.9938,0.9936,0.9938
USDCAD,20080103,030400,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,030500,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,030600,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,030700,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,030800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,030900,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,031000,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,031100,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,031200,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,031300,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,031400,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,031500,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,031600,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,031700,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,031800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,031900,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,032000,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,032100,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,032200,0.9941,0.9941,0.9940,0.9940
USDCAD,20080103,032300,0.9940,0.9941,0.9940,0.9940
USDCAD,20080103,032400,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,032500,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,032600,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,032700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,032800,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,032900,0.9940,0.9941,0.9940,0.9940
USDCAD,20080103,033000,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,033100,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,033200,0.9941,0.9941,0.9940,0.9940
USDCAD,20080103,033300,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,033400,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,033500,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,033600,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,033700,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,033800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,033900,0.9942,0.9942,0.9941,0.9941
USDCAD,20080103,034000,0.9942,0.9942,0.9941,0.9941
USDCAD,20080103,034100,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,034200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,034300,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,034400,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,034500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,034600,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,034700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,034800,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,034900,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,035000,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,035100,0.9941,0.9942,0.9941,0.9942
USDCAD,20080103,035200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,035300,0.9942,0.9943,0.9942,0.9943
USDCAD,20080103,035400,0.9943,0.9943,0.9943,0.9943
USDCAD,20080103,035500,0.9943,0.9943,0.9943,0.9943
USDCAD,20080103,035600,0.9943,0.9943,0.9942,0.9942
USDCAD,20080103,035700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,035800,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,035900,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,040000,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,040100,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,040200,0.9942,0.9942,0.9941,0.9942
USDCAD,20080103,040300,0.9942,0.9942,0.9941,0.9942
USDCAD,20080103,040400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,040500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,040600,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,040700,0.9942,0.9942,0.9941,0.9942
USDCAD,20080103,040800,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,040900,0.9942,0.9942,0.9941,0.9942
USDCAD,20080103,041000,0.9942,0.9942,0.9941,0.9942
USDCAD,20080103,041100,0.9942,0.9942,0.9941,0.9942
USDCAD,20080103,041200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,041300,0.9942,0.9942,0.9941,0.9942
USDCAD,20080103,041400,0.9942,0.9942,0.9941,0.9942
USDCAD,20080103,041500,0.9942,0.9942,0.9941,0.9942
USDCAD,20080103,041600,0.9942,0.9942,0.9941,0.9942
USDCAD,20080103,041700,0.9942,0.9942,0.9941,0.9942
USDCAD,20080103,041800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,041900,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,042000,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,042100,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,042200,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,042300,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,042400,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,042500,0.9939,0.9939,0.9938,0.9938
USDCAD,20080103,042600,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,042700,0.9938,0.9939,0.9938,0.9938
USDCAD,20080103,042800,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,042900,0.9938,0.9939,0.9938,0.9938
USDCAD,20080103,043000,0.9938,0.9939,0.9938,0.9938
USDCAD,20080103,043100,0.9938,0.9939,0.9938,0.9938
USDCAD,20080103,043200,0.9938,0.9939,0.9938,0.9939
USDCAD,20080103,043300,0.9938,0.9939,0.9938,0.9938
USDCAD,20080103,043400,0.9938,0.9939,0.9938,0.9938
USDCAD,20080103,043500,0.9938,0.9939,0.9938,0.9938
USDCAD,20080103,043600,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,043700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,043800,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,043900,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,044000,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,044100,0.9936,0.9938,0.9936,0.9937
USDCAD,20080103,044200,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,044300,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,044400,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,044500,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,044600,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,044700,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,044800,0.9937,0.9938,0.9937,0.9938
USDCAD,20080103,044900,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,045000,0.9937,0.9938,0.9937,0.9938
USDCAD,20080103,045100,0.9938,0.9938,0.9937,0.9938
USDCAD,20080103,045200,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,045300,0.9937,0.9938,0.9937,0.9938
USDCAD,20080103,045400,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,045500,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,045600,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,045700,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,045800,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,045900,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,050000,0.9937,0.9938,0.9937,0.9938
USDCAD,20080103,050100,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,050200,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,050300,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,050400,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,050500,0.9938,0.9939,0.9938,0.9939
USDCAD,20080103,050600,0.9938,0.9939,0.9938,0.9938
USDCAD,20080103,050700,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,050800,0.9938,0.9940,0.9938,0.9940
USDCAD,20080103,050900,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,051000,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,051100,0.9940,0.9941,0.9940,0.9940
USDCAD,20080103,051200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,051300,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,051400,0.9941,0.9942,0.9941,0.9941
USDCAD,20080103,051500,0.9941,0.9941,0.9940,0.9941
USDCAD,20080103,051600,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,051700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,051800,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,051900,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,052000,0.9941,0.9943,0.9941,0.9943
USDCAD,20080103,052100,0.9944,0.9946,0.9943,0.9946
USDCAD,20080103,052200,0.9946,0.9949,0.9946,0.9949
USDCAD,20080103,052300,0.9949,0.9949,0.9949,0.9949
USDCAD,20080103,052400,0.9948,0.9949,0.9948,0.9949
USDCAD,20080103,052500,0.9949,0.9949,0.9948,0.9948
USDCAD,20080103,052600,0.9947,0.9947,0.9945,0.9945
USDCAD,20080103,052700,0.9946,0.9947,0.9946,0.9947
USDCAD,20080103,052800,0.9947,0.9947,0.9947,0.9947
USDCAD,20080103,052900,0.9947,0.9947,0.9947,0.9947
USDCAD,20080103,053000,0.9947,0.9947,0.9947,0.9947
USDCAD,20080103,053100,0.9947,0.9947,0.9946,0.9946
USDCAD,20080103,053200,0.9946,0.9946,0.9946,0.9946
USDCAD,20080103,053300,0.9946,0.9946,0.9945,0.9945
USDCAD,20080103,053400,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,053500,0.9944,0.9945,0.9944,0.9945
USDCAD,20080103,053600,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,053700,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,053800,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,053900,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,054000,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,054100,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,054200,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,054300,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,054400,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,054500,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,054600,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,054700,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,054800,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,054900,0.9945,0.9945,0.9944,0.9944
USDCAD,20080103,055000,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,055100,0.9944,0.9945,0.9944,0.9944
USDCAD,20080103,055200,0.9944,0.9945,0.9944,0.9945
USDCAD,20080103,055300,0.9944,0.9945,0.9944,0.9944
USDCAD,20080103,055400,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,055500,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,055600,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,055700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,055800,0.9944,0.9945,0.9944,0.9944
USDCAD,20080103,055900,0.9944,0.9945,0.9944,0.9944
USDCAD,20080103,060000,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,060100,0.9945,0.9945,0.9944,0.9944
USDCAD,20080103,060200,0.9944,0.9944,0.9941,0.9941
USDCAD,20080103,060300,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,060400,0.9940,0.9940,0.9939,0.9939
USDCAD,20080103,060500,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,060600,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,060700,0.9939,0.9940,0.9939,0.9939
USDCAD,20080103,060800,0.9939,0.9941,0.9939,0.9941
USDCAD,20080103,060900,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,061000,0.9940,0.9940,0.9939,0.9939
USDCAD,20080103,061100,0.9939,0.9939,0.9938,0.9938
USDCAD,20080103,061200,0.9939,0.9940,0.9939,0.9939
USDCAD,20080103,061300,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,061400,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,061500,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,061600,0.9939,0.9940,0.9939,0.9940
USDCAD,20080103,061700,0.9939,0.9940,0.9939,0.9939
USDCAD,20080103,061800,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,061900,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,062000,0.9939,0.9940,0.9939,0.9939
USDCAD,20080103,062100,0.9940,0.9940,0.9939,0.9940
USDCAD,20080103,062200,0.9940,0.9940,0.9939,0.9940
USDCAD,20080103,062300,0.9940,0.9940,0.9939,0.9940
USDCAD,20080103,062400,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,062500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,062600,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,062700,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,062800,0.9940,0.9940,0.9938,0.9939
USDCAD,20080103,062900,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,063000,0.9939,0.9940,0.9939,0.9940
USDCAD,20080103,063100,0.9939,0.9940,0.9939,0.9940
USDCAD,20080103,063200,0.9940,0.9940,0.9939,0.9939
USDCAD,20080103,063300,0.9940,0.9940,0.9938,0.9940
USDCAD,20080103,063400,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,063500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,063600,0.9941,0.9941,0.9940,0.9940
USDCAD,20080103,063700,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,063800,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,063900,0.9940,0.9941,0.9940,0.9940
USDCAD,20080103,064000,0.9941,0.9941,0.9940,0.9940
USDCAD,20080103,064100,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,064200,0.9940,0.9941,0.9940,0.9940
USDCAD,20080103,064300,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,064400,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,064500,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,064600,0.9940,0.9941,0.9940,0.9940
USDCAD,20080103,064700,0.9941,0.9942,0.9941,0.9942
USDCAD,20080103,064800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,064900,0.9941,0.9942,0.9941,0.9941
USDCAD,20080103,065000,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,065100,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,065200,0.9942,0.9942,0.9941,0.9941
USDCAD,20080103,065300,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,065400,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,065500,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,065600,0.9941,0.9942,0.9941,0.9942
USDCAD,20080103,065700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,065800,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,065900,0.9942,0.9942,0.9940,0.9940
USDCAD,20080103,070000,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,070100,0.9940,0.9941,0.9940,0.9940
USDCAD,20080103,070200,0.9940,0.9942,0.9940,0.9942
USDCAD,20080103,070300,0.9941,0.9942,0.9941,0.9942
USDCAD,20080103,070400,0.9942,0.9942,0.9941,0.9941
USDCAD,20080103,070500,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,070600,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,070700,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,070800,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,070900,0.9940,0.9940,0.9938,0.9938
USDCAD,20080103,071000,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,071100,0.9937,0.9938,0.9937,0.9938
USDCAD,20080103,071200,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,071300,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,071400,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,071500,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,071600,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,071700,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,071800,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,071900,0.9937,0.9937,0.9936,0.9936
USDCAD,20080103,072000,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,072100,0.9936,0.9937,0.9936,0.9936
USDCAD,20080103,072200,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,072300,0.9936,0.9937,0.9936,0.9937
USDCAD,20080103,072400,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,072500,0.9936,0.9937,0.9936,0.9937
USDCAD,20080103,072600,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,072700,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,072800,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,072900,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,073000,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,073100,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,073200,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,073300,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,073400,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,073500,0.9938,0.9938,0.9937,0.9938
USDCAD,20080103,073600,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,073700,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,073800,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,073900,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,074000,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,074100,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,074200,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,074300,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,074400,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,074500,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,074600,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,074700,0.9938,0.9940,0.9938,0.9940
USDCAD,20080103,074800,0.9941,0.9943,0.9941,0.9943
USDCAD,20080103,074900,0.9943,0.9944,0.9943,0.9943
USDCAD,20080103,075000,0.9944,0.9944,0.9943,0.9944
USDCAD,20080103,075100,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,075200,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,075300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,075400,0.9944,0.9945,0.9944,0.9945
USDCAD,20080103,075500,0.9945,0.9945,0.9945,0.9945
USDCAD,20080103,075600,0.9945,0.9945,0.9944,0.9944
USDCAD,20080103,075700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,075800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,075900,0.9944,0.9944,0.9941,0.9941
USDCAD,20080103,080000,0.9941,0.9941,0.9939,0.9939
USDCAD,20080103,080100,0.9938,0.9939,0.9938,0.9939
USDCAD,20080103,080200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,080300,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,080400,0.9941,0.9941,0.9940,0.9940
USDCAD,20080103,080500,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,080600,0.9941,0.9941,0.9940,0.9940
USDCAD,20080103,080700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,080800,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,080900,0.9940,0.9940,0.9939,0.9939
USDCAD,20080103,081000,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,081100,0.9939,0.9939,0.9938,0.9938
USDCAD,20080103,081200,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,081300,0.9937,0.9937,0.9935,0.9936
USDCAD,20080103,081400,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,081500,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,081600,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,081700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,081800,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,081900,0.9936,0.9937,0.9936,0.9937
USDCAD,20080103,082000,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,082100,0.9936,0.9936,0.9933,0.9933
USDCAD,20080103,082200,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,082300,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,082400,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,082500,0.9934,0.9934,0.9932,0.9932
USDCAD,20080103,082600,0.9932,0.9933,0.9932,0.9933
USDCAD,20080103,082700,0.9933,0.9933,0.9933,0.9933
USDCAD,20080103,082800,0.9934,0.9934,0.9933,0.9933
USDCAD,20080103,082900,0.9933,0.9933,0.9933,0.9933
USDCAD,20080103,083000,0.9934,0.9934,0.9933,0.9933
USDCAD,20080103,083100,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,083200,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,083300,0.9934,0.9934,0.9933,0.9933
USDCAD,20080103,083400,0.9933,0.9933,0.9933,0.9933
USDCAD,20080103,083500,0.9932,0.9932,0.9932,0.9932
USDCAD,20080103,083600,0.9932,0.9933,0.9932,0.9933
USDCAD,20080103,083700,0.9933,0.9934,0.9932,0.9934
USDCAD,20080103,083800,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,083900,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,084000,0.9934,0.9934,0.9933,0.9934
USDCAD,20080103,084100,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,084200,0.9934,0.9934,0.9933,0.9933
USDCAD,20080103,084300,0.9933,0.9933,0.9932,0.9932
USDCAD,20080103,084400,0.9932,0.9932,0.9932,0.9932
USDCAD,20080103,084500,0.9932,0.9932,0.9932,0.9932
USDCAD,20080103,084600,0.9932,0.9932,0.9930,0.9930
USDCAD,20080103,084700,0.9930,0.9931,0.9927,0.9927
USDCAD,20080103,084800,0.9927,0.9927,0.9927,0.9927
USDCAD,20080103,084900,0.9927,0.9927,0.9927,0.9927
USDCAD,20080103,085000,0.9927,0.9927,0.9927,0.9927
USDCAD,20080103,085100,0.9927,0.9927,0.9927,0.9927
USDCAD,20080103,085200,0.9927,0.9931,0.9927,0.9931
USDCAD,20080103,085300,0.9931,0.9931,0.9930,0.9931
USDCAD,20080103,085400,0.9931,0.9932,0.9931,0.9932
USDCAD,20080103,085500,0.9932,0.9932,0.9932,0.9932
USDCAD,20080103,085600,0.9932,0.9934,0.9932,0.9934
USDCAD,20080103,085700,0.9935,0.9935,0.9934,0.9935
USDCAD,20080103,085800,0.9935,0.9935,0.9935,0.9935
USDCAD,20080103,085900,0.9935,0.9937,0.9935,0.9937
USDCAD,20080103,090000,0.9937,0.9937,0.9936,0.9936
USDCAD,20080103,090100,0.9936,0.9936,0.9935,0.9935
USDCAD,20080103,090200,0.9935,0.9935,0.9935,0.9935
USDCAD,20080103,090300,0.9935,0.9935,0.9933,0.9933
USDCAD,20080103,090400,0.9934,0.9934,0.9933,0.9933
USDCAD,20080103,090500,0.9933,0.9934,0.9933,0.9934
USDCAD,20080103,090600,0.9934,0.9936,0.9934,0.9936
USDCAD,20080103,090700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,090800,0.9936,0.9936,0.9934,0.9936
USDCAD,20080103,090900,0.9936,0.9937,0.9935,0.9935
USDCAD,20080103,091000,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,091100,0.9936,0.9938,0.9936,0.9937
USDCAD,20080103,091200,0.9936,0.9937,0.9936,0.9936
USDCAD,20080103,091300,0.9936,0.9937,0.9936,0.9937
USDCAD,20080103,091400,0.9937,0.9937,0.9937,0.9937
USDCAD,20080103,091500,0.9937,0.9938,0.9937,0.9938
USDCAD,20080103,091600,0.9938,0.9938,0.9936,0.9936
USDCAD,20080103,091700,0.9935,0.9935,0.9931,0.9931
USDCAD,20080103,091800,0.9931,0.9933,0.9931,0.9933
USDCAD,20080103,091900,0.9933,0.9934,0.9932,0.9934
USDCAD,20080103,092000,0.9934,0.9934,0.9932,0.9932
USDCAD,20080103,092100,0.9931,0.9932,0.9931,0.9931
USDCAD,20080103,092200,0.9932,0.9932,0.9931,0.9931
USDCAD,20080103,092300,0.9931,0.9931,0.9931,0.9931
USDCAD,20080103,092400,0.9930,0.9930,0.9926,0.9927
USDCAD,20080103,092500,0.9927,0.9927,0.9926,0.9927
USDCAD,20080103,092600,0.9928,0.9930,0.9928,0.9930
USDCAD,20080103,092700,0.9930,0.9931,0.9930,0.9931
USDCAD,20080103,092800,0.9932,0.9932,0.9930,0.9930
USDCAD,20080103,092900,0.9930,0.9931,0.9930,0.9931
USDCAD,20080103,093000,0.9932,0.9933,0.9931,0.9931
USDCAD,20080103,093100,0.9932,0.9936,0.9932,0.9936
USDCAD,20080103,093200,0.9936,0.9937,0.9935,0.9936
USDCAD,20080103,093300,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,093400,0.9937,0.9937,0.9936,0.9937
USDCAD,20080103,093500,0.9938,0.9942,0.9938,0.9942
USDCAD,20080103,093600,0.9941,0.9944,0.9941,0.9944
USDCAD,20080103,093700,0.9945,0.9948,0.9945,0.9948
USDCAD,20080103,093800,0.9947,0.9949,0.9947,0.9949
USDCAD,20080103,093900,0.9949,0.9953,0.9949,0.9953
USDCAD,20080103,094000,0.9953,0.9953,0.9952,0.9952
USDCAD,20080103,094100,0.9952,0.9952,0.9951,0.9951
USDCAD,20080103,094200,0.9951,0.9951,0.9948,0.9948
USDCAD,20080103,094300,0.9947,0.9947,0.9945,0.9945
USDCAD,20080103,094400,0.9944,0.9944,0.9940,0.9940
USDCAD,20080103,094500,0.9939,0.9940,0.9939,0.9939
USDCAD,20080103,094600,0.9938,0.9939,0.9938,0.9939
USDCAD,20080103,094700,0.9939,0.9939,0.9937,0.9938
USDCAD,20080103,094800,0.9938,0.9940,0.9938,0.9940
USDCAD,20080103,094900,0.9941,0.9941,0.9941,0.9941
USDCAD,20080103,095000,0.9942,0.9943,0.9942,0.9943
USDCAD,20080103,095100,0.9942,0.9943,0.9942,0.9943
USDCAD,20080103,095200,0.9943,0.9943,0.9942,0.9943
USDCAD,20080103,095300,0.9943,0.9943,0.9942,0.9942
USDCAD,20080103,095400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,095500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,095600,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,095700,0.9942,0.9942,0.9941,0.9941
USDCAD,20080103,095800,0.9940,0.9940,0.9939,0.9940
USDCAD,20080103,095900,0.9941,0.9941,0.9940,0.9940
USDCAD,20080103,100000,0.9940,0.9940,0.9939,0.9939
USDCAD,20080103,100100,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,100200,0.9940,0.9940,0.9939,0.9939
USDCAD,20080103,100300,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,100400,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,100500,0.9938,0.9938,0.9935,0.9935
USDCAD,20080103,100600,0.9935,0.9935,0.9934,0.9934
USDCAD,20080103,100700,0.9933,0.9933,0.9931,0.9931
USDCAD,20080103,100800,0.9931,0.9931,0.9929,0.9929
USDCAD,20080103,100900,0.9930,0.9931,0.9930,0.9931
USDCAD,20080103,101000,0.9930,0.9932,0.9930,0.9932
USDCAD,20080103,101100,0.9932,0.9932,0.9931,0.9931
USDCAD,20080103,101200,0.9931,0.9932,0.9931,0.9931
USDCAD,20080103,101300,0.9931,0.9931,0.9924,0.9924
USDCAD,20080103,101400,0.9923,0.9924,0.9923,0.9924
USDCAD,20080103,101500,0.9924,0.9924,0.9920,0.9920
USDCAD,20080103,101600,0.9919,0.9920,0.9919,0.9920
USDCAD,20080103,101700,0.9921,0.9929,0.9921,0.9929
USDCAD,20080103,101800,0.9928,0.9928,0.9922,0.9924
USDCAD,20080103,101900,0.9925,0.9925,0.9921,0.9921
USDCAD,20080103,102000,0.9920,0.9921,0.9919,0.9919
USDCAD,20080103,102100,0.9920,0.9923,0.9920,0.9922
USDCAD,20080103,102200,0.9922,0.9922,0.9922,0.9922
USDCAD,20080103,102300,0.9921,0.9922,0.9921,0.9922
USDCAD,20080103,102400,0.9922,0.9923,0.9922,0.9923
USDCAD,20080103,102500,0.9923,0.9924,0.9923,0.9924
USDCAD,20080103,102600,0.9924,0.9925,0.9924,0.9924
USDCAD,20080103,102700,0.9924,0.9924,0.9924,0.9924
USDCAD,20080103,102800,0.9924,0.9924,0.9924,0.9924
USDCAD,20080103,102900,0.9924,0.9925,0.9924,0.9925
USDCAD,20080103,103000,0.9925,0.9925,0.9925,0.9925
USDCAD,20080103,103100,0.9925,0.9925,0.9925,0.9925
USDCAD,20080103,103200,0.9926,0.9926,0.9926,0.9926
USDCAD,20080103,103300,0.9926,0.9927,0.9926,0.9927
USDCAD,20080103,103400,0.9927,0.9927,0.9927,0.9927
USDCAD,20080103,103500,0.9927,0.9928,0.9927,0.9928
USDCAD,20080103,103600,0.9928,0.9929,0.9928,0.9929
USDCAD,20080103,103700,0.9928,0.9929,0.9928,0.9928
USDCAD,20080103,103800,0.9928,0.9928,0.9928,0.9928
USDCAD,20080103,103900,0.9928,0.9929,0.9928,0.9929
USDCAD,20080103,104000,0.9930,0.9930,0.9930,0.9930
USDCAD,20080103,104100,0.9931,0.9931,0.9930,0.9930
USDCAD,20080103,104200,0.9930,0.9931,0.9930,0.9931
USDCAD,20080103,104300,0.9932,0.9932,0.9932,0.9932
USDCAD,20080103,104400,0.9932,0.9932,0.9931,0.9932
USDCAD,20080103,104500,0.9932,0.9932,0.9931,0.9931
USDCAD,20080103,104600,0.9931,0.9932,0.9931,0.9931
USDCAD,20080103,104700,0.9932,0.9932,0.9931,0.9931
USDCAD,20080103,104800,0.9931,0.9931,0.9931,0.9931
USDCAD,20080103,104900,0.9932,0.9932,0.9931,0.9931
USDCAD,20080103,105000,0.9931,0.9932,0.9929,0.9930
USDCAD,20080103,105100,0.9929,0.9931,0.9929,0.9929
USDCAD,20080103,105200,0.9929,0.9930,0.9929,0.9929
USDCAD,20080103,105300,0.9928,0.9929,0.9928,0.9928
USDCAD,20080103,105400,0.9927,0.9927,0.9927,0.9927
USDCAD,20080103,105500,0.9927,0.9927,0.9926,0.9926
USDCAD,20080103,105600,0.9926,0.9926,0.9926,0.9926
USDCAD,20080103,105700,0.9925,0.9928,0.9924,0.9928
USDCAD,20080103,105800,0.9929,0.9932,0.9929,0.9932
USDCAD,20080103,105900,0.9931,0.9932,0.9931,0.9932
USDCAD,20080103,110000,0.9931,0.9932,0.9931,0.9932
USDCAD,20080103,110100,0.9932,0.9932,0.9931,0.9931
USDCAD,20080103,110200,0.9930,0.9932,0.9930,0.9932
USDCAD,20080103,110300,0.9932,0.9932,0.9932,0.9932
USDCAD,20080103,110400,0.9931,0.9931,0.9928,0.9928
USDCAD,20080103,110500,0.9928,0.9928,0.9926,0.9927
USDCAD,20080103,110600,0.9927,0.9927,0.9926,0.9926
USDCAD,20080103,110700,0.9926,0.9926,0.9926,0.9926
USDCAD,20080103,110800,0.9925,0.9926,0.9925,0.9925
USDCAD,20080103,110900,0.9925,0.9928,0.9925,0.9928
USDCAD,20080103,111000,0.9928,0.9929,0.9928,0.9928
USDCAD,20080103,111100,0.9928,0.9928,0.9928,0.9928
USDCAD,20080103,111200,0.9928,0.9928,0.9927,0.9927
USDCAD,20080103,111300,0.9927,0.9927,0.9926,0.9926
USDCAD,20080103,111400,0.9926,0.9927,0.9926,0.9927
USDCAD,20080103,111500,0.9926,0.9926,0.9926,0.9926
USDCAD,20080103,111600,0.9925,0.9925,0.9923,0.9923
USDCAD,20080103,111700,0.9923,0.9924,0.9923,0.9924
USDCAD,20080103,111800,0.9923,0.9923,0.9920,0.9920
USDCAD,20080103,111900,0.9920,0.9923,0.9920,0.9923
USDCAD,20080103,112000,0.9924,0.9924,0.9923,0.9923
USDCAD,20080103,112100,0.9923,0.9923,0.9920,0.9920
USDCAD,20080103,112200,0.9921,0.9924,0.9921,0.9924
USDCAD,20080103,112300,0.9924,0.9926,0.9924,0.9926
USDCAD,20080103,112400,0.9925,0.9926,0.9924,0.9924
USDCAD,20080103,112500,0.9924,0.9926,0.9924,0.9926
USDCAD,20080103,112600,0.9927,0.9927,0.9927,0.9927
USDCAD,20080103,112700,0.9927,0.9931,0.9927,0.9931
USDCAD,20080103,112800,0.9931,0.9931,0.9931,0.9931
USDCAD,20080103,112900,0.9930,0.9932,0.9929,0.9932
USDCAD,20080103,113000,0.9931,0.9931,0.9927,0.9928
USDCAD,20080103,113100,0.9929,0.9929,0.9929,0.9929
USDCAD,20080103,113200,0.9928,0.9928,0.9927,0.9927
USDCAD,20080103,113300,0.9927,0.9927,0.9926,0.9926
USDCAD,20080103,113400,0.9927,0.9927,0.9926,0.9926
USDCAD,20080103,113500,0.9926,0.9926,0.9926,0.9926
USDCAD,20080103,113600,0.9926,0.9926,0.9924,0.9924
USDCAD,20080103,113700,0.9924,0.9926,0.9924,0.9926
USDCAD,20080103,113800,0.9927,0.9928,0.9927,0.9927
USDCAD,20080103,113900,0.9926,0.9929,0.9926,0.9929
USDCAD,20080103,114000,0.9929,0.9931,0.9929,0.9931
USDCAD,20080103,114100,0.9931,0.9931,0.9931,0.9931
USDCAD,20080103,114200,0.9931,0.9933,0.9931,0.9933
USDCAD,20080103,114300,0.9932,0.9932,0.9932,0.9932
USDCAD,20080103,114400,0.9932,0.9933,0.9932,0.9932
USDCAD,20080103,114500,0.9933,0.9933,0.9932,0.9932
USDCAD,20080103,114600,0.9932,0.9932,0.9931,0.9932
USDCAD,20080103,114700,0.9931,0.9931,0.9929,0.9930
USDCAD,20080103,114800,0.9929,0.9930,0.9928,0.9928
USDCAD,20080103,114900,0.9927,0.9928,0.9927,0.9928
USDCAD,20080103,115000,0.9929,0.9932,0.9929,0.9932
USDCAD,20080103,115100,0.9933,0.9933,0.9931,0.9932
USDCAD,20080103,115200,0.9932,0.9933,0.9932,0.9933
USDCAD,20080103,115300,0.9933,0.9933,0.9932,0.9932
USDCAD,20080103,115400,0.9932,0.9933,0.9932,0.9933
USDCAD,20080103,115500,0.9932,0.9934,0.9931,0.9934
USDCAD,20080103,115600,0.9934,0.9934,0.9933,0.9933
USDCAD,20080103,115700,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,115800,0.9934,0.9934,0.9933,0.9933
USDCAD,20080103,115900,0.9933,0.9933,0.9933,0.9933
USDCAD,20080103,120000,0.9933,0.9933,0.9932,0.9933
USDCAD,20080103,120100,0.9933,0.9933,0.9932,0.9932
USDCAD,20080103,120200,0.9932,0.9933,0.9932,0.9932
USDCAD,20080103,120300,0.9933,0.9940,0.9933,0.9940
USDCAD,20080103,120400,0.9940,0.9945,0.9940,0.9944
USDCAD,20080103,120500,0.9945,0.9945,0.9942,0.9942
USDCAD,20080103,120600,0.9941,0.9941,0.9939,0.9939
USDCAD,20080103,120700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,120800,0.9940,0.9941,0.9940,0.9941
USDCAD,20080103,120900,0.9942,0.9943,0.9942,0.9943
USDCAD,20080103,121000,0.9943,0.9944,0.9943,0.9944
USDCAD,20080103,121100,0.9944,0.9944,0.9943,0.9943
USDCAD,20080103,121200,0.9943,0.9943,0.9943,0.9943
USDCAD,20080103,121300,0.9942,0.9942,0.9941,0.9941
USDCAD,20080103,121400,0.9940,0.9943,0.9940,0.9941
USDCAD,20080103,121500,0.9942,0.9943,0.9942,0.9943
USDCAD,20080103,121600,0.9943,0.9944,0.9943,0.9944
USDCAD,20080103,121700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,121800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,121900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080103,122000,0.9944,0.9945,0.9944,0.9944
USDCAD,20080103,122100,0.9944,0.9945,0.9944,0.9945
USDCAD,20080103,122200,0.9946,0.9946,0.9945,0.9945
USDCAD,20080103,122300,0.9946,0.9946,0.9946,0.9946
USDCAD,20080103,122400,0.9947,0.9950,0.9947,0.9950
USDCAD,20080103,122500,0.9951,0.9951,0.9950,0.9951
USDCAD,20080103,122600,0.9952,0.9952,0.9950,0.9950
USDCAD,20080103,122700,0.9951,0.9953,0.9951,0.9953
USDCAD,20080103,122800,0.9953,0.9953,0.9952,0.9952
USDCAD,20080103,122900,0.9952,0.9953,0.9951,0.9953
USDCAD,20080103,123000,0.9953,0.9963,0.9953,0.9963
USDCAD,20080103,123100,0.9962,0.9964,0.9961,0.9963
USDCAD,20080103,123200,0.9962,0.9962,0.9958,0.9958
USDCAD,20080103,123300,0.9958,0.9958,0.9958,0.9958
USDCAD,20080103,123400,0.9958,0.9958,0.9957,0.9957
USDCAD,20080103,123500,0.9958,0.9958,0.9956,0.9956
USDCAD,20080103,123600,0.9955,0.9956,0.9955,0.9955
USDCAD,20080103,123700,0.9956,0.9956,0.9955,0.9956
USDCAD,20080103,123800,0.9956,0.9956,0.9954,0.9954
USDCAD,20080103,123900,0.9953,0.9953,0.9953,0.9953
USDCAD,20080103,124000,0.9952,0.9952,0.9952,0.9952
USDCAD,20080103,124100,0.9952,0.9952,0.9952,0.9952
USDCAD,20080103,124200,0.9952,0.9952,0.9952,0.9952
USDCAD,20080103,124300,0.9952,0.9952,0.9952,0.9952
USDCAD,20080103,124400,0.9952,0.9953,0.9952,0.9952
USDCAD,20080103,124500,0.9951,0.9952,0.9951,0.9952
USDCAD,20080103,124600,0.9952,0.9953,0.9952,0.9953
USDCAD,20080103,124700,0.9952,0.9956,0.9952,0.9956
USDCAD,20080103,124800,0.9955,0.9955,0.9955,0.9955
USDCAD,20080103,124900,0.9954,0.9957,0.9954,0.9957
USDCAD,20080103,125000,0.9958,0.9958,0.9956,0.9957
USDCAD,20080103,125100,0.9956,0.9956,0.9955,0.9955
USDCAD,20080103,125200,0.9955,0.9958,0.9955,0.9958
USDCAD,20080103,125300,0.9957,0.9957,0.9956,0.9956
USDCAD,20080103,125400,0.9957,0.9957,0.9957,0.9957
USDCAD,20080103,125500,0.9956,0.9956,0.9956,0.9956
USDCAD,20080103,125600,0.9956,0.9956,0.9955,0.9956
USDCAD,20080103,125700,0.9956,0.9957,0.9955,0.9956
USDCAD,20080103,125800,0.9956,0.9956,0.9955,0.9955
USDCAD,20080103,125900,0.9955,0.9956,0.9955,0.9956
USDCAD,20080103,130000,0.9956,0.9956,0.9956,0.9956
USDCAD,20080103,130100,0.9955,0.9955,0.9952,0.9952
USDCAD,20080103,130200,0.9951,0.9951,0.9949,0.9949
USDCAD,20080103,130300,0.9948,0.9948,0.9945,0.9945
USDCAD,20080103,130400,0.9944,0.9944,0.9940,0.9941
USDCAD,20080103,130500,0.9942,0.9943,0.9942,0.9943
USDCAD,20080103,130600,0.9943,0.9943,0.9941,0.9941
USDCAD,20080103,130700,0.9941,0.9942,0.9940,0.9942
USDCAD,20080103,130800,0.9943,0.9947,0.9943,0.9945
USDCAD,20080103,130900,0.9946,0.9949,0.9946,0.9949
USDCAD,20080103,131000,0.9948,0.9948,0.9946,0.9946
USDCAD,20080103,131100,0.9945,0.9947,0.9945,0.9947
USDCAD,20080103,131200,0.9946,0.9946,0.9943,0.9943
USDCAD,20080103,131300,0.9943,0.9944,0.9943,0.9943
USDCAD,20080103,131400,0.9943,0.9943,0.9940,0.9940
USDCAD,20080103,131500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080103,131600,0.9940,0.9940,0.9939,0.9940
USDCAD,20080103,131700,0.9939,0.9939,0.9938,0.9938
USDCAD,20080103,131800,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,131900,0.9937,0.9938,0.9937,0.9938
USDCAD,20080103,132000,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,132100,0.9937,0.9938,0.9937,0.9937
USDCAD,20080103,132200,0.9938,0.9939,0.9938,0.9939
USDCAD,20080103,132300,0.9939,0.9940,0.9938,0.9939
USDCAD,20080103,132400,0.9939,0.9939,0.9937,0.9938
USDCAD,20080103,132500,0.9937,0.9938,0.9937,0.9938
USDCAD,20080103,132600,0.9939,0.9941,0.9938,0.9941
USDCAD,20080103,132700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,132800,0.9942,0.9945,0.9942,0.9945
USDCAD,20080103,132900,0.9946,0.9947,0.9946,0.9947
USDCAD,20080103,133000,0.9947,0.9947,0.9946,0.9946
USDCAD,20080103,133100,0.9946,0.9946,0.9941,0.9941
USDCAD,20080103,133200,0.9942,0.9942,0.9941,0.9941
USDCAD,20080103,133300,0.9940,0.9940,0.9937,0.9937
USDCAD,20080103,133400,0.9937,0.9938,0.9937,0.9938
USDCAD,20080103,133500,0.9938,0.9938,0.9936,0.9936
USDCAD,20080103,133600,0.9937,0.9937,0.9935,0.9935
USDCAD,20080103,133700,0.9935,0.9937,0.9935,0.9937
USDCAD,20080103,133800,0.9938,0.9939,0.9938,0.9939
USDCAD,20080103,133900,0.9940,0.9941,0.9939,0.9939
USDCAD,20080103,134000,0.9940,0.9940,0.9938,0.9938
USDCAD,20080103,134100,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,134200,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,134300,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,134400,0.9939,0.9942,0.9939,0.9942
USDCAD,20080103,134500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080103,134600,0.9942,0.9942,0.9940,0.9940
USDCAD,20080103,134700,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,134800,0.9939,0.9939,0.9939,0.9939
USDCAD,20080103,134900,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,135000,0.9938,0.9939,0.9938,0.9939
USDCAD,20080103,135100,0.9940,0.9940,0.9937,0.9937
USDCAD,20080103,135200,0.9938,0.9938,0.9937,0.9938
USDCAD,20080103,135300,0.9938,0.9942,0.9938,0.9942
USDCAD,20080103,135400,0.9941,0.9941,0.9938,0.9938
USDCAD,20080103,135500,0.9937,0.9937,0.9936,0.9937
USDCAD,20080103,135600,0.9937,0.9939,0.9937,0.9939
USDCAD,20080103,135700,0.9939,0.9939,0.9938,0.9938
USDCAD,20080103,135800,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,135900,0.9937,0.9938,0.9937,0.9938
USDCAD,20080103,140000,0.9938,0.9940,0.9938,0.9939
USDCAD,20080103,140100,0.9939,0.9939,0.9938,0.9939
USDCAD,20080103,140200,0.9939,0.9939,0.9938,0.9938
USDCAD,20080103,140300,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,140400,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,140500,0.9937,0.9937,0.9936,0.9936
USDCAD,20080103,140600,0.9936,0.9936,0.9936,0.9936
USDCAD,20080103,140700,0.9935,0.9937,0.9935,0.9937
USDCAD,20080103,140800,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,140900,0.9938,0.9938,0.9938,0.9938
USDCAD,20080103,141000,0.9938,0.9938,0.9937,0.9937
USDCAD,20080103,141100,0.9937,0.9937,0.9936,0.9936
USDCAD,20080103,141200,0.9935,0.9936,0.9935,0.9936
USDCAD,20080103,141300,0.9935,0.9936,0.9935,0.9936
USDCAD,20080103,141400,0.9937,0.9937,0.9936,0.9936
USDCAD,20080103,141500,0.9936,0.9937,0.9936,0.9937
USDCAD,20080103,141600,0.9938,0.9941,0.9938,0.9939
USDCAD,20080103,141700,0.9940,0.9941,0.9938,0.9938
USDCAD,20080103,141800,0.9938,0.9938,0.9933,0.9933
USDCAD,20080103,141900,0.9934,0.9934,0.9930,0.9930
USDCAD,20080103,142000,0.9929,0.9929,0.9922,0.9923
USDCAD,20080103,142100,0.9924,0.9924,0.9923,0.9924
USDCAD,20080103,142200,0.9925,0.9929,0.9924,0.9928
USDCAD,20080103,142300,0.9929,0.9931,0.9929,0.9930
USDCAD,20080103,142400,0.9929,0.9929,0.9927,0.9929
USDCAD,20080103,142500,0.9929,0.9929,0.9926,0.9926
USDCAD,20080103,142600,0.9925,0.9925,0.9923,0.9923
USDCAD,20080103,142700,0.9923,0.9923,0.9922,0.9923
USDCAD,20080103,142800,0.9923,0.9923,0.9923,0.9923
USDCAD,20080103,142900,0.9923,0.9924,0.9923,0.9923
USDCAD,20080103,143000,0.9924,0.9924,0.9924,0.9924
USDCAD,20080103,143100,0.9923,0.9923,0.9917,0.9922
USDCAD,20080103,143200,0.9921,0.9925,0.9920,0.9925
USDCAD,20080103,143300,0.9924,0.9926,0.9924,0.9925
USDCAD,20080103,143400,0.9926,0.9932,0.9926,0.9931
USDCAD,20080103,143500,0.9931,0.9931,0.9923,0.9923
USDCAD,20080103,143600,0.9924,0.9932,0.9924,0.9930
USDCAD,20080103,143700,0.9929,0.9932,0.9929,0.9932
USDCAD,20080103,143800,0.9931,0.9931,0.9930,0.9930
USDCAD,20080103,143900,0.9930,0.9931,0.9929,0.9931
USDCAD,20080103,144000,0.9932,0.9932,0.9932,0.9932
USDCAD,20080103,144100,0.9932,0.9934,0.9932,0.9934
USDCAD,20080103,144200,0.9934,0.9934,0.9934,0.9934
USDCAD,20080103,144300,0.9934,0.9935,0.9934,0.9934
USDCAD,20080103,144400,0.9935,0.9935,0.9935,0.9935
USDCAD,20080103,144500,0.9935,0.9936,0.9934,0.9936
USDCAD,20080103,144600,0.9936,0.9937,0.9935,0.9937
USDCAD,20080103,144700,0.9938,0.9941,0.9938,0.9941
USDCAD,20080103,144800,0.9940,0.9941,0.9939,0.9941
USDCAD,20080103,144900,0.9941,0.9942,0.9941,0.9942
USDCAD,20080103,145000,0.9942,0.9942,0.9940,0.9941
USDCAD,20080103,145100,0.9941,0.9947,0.9940,0.9947
USDCAD,20080103,145200,0.9946,0.9947,0.9945,0.9945
USDCAD,20080103,145300,0.9944,0.9945,0.9941,0.9941
USDCAD,20080103,145400,0.9941,0.9941,0.9937,0.9937
USDCAD,20080103,145500,0.9937,0.9939,0.9937,0.9939
USDCAD,20080103,145600,0.9940,0.9941,0.9940,0.9940
USDCAD,20080103,145700,0.9940,0.9942,0.9936,0.9936
USDCAD,20080103,145800,0.9935,0.9936,0.9933,0.9936
USDCAD,20080103,145900,0.9935,0.9935,0.9932,0.9932
USDCAD,20080103,150000,0.9931,0.9931,0.9927,0.9927
USDCAD,20080103,150100,0.9927,0.9931,0.9927,0.9929
USDCAD,20080103,150200,0.9928,0.9929,0.9926,0.9926
USDCAD,20080103,150300,0.9925,0.9925,0.9924,0.9925
USDCAD,20080103,150400,0.9926,0.9926,0.9925,0.9925
USDCAD,20080103,150500,0.9925,0.9925,0.9923,0.9923
USDCAD,20080103,150600,0.9924,0.9924,0.9922,0.9923
USDCAD,20080103,150700,0.9924,0.9925,0.9924,0.9925
USDCAD,20080103,150800,0.9925,0.9925,0.9924,0.9924
USDCAD,20080103,150900,0.9925,0.9926,0.9925,0.9926
USDCAD,20080103,151000,0.9926,0.9927,0.9925,0.9927
USDCAD,20080103,151100,0.9926,0.9926,0.9925,0.9925
USDCAD,20080103,151200,0.9924,0.9925,0.9923,0.9924
USDCAD,20080103,151300,0.9924,0.9924,0.9922,0.9922
USDCAD,20080103,151400,0.9922,0.9922,0.9921,0.9922
USDCAD,20080103,151500,0.9922,0.9923,0.9922,0.9923
USDCAD,20080103,151600,0.9922,0.9922,0.9922,0.9922
USDCAD,20080103,151700,0.9922,0.9924,0.9922,0.9924
USDCAD,20080103,151800,0.9923,0.9923,0.9918,0.9918
USDCAD,20080103,151900,0.9919,0.9919,0.9918,0.9919
USDCAD,20080103,152000,0.9918,0.9918,0.9913,0.9913
USDCAD,20080103,152100,0.9912,0.9917,0.9912,0.9915
USDCAD,20080103,152200,0.9914,0.9915,0.9914,0.9915
USDCAD,20080103,152300,0.9916,0.9916,0.9915,0.9915
USDCAD,20080103,152400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080103,152500,0.9915,0.9915,0.9915,0.9915
USDCAD,20080103,152600,0.9916,0.9921,0.9916,0.9921
USDCAD,20080103,152700,0.9920,0.9923,0.9920,0.9922
USDCAD,20080103,152800,0.9923,0.9923,0.9920,0.9920
USDCAD,20080103,152900,0.9921,0.9921,0.9920,0.9920
USDCAD,20080103,153000,0.9921,0.9922,0.9921,0.9922
USDCAD,20080103,153100,0.9921,0.9922,0.9921,0.9921
USDCAD,20080103,153200,0.9921,0.9921,0.9920,0.9921
USDCAD,20080103,153300,0.9921,0.9922,0.9921,0.9922
USDCAD,20080103,153400,0.9921,0.9922,0.9921,0.9922
USDCAD,20080103,153500,0.9923,0.9923,0.9922,0.9922
USDCAD,20080103,153600,0.9922,0.9922,0.9921,0.9921
USDCAD,20080103,153700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080103,153800,0.9921,0.9921,0.9920,0.9921
USDCAD,20080103,153900,0.9920,0.9920,0.9918,0.9918
USDCAD,20080103,154000,0.9919,0.9919,0.9918,0.9919
USDCAD,20080103,154100,0.9918,0.9919,0.9916,0.9916
USDCAD,20080103,154200,0.9917,0.9917,0.9916,0.9916
USDCAD,20080103,154300,0.9916,0.9917,0.9916,0.9916
USDCAD,20080103,154400,0.9917,0.9917,0.9916,0.9916
USDCAD,20080103,154500,0.9916,0.9916,0.9915,0.9915
USDCAD,20080103,154600,0.9916,0.9916,0.9913,0.9913
USDCAD,20080103,154700,0.9912,0.9912,0.9909,0.9909
USDCAD,20080103,154800,0.9908,0.9908,0.9905,0.9907
USDCAD,20080103,154900,0.9906,0.9906,0.9901,0.9902
USDCAD,20080103,155000,0.9901,0.9901,0.9895,0.9896
USDCAD,20080103,155100,0.9895,0.9898,0.9895,0.9898
USDCAD,20080103,155200,0.9898,0.9902,0.9898,0.9902
USDCAD,20080103,155300,0.9902,0.9902,0.9902,0.9902
USDCAD,20080103,155400,0.9901,0.9901,0.9900,0.9900
USDCAD,20080103,155500,0.9899,0.9899,0.9897,0.9897
USDCAD,20080103,155600,0.9898,0.9899,0.9898,0.9899
USDCAD,20080103,155700,0.9898,0.9900,0.9898,0.9900
USDCAD,20080103,155800,0.9900,0.9903,0.9900,0.9903
USDCAD,20080103,155900,0.9904,0.9909,0.9904,0.9909
USDCAD,20080103,160000,0.9910,0.9910,0.9910,0.9910
USDCAD,20080103,160100,0.9911,0.9912,0.9908,0.9908
USDCAD,20080103,160200,0.9907,0.9907,0.9906,0.9907
USDCAD,20080103,160300,0.9908,0.9909,0.9908,0.9909
USDCAD,20080103,160400,0.9909,0.9909,0.9908,0.9909
USDCAD,20080103,160500,0.9909,0.9910,0.9908,0.9908
USDCAD,20080103,160600,0.9908,0.9909,0.9908,0.9908
USDCAD,20080103,160700,0.9908,0.9908,0.9908,0.9908
USDCAD,20080103,160800,0.9907,0.9907,0.9905,0.9905
USDCAD,20080103,160900,0.9906,0.9907,0.9906,0.9906
USDCAD,20080103,161000,0.9906,0.9906,0.9899,0.9899
USDCAD,20080103,161100,0.9900,0.9902,0.9900,0.9902
USDCAD,20080103,161200,0.9903,0.9903,0.9899,0.9901
USDCAD,20080103,161300,0.9901,0.9901,0.9901,0.9901
USDCAD,20080103,161400,0.9901,0.9902,0.9901,0.9902
USDCAD,20080103,161500,0.9903,0.9904,0.9903,0.9904
USDCAD,20080103,161600,0.9905,0.9907,0.9905,0.9907
USDCAD,20080103,161700,0.9908,0.9917,0.9908,0.9917
USDCAD,20080103,161800,0.9916,0.9917,0.9915,0.9916
USDCAD,20080103,161900,0.9915,0.9915,0.9914,0.9914
USDCAD,20080103,162000,0.9914,0.9914,0.9913,0.9913
USDCAD,20080103,162100,0.9914,0.9914,0.9906,0.9907
USDCAD,20080103,162200,0.9907,0.9907,0.9906,0.9906
USDCAD,20080103,162300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080103,162400,0.9907,0.9907,0.9906,0.9907
USDCAD,20080103,162500,0.9907,0.9907,0.9907,0.9907
USDCAD,20080103,162600,0.9907,0.9907,0.9906,0.9906
USDCAD,20080103,162700,0.9907,0.9907,0.9906,0.9906
USDCAD,20080103,162800,0.9905,0.9908,0.9905,0.9908
USDCAD,20080103,162900,0.9908,0.9908,0.9907,0.9908
USDCAD,20080103,163000,0.9908,0.9908,0.9908,0.9908
USDCAD,20080103,163100,0.9908,0.9908,0.9908,0.9908
USDCAD,20080103,163200,0.9908,0.9911,0.9908,0.9910
USDCAD,20080103,163300,0.9911,0.9913,0.9909,0.9913
USDCAD,20080103,163400,0.9913,0.9916,0.9913,0.9916
USDCAD,20080103,163500,0.9917,0.9918,0.9916,0.9918
USDCAD,20080103,163600,0.9919,0.9922,0.9919,0.9921
USDCAD,20080103,163700,0.9922,0.9927,0.9922,0.9925
USDCAD,20080103,163800,0.9925,0.9925,0.9924,0.9924
USDCAD,20080103,163900,0.9924,0.9924,0.9924,0.9924
USDCAD,20080103,164000,0.9923,0.9924,0.9923,0.9924
USDCAD,20080103,164100,0.9924,0.9924,0.9922,0.9922
USDCAD,20080103,164200,0.9921,0.9922,0.9921,0.9922
USDCAD,20080103,164300,0.9923,0.9925,0.9923,0.9925
USDCAD,20080103,164400,0.9924,0.9924,0.9922,0.9922
USDCAD,20080103,164500,0.9923,0.9923,0.9922,0.9923
USDCAD,20080103,164600,0.9922,0.9923,0.9919,0.9919
USDCAD,20080103,164700,0.9919,0.9919,0.9917,0.9917
USDCAD,20080103,164800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080103,164900,0.9919,0.9919,0.9919,0.9919
USDCAD,20080103,165000,0.9919,0.9919,0.9918,0.9919
USDCAD,20080103,165100,0.9920,0.9920,0.9920,0.9920
USDCAD,20080103,165200,0.9920,0.9921,0.9920,0.9921
USDCAD,20080103,165300,0.9922,0.9926,0.9922,0.9926
USDCAD,20080103,165400,0.9925,0.9925,0.9924,0.9924
USDCAD,20080103,165500,0.9924,0.9925,0.9924,0.9925
USDCAD,20080103,165600,0.9925,0.9925,0.9924,0.9925
USDCAD,20080103,165700,0.9926,0.9929,0.9926,0.9929
USDCAD,20080103,165800,0.9930,0.9931,0.9930,0.9930
USDCAD,20080103,165900,0.9930,0.9931,0.9927,0.9927
USDCAD,20080103,170000,0.9926,0.9926,0.9921,0.9922
USDCAD,20080103,170100,0.9921,0.9924,0.9921,0.9921
USDCAD,20080103,170200,0.9922,0.9923,0.9922,0.9923
USDCAD,20080103,170300,0.9924,0.9924,0.9924,0.9924
USDCAD,20080103,170400,0.9924,0.9924,0.9922,0.9923
USDCAD,20080103,170500,0.9923,0.9924,0.9923,0.9924
USDCAD,20080103,170600,0.9923,0.9923,0.9920,0.9921
USDCAD,20080103,170700,0.9921,0.9924,0.9921,0.9924
USDCAD,20080103,170800,0.9923,0.9923,0.9921,0.9921
USDCAD,20080103,170900,0.9921,0.9922,0.9921,0.9922
USDCAD,20080103,171000,0.9922,0.9922,0.9920,0.9920
USDCAD,20080103,171100,0.9919,0.9919,0.9916,0.9916
USDCAD,20080103,171200,0.9915,0.9915,0.9911,0.9914
USDCAD,20080103,171300,0.9915,0.9917,0.9915,0.9917
USDCAD,20080103,171400,0.9917,0.9917,0.9915,0.9915
USDCAD,20080103,171500,0.9915,0.9916,0.9915,0.9916
USDCAD,20080103,171600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080103,171700,0.9916,0.9918,0.9916,0.9918
USDCAD,20080103,171800,0.9918,0.9918,0.9917,0.9917
USDCAD,20080103,171900,0.9916,0.9917,0.9916,0.9917
USDCAD,20080103,172000,0.9918,0.9919,0.9918,0.9919
USDCAD,20080103,172100,0.9919,0.9919,0.9918,0.9918
USDCAD,20080103,172200,0.9919,0.9919,0.9918,0.9918
USDCAD,20080103,172300,0.9917,0.9917,0.9913,0.9915
USDCAD,20080103,172400,0.9915,0.9916,0.9915,0.9916
USDCAD,20080103,172500,0.9916,0.9919,0.9916,0.9919
USDCAD,20080103,172600,0.9920,0.9920,0.9917,0.9918
USDCAD,20080103,172700,0.9918,0.9919,0.9918,0.9919
USDCAD,20080103,172800,0.9919,0.9919,0.9918,0.9918
USDCAD,20080103,172900,0.9918,0.9919,0.9918,0.9918
USDCAD,20080103,173000,0.9919,0.9920,0.9919,0.9920
USDCAD,20080103,173100,0.9920,0.9921,0.9920,0.9920
USDCAD,20080103,173200,0.9919,0.9919,0.9917,0.9917
USDCAD,20080103,173300,0.9917,0.9917,0.9915,0.9915
USDCAD,20080103,173400,0.9915,0.9916,0.9915,0.9915
USDCAD,20080103,173500,0.9914,0.9914,0.9910,0.9910
USDCAD,20080103,173600,0.9910,0.9911,0.9910,0.9911
USDCAD,20080103,173700,0.9911,0.9911,0.9910,0.9910
USDCAD,20080103,173800,0.9909,0.9909,0.9906,0.9907
USDCAD,20080103,173900,0.9907,0.9908,0.9907,0.9908
USDCAD,20080103,174000,0.9907,0.9908,0.9905,0.9908
USDCAD,20080103,174100,0.9908,0.9909,0.9908,0.9908
USDCAD,20080103,174200,0.9908,0.9908,0.9906,0.9906
USDCAD,20080103,174300,0.9905,0.9906,0.9905,0.9906
USDCAD,20080103,174400,0.9906,0.9906,0.9903,0.9903
USDCAD,20080103,174500,0.9902,0.9902,0.9898,0.9898
USDCAD,20080103,174600,0.9898,0.9899,0.9896,0.9897
USDCAD,20080103,174700,0.9897,0.9898,0.9895,0.9898
USDCAD,20080103,174800,0.9897,0.9897,0.9895,0.9895
USDCAD,20080103,174900,0.9896,0.9901,0.9896,0.9901
USDCAD,20080103,175000,0.9902,0.9906,0.9902,0.9906
USDCAD,20080103,175100,0.9905,0.9906,0.9905,0.9905
USDCAD,20080103,175200,0.9905,0.9905,0.9905,0.9905
USDCAD,20080103,175300,0.9904,0.9904,0.9901,0.9901
USDCAD,20080103,175400,0.9902,0.9902,0.9901,0.9902
USDCAD,20080103,175500,0.9902,0.9903,0.9902,0.9902
USDCAD,20080103,175600,0.9901,0.9901,0.9901,0.9901
USDCAD,20080103,175700,0.9901,0.9903,0.9900,0.9903
USDCAD,20080103,175800,0.9902,0.9902,0.9902,0.9902
USDCAD,20080103,175900,0.9902,0.9905,0.9902,0.9905
USDCAD,20080103,180000,0.9904,0.9905,0.9904,0.9904
USDCAD,20080103,180100,0.9904,0.9904,0.9902,0.9902
USDCAD,20080103,180200,0.9902,0.9906,0.9902,0.9904
USDCAD,20080103,180300,0.9904,0.9904,0.9903,0.9904
USDCAD,20080103,180400,0.9904,0.9904,0.9904,0.9904
USDCAD,20080103,180500,0.9904,0.9904,0.9904,0.9904
USDCAD,20080103,180600,0.9903,0.9903,0.9901,0.9901
USDCAD,20080103,180700,0.9901,0.9901,0.9899,0.9899
USDCAD,20080103,180800,0.9898,0.9898,0.9897,0.9897
USDCAD,20080103,180900,0.9898,0.9901,0.9898,0.9899
USDCAD,20080103,181000,0.9899,0.9899,0.9898,0.9898
USDCAD,20080103,181100,0.9897,0.9897,0.9895,0.9896
USDCAD,20080103,181200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080103,181300,0.9895,0.9897,0.9895,0.9896
USDCAD,20080103,181400,0.9896,0.9896,0.9895,0.9896
USDCAD,20080103,181500,0.9895,0.9896,0.9894,0.9894
USDCAD,20080103,181600,0.9893,0.9893,0.9887,0.9887
USDCAD,20080103,181700,0.9887,0.9888,0.9887,0.9888
USDCAD,20080103,181800,0.9888,0.9888,0.9887,0.9887
USDCAD,20080103,181900,0.9886,0.9886,0.9884,0.9885
USDCAD,20080103,182000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080103,182100,0.9886,0.9887,0.9885,0.9887
USDCAD,20080103,182200,0.9888,0.9888,0.9887,0.9887
USDCAD,20080103,182300,0.9887,0.9889,0.9887,0.9889
USDCAD,20080103,182400,0.9889,0.9889,0.9889,0.9889
USDCAD,20080103,182500,0.9889,0.9889,0.9889,0.9889
USDCAD,20080103,182600,0.9889,0.9889,0.9886,0.9886
USDCAD,20080103,182700,0.9886,0.9888,0.9886,0.9887
USDCAD,20080103,182800,0.9886,0.9887,0.9885,0.9886
USDCAD,20080103,182900,0.9887,0.9887,0.9884,0.9884
USDCAD,20080103,183000,0.9885,0.9885,0.9884,0.9884
USDCAD,20080103,183100,0.9884,0.9885,0.9882,0.9882
USDCAD,20080103,183200,0.9881,0.9883,0.9881,0.9883
USDCAD,20080103,183300,0.9882,0.9882,0.9880,0.9880
USDCAD,20080103,183400,0.9880,0.9880,0.9877,0.9878
USDCAD,20080103,183500,0.9878,0.9879,0.9878,0.9878
USDCAD,20080103,183600,0.9878,0.9882,0.9878,0.9882
USDCAD,20080103,183700,0.9882,0.9883,0.9882,0.9883
USDCAD,20080103,183800,0.9883,0.9883,0.9883,0.9883
USDCAD,20080103,183900,0.9884,0.9885,0.9884,0.9884
USDCAD,20080103,184000,0.9883,0.9885,0.9883,0.9883
USDCAD,20080103,184100,0.9883,0.9883,0.9882,0.9883
USDCAD,20080103,184200,0.9883,0.9883,0.9882,0.9883
USDCAD,20080103,184300,0.9883,0.9883,0.9882,0.9883
USDCAD,20080103,184400,0.9884,0.9886,0.9884,0.9886
USDCAD,20080103,184500,0.9886,0.9887,0.9886,0.9886
USDCAD,20080103,184600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080103,184700,0.9886,0.9886,0.9886,0.9886
USDCAD,20080103,184800,0.9887,0.9890,0.9887,0.9890
USDCAD,20080103,184900,0.9890,0.9890,0.9888,0.9888
USDCAD,20080103,185000,0.9888,0.9889,0.9888,0.9889
USDCAD,20080103,185100,0.9889,0.9889,0.9888,0.9888
USDCAD,20080103,185200,0.9888,0.9889,0.9887,0.9887
USDCAD,20080103,185300,0.9887,0.9887,0.9885,0.9885
USDCAD,20080103,185400,0.9885,0.9885,0.9885,0.9885
USDCAD,20080103,185500,0.9884,0.9884,0.9882,0.9882
USDCAD,20080103,185600,0.9881,0.9881,0.9876,0.9876
USDCAD,20080103,185700,0.9876,0.9876,0.9873,0.9874
USDCAD,20080103,185800,0.9874,0.9874,0.9874,0.9874
USDCAD,20080103,185900,0.9875,0.9876,0.9875,0.9876
USDCAD,20080103,190000,0.9877,0.9881,0.9877,0.9881
USDCAD,20080103,190100,0.9882,0.9882,0.9881,0.9882
USDCAD,20080103,190200,0.9881,0.9881,0.9881,0.9881
USDCAD,20080103,190300,0.9881,0.9881,0.9879,0.9879
USDCAD,20080103,190400,0.9879,0.9879,0.9878,0.9878
USDCAD,20080103,190500,0.9877,0.9877,0.9876,0.9876
USDCAD,20080103,190600,0.9875,0.9875,0.9872,0.9874
USDCAD,20080103,190700,0.9875,0.9878,0.9875,0.9878
USDCAD,20080103,190800,0.9880,0.9884,0.9880,0.9883
USDCAD,20080103,190900,0.9884,0.9885,0.9884,0.9885
USDCAD,20080103,191000,0.9885,0.9885,0.9883,0.9883
USDCAD,20080103,191100,0.9884,0.9885,0.9882,0.9882
USDCAD,20080103,191200,0.9882,0.9882,0.9882,0.9882
USDCAD,20080103,191300,0.9882,0.9882,0.9881,0.9881
USDCAD,20080103,191400,0.9880,0.9881,0.9880,0.9881
USDCAD,20080103,191500,0.9881,0.9882,0.9881,0.9881
USDCAD,20080103,191600,0.9882,0.9882,0.9882,0.9882
USDCAD,20080103,191700,0.9882,0.9882,0.9881,0.9881
USDCAD,20080103,191800,0.9882,0.9882,0.9881,0.9881
USDCAD,20080103,191900,0.9881,0.9881,0.9880,0.9880
USDCAD,20080103,192000,0.9881,0.9881,0.9880,0.9880
USDCAD,20080103,192100,0.9880,0.9882,0.9880,0.9882
USDCAD,20080103,192200,0.9883,0.9883,0.9883,0.9883
USDCAD,20080103,192300,0.9883,0.9883,0.9882,0.9883
USDCAD,20080103,192400,0.9883,0.9883,0.9882,0.9882
USDCAD,20080103,192500,0.9882,0.9882,0.9882,0.9882
USDCAD,20080103,192600,0.9883,0.9884,0.9883,0.9884
USDCAD,20080103,192700,0.9884,0.9885,0.9884,0.9885
USDCAD,20080103,192800,0.9884,0.9884,0.9884,0.9884
USDCAD,20080103,192900,0.9884,0.9886,0.9884,0.9886
USDCAD,20080103,193000,0.9886,0.9887,0.9886,0.9886
USDCAD,20080103,193100,0.9886,0.9886,0.9885,0.9885
USDCAD,20080103,193200,0.9885,0.9886,0.9885,0.9886
USDCAD,20080103,193300,0.9885,0.9886,0.9885,0.9886
USDCAD,20080103,193400,0.9886,0.9886,0.9884,0.9885
USDCAD,20080103,193500,0.9885,0.9885,0.9885,0.9885
USDCAD,20080103,193600,0.9885,0.9885,0.9885,0.9885
USDCAD,20080103,193700,0.9885,0.9886,0.9885,0.9885
USDCAD,20080103,193800,0.9885,0.9885,0.9885,0.9885
USDCAD,20080103,193900,0.9884,0.9885,0.9884,0.9885
USDCAD,20080103,194000,0.9885,0.9885,0.9885,0.9885
USDCAD,20080103,194100,0.9884,0.9884,0.9884,0.9884
USDCAD,20080103,194200,0.9883,0.9883,0.9883,0.9883
USDCAD,20080103,194300,0.9883,0.9884,0.9883,0.9883
USDCAD,20080103,194400,0.9883,0.9884,0.9883,0.9884
USDCAD,20080103,194500,0.9883,0.9884,0.9883,0.9883
USDCAD,20080103,194600,0.9884,0.9884,0.9883,0.9884
USDCAD,20080103,194700,0.9884,0.9884,0.9884,0.9884
USDCAD,20080103,194800,0.9884,0.9884,0.9884,0.9884
USDCAD,20080103,194900,0.9884,0.9884,0.9884,0.9884
USDCAD,20080103,195000,0.9884,0.9885,0.9884,0.9885
USDCAD,20080103,195100,0.9885,0.9885,0.9885,0.9885
USDCAD,20080103,195200,0.9885,0.9885,0.9884,0.9884
USDCAD,20080103,195300,0.9884,0.9885,0.9884,0.9885
USDCAD,20080103,195400,0.9885,0.9885,0.9885,0.9885
USDCAD,20080103,195500,0.9885,0.9886,0.9885,0.9886
USDCAD,20080103,195600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080103,195700,0.9886,0.9886,0.9885,0.9885
USDCAD,20080103,195800,0.9885,0.9885,0.9885,0.9885
USDCAD,20080103,195900,0.9885,0.9886,0.9885,0.9886
USDCAD,20080103,200000,0.9885,0.9885,0.9884,0.9884
USDCAD,20080103,200100,0.9884,0.9885,0.9884,0.9884
USDCAD,20080103,200200,0.9885,0.9886,0.9885,0.9886
USDCAD,20080103,200300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080103,200400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080103,200500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080103,200600,0.9887,0.9887,0.9886,0.9886
USDCAD,20080103,200700,0.9886,0.9886,0.9886,0.9886
USDCAD,20080103,200800,0.9886,0.9886,0.9886,0.9886
USDCAD,20080103,200900,0.9886,0.9886,0.9886,0.9886
USDCAD,20080103,201000,0.9886,0.9888,0.9885,0.9888
USDCAD,20080103,201100,0.9887,0.9887,0.9887,0.9887
USDCAD,20080103,201200,0.9887,0.9887,0.9885,0.9885
USDCAD,20080103,201300,0.9885,0.9887,0.9885,0.9887
USDCAD,20080103,201400,0.9887,0.9888,0.9887,0.9888
USDCAD,20080103,201500,0.9889,0.9889,0.9888,0.9889
USDCAD,20080103,201600,0.9890,0.9895,0.9890,0.9895
USDCAD,20080103,201700,0.9896,0.9896,0.9895,0.9896
USDCAD,20080103,201800,0.9897,0.9897,0.9896,0.9896
USDCAD,20080103,201900,0.9896,0.9900,0.9896,0.9900
USDCAD,20080103,202000,0.9899,0.9900,0.9898,0.9900
USDCAD,20080103,202100,0.9901,0.9901,0.9900,0.9900
USDCAD,20080103,202200,0.9900,0.9902,0.9900,0.9902
USDCAD,20080103,202300,0.9903,0.9904,0.9899,0.9899
USDCAD,20080103,202400,0.9899,0.9899,0.9898,0.9899
USDCAD,20080103,202500,0.9899,0.9899,0.9897,0.9897
USDCAD,20080103,202600,0.9897,0.9897,0.9897,0.9897
USDCAD,20080103,202700,0.9897,0.9897,0.9896,0.9896
USDCAD,20080103,202800,0.9897,0.9897,0.9897,0.9897
USDCAD,20080103,202900,0.9897,0.9897,0.9896,0.9896
USDCAD,20080103,203000,0.9896,0.9896,0.9896,0.9896
USDCAD,20080103,203100,0.9896,0.9896,0.9895,0.9895
USDCAD,20080103,203200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080103,203300,0.9895,0.9895,0.9895,0.9895
USDCAD,20080103,203400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080103,203500,0.9894,0.9894,0.9892,0.9892
USDCAD,20080103,203600,0.9893,0.9893,0.9891,0.9892
USDCAD,20080103,203700,0.9892,0.9892,0.9892,0.9892
USDCAD,20080103,203800,0.9893,0.9893,0.9893,0.9893
USDCAD,20080103,203900,0.9892,0.9893,0.9892,0.9892
USDCAD,20080103,204000,0.9891,0.9891,0.9890,0.9890
USDCAD,20080103,204100,0.9891,0.9891,0.9891,0.9891
USDCAD,20080103,204200,0.9891,0.9891,0.9891,0.9891
USDCAD,20080103,204300,0.9890,0.9890,0.9890,0.9890
USDCAD,20080103,204400,0.9890,0.9890,0.9890,0.9890
USDCAD,20080103,204500,0.9890,0.9892,0.9890,0.9892
USDCAD,20080103,204600,0.9892,0.9892,0.9892,0.9892
USDCAD,20080103,204700,0.9892,0.9892,0.9892,0.9892
USDCAD,20080103,204800,0.9892,0.9892,0.9892,0.9892
USDCAD,20080103,204900,0.9892,0.9893,0.9892,0.9893
USDCAD,20080103,205000,0.9893,0.9893,0.9893,0.9893
USDCAD,20080103,205100,0.9894,0.9896,0.9894,0.9896
USDCAD,20080103,205200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080103,205300,0.9897,0.9898,0.9896,0.9898
USDCAD,20080103,205400,0.9897,0.9897,0.9895,0.9895
USDCAD,20080103,205500,0.9895,0.9895,0.9894,0.9894
USDCAD,20080103,205600,0.9895,0.9896,0.9895,0.9896
USDCAD,20080103,205700,0.9897,0.9897,0.9897,0.9897
USDCAD,20080103,205800,0.9897,0.9898,0.9897,0.9898
USDCAD,20080103,205900,0.9898,0.9899,0.9898,0.9899
USDCAD,20080103,210000,0.9899,0.9899,0.9897,0.9898
USDCAD,20080103,210100,0.9899,0.9900,0.9899,0.9900
USDCAD,20080103,210200,0.9899,0.9900,0.9898,0.9898
USDCAD,20080103,210300,0.9899,0.9899,0.9898,0.9898
USDCAD,20080103,210400,0.9898,0.9899,0.9898,0.9899
USDCAD,20080103,210500,0.9899,0.9899,0.9899,0.9899
USDCAD,20080103,210600,0.9899,0.9899,0.9899,0.9899
USDCAD,20080103,210700,0.9899,0.9899,0.9899,0.9899
USDCAD,20080103,210800,0.9899,0.9899,0.9899,0.9899
USDCAD,20080103,210900,0.9900,0.9900,0.9900,0.9900
USDCAD,20080103,211000,0.9900,0.9900,0.9900,0.9900
USDCAD,20080103,211100,0.9900,0.9900,0.9900,0.9900
USDCAD,20080103,211200,0.9900,0.9900,0.9900,0.9900
USDCAD,20080103,211300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080103,211400,0.9900,0.9900,0.9899,0.9899
USDCAD,20080103,211500,0.9899,0.9900,0.9899,0.9900
USDCAD,20080103,211600,0.9900,0.9900,0.9899,0.9899
USDCAD,20080103,211700,0.9899,0.9901,0.9899,0.9900
USDCAD,20080103,211800,0.9901,0.9902,0.9901,0.9902
USDCAD,20080103,211900,0.9903,0.9905,0.9903,0.9905
USDCAD,20080103,212000,0.9906,0.9906,0.9904,0.9904
USDCAD,20080103,212100,0.9905,0.9905,0.9905,0.9905
USDCAD,20080103,212200,0.9905,0.9905,0.9905,0.9905
USDCAD,20080103,212300,0.9905,0.9905,0.9905,0.9905
USDCAD,20080103,212400,0.9905,0.9905,0.9905,0.9905
USDCAD,20080103,212500,0.9905,0.9905,0.9904,0.9905
USDCAD,20080103,212600,0.9906,0.9907,0.9905,0.9905
USDCAD,20080103,212700,0.9905,0.9905,0.9904,0.9904
USDCAD,20080103,212800,0.9904,0.9904,0.9902,0.9903
USDCAD,20080103,212900,0.9902,0.9903,0.9902,0.9903
USDCAD,20080103,213000,0.9903,0.9905,0.9903,0.9905
USDCAD,20080103,213100,0.9905,0.9905,0.9905,0.9905
USDCAD,20080103,213200,0.9905,0.9905,0.9905,0.9905
USDCAD,20080103,213300,0.9906,0.9906,0.9905,0.9905
USDCAD,20080103,213400,0.9905,0.9906,0.9905,0.9906
USDCAD,20080103,213500,0.9906,0.9906,0.9906,0.9906
USDCAD,20080103,213600,0.9906,0.9907,0.9906,0.9907
USDCAD,20080103,213700,0.9908,0.9910,0.9908,0.9909
USDCAD,20080103,213800,0.9910,0.9910,0.9904,0.9906
USDCAD,20080103,213900,0.9906,0.9906,0.9905,0.9905
USDCAD,20080103,214000,0.9905,0.9905,0.9905,0.9905
USDCAD,20080103,214100,0.9905,0.9905,0.9905,0.9905
USDCAD,20080103,214200,0.9905,0.9905,0.9905,0.9905
USDCAD,20080103,214300,0.9905,0.9905,0.9905,0.9905
USDCAD,20080103,214400,0.9905,0.9905,0.9905,0.9905
USDCAD,20080103,214500,0.9905,0.9905,0.9905,0.9905
USDCAD,20080103,214600,0.9905,0.9905,0.9904,0.9904
USDCAD,20080103,214700,0.9903,0.9903,0.9902,0.9902
USDCAD,20080103,214800,0.9901,0.9901,0.9899,0.9899
USDCAD,20080103,214900,0.9899,0.9899,0.9899,0.9899
USDCAD,20080103,215000,0.9900,0.9900,0.9900,0.9900
USDCAD,20080103,215100,0.9900,0.9900,0.9899,0.9900
USDCAD,20080103,215200,0.9900,0.9900,0.9900,0.9900
USDCAD,20080103,215300,0.9900,0.9900,0.9900,0.9900
USDCAD,20080103,215400,0.9900,0.9900,0.9899,0.9899
USDCAD,20080103,215500,0.9899,0.9899,0.9899,0.9899
USDCAD,20080103,215600,0.9899,0.9899,0.9899,0.9899
USDCAD,20080103,215700,0.9899,0.9901,0.9899,0.9901
USDCAD,20080103,215800,0.9902,0.9903,0.9902,0.9903
USDCAD,20080103,215900,0.9904,0.9907,0.9904,0.9907
USDCAD,20080103,220000,0.9907,0.9907,0.9907,0.9907
USDCAD,20080103,220100,0.9907,0.9907,0.9906,0.9906
USDCAD,20080103,220200,0.9907,0.9907,0.9906,0.9906
USDCAD,20080103,220300,0.9905,0.9905,0.9902,0.9902
USDCAD,20080103,220400,0.9902,0.9902,0.9902,0.9902
USDCAD,20080103,220500,0.9902,0.9902,0.9902,0.9902
USDCAD,20080103,220600,0.9902,0.9903,0.9902,0.9903
USDCAD,20080103,220700,0.9902,0.9902,0.9902,0.9902
USDCAD,20080103,220800,0.9902,0.9902,0.9901,0.9901
USDCAD,20080103,220900,0.9901,0.9901,0.9901,0.9901
USDCAD,20080103,221000,0.9901,0.9901,0.9900,0.9900
USDCAD,20080103,221100,0.9900,0.9900,0.9899,0.9899
USDCAD,20080103,221200,0.9900,0.9900,0.9899,0.9899
USDCAD,20080103,221300,0.9899,0.9900,0.9899,0.9899
USDCAD,20080103,221400,0.9898,0.9898,0.9898,0.9898
USDCAD,20080103,221500,0.9898,0.9899,0.9898,0.9898
USDCAD,20080103,221600,0.9898,0.9898,0.9898,0.9898
USDCAD,20080103,221700,0.9898,0.9898,0.9898,0.9898
USDCAD,20080103,221800,0.9898,0.9898,0.9898,0.9898
USDCAD,20080103,221900,0.9898,0.9898,0.9897,0.9897
USDCAD,20080103,222000,0.9898,0.9898,0.9897,0.9897
USDCAD,20080103,222100,0.9897,0.9897,0.9897,0.9897
USDCAD,20080103,222200,0.9897,0.9897,0.9897,0.9897
USDCAD,20080103,222300,0.9897,0.9898,0.9897,0.9898
USDCAD,20080103,222400,0.9898,0.9898,0.9898,0.9898
USDCAD,20080103,222500,0.9898,0.9899,0.9898,0.9899
USDCAD,20080103,222600,0.9900,0.9900,0.9899,0.9899
USDCAD,20080103,222700,0.9899,0.9899,0.9898,0.9898
USDCAD,20080103,222800,0.9898,0.9898,0.9893,0.9893
USDCAD,20080103,222900,0.9892,0.9893,0.9892,0.9893
USDCAD,20080103,223000,0.9893,0.9893,0.9893,0.9893
USDCAD,20080103,223100,0.9893,0.9895,0.9893,0.9894
USDCAD,20080103,223200,0.9894,0.9894,0.9891,0.9891
USDCAD,20080103,223300,0.9890,0.9892,0.9890,0.9892
USDCAD,20080103,223400,0.9892,0.9892,0.9891,0.9891
USDCAD,20080103,223500,0.9891,0.9891,0.9890,0.9890
USDCAD,20080103,223600,0.9891,0.9891,0.9891,0.9891
USDCAD,20080103,223700,0.9891,0.9892,0.9891,0.9891
USDCAD,20080103,223800,0.9891,0.9892,0.9891,0.9891
USDCAD,20080103,223900,0.9892,0.9892,0.9891,0.9891
USDCAD,20080103,224000,0.9892,0.9892,0.9891,0.9891
USDCAD,20080103,224100,0.9891,0.9892,0.9889,0.9892
USDCAD,20080103,224200,0.9891,0.9891,0.9891,0.9891
USDCAD,20080103,224300,0.9891,0.9891,0.9890,0.9890
USDCAD,20080103,224400,0.9889,0.9890,0.9889,0.9890
USDCAD,20080103,224500,0.9889,0.9891,0.9889,0.9891
USDCAD,20080103,224600,0.9891,0.9891,0.9889,0.9889
USDCAD,20080103,224700,0.9888,0.9890,0.9888,0.9890
USDCAD,20080103,224800,0.9890,0.9893,0.9890,0.9893
USDCAD,20080103,224900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080103,225000,0.9894,0.9895,0.9894,0.9895
USDCAD,20080103,225100,0.9895,0.9896,0.9895,0.9895
USDCAD,20080103,225200,0.9896,0.9899,0.9896,0.9899
USDCAD,20080103,225300,0.9900,0.9901,0.9896,0.9896
USDCAD,20080103,225400,0.9897,0.9897,0.9893,0.9893
USDCAD,20080103,225500,0.9893,0.9893,0.9893,0.9893
USDCAD,20080103,225600,0.9893,0.9893,0.9890,0.9890
USDCAD,20080103,225700,0.9890,0.9890,0.9890,0.9890
USDCAD,20080103,225800,0.9890,0.9891,0.9890,0.9891
USDCAD,20080103,225900,0.9891,0.9892,0.9891,0.9892
USDCAD,20080103,230000,0.9893,0.9893,0.9892,0.9893
USDCAD,20080103,230100,0.9893,0.9893,0.9893,0.9893
USDCAD,20080103,230200,0.9892,0.9892,0.9890,0.9890
USDCAD,20080103,230300,0.9890,0.9890,0.9890,0.9890
USDCAD,20080103,230400,0.9889,0.9889,0.9881,0.9882
USDCAD,20080103,230500,0.9882,0.9882,0.9882,0.9882
USDCAD,20080103,230600,0.9883,0.9884,0.9882,0.9882
USDCAD,20080103,230700,0.9882,0.9882,0.9882,0.9882
USDCAD,20080103,230800,0.9881,0.9881,0.9879,0.9879
USDCAD,20080103,230900,0.9879,0.9879,0.9879,0.9879
USDCAD,20080103,231000,0.9879,0.9879,0.9878,0.9878
USDCAD,20080103,231100,0.9879,0.9879,0.9879,0.9879
USDCAD,20080103,231200,0.9879,0.9879,0.9879,0.9879
USDCAD,20080103,231300,0.9879,0.9879,0.9879,0.9879
USDCAD,20080103,231400,0.9879,0.9880,0.9879,0.9880
USDCAD,20080103,231500,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,231600,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,231700,0.9880,0.9882,0.9880,0.9882
USDCAD,20080103,231800,0.9882,0.9882,0.9879,0.9879
USDCAD,20080103,231900,0.9878,0.9878,0.9876,0.9876
USDCAD,20080103,232000,0.9876,0.9876,0.9875,0.9875
USDCAD,20080103,232100,0.9876,0.9876,0.9872,0.9872
USDCAD,20080103,232200,0.9872,0.9872,0.9871,0.9871
USDCAD,20080103,232300,0.9871,0.9871,0.9871,0.9871
USDCAD,20080103,232400,0.9871,0.9871,0.9871,0.9871
USDCAD,20080103,232500,0.9871,0.9873,0.9871,0.9873
USDCAD,20080103,232600,0.9873,0.9873,0.9873,0.9873
USDCAD,20080103,232700,0.9872,0.9874,0.9872,0.9874
USDCAD,20080103,232800,0.9875,0.9876,0.9875,0.9875
USDCAD,20080103,232900,0.9875,0.9876,0.9875,0.9876
USDCAD,20080103,233000,0.9876,0.9879,0.9876,0.9879
USDCAD,20080103,233100,0.9878,0.9878,0.9878,0.9878
USDCAD,20080103,233200,0.9878,0.9878,0.9877,0.9877
USDCAD,20080103,233300,0.9876,0.9876,0.9876,0.9876
USDCAD,20080103,233400,0.9876,0.9876,0.9876,0.9876
USDCAD,20080103,233500,0.9876,0.9877,0.9876,0.9877
USDCAD,20080103,233600,0.9877,0.9879,0.9877,0.9879
USDCAD,20080103,233700,0.9879,0.9880,0.9879,0.9880
USDCAD,20080103,233800,0.9880,0.9881,0.9880,0.9880
USDCAD,20080103,233900,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,234000,0.9880,0.9880,0.9879,0.9879
USDCAD,20080103,234100,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,234200,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,234300,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,234400,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,234500,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,234600,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,234700,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,234800,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,234900,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,235000,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,235100,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,235200,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,235300,0.9880,0.9880,0.9880,0.9880
USDCAD,20080103,235400,0.9880,0.9881,0.9880,0.9881
USDCAD,20080103,235500,0.9881,0.9881,0.9881,0.9881
USDCAD,20080103,235600,0.9881,0.9882,0.9881,0.9882
USDCAD,20080103,235700,0.9882,0.9882,0.9882,0.9882
USDCAD,20080103,235800,0.9882,0.9882,0.9882,0.9882
USDCAD,20080103,235900,0.9882,0.9882,0.9882,0.9882
USDCAD,20080104,000000,0.9882,0.9882,0.9882,0.9882
EURCAD,20080103,000100,1.4631,1.4631,1.4631,1.4631
EURCAD,20080103,000200,1.4632,1.4633,1.4632,1.4632
EURCAD,20080103,000300,1.4631,1.4634,1.4631,1.4631
EURCAD,20080103,000400,1.4629,1.4629,1.4626,1.4626
EURCAD,20080103,000500,1.4626,1.4626,1.4626,1.4626
EURCAD,20080103,000600,1.4626,1.4626,1.4626,1.4626
EURCAD,20080103,000700,1.4625,1.4625,1.4621,1.4621
EURCAD,20080103,000800,1.4620,1.4621,1.4620,1.4621
EURCAD,20080103,000900,1.4620,1.4621,1.4619,1.4619
EURCAD,20080103,001000,1.4618,1.4618,1.4616,1.4616
EURCAD,20080103,001100,1.4616,1.4616,1.4616,1.4616
EURCAD,20080103,001200,1.4617,1.4617,1.4616,1.4616
EURCAD,20080103,001300,1.4617,1.4617,1.4615,1.4615
EURCAD,20080103,001400,1.4614,1.4614,1.4612,1.4612
EURCAD,20080103,001500,1.4611,1.4611,1.4602,1.4602
EURCAD,20080103,001600,1.4603,1.4603,1.4602,1.4602
EURCAD,20080103,001700,1.4601,1.4601,1.4600,1.4601
EURCAD,20080103,001800,1.4601,1.4602,1.4601,1.4602
EURCAD,20080103,001900,1.4603,1.4604,1.4603,1.4603
EURCAD,20080103,002000,1.4602,1.4608,1.4601,1.4605
EURCAD,20080103,002100,1.4604,1.4604,1.4604,1.4604
EURCAD,20080103,002200,1.4603,1.4609,1.4603,1.4609
EURCAD,20080103,002300,1.4610,1.4610,1.4610,1.4610
EURCAD,20080103,002400,1.4610,1.4610,1.4609,1.4609
EURCAD,20080103,002500,1.4608,1.4609,1.4608,1.4608
EURCAD,20080103,002600,1.4608,1.4608,1.4608,1.4608
EURCAD,20080103,002700,1.4608,1.4608,1.4608,1.4608
EURCAD,20080103,002800,1.4607,1.4608,1.4607,1.4607
EURCAD,20080103,002900,1.4608,1.4608,1.4608,1.4608
EURCAD,20080103,003000,1.4608,1.4610,1.4608,1.4610
EURCAD,20080103,003100,1.4611,1.4611,1.4610,1.4610
EURCAD,20080103,003200,1.4611,1.4611,1.4610,1.4611
EURCAD,20080103,003300,1.4610,1.4611,1.4610,1.4611
EURCAD,20080103,003400,1.4612,1.4612,1.4610,1.4610
EURCAD,20080103,003500,1.4611,1.4612,1.4611,1.4611
EURCAD,20080103,003600,1.4612,1.4616,1.4612,1.4615
EURCAD,20080103,003700,1.4614,1.4615,1.4614,1.4615
EURCAD,20080103,003800,1.4614,1.4618,1.4614,1.4618
EURCAD,20080103,003900,1.4617,1.4617,1.4614,1.4614
EURCAD,20080103,004000,1.4613,1.4614,1.4612,1.4614
EURCAD,20080103,004100,1.4615,1.4620,1.4615,1.4619
EURCAD,20080103,004200,1.4620,1.4620,1.4619,1.4619
EURCAD,20080103,004300,1.4618,1.4618,1.4615,1.4616
EURCAD,20080103,004400,1.4617,1.4618,1.4617,1.4618
EURCAD,20080103,004500,1.4617,1.4617,1.4615,1.4615
EURCAD,20080103,004600,1.4615,1.4615,1.4615,1.4615
EURCAD,20080103,004700,1.4615,1.4616,1.4615,1.4616
EURCAD,20080103,004800,1.4617,1.4621,1.4617,1.4621
EURCAD,20080103,004900,1.4622,1.4625,1.4622,1.4625
EURCAD,20080103,005000,1.4626,1.4630,1.4626,1.4630
EURCAD,20080103,005100,1.4629,1.4629,1.4627,1.4627
EURCAD,20080103,005200,1.4626,1.4627,1.4626,1.4626
EURCAD,20080103,005300,1.4626,1.4626,1.4626,1.4626
EURCAD,20080103,005400,1.4627,1.4628,1.4627,1.4627
EURCAD,20080103,005500,1.4626,1.4627,1.4626,1.4627
EURCAD,20080103,005600,1.4628,1.4629,1.4628,1.4629
EURCAD,20080103,005700,1.4630,1.4630,1.4627,1.4627
EURCAD,20080103,005800,1.4626,1.4627,1.4625,1.4627
EURCAD,20080103,005900,1.4626,1.4627,1.4625,1.4627
EURCAD,20080103,010000,1.4628,1.4629,1.4628,1.4629
EURCAD,20080103,010100,1.4630,1.4631,1.4630,1.4630
EURCAD,20080103,010200,1.4629,1.4629,1.4629,1.4629
EURCAD,20080103,010300,1.4629,1.4630,1.4629,1.4630
EURCAD,20080103,010400,1.4629,1.4629,1.4629,1.4629
EURCAD,20080103,010500,1.4629,1.4630,1.4629,1.4630
EURCAD,20080103,010600,1.4629,1.4629,1.4629,1.4629
EURCAD,20080103,010700,1.4629,1.4629,1.4627,1.4629
EURCAD,20080103,010800,1.4628,1.4628,1.4627,1.4627
EURCAD,20080103,010900,1.4628,1.4629,1.4628,1.4629
EURCAD,20080103,011000,1.4630,1.4630,1.4630,1.4630
EURCAD,20080103,011100,1.4631,1.4632,1.4631,1.4632
EURCAD,20080103,011200,1.4631,1.4634,1.4631,1.4634
EURCAD,20080103,011300,1.4633,1.4634,1.4633,1.4634
EURCAD,20080103,011400,1.4633,1.4633,1.4633,1.4633
EURCAD,20080103,011500,1.4632,1.4632,1.4630,1.4630
EURCAD,20080103,011600,1.4629,1.4629,1.4627,1.4627
EURCAD,20080103,011700,1.4626,1.4626,1.4623,1.4625
EURCAD,20080103,011800,1.4624,1.4624,1.4622,1.4622
EURCAD,20080103,011900,1.4622,1.4622,1.4622,1.4622
EURCAD,20080103,012000,1.4622,1.4622,1.4622,1.4622
EURCAD,20080103,012100,1.4623,1.4623,1.4623,1.4623
EURCAD,20080103,012200,1.4623,1.4623,1.4623,1.4623
EURCAD,20080103,012300,1.4622,1.4622,1.4622,1.4622
EURCAD,20080103,012400,1.4622,1.4622,1.4622,1.4622
EURCAD,20080103,012500,1.4621,1.4621,1.4620,1.4620
EURCAD,20080103,012600,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,012700,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,012800,1.4619,1.4620,1.4619,1.4620
EURCAD,20080103,012900,1.4620,1.4621,1.4620,1.4620
EURCAD,20080103,013000,1.4621,1.4621,1.4621,1.4621
EURCAD,20080103,013100,1.4622,1.4623,1.4621,1.4623
EURCAD,20080103,013200,1.4624,1.4624,1.4624,1.4624
EURCAD,20080103,013300,1.4624,1.4625,1.4624,1.4625
EURCAD,20080103,013400,1.4624,1.4624,1.4623,1.4623
EURCAD,20080103,013500,1.4622,1.4622,1.4622,1.4622
EURCAD,20080103,013600,1.4622,1.4622,1.4622,1.4622
EURCAD,20080103,013700,1.4621,1.4621,1.4621,1.4621
EURCAD,20080103,013800,1.4621,1.4621,1.4619,1.4619
EURCAD,20080103,013900,1.4620,1.4620,1.4620,1.4620
EURCAD,20080103,014000,1.4620,1.4620,1.4620,1.4620
EURCAD,20080103,014100,1.4620,1.4620,1.4619,1.4619
EURCAD,20080103,014200,1.4620,1.4620,1.4618,1.4618
EURCAD,20080103,014300,1.4617,1.4618,1.4617,1.4617
EURCAD,20080103,014400,1.4617,1.4617,1.4617,1.4617
EURCAD,20080103,014500,1.4618,1.4618,1.4617,1.4617
EURCAD,20080103,014600,1.4617,1.4619,1.4617,1.4619
EURCAD,20080103,014700,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,014800,1.4620,1.4620,1.4620,1.4620
EURCAD,20080103,014900,1.4621,1.4622,1.4621,1.4622
EURCAD,20080103,015000,1.4621,1.4621,1.4621,1.4621
EURCAD,20080103,015100,1.4622,1.4622,1.4621,1.4621
EURCAD,20080103,015200,1.4621,1.4621,1.4621,1.4621
EURCAD,20080103,015300,1.4621,1.4621,1.4621,1.4621
EURCAD,20080103,015400,1.4622,1.4622,1.4621,1.4622
EURCAD,20080103,015500,1.4622,1.4622,1.4622,1.4622
EURCAD,20080103,015600,1.4623,1.4624,1.4623,1.4623
EURCAD,20080103,015700,1.4624,1.4626,1.4624,1.4626
EURCAD,20080103,015800,1.4625,1.4626,1.4624,1.4626
EURCAD,20080103,015900,1.4627,1.4627,1.4626,1.4626
EURCAD,20080103,020000,1.4626,1.4626,1.4625,1.4625
EURCAD,20080103,020100,1.4625,1.4625,1.4624,1.4624
EURCAD,20080103,020200,1.4625,1.4625,1.4624,1.4624
EURCAD,20080103,020300,1.4625,1.4625,1.4624,1.4624
EURCAD,20080103,020400,1.4624,1.4624,1.4624,1.4624
EURCAD,20080103,020500,1.4624,1.4624,1.4624,1.4624
EURCAD,20080103,020600,1.4625,1.4625,1.4623,1.4624
EURCAD,20080103,020700,1.4623,1.4624,1.4619,1.4619
EURCAD,20080103,020800,1.4618,1.4618,1.4610,1.4610
EURCAD,20080103,020900,1.4609,1.4611,1.4608,1.4610
EURCAD,20080103,021000,1.4611,1.4612,1.4606,1.4606
EURCAD,20080103,021100,1.4607,1.4618,1.4607,1.4618
EURCAD,20080103,021200,1.4617,1.4620,1.4617,1.4620
EURCAD,20080103,021300,1.4621,1.4621,1.4620,1.4621
EURCAD,20080103,021400,1.4622,1.4623,1.4622,1.4623
EURCAD,20080103,021500,1.4624,1.4624,1.4624,1.4624
EURCAD,20080103,021600,1.4623,1.4623,1.4620,1.4620
EURCAD,20080103,021700,1.4619,1.4619,1.4618,1.4619
EURCAD,20080103,021800,1.4618,1.4618,1.4618,1.4618
EURCAD,20080103,021900,1.4618,1.4618,1.4618,1.4618
EURCAD,20080103,022000,1.4618,1.4621,1.4618,1.4620
EURCAD,20080103,022100,1.4619,1.4620,1.4619,1.4620
EURCAD,20080103,022200,1.4619,1.4620,1.4619,1.4619
EURCAD,20080103,022300,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,022400,1.4618,1.4618,1.4618,1.4618
EURCAD,20080103,022500,1.4618,1.4618,1.4617,1.4617
EURCAD,20080103,022600,1.4616,1.4616,1.4615,1.4616
EURCAD,20080103,022700,1.4616,1.4616,1.4615,1.4616
EURCAD,20080103,022800,1.4615,1.4616,1.4615,1.4616
EURCAD,20080103,022900,1.4617,1.4619,1.4617,1.4619
EURCAD,20080103,023000,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,023100,1.4618,1.4618,1.4617,1.4617
EURCAD,20080103,023200,1.4617,1.4617,1.4615,1.4616
EURCAD,20080103,023300,1.4617,1.4618,1.4617,1.4618
EURCAD,20080103,023400,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,023500,1.4619,1.4619,1.4618,1.4618
EURCAD,20080103,023600,1.4617,1.4617,1.4614,1.4614
EURCAD,20080103,023700,1.4613,1.4614,1.4612,1.4612
EURCAD,20080103,023800,1.4613,1.4615,1.4613,1.4615
EURCAD,20080103,023900,1.4616,1.4617,1.4616,1.4617
EURCAD,20080103,024000,1.4618,1.4618,1.4617,1.4618
EURCAD,20080103,024100,1.4617,1.4618,1.4617,1.4618
EURCAD,20080103,024200,1.4618,1.4619,1.4618,1.4619
EURCAD,20080103,024300,1.4620,1.4624,1.4620,1.4624
EURCAD,20080103,024400,1.4625,1.4626,1.4625,1.4625
EURCAD,20080103,024500,1.4624,1.4624,1.4623,1.4624
EURCAD,20080103,024600,1.4623,1.4625,1.4623,1.4625
EURCAD,20080103,024700,1.4625,1.4625,1.4624,1.4624
EURCAD,20080103,024800,1.4625,1.4625,1.4625,1.4625
EURCAD,20080103,024900,1.4625,1.4626,1.4625,1.4626
EURCAD,20080103,025000,1.4626,1.4628,1.4626,1.4628
EURCAD,20080103,025100,1.4627,1.4628,1.4627,1.4628
EURCAD,20080103,025200,1.4628,1.4629,1.4628,1.4629
EURCAD,20080103,025300,1.4630,1.4630,1.4629,1.4630
EURCAD,20080103,025400,1.4629,1.4629,1.4627,1.4627
EURCAD,20080103,025500,1.4627,1.4627,1.4627,1.4627
EURCAD,20080103,025600,1.4628,1.4629,1.4628,1.4629
EURCAD,20080103,025700,1.4630,1.4630,1.4630,1.4630
EURCAD,20080103,025800,1.4629,1.4629,1.4629,1.4629
EURCAD,20080103,025900,1.4629,1.4629,1.4628,1.4628
EURCAD,20080103,030000,1.4627,1.4627,1.4626,1.4626
EURCAD,20080103,030100,1.4626,1.4627,1.4626,1.4627
EURCAD,20080103,030200,1.4626,1.4626,1.4625,1.4625
EURCAD,20080103,030300,1.4624,1.4624,1.4621,1.4623
EURCAD,20080103,030400,1.4624,1.4624,1.4624,1.4624
EURCAD,20080103,030500,1.4623,1.4623,1.4623,1.4623
EURCAD,20080103,030600,1.4623,1.4623,1.4623,1.4623
EURCAD,20080103,030700,1.4624,1.4625,1.4621,1.4622
EURCAD,20080103,030800,1.4623,1.4625,1.4622,1.4625
EURCAD,20080103,030900,1.4626,1.4627,1.4625,1.4625
EURCAD,20080103,031000,1.4624,1.4625,1.4624,1.4625
EURCAD,20080103,031100,1.4625,1.4626,1.4625,1.4626
EURCAD,20080103,031200,1.4625,1.4626,1.4625,1.4626
EURCAD,20080103,031300,1.4625,1.4627,1.4625,1.4627
EURCAD,20080103,031400,1.4626,1.4626,1.4625,1.4625
EURCAD,20080103,031500,1.4624,1.4624,1.4624,1.4624
EURCAD,20080103,031600,1.4623,1.4624,1.4622,1.4624
EURCAD,20080103,031700,1.4623,1.4624,1.4623,1.4624
EURCAD,20080103,031800,1.4623,1.4623,1.4623,1.4623
EURCAD,20080103,031900,1.4622,1.4622,1.4621,1.4621
EURCAD,20080103,032000,1.4621,1.4622,1.4621,1.4622
EURCAD,20080103,032100,1.4621,1.4622,1.4621,1.4621
EURCAD,20080103,032200,1.4621,1.4621,1.4620,1.4620
EURCAD,20080103,032300,1.4619,1.4619,1.4618,1.4618
EURCAD,20080103,032400,1.4617,1.4619,1.4617,1.4618
EURCAD,20080103,032500,1.4617,1.4618,1.4616,1.4618
EURCAD,20080103,032600,1.4617,1.4617,1.4617,1.4617
EURCAD,20080103,032700,1.4618,1.4620,1.4617,1.4620
EURCAD,20080103,032800,1.4621,1.4621,1.4621,1.4621
EURCAD,20080103,032900,1.4621,1.4622,1.4621,1.4621
EURCAD,20080103,033000,1.4622,1.4623,1.4622,1.4623
EURCAD,20080103,033100,1.4622,1.4624,1.4622,1.4624
EURCAD,20080103,033200,1.4624,1.4624,1.4623,1.4623
EURCAD,20080103,033300,1.4623,1.4624,1.4623,1.4624
EURCAD,20080103,033400,1.4623,1.4623,1.4622,1.4622
EURCAD,20080103,033500,1.4621,1.4621,1.4620,1.4620
EURCAD,20080103,033600,1.4620,1.4620,1.4620,1.4620
EURCAD,20080103,033700,1.4620,1.4620,1.4620,1.4620
EURCAD,20080103,033800,1.4619,1.4619,1.4617,1.4619
EURCAD,20080103,033900,1.4620,1.4622,1.4620,1.4622
EURCAD,20080103,034000,1.4621,1.4621,1.4621,1.4621
EURCAD,20080103,034100,1.4620,1.4620,1.4618,1.4618
EURCAD,20080103,034200,1.4617,1.4618,1.4617,1.4618
EURCAD,20080103,034300,1.4618,1.4618,1.4617,1.4617
EURCAD,20080103,034400,1.4616,1.4616,1.4616,1.4616
EURCAD,20080103,034500,1.4615,1.4615,1.4615,1.4615
EURCAD,20080103,034600,1.4616,1.4616,1.4615,1.4615
EURCAD,20080103,034700,1.4616,1.4617,1.4616,1.4616
EURCAD,20080103,034800,1.4617,1.4617,1.4616,1.4617
EURCAD,20080103,034900,1.4616,1.4616,1.4616,1.4616
EURCAD,20080103,035000,1.4616,1.4617,1.4616,1.4617
EURCAD,20080103,035100,1.4617,1.4617,1.4617,1.4617
EURCAD,20080103,035200,1.4618,1.4619,1.4618,1.4619
EURCAD,20080103,035300,1.4620,1.4620,1.4620,1.4620
EURCAD,20080103,035400,1.4621,1.4622,1.4621,1.4622
EURCAD,20080103,035500,1.4621,1.4623,1.4621,1.4623
EURCAD,20080103,035600,1.4624,1.4625,1.4624,1.4624
EURCAD,20080103,035700,1.4625,1.4625,1.4625,1.4625
EURCAD,20080103,035800,1.4624,1.4625,1.4623,1.4625
EURCAD,20080103,035900,1.4624,1.4624,1.4623,1.4624
EURCAD,20080103,040000,1.4623,1.4623,1.4622,1.4622
EURCAD,20080103,040100,1.4621,1.4621,1.4620,1.4620
EURCAD,20080103,040200,1.4621,1.4621,1.4620,1.4621
EURCAD,20080103,040300,1.4620,1.4620,1.4620,1.4620
EURCAD,20080103,040400,1.4620,1.4620,1.4620,1.4620
EURCAD,20080103,040500,1.4619,1.4619,1.4618,1.4618
EURCAD,20080103,040600,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,040700,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,040800,1.4620,1.4620,1.4619,1.4619
EURCAD,20080103,040900,1.4619,1.4619,1.4618,1.4619
EURCAD,20080103,041000,1.4618,1.4618,1.4618,1.4618
EURCAD,20080103,041100,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,041200,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,041300,1.4619,1.4619,1.4618,1.4619
EURCAD,20080103,041400,1.4620,1.4620,1.4619,1.4619
EURCAD,20080103,041500,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,041600,1.4620,1.4620,1.4619,1.4620
EURCAD,20080103,041700,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,041800,1.4620,1.4620,1.4617,1.4617
EURCAD,20080103,041900,1.4618,1.4618,1.4617,1.4617
EURCAD,20080103,042000,1.4616,1.4616,1.4615,1.4616
EURCAD,20080103,042100,1.4615,1.4615,1.4614,1.4614
EURCAD,20080103,042200,1.4615,1.4615,1.4615,1.4615
EURCAD,20080103,042300,1.4615,1.4615,1.4615,1.4615
EURCAD,20080103,042400,1.4615,1.4615,1.4614,1.4615
EURCAD,20080103,042500,1.4614,1.4614,1.4614,1.4614
EURCAD,20080103,042600,1.4613,1.4614,1.4613,1.4614
EURCAD,20080103,042700,1.4614,1.4614,1.4614,1.4614
EURCAD,20080103,042800,1.4614,1.4614,1.4613,1.4613
EURCAD,20080103,042900,1.4613,1.4615,1.4613,1.4615
EURCAD,20080103,043000,1.4614,1.4615,1.4613,1.4615
EURCAD,20080103,043100,1.4614,1.4616,1.4614,1.4615
EURCAD,20080103,043200,1.4616,1.4616,1.4616,1.4616
EURCAD,20080103,043300,1.4615,1.4615,1.4615,1.4615
EURCAD,20080103,043400,1.4615,1.4615,1.4615,1.4615
EURCAD,20080103,043500,1.4615,1.4615,1.4615,1.4615
EURCAD,20080103,043600,1.4615,1.4615,1.4614,1.4614
EURCAD,20080103,043700,1.4615,1.4615,1.4613,1.4613
EURCAD,20080103,043800,1.4614,1.4614,1.4614,1.4614
EURCAD,20080103,043900,1.4614,1.4614,1.4614,1.4614
EURCAD,20080103,044000,1.4614,1.4615,1.4614,1.4615
EURCAD,20080103,044100,1.4617,1.4617,1.4615,1.4616
EURCAD,20080103,044200,1.4615,1.4616,1.4615,1.4615
EURCAD,20080103,044300,1.4614,1.4614,1.4614,1.4614
EURCAD,20080103,044400,1.4613,1.4613,1.4613,1.4613
EURCAD,20080103,044500,1.4613,1.4613,1.4613,1.4613
EURCAD,20080103,044600,1.4612,1.4612,1.4611,1.4611
EURCAD,20080103,044700,1.4612,1.4612,1.4612,1.4612
EURCAD,20080103,044800,1.4612,1.4612,1.4612,1.4612
EURCAD,20080103,044900,1.4613,1.4613,1.4612,1.4612
EURCAD,20080103,045000,1.4612,1.4612,1.4611,1.4612
EURCAD,20080103,045100,1.4613,1.4613,1.4612,1.4613
EURCAD,20080103,045200,1.4612,1.4612,1.4611,1.4611
EURCAD,20080103,045300,1.4612,1.4613,1.4612,1.4613
EURCAD,20080103,045400,1.4613,1.4613,1.4613,1.4613
EURCAD,20080103,045500,1.4614,1.4614,1.4614,1.4614
EURCAD,20080103,045600,1.4614,1.4614,1.4613,1.4613
EURCAD,20080103,045700,1.4614,1.4614,1.4614,1.4614
EURCAD,20080103,045800,1.4615,1.4615,1.4615,1.4615
EURCAD,20080103,045900,1.4616,1.4617,1.4616,1.4617
EURCAD,20080103,050000,1.4618,1.4619,1.4618,1.4618
EURCAD,20080103,050100,1.4618,1.4618,1.4618,1.4618
EURCAD,20080103,050200,1.4617,1.4618,1.4617,1.4618
EURCAD,20080103,050300,1.4617,1.4617,1.4617,1.4617
EURCAD,20080103,050400,1.4617,1.4617,1.4616,1.4616
EURCAD,20080103,050500,1.4617,1.4618,1.4617,1.4618
EURCAD,20080103,050600,1.4617,1.4617,1.4616,1.4617
EURCAD,20080103,050700,1.4617,1.4617,1.4617,1.4617
EURCAD,20080103,050800,1.4618,1.4621,1.4618,1.4621
EURCAD,20080103,050900,1.4622,1.4625,1.4622,1.4624
EURCAD,20080103,051000,1.4623,1.4623,1.4622,1.4622
EURCAD,20080103,051100,1.4623,1.4623,1.4622,1.4622
EURCAD,20080103,051200,1.4622,1.4622,1.4622,1.4622
EURCAD,20080103,051300,1.4622,1.4623,1.4622,1.4623
EURCAD,20080103,051400,1.4624,1.4624,1.4622,1.4622
EURCAD,20080103,051500,1.4622,1.4622,1.4622,1.4622
EURCAD,20080103,051600,1.4621,1.4621,1.4620,1.4621
EURCAD,20080103,051700,1.4620,1.4621,1.4620,1.4620
EURCAD,20080103,051800,1.4621,1.4622,1.4620,1.4622
EURCAD,20080103,051900,1.4623,1.4623,1.4622,1.4622
EURCAD,20080103,052000,1.4623,1.4626,1.4623,1.4626
EURCAD,20080103,052100,1.4627,1.4630,1.4627,1.4630
EURCAD,20080103,052200,1.4631,1.4637,1.4631,1.4637
EURCAD,20080103,052300,1.4638,1.4638,1.4637,1.4638
EURCAD,20080103,052400,1.4637,1.4637,1.4637,1.4637
EURCAD,20080103,052500,1.4637,1.4637,1.4637,1.4637
EURCAD,20080103,052600,1.4637,1.4637,1.4632,1.4632
EURCAD,20080103,052700,1.4633,1.4635,1.4633,1.4635
EURCAD,20080103,052800,1.4636,1.4637,1.4636,1.4636
EURCAD,20080103,052900,1.4637,1.4637,1.4636,1.4636
EURCAD,20080103,053000,1.4636,1.4636,1.4636,1.4636
EURCAD,20080103,053100,1.4636,1.4636,1.4635,1.4635
EURCAD,20080103,053200,1.4636,1.4636,1.4636,1.4636
EURCAD,20080103,053300,1.4635,1.4635,1.4633,1.4633
EURCAD,20080103,053400,1.4633,1.4633,1.4633,1.4633
EURCAD,20080103,053500,1.4634,1.4634,1.4633,1.4634
EURCAD,20080103,053600,1.4635,1.4635,1.4634,1.4635
EURCAD,20080103,053700,1.4634,1.4635,1.4634,1.4635
EURCAD,20080103,053800,1.4636,1.4636,1.4635,1.4636
EURCAD,20080103,053900,1.4636,1.4636,1.4636,1.4636
EURCAD,20080103,054000,1.4635,1.4636,1.4632,1.4632
EURCAD,20080103,054100,1.4631,1.4631,1.4629,1.4629
EURCAD,20080103,054200,1.4628,1.4629,1.4628,1.4629
EURCAD,20080103,054300,1.4629,1.4629,1.4628,1.4628
EURCAD,20080103,054400,1.4628,1.4628,1.4626,1.4626
EURCAD,20080103,054500,1.4625,1.4626,1.4625,1.4625
EURCAD,20080103,054600,1.4624,1.4625,1.4624,1.4625
EURCAD,20080103,054700,1.4624,1.4624,1.4624,1.4624
EURCAD,20080103,054800,1.4625,1.4626,1.4625,1.4626
EURCAD,20080103,054900,1.4625,1.4626,1.4625,1.4625
EURCAD,20080103,055000,1.4626,1.4629,1.4626,1.4629
EURCAD,20080103,055100,1.4628,1.4628,1.4627,1.4628
EURCAD,20080103,055200,1.4627,1.4629,1.4627,1.4629
EURCAD,20080103,055300,1.4628,1.4630,1.4628,1.4628
EURCAD,20080103,055400,1.4629,1.4629,1.4629,1.4629
EURCAD,20080103,055500,1.4628,1.4628,1.4626,1.4626
EURCAD,20080103,055600,1.4626,1.4626,1.4626,1.4626
EURCAD,20080103,055700,1.4626,1.4626,1.4626,1.4626
EURCAD,20080103,055800,1.4627,1.4627,1.4626,1.4626
EURCAD,20080103,055900,1.4627,1.4627,1.4627,1.4627
EURCAD,20080103,060000,1.4628,1.4628,1.4628,1.4628
EURCAD,20080103,060100,1.4628,1.4630,1.4628,1.4628
EURCAD,20080103,060200,1.4627,1.4629,1.4627,1.4627
EURCAD,20080103,060300,1.4626,1.4626,1.4625,1.4625
EURCAD,20080103,060400,1.4624,1.4624,1.4621,1.4622
EURCAD,20080103,060500,1.4622,1.4623,1.4622,1.4623
EURCAD,20080103,060600,1.4622,1.4622,1.4622,1.4622
EURCAD,20080103,060700,1.4622,1.4622,1.4621,1.4621
EURCAD,20080103,060800,1.4620,1.4622,1.4619,1.4622
EURCAD,20080103,060900,1.4621,1.4621,1.4620,1.4621
EURCAD,20080103,061000,1.4620,1.4620,1.4619,1.4619
EURCAD,20080103,061100,1.4619,1.4619,1.4616,1.4616
EURCAD,20080103,061200,1.4617,1.4619,1.4617,1.4618
EURCAD,20080103,061300,1.4618,1.4618,1.4618,1.4618
EURCAD,20080103,061400,1.4618,1.4618,1.4618,1.4618
EURCAD,20080103,061500,1.4617,1.4617,1.4617,1.4617
EURCAD,20080103,061600,1.4618,1.4618,1.4617,1.4618
EURCAD,20080103,061700,1.4617,1.4618,1.4617,1.4617
EURCAD,20080103,061800,1.4617,1.4617,1.4617,1.4617
EURCAD,20080103,061900,1.4617,1.4617,1.4617,1.4617
EURCAD,20080103,062000,1.4617,1.4619,1.4617,1.4619
EURCAD,20080103,062100,1.4620,1.4621,1.4620,1.4620
EURCAD,20080103,062200,1.4621,1.4621,1.4620,1.4620
EURCAD,20080103,062300,1.4621,1.4621,1.4619,1.4620
EURCAD,20080103,062400,1.4620,1.4620,1.4620,1.4620
EURCAD,20080103,062500,1.4620,1.4620,1.4620,1.4620
EURCAD,20080103,062600,1.4621,1.4621,1.4621,1.4621
EURCAD,20080103,062700,1.4621,1.4621,1.4621,1.4621
EURCAD,20080103,062800,1.4620,1.4620,1.4618,1.4619
EURCAD,20080103,062900,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,063000,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,063100,1.4620,1.4620,1.4620,1.4620
EURCAD,20080103,063200,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,063300,1.4620,1.4620,1.4618,1.4619
EURCAD,20080103,063400,1.4618,1.4618,1.4617,1.4617
EURCAD,20080103,063500,1.4618,1.4618,1.4617,1.4618
EURCAD,20080103,063600,1.4619,1.4619,1.4618,1.4618
EURCAD,20080103,063700,1.4618,1.4618,1.4618,1.4618
EURCAD,20080103,063800,1.4618,1.4618,1.4618,1.4618
EURCAD,20080103,063900,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,064000,1.4618,1.4619,1.4618,1.4619
EURCAD,20080103,064100,1.4618,1.4618,1.4618,1.4618
EURCAD,20080103,064200,1.4618,1.4619,1.4618,1.4618
EURCAD,20080103,064300,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,064400,1.4618,1.4620,1.4618,1.4620
EURCAD,20080103,064500,1.4619,1.4620,1.4619,1.4619
EURCAD,20080103,064600,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,064700,1.4618,1.4620,1.4618,1.4620
EURCAD,20080103,064800,1.4621,1.4621,1.4620,1.4620
EURCAD,20080103,064900,1.4621,1.4621,1.4621,1.4621
EURCAD,20080103,065000,1.4621,1.4622,1.4621,1.4622
EURCAD,20080103,065100,1.4621,1.4622,1.4621,1.4622
EURCAD,20080103,065200,1.4621,1.4622,1.4621,1.4622
EURCAD,20080103,065300,1.4623,1.4623,1.4622,1.4622
EURCAD,20080103,065400,1.4623,1.4623,1.4623,1.4623
EURCAD,20080103,065500,1.4623,1.4623,1.4621,1.4622
EURCAD,20080103,065600,1.4621,1.4622,1.4621,1.4622
EURCAD,20080103,065700,1.4623,1.4623,1.4622,1.4622
EURCAD,20080103,065800,1.4622,1.4622,1.4621,1.4621
EURCAD,20080103,065900,1.4620,1.4620,1.4619,1.4619
EURCAD,20080103,070000,1.4620,1.4620,1.4619,1.4620
EURCAD,20080103,070100,1.4619,1.4620,1.4619,1.4620
EURCAD,20080103,070200,1.4619,1.4622,1.4619,1.4621
EURCAD,20080103,070300,1.4620,1.4621,1.4620,1.4621
EURCAD,20080103,070400,1.4621,1.4621,1.4621,1.4621
EURCAD,20080103,070500,1.4621,1.4623,1.4621,1.4623
EURCAD,20080103,070600,1.4624,1.4626,1.4624,1.4626
EURCAD,20080103,070700,1.4627,1.4627,1.4625,1.4627
EURCAD,20080103,070800,1.4626,1.4627,1.4626,1.4626
EURCAD,20080103,070900,1.4625,1.4625,1.4623,1.4623
EURCAD,20080103,071000,1.4622,1.4622,1.4619,1.4619
EURCAD,20080103,071100,1.4618,1.4618,1.4617,1.4618
EURCAD,20080103,071200,1.4617,1.4617,1.4616,1.4616
EURCAD,20080103,071300,1.4617,1.4617,1.4616,1.4616
EURCAD,20080103,071400,1.4617,1.4618,1.4617,1.4618
EURCAD,20080103,071500,1.4618,1.4618,1.4618,1.4618
EURCAD,20080103,071600,1.4617,1.4618,1.4617,1.4618
EURCAD,20080103,071700,1.4618,1.4619,1.4618,1.4619
EURCAD,20080103,071800,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,071900,1.4618,1.4619,1.4618,1.4618
EURCAD,20080103,072000,1.4618,1.4618,1.4618,1.4618
EURCAD,20080103,072100,1.4618,1.4618,1.4618,1.4618
EURCAD,20080103,072200,1.4618,1.4618,1.4618,1.4618
EURCAD,20080103,072300,1.4619,1.4619,1.4618,1.4618
EURCAD,20080103,072400,1.4617,1.4618,1.4617,1.4618
EURCAD,20080103,072500,1.4619,1.4619,1.4619,1.4619
EURCAD,20080103,072600,1.4618,1.4619,1.4618,1.4619
EURCAD,20080103,072700,1.4620,1.4621,1.4620,1.4621
EURCAD,20080103,072800,1.4621,1.4621,1.4618,1.4618
EURCAD,20080103,072900,1.4617,1.4618,1.4617,1.4617
EURCAD,20080103,073000,1.4618,1.4618,1.4617,1.4617
EURCAD,20080103,073100,1.4618,1.4620,1.4618,1.4620
EURCAD,20080103,073200,1.4621,1.4621,1.4621,1.4621
EURCAD,20080103,073300,1.4622,1.4623,1.4621,1.4623
EURCAD,20080103,073400,1.4624,1.4627,1.4624,1.4627
EURCAD,20080103,073500,1.4626,1.4628,1.4625,1.4628
EURCAD,20080103,073600,1.4629,1.4630,1.4629,1.4630
EURCAD,20080103,073700,1.4629,1.4629,1.4625,1.4626
EURCAD,20080103,073800,1.4625,1.4625,1.4625,1.4625
EURCAD,20080103,073900,1.4625,1.4626,1.4625,1.4626
EURCAD,20080103,074000,1.4625,1.4625,1.4625,1.4625
EURCAD,20080103,074100,1.4626,1.4626,1.4626,1.4626
EURCAD,20080103,074200,1.4627,1.4628,1.4627,1.4628
EURCAD,20080103,074300,1.4628,1.4629,1.4628,1.4629
EURCAD,20080103,074400,1.4630,1.4630,1.4629,1.4629
EURCAD,20080103,074500,1.4628,1.4629,1.4628,1.4629
EURCAD,20080103,074600,1.4629,1.4629,1.4629,1.4629
EURCAD,20080103,074700,1.4630,1.4632,1.4630,1.4632
EURCAD,20080103,074800,1.4631,1.4635,1.4631,1.4635
EURCAD,20080103,074900,1.4636,1.4636,1.4635,1.4636
EURCAD,20080103,075000,1.4635,1.4635,1.4635,1.4635
EURCAD,20080103,075100,1.4635,1.4635,1.4634,1.4635
EURCAD,20080103,075200,1.4636,1.4636,1.4636,1.4636
EURCAD,20080103,075300,1.4636,1.4637,1.4636,1.4637
EURCAD,20080103,075400,1.4638,1.4640,1.4638,1.4640
EURCAD,20080103,075500,1.4639,1.4641,1.4639,1.4641
EURCAD,20080103,075600,1.4642,1.4642,1.4640,1.4642
EURCAD,20080103,075700,1.4643,1.4643,1.4641,1.4641
EURCAD,20080103,075800,1.4641,1.4641,1.4641,1.4641
EURCAD,20080103,075900,1.4642,1.4642,1.4638,1.4640
EURCAD,20080103,080000,1.4639,1.4639,1.4639,1.4639
EURCAD,20080103,080100,1.4638,1.4638,1.4637,1.4637
EURCAD,20080103,080200,1.4638,1.4638,1.4636,1.4636
EURCAD,20080103,080300,1.4637,1.4638,1.4637,1.4638
EURCAD,20080103,080400,1.4637,1.4637,1.4633,1.4634
EURCAD,20080103,080500,1.4635,1.4635,1.4635,1.4635
EURCAD,20080103,080600,1.4635,1.4635,1.4633,1.4633
EURCAD,20080103,080700,1.4632,1.4633,1.4632,1.4633
EURCAD,20080103,080800,1.4634,1.4635,1.4634,1.4635
EURCAD,20080103,080900,1.4636,1.4636,1.4635,1.4636
EURCAD,20080103,081000,1.4637,1.4638,1.4637,1.4637
EURCAD,20080103,081100,1.4636,1.4636,1.4635,1.4635
EURCAD,20080103,081200,1.4634,1.4635,1.4631,1.4631
EURCAD,20080103,081300,1.4630,1.4630,1.4629,1.4629
EURCAD,20080103,081400,1.4630,1.4633,1.4630,1.4633
EURCAD,20080103,081500,1.4634,1.4635,1.4634,1.4634
EURCAD,20080103,081600,1.4633,1.4633,1.4632,1.4632
EURCAD,20080103,081700,1.4631,1.4631,1.4628,1.4628
EURCAD,20080103,081800,1.4627,1.4630,1.4626,1.4630
EURCAD,20080103,081900,1.4629,1.4629,1.4628,1.4629
EURCAD,20080103,082000,1.4630,1.4630,1.4629,1.4629
EURCAD,20080103,082100,1.4629,1.4629,1.4621,1.4621
EURCAD,20080103,082200,1.4622,1.4624,1.4622,1.4623
EURCAD,20080103,082300,1.4622,1.4622,1.4622,1.4622
EURCAD,20080103,082400,1.4621,1.4623,1.4621,1.4623
EURCAD,20080103,082500,1.4624,1.4624,1.4621,1.4621
EURCAD,20080103,082600,1.4622,1.4622,1.4620,1.4620
EURCAD,20080103,082700,1.4621,1.4621,1.4620,1.4621
EURCAD,20080103,082800,1.4622,1.4622,1.4621,1.4622
EURCAD,20080103,082900,1.4621,1.4622,1.4621,1.4622
EURCAD,20080103,083000,1.4623,1.4624,1.4623,1.4624
EURCAD,20080103,083100,1.4623,1.4624,1.4622,1.4623
EURCAD,20080103,083200,1.4624,1.4625,1.4623,1.4623
EURCAD,20080103,083300,1.4622,1.4622,1.4620,1.4620
EURCAD,20080103,083400,1.4621,1.4623,1.4621,1.4622
EURCAD,20080103,083500,1.4621,1.4621,1.4619,1.4619
EURCAD,20080103,083600,1.4620,1.4621,1.4620,1.4621
EURCAD,20080103,083700,1.4622,1.4623,1.4622,1.4623
EURCAD,20080103,083800,1.4623,1.4623,1.4622,1.4622
EURCAD,20080103,083900,1.4622,1.4622,1.4622,1.4622
EURCAD,20080103,084000,1.4623,1.4624,1.4622,1.4624
EURCAD,20080103,084100,1.4624,1.4624,1.4624,1.4624
EURCAD,20080103,084200,1.4625,1.4625,1.4622,1.4623
EURCAD,20080103,084300,1.4624,1.4624,1.4623,1.4624
EURCAD,20080103,084400,1.4623,1.4623,1.4622,1.4622
EURCAD,20080103,084500,1.4623,1.4624,1.4623,1.4623
EURCAD,20080103,084600,1.4622,1.4622,1.4620,1.4620
EURCAD,20080103,084700,1.4621,1.4621,1.4614,1.4614
EURCAD,20080103,084800,1.4614,1.4614,1.4614,1.4614
EURCAD,20080103,084900,1.4615,1.4617,1.4615,1.4615
EURCAD,20080103,085000,1.4614,1.4615,1.4613,1.4615
EURCAD,20080103,085100,1.4615,1.4615,1.4614,1.4614
EURCAD,20080103,085200,1.4613,1.4618,1.4613,1.4618
EURCAD,20080103,085300,1.4618,1.4619,1.4618,1.4619
EURCAD,20080103,085400,1.4618,1.4620,1.4618,1.4620
EURCAD,20080103,085500,1.4619,1.4621,1.4619,1.4621
EURCAD,20080103,085600,1.4622,1.4626,1.4622,1.4626
EURCAD,20080103,085700,1.4627,1.4627,1.4626,1.4627
EURCAD,20080103,085800,1.4628,1.4628,1.4628,1.4628
EURCAD,20080103,085900,1.4628,1.4630,1.4628,1.4629
EURCAD,20080103,090000,1.4628,1.4629,1.4628,1.4629
EURCAD,20080103,090100,1.4628,1.4633,1.4628,1.4633
EURCAD,20080103,090200,1.4635,1.4635,1.4629,1.4629
EURCAD,20080103,090300,1.4628,1.4628,1.4622,1.4622
EURCAD,20080103,090400,1.4621,1.4621,1.4618,1.4618
EURCAD,20080103,090500,1.4615,1.4616,1.4614,1.4614
EURCAD,20080103,090600,1.4613,1.4615,1.4610,1.4615
EURCAD,20080103,090700,1.4614,1.4615,1.4614,1.4614
EURCAD,20080103,090800,1.4613,1.4613,1.4605,1.4606
EURCAD,20080103,090900,1.4605,1.4608,1.4605,1.4606
EURCAD,20080103,091000,1.4607,1.4611,1.4607,1.4611
EURCAD,20080103,091100,1.4612,1.4615,1.4611,1.4615
EURCAD,20080103,091200,1.4614,1.4614,1.4612,1.4612
EURCAD,20080103,091300,1.4613,1.4615,1.4613,1.4615
EURCAD,20080103,091400,1.4616,1.4616,1.4614,1.4614
EURCAD,20080103,091500,1.4613,1.4614,1.4611,1.4614
EURCAD,20080103,091600,1.4613,1.4613,1.4611,1.4612
EURCAD,20080103,091700,1.4610,1.4611,1.4607,1.4607
EURCAD,20080103,091800,1.4606,1.4608,1.4606,1.4608
EURCAD,20080103,091900,1.4607,1.4609,1.4606,1.4609
EURCAD,20080103,092000,1.4608,1.4609,1.4606,1.4606
EURCAD,20080103,092100,1.4605,1.4606,1.4603,1.4603
EURCAD,20080103,092200,1.4604,1.4605,1.4603,1.4604
EURCAD,20080103,092300,1.4605,1.4605,1.4604,1.4605
EURCAD,20080103,092400,1.4604,1.4604,1.4599,1.4600
EURCAD,20080103,092500,1.4599,1.4602,1.4599,1.4600
EURCAD,20080103,092600,1.4601,1.4605,1.4601,1.4605
EURCAD,20080103,092700,1.4604,1.4609,1.4603,1.4609
EURCAD,20080103,092800,1.4610,1.4611,1.4610,1.4610
EURCAD,20080103,092900,1.4609,1.4609,1.4606,1.4607
EURCAD,20080103,093000,1.4606,1.4608,1.4606,1.4606
EURCAD,20080103,093100,1.4607,1.4614,1.4607,1.4614
EURCAD,20080103,093200,1.4615,1.4615,1.4613,1.4614
EURCAD,20080103,093300,1.4615,1.4615,1.4615,1.4615
EURCAD,20080103,093400,1.4615,1.4615,1.4612,1.4612
EURCAD,20080103,093500,1.4613,1.4614,1.4611,1.4614
EURCAD,20080103,093600,1.4613,1.4617,1.4613,1.4617
EURCAD,20080103,093700,1.4619,1.4625,1.4619,1.4625
EURCAD,20080103,093800,1.4624,1.4624,1.4612,1.4612
EURCAD,20080103,093900,1.4613,1.4620,1.4613,1.4620
EURCAD,20080103,094000,1.4621,1.4621,1.4620,1.4621
EURCAD,20080103,094100,1.4622,1.4623,1.4621,1.4622
EURCAD,20080103,094200,1.4621,1.4621,1.4618,1.4618
EURCAD,20080103,094300,1.4617,1.4618,1.4617,1.4617
EURCAD,20080103,094400,1.4616,1.4617,1.4613,1.4613
EURCAD,20080103,094500,1.4612,1.4613,1.4612,1.4612
EURCAD,20080103,094600,1.4611,1.4612,1.4610,1.4610
EURCAD,20080103,094700,1.4611,1.4611,1.4608,1.4608
EURCAD,20080103,094800,1.4607,1.4608,1.4605,1.4608
EURCAD,20080103,094900,1.4609,1.4609,1.4608,1.4609
EURCAD,20080103,095000,1.4608,1.4610,1.4608,1.4610
EURCAD,20080103,095100,1.4611,1.4612,1.4611,1.4612
EURCAD,20080103,095200,1.4611,1.4611,1.4608,1.4609
EURCAD,20080103,095300,1.4610,1.4612,1.4610,1.4612
EURCAD,20080103,095400,1.4613,1.4613,1.4611,1.4611
EURCAD,20080103,095500,1.4610,1.4610,1.4610,1.4610
EURCAD,20080103,095600,1.4611,1.4611,1.4611,1.4611
EURCAD,20080103,095700,1.4610,1.4610,1.4609,1.4609
EURCAD,20080103,095800,1.4608,1.4610,1.4607,1.4610
EURCAD,20080103,095900,1.4609,1.4609,1.4607,1.4607
EURCAD,20080103,100000,1.4608,1.4609,1.4607,1.4607
EURCAD,20080103,100100,1.4608,1.4608,1.4607,1.4608
EURCAD,20080103,100200,1.4609,1.4609,1.4607,1.4609
EURCAD,20080103,100300,1.4608,1.4608,1.4608,1.4608
EURCAD,20080103,100400,1.4608,1.4610,1.4608,1.4610
EURCAD,20080103,100500,1.4611,1.4611,1.4607,1.4609
EURCAD,20080103,100600,1.4610,1.4617,1.4610,1.4617
EURCAD,20080103,100700,1.4618,1.4618,1.4610,1.4611
EURCAD,20080103,100800,1.4612,1.4615,1.4611,1.4611
EURCAD,20080103,100900,1.4612,1.4612,1.4611,1.4611
EURCAD,20080103,101000,1.4612,1.4612,1.4607,1.4611
EURCAD,20080103,101100,1.4610,1.4611,1.4610,1.4611
EURCAD,20080103,101200,1.4610,1.4610,1.4609,1.4610
EURCAD,20080103,101300,1.4611,1.4612,1.4604,1.4604
EURCAD,20080103,101400,1.4602,1.4604,1.4600,1.4603
EURCAD,20080103,101500,1.4604,1.4604,1.4598,1.4599
EURCAD,20080103,101600,1.4598,1.4598,1.4595,1.4597
EURCAD,20080103,101700,1.4598,1.4606,1.4598,1.4606
EURCAD,20080103,101800,1.4607,1.4607,1.4597,1.4600
EURCAD,20080103,101900,1.4601,1.4601,1.4595,1.4596
EURCAD,20080103,102000,1.4597,1.4597,1.4594,1.4595
EURCAD,20080103,102100,1.4596,1.4597,1.4595,1.4597
EURCAD,20080103,102200,1.4598,1.4598,1.4597,1.4597
EURCAD,20080103,102300,1.4596,1.4599,1.4596,1.4599
EURCAD,20080103,102400,1.4600,1.4604,1.4600,1.4604
EURCAD,20080103,102500,1.4603,1.4603,1.4602,1.4603
EURCAD,20080103,102600,1.4602,1.4603,1.4601,1.4602
EURCAD,20080103,102700,1.4601,1.4601,1.4599,1.4599
EURCAD,20080103,102800,1.4598,1.4600,1.4597,1.4598
EURCAD,20080103,102900,1.4599,1.4602,1.4598,1.4601
EURCAD,20080103,103000,1.4602,1.4602,1.4601,1.4602
EURCAD,20080103,103100,1.4603,1.4606,1.4603,1.4606
EURCAD,20080103,103200,1.4607,1.4607,1.4605,1.4605
EURCAD,20080103,103300,1.4606,1.4607,1.4606,1.4606
EURCAD,20080103,103400,1.4606,1.4606,1.4606,1.4606
EURCAD,20080103,103500,1.4607,1.4607,1.4607,1.4607
EURCAD,20080103,103600,1.4606,1.4606,1.4603,1.4605
EURCAD,20080103,103700,1.4606,1.4609,1.4605,1.4609
EURCAD,20080103,103800,1.4608,1.4608,1.4605,1.4605
EURCAD,20080103,103900,1.4606,1.4607,1.4606,1.4606
EURCAD,20080103,104000,1.4605,1.4607,1.4605,1.4606
EURCAD,20080103,104100,1.4607,1.4608,1.4602,1.4602
EURCAD,20080103,104200,1.4601,1.4603,1.4599,1.4599
EURCAD,20080103,104300,1.4600,1.4601,1.4600,1.4601
EURCAD,20080103,104400,1.4600,1.4600,1.4600,1.4600
EURCAD,20080103,104500,1.4601,1.4602,1.4601,1.4602
EURCAD,20080103,104600,1.4602,1.4604,1.4601,1.4602
EURCAD,20080103,104700,1.4603,1.4606,1.4603,1.4606
EURCAD,20080103,104800,1.4605,1.4607,1.4605,1.4607
EURCAD,20080103,104900,1.4606,1.4607,1.4606,1.4607
EURCAD,20080103,105000,1.4608,1.4609,1.4606,1.4607
EURCAD,20080103,105100,1.4608,1.4610,1.4608,1.4609
EURCAD,20080103,105200,1.4608,1.4609,1.4605,1.4605
EURCAD,20080103,105300,1.4606,1.4606,1.4605,1.4606
EURCAD,20080103,105400,1.4605,1.4606,1.4604,1.4606
EURCAD,20080103,105500,1.4607,1.4607,1.4605,1.4606
EURCAD,20080103,105600,1.4605,1.4605,1.4604,1.4604
EURCAD,20080103,105700,1.4603,1.4603,1.4598,1.4602
EURCAD,20080103,105800,1.4603,1.4604,1.4597,1.4597
EURCAD,20080103,105900,1.4598,1.4601,1.4598,1.4601
EURCAD,20080103,110000,1.4600,1.4603,1.4599,1.4603
EURCAD,20080103,110100,1.4604,1.4604,1.4600,1.4601
EURCAD,20080103,110200,1.4600,1.4603,1.4600,1.4602
EURCAD,20080103,110300,1.4601,1.4601,1.4599,1.4599
EURCAD,20080103,110400,1.4600,1.4600,1.4597,1.4597
EURCAD,20080103,110500,1.4596,1.4596,1.4595,1.4596
EURCAD,20080103,110600,1.4597,1.4597,1.4595,1.4596
EURCAD,20080103,110700,1.4597,1.4597,1.4595,1.4595
EURCAD,20080103,110800,1.4594,1.4594,1.4593,1.4594
EURCAD,20080103,110900,1.4595,1.4598,1.4595,1.4598
EURCAD,20080103,111000,1.4599,1.4599,1.4597,1.4598
EURCAD,20080103,111100,1.4597,1.4598,1.4597,1.4598
EURCAD,20080103,111200,1.4599,1.4599,1.4597,1.4599
EURCAD,20080103,111300,1.4598,1.4598,1.4596,1.4596
EURCAD,20080103,111400,1.4597,1.4600,1.4597,1.4600
EURCAD,20080103,111500,1.4599,1.4599,1.4596,1.4596
EURCAD,20080103,111600,1.4597,1.4597,1.4596,1.4597
EURCAD,20080103,111700,1.4596,1.4597,1.4595,1.4597
EURCAD,20080103,111800,1.4596,1.4596,1.4590,1.4591
EURCAD,20080103,111900,1.4592,1.4594,1.4592,1.4594
EURCAD,20080103,112000,1.4595,1.4595,1.4593,1.4593
EURCAD,20080103,112100,1.4594,1.4594,1.4590,1.4590
EURCAD,20080103,112200,1.4591,1.4599,1.4591,1.4599
EURCAD,20080103,112300,1.4600,1.4602,1.4600,1.4602
EURCAD,20080103,112400,1.4601,1.4604,1.4601,1.4604
EURCAD,20080103,112500,1.4605,1.4607,1.4605,1.4607
EURCAD,20080103,112600,1.4608,1.4609,1.4607,1.4608
EURCAD,20080103,112700,1.4609,1.4612,1.4608,1.4612
EURCAD,20080103,112800,1.4613,1.4623,1.4613,1.4623
EURCAD,20080103,112900,1.4622,1.4630,1.4622,1.4630
EURCAD,20080103,113000,1.4631,1.4638,1.4630,1.4630
EURCAD,20080103,113100,1.4631,1.4634,1.4631,1.4633
EURCAD,20080103,113200,1.4632,1.4632,1.4628,1.4628
EURCAD,20080103,113300,1.4627,1.4627,1.4625,1.4625
EURCAD,20080103,113400,1.4626,1.4627,1.4626,1.4626
EURCAD,20080103,113500,1.4625,1.4628,1.4624,1.4628
EURCAD,20080103,113600,1.4629,1.4629,1.4622,1.4622
EURCAD,20080103,113700,1.4623,1.4625,1.4623,1.4625
EURCAD,20080103,113800,1.4626,1.4627,1.4626,1.4626
EURCAD,20080103,113900,1.4624,1.4627,1.4620,1.4627
EURCAD,20080103,114000,1.4628,1.4633,1.4628,1.4633
EURCAD,20080103,114100,1.4634,1.4634,1.4632,1.4632
EURCAD,20080103,114200,1.4633,1.4636,1.4633,1.4636
EURCAD,20080103,114300,1.4637,1.4637,1.4636,1.4636
EURCAD,20080103,114400,1.4635,1.4638,1.4635,1.4637
EURCAD,20080103,114500,1.4638,1.4640,1.4638,1.4639
EURCAD,20080103,114600,1.4640,1.4649,1.4640,1.4649
EURCAD,20080103,114700,1.4650,1.4653,1.4650,1.4652
EURCAD,20080103,114800,1.4651,1.4652,1.4648,1.4648
EURCAD,20080103,114900,1.4647,1.4647,1.4644,1.4647
EURCAD,20080103,115000,1.4648,1.4648,1.4645,1.4645
EURCAD,20080103,115100,1.4644,1.4650,1.4644,1.4650
EURCAD,20080103,115200,1.4651,1.4651,1.4650,1.4651
EURCAD,20080103,115300,1.4652,1.4656,1.4652,1.4654
EURCAD,20080103,115400,1.4653,1.4657,1.4653,1.4657
EURCAD,20080103,115500,1.4658,1.4663,1.4656,1.4663
EURCAD,20080103,115600,1.4664,1.4665,1.4662,1.4662
EURCAD,20080103,115700,1.4664,1.4664,1.4663,1.4663
EURCAD,20080103,115800,1.4662,1.4663,1.4661,1.4661
EURCAD,20080103,115900,1.4662,1.4664,1.4662,1.4662
EURCAD,20080103,120000,1.4663,1.4663,1.4658,1.4662
EURCAD,20080103,120100,1.4663,1.4663,1.4660,1.4661
EURCAD,20080103,120200,1.4660,1.4662,1.4659,1.4662
EURCAD,20080103,120300,1.4663,1.4671,1.4663,1.4671
EURCAD,20080103,120400,1.4672,1.4678,1.4672,1.4678
EURCAD,20080103,120500,1.4677,1.4677,1.4673,1.4673
EURCAD,20080103,120600,1.4671,1.4671,1.4666,1.4666
EURCAD,20080103,120700,1.4663,1.4665,1.4662,1.4665
EURCAD,20080103,120800,1.4666,1.4668,1.4666,1.4668
EURCAD,20080103,120900,1.4669,1.4674,1.4669,1.4674
EURCAD,20080103,121000,1.4676,1.4680,1.4676,1.4680
EURCAD,20080103,121100,1.4679,1.4682,1.4679,1.4680
EURCAD,20080103,121300,1.4680,1.4680,1.4676,1.4676
EURCAD,20080103,121400,1.4675,1.4676,1.4675,1.4675
EURCAD,20080103,121500,1.4674,1.4676,1.4674,1.4675
EURCAD,20080103,121600,1.4676,1.4677,1.4675,1.4676
EURCAD,20080103,121700,1.4677,1.4677,1.4675,1.4675
EURCAD,20080103,121800,1.4676,1.4676,1.4676,1.4676
EURCAD,20080103,121900,1.4675,1.4675,1.4674,1.4674
EURCAD,20080103,122000,1.4674,1.4676,1.4674,1.4676
EURCAD,20080103,122100,1.4675,1.4678,1.4674,1.4678
EURCAD,20080103,122200,1.4677,1.4679,1.4677,1.4677
EURCAD,20080103,122300,1.4676,1.4678,1.4676,1.4678
EURCAD,20080103,122400,1.4679,1.4685,1.4679,1.4685
EURCAD,20080103,122500,1.4687,1.4687,1.4685,1.4687
EURCAD,20080103,122600,1.4688,1.4688,1.4685,1.4686
EURCAD,20080103,122700,1.4687,1.4691,1.4687,1.4691
EURCAD,20080103,122800,1.4692,1.4692,1.4689,1.4689
EURCAD,20080103,122900,1.4688,1.4691,1.4687,1.4691
EURCAD,20080103,123000,1.4692,1.4703,1.4691,1.4703
EURCAD,20080103,123100,1.4706,1.4706,1.4702,1.4705
EURCAD,20080103,123200,1.4704,1.4705,1.4697,1.4697
EURCAD,20080103,123300,1.4696,1.4698,1.4696,1.4698
EURCAD,20080103,123400,1.4699,1.4702,1.4699,1.4700
EURCAD,20080103,123500,1.4701,1.4701,1.4700,1.4700
EURCAD,20080103,123600,1.4699,1.4699,1.4694,1.4695
EURCAD,20080103,123700,1.4696,1.4696,1.4695,1.4696
EURCAD,20080103,123800,1.4695,1.4696,1.4694,1.4694
EURCAD,20080103,123900,1.4693,1.4693,1.4690,1.4690
EURCAD,20080103,124000,1.4691,1.4692,1.4691,1.4692
EURCAD,20080103,124100,1.4692,1.4693,1.4692,1.4692
EURCAD,20080103,124200,1.4693,1.4693,1.4691,1.4691
EURCAD,20080103,124300,1.4690,1.4690,1.4687,1.4687
EURCAD,20080103,124400,1.4688,1.4690,1.4688,1.4689
EURCAD,20080103,124500,1.4688,1.4688,1.4687,1.4687
EURCAD,20080103,124600,1.4688,1.4688,1.4687,1.4688
EURCAD,20080103,124700,1.4687,1.4693,1.4687,1.4693
EURCAD,20080103,124800,1.4694,1.4694,1.4690,1.4690
EURCAD,20080103,124900,1.4689,1.4691,1.4689,1.4691
EURCAD,20080103,125000,1.4692,1.4694,1.4692,1.4692
EURCAD,20080103,125100,1.4691,1.4691,1.4687,1.4687
EURCAD,20080103,125200,1.4688,1.4693,1.4688,1.4693
EURCAD,20080103,125300,1.4692,1.4695,1.4691,1.4695
EURCAD,20080103,125400,1.4696,1.4696,1.4695,1.4695
EURCAD,20080103,125500,1.4694,1.4696,1.4694,1.4695
EURCAD,20080103,125600,1.4694,1.4696,1.4694,1.4696
EURCAD,20080103,125700,1.4697,1.4698,1.4696,1.4696
EURCAD,20080103,125800,1.4697,1.4698,1.4697,1.4697
EURCAD,20080103,125900,1.4696,1.4700,1.4696,1.4699
EURCAD,20080103,130000,1.4698,1.4699,1.4698,1.4698
EURCAD,20080103,130100,1.4697,1.4708,1.4697,1.4703
EURCAD,20080103,130200,1.4704,1.4704,1.4701,1.4701
EURCAD,20080103,130300,1.4700,1.4701,1.4697,1.4697
EURCAD,20080103,130400,1.4696,1.4696,1.4688,1.4689
EURCAD,20080103,130500,1.4688,1.4690,1.4688,1.4690
EURCAD,20080103,130600,1.4689,1.4690,1.4684,1.4684
EURCAD,20080103,130700,1.4685,1.4686,1.4684,1.4686
EURCAD,20080103,130800,1.4687,1.4693,1.4687,1.4691
EURCAD,20080103,130900,1.4690,1.4693,1.4689,1.4693
EURCAD,20080103,131000,1.4694,1.4694,1.4693,1.4693
EURCAD,20080103,131100,1.4692,1.4693,1.4689,1.4690
EURCAD,20080103,131200,1.4691,1.4691,1.4687,1.4687
EURCAD,20080103,131300,1.4686,1.4686,1.4684,1.4685
EURCAD,20080103,131400,1.4684,1.4684,1.4677,1.4677
EURCAD,20080103,131500,1.4678,1.4678,1.4678,1.4678
EURCAD,20080103,131600,1.4677,1.4678,1.4677,1.4677
EURCAD,20080103,131700,1.4678,1.4678,1.4675,1.4675
EURCAD,20080103,131800,1.4676,1.4678,1.4676,1.4676
EURCAD,20080103,131900,1.4675,1.4676,1.4675,1.4676
EURCAD,20080103,132000,1.4675,1.4676,1.4675,1.4675
EURCAD,20080103,132100,1.4676,1.4677,1.4676,1.4676
EURCAD,20080103,132200,1.4675,1.4682,1.4675,1.4681
EURCAD,20080103,132300,1.4682,1.4684,1.4679,1.4679
EURCAD,20080103,132400,1.4678,1.4682,1.4678,1.4682
EURCAD,20080103,132500,1.4683,1.4684,1.4682,1.4684
EURCAD,20080103,132600,1.4685,1.4685,1.4681,1.4683
EURCAD,20080103,132700,1.4684,1.4688,1.4684,1.4685
EURCAD,20080103,132800,1.4684,1.4685,1.4683,1.4685
EURCAD,20080103,132900,1.4686,1.4687,1.4686,1.4686
EURCAD,20080103,133000,1.4685,1.4688,1.4685,1.4688
EURCAD,20080103,133100,1.4687,1.4687,1.4675,1.4675
EURCAD,20080103,133200,1.4674,1.4675,1.4672,1.4672
EURCAD,20080103,133300,1.4673,1.4673,1.4670,1.4672
EURCAD,20080103,133400,1.4671,1.4674,1.4671,1.4674
EURCAD,20080103,133500,1.4675,1.4675,1.4672,1.4672
EURCAD,20080103,133600,1.4671,1.4671,1.4668,1.4669
EURCAD,20080103,133700,1.4668,1.4670,1.4667,1.4667
EURCAD,20080103,133800,1.4666,1.4670,1.4666,1.4669
EURCAD,20080103,133900,1.4670,1.4674,1.4670,1.4673
EURCAD,20080103,134000,1.4672,1.4672,1.4670,1.4670
EURCAD,20080103,134100,1.4671,1.4673,1.4671,1.4672
EURCAD,20080103,134200,1.4671,1.4672,1.4670,1.4670
EURCAD,20080103,134300,1.4669,1.4669,1.4669,1.4669
EURCAD,20080103,134400,1.4670,1.4675,1.4670,1.4675
EURCAD,20080103,134500,1.4675,1.4675,1.4675,1.4675
EURCAD,20080103,134600,1.4676,1.4676,1.4674,1.4674
EURCAD,20080103,134700,1.4673,1.4673,1.4669,1.4669
EURCAD,20080103,134800,1.4668,1.4670,1.4668,1.4670
EURCAD,20080103,134900,1.4669,1.4669,1.4667,1.4668
EURCAD,20080103,135000,1.4667,1.4667,1.4666,1.4667
EURCAD,20080103,135100,1.4668,1.4668,1.4665,1.4665
EURCAD,20080103,135200,1.4666,1.4666,1.4663,1.4664
EURCAD,20080103,135300,1.4665,1.4666,1.4663,1.4665
EURCAD,20080103,135400,1.4666,1.4667,1.4661,1.4661
EURCAD,20080103,135500,1.4662,1.4664,1.4659,1.4664
EURCAD,20080103,135600,1.4665,1.4666,1.4664,1.4665
EURCAD,20080103,135700,1.4664,1.4665,1.4663,1.4665
EURCAD,20080103,135800,1.4664,1.4667,1.4664,1.4666
EURCAD,20080103,135900,1.4665,1.4665,1.4661,1.4662
EURCAD,20080103,140000,1.4661,1.4662,1.4661,1.4662
EURCAD,20080103,140100,1.4663,1.4663,1.4661,1.4663
EURCAD,20080103,140200,1.4664,1.4666,1.4664,1.4665
EURCAD,20080103,140300,1.4664,1.4664,1.4664,1.4664
EURCAD,20080103,140400,1.4663,1.4665,1.4662,1.4665
EURCAD,20080103,140500,1.4664,1.4669,1.4664,1.4668
EURCAD,20080103,140600,1.4667,1.4667,1.4666,1.4666
EURCAD,20080103,140700,1.4667,1.4669,1.4667,1.4669
EURCAD,20080103,140800,1.4671,1.4673,1.4671,1.4673
EURCAD,20080103,140900,1.4672,1.4673,1.4670,1.4673
EURCAD,20080103,141000,1.4674,1.4674,1.4673,1.4673
EURCAD,20080103,141100,1.4672,1.4672,1.4669,1.4669
EURCAD,20080103,141200,1.4668,1.4669,1.4667,1.4668
EURCAD,20080103,141300,1.4667,1.4667,1.4664,1.4667
EURCAD,20080103,141400,1.4668,1.4669,1.4666,1.4666
EURCAD,20080103,141500,1.4667,1.4667,1.4661,1.4661
EURCAD,20080103,141600,1.4660,1.4660,1.4653,1.4654
EURCAD,20080103,141700,1.4653,1.4654,1.4649,1.4654
EURCAD,20080103,141800,1.4653,1.4655,1.4647,1.4647
EURCAD,20080103,141900,1.4648,1.4649,1.4646,1.4646
EURCAD,20080103,142000,1.4647,1.4647,1.4633,1.4634
EURCAD,20080103,142100,1.4636,1.4638,1.4636,1.4637
EURCAD,20080103,142200,1.4636,1.4636,1.4633,1.4633
EURCAD,20080103,142300,1.4632,1.4633,1.4618,1.4618
EURCAD,20080103,142400,1.4617,1.4620,1.4613,1.4620
EURCAD,20080103,142500,1.4621,1.4623,1.4619,1.4619
EURCAD,20080103,142600,1.4620,1.4620,1.4615,1.4615
EURCAD,20080103,142700,1.4616,1.4620,1.4616,1.4620
EURCAD,20080103,142800,1.4619,1.4621,1.4619,1.4620
EURCAD,20080103,142900,1.4621,1.4628,1.4621,1.4628
EURCAD,20080103,143000,1.4627,1.4628,1.4626,1.4627
EURCAD,20080103,143100,1.4626,1.4626,1.4618,1.4622
EURCAD,20080103,143200,1.4623,1.4623,1.4615,1.4616
EURCAD,20080103,143300,1.4615,1.4615,1.4611,1.4613
EURCAD,20080103,143400,1.4614,1.4615,1.4604,1.4604
EURCAD,20080103,143500,1.4603,1.4605,1.4597,1.4597
EURCAD,20080103,143600,1.4599,1.4601,1.4599,1.4599
EURCAD,20080103,143700,1.4598,1.4600,1.4598,1.4599
EURCAD,20080103,143800,1.4600,1.4601,1.4598,1.4601
EURCAD,20080103,143900,1.4600,1.4602,1.4600,1.4602
EURCAD,20080103,144000,1.4603,1.4607,1.4603,1.4607
EURCAD,20080103,144100,1.4608,1.4609,1.4607,1.4609
EURCAD,20080103,144200,1.4610,1.4613,1.4609,1.4612
EURCAD,20080103,144300,1.4613,1.4614,1.4613,1.4613
EURCAD,20080103,144400,1.4614,1.4615,1.4613,1.4614
EURCAD,20080103,144500,1.4613,1.4616,1.4612,1.4616
EURCAD,20080103,144600,1.4615,1.4621,1.4615,1.4621
EURCAD,20080103,144700,1.4622,1.4627,1.4622,1.4627
EURCAD,20080103,144800,1.4628,1.4629,1.4628,1.4628
EURCAD,20080103,144900,1.4629,1.4631,1.4627,1.4631
EURCAD,20080103,145000,1.4632,1.4632,1.4629,1.4632
EURCAD,20080103,145100,1.4631,1.4632,1.4629,1.4632
EURCAD,20080103,145200,1.4633,1.4636,1.4631,1.4632
EURCAD,20080103,145300,1.4631,1.4631,1.4627,1.4627
EURCAD,20080103,145400,1.4628,1.4634,1.4627,1.4629
EURCAD,20080103,145500,1.4630,1.4630,1.4627,1.4629
EURCAD,20080103,145600,1.4628,1.4630,1.4627,1.4629
EURCAD,20080103,145700,1.4628,1.4629,1.4622,1.4622
EURCAD,20080103,145800,1.4620,1.4620,1.4616,1.4619
EURCAD,20080103,145900,1.4618,1.4618,1.4613,1.4613
EURCAD,20080103,150000,1.4612,1.4612,1.4604,1.4604
EURCAD,20080103,150100,1.4602,1.4608,1.4602,1.4607
EURCAD,20080103,150200,1.4607,1.4607,1.4605,1.4605
EURCAD,20080103,150300,1.4603,1.4603,1.4601,1.4601
EURCAD,20080103,150400,1.4602,1.4603,1.4601,1.4601
EURCAD,20080103,150500,1.4602,1.4604,1.4599,1.4599
EURCAD,20080103,150600,1.4598,1.4599,1.4598,1.4599
EURCAD,20080103,150700,1.4598,1.4599,1.4597,1.4599
EURCAD,20080103,150800,1.4598,1.4600,1.4597,1.4600
EURCAD,20080103,150900,1.4599,1.4602,1.4599,1.4602
EURCAD,20080103,151000,1.4601,1.4602,1.4601,1.4602
EURCAD,20080103,151100,1.4603,1.4603,1.4600,1.4601
EURCAD,20080103,151200,1.4602,1.4602,1.4601,1.4601
EURCAD,20080103,151300,1.4602,1.4602,1.4600,1.4601
EURCAD,20080103,151400,1.4600,1.4600,1.4598,1.4599
EURCAD,20080103,151500,1.4600,1.4601,1.4600,1.4601
EURCAD,20080103,151600,1.4603,1.4603,1.4602,1.4603
EURCAD,20080103,151700,1.4602,1.4608,1.4602,1.4608
EURCAD,20080103,151800,1.4607,1.4609,1.4605,1.4607
EURCAD,20080103,151900,1.4606,1.4607,1.4605,1.4606
EURCAD,20080103,152000,1.4607,1.4607,1.4598,1.4599
EURCAD,20080103,152100,1.4597,1.4603,1.4597,1.4601
EURCAD,20080103,152200,1.4600,1.4601,1.4598,1.4601
EURCAD,20080103,152300,1.4602,1.4602,1.4600,1.4601
EURCAD,20080103,152400,1.4602,1.4607,1.4602,1.4607
EURCAD,20080103,152500,1.4608,1.4608,1.4606,1.4608
EURCAD,20080103,152600,1.4609,1.4614,1.4609,1.4614
EURCAD,20080103,152700,1.4613,1.4615,1.4612,1.4614
EURCAD,20080103,152800,1.4615,1.4615,1.4609,1.4609
EURCAD,20080103,152900,1.4608,1.4610,1.4608,1.4609
EURCAD,20080103,153000,1.4610,1.4611,1.4610,1.4611
EURCAD,20080103,153100,1.4612,1.4612,1.4610,1.4610
EURCAD,20080103,153200,1.4609,1.4609,1.4606,1.4606
EURCAD,20080103,153300,1.4605,1.4607,1.4605,1.4607
EURCAD,20080103,153400,1.4606,1.4611,1.4605,1.4610
EURCAD,20080103,153500,1.4609,1.4610,1.4607,1.4607
EURCAD,20080103,153600,1.4606,1.4606,1.4604,1.4604
EURCAD,20080103,153700,1.4605,1.4605,1.4604,1.4604
EURCAD,20080103,153800,1.4605,1.4605,1.4603,1.4604
EURCAD,20080103,153900,1.4603,1.4603,1.4596,1.4596
EURCAD,20080103,154000,1.4597,1.4597,1.4595,1.4596
EURCAD,20080103,154100,1.4597,1.4598,1.4596,1.4596
EURCAD,20080103,154200,1.4597,1.4599,1.4595,1.4595
EURCAD,20080103,154300,1.4594,1.4600,1.4594,1.4600
EURCAD,20080103,154400,1.4599,1.4602,1.4599,1.4602
EURCAD,20080103,154500,1.4601,1.4601,1.4599,1.4600
EURCAD,20080103,154600,1.4601,1.4602,1.4600,1.4600
EURCAD,20080103,154700,1.4599,1.4599,1.4597,1.4598
EURCAD,20080103,154800,1.4597,1.4598,1.4594,1.4595
EURCAD,20080103,154900,1.4594,1.4595,1.4589,1.4589
EURCAD,20080103,155000,1.4588,1.4588,1.4580,1.4581
EURCAD,20080103,155100,1.4582,1.4587,1.4582,1.4587
EURCAD,20080103,155200,1.4586,1.4591,1.4586,1.4589
EURCAD,20080103,155300,1.4588,1.4588,1.4584,1.4584
EURCAD,20080103,155400,1.4583,1.4583,1.4582,1.4582
EURCAD,20080103,155500,1.4581,1.4581,1.4576,1.4576
EURCAD,20080103,155600,1.4577,1.4578,1.4577,1.4577
EURCAD,20080103,155700,1.4578,1.4580,1.4577,1.4579
EURCAD,20080103,155800,1.4580,1.4584,1.4579,1.4584
EURCAD,20080103,155900,1.4585,1.4593,1.4585,1.4593
EURCAD,20080103,160000,1.4594,1.4599,1.4594,1.4597
EURCAD,20080103,160100,1.4598,1.4598,1.4592,1.4592
EURCAD,20080103,160200,1.4591,1.4591,1.4581,1.4581
EURCAD,20080103,160300,1.4580,1.4584,1.4580,1.4584
EURCAD,20080103,160400,1.4583,1.4583,1.4583,1.4583
EURCAD,20080103,160500,1.4584,1.4585,1.4584,1.4584
EURCAD,20080103,160600,1.4583,1.4584,1.4578,1.4579
EURCAD,20080103,160700,1.4578,1.4579,1.4577,1.4578
EURCAD,20080103,160800,1.4577,1.4577,1.4574,1.4574
EURCAD,20080103,160900,1.4576,1.4578,1.4576,1.4577
EURCAD,20080103,161000,1.4578,1.4578,1.4570,1.4570
EURCAD,20080103,161100,1.4566,1.4566,1.4561,1.4566
EURCAD,20080103,161200,1.4567,1.4568,1.4565,1.4566
EURCAD,20080103,161300,1.4567,1.4567,1.4564,1.4564
EURCAD,20080103,161400,1.4565,1.4569,1.4565,1.4568
EURCAD,20080103,161500,1.4570,1.4574,1.4570,1.4574
EURCAD,20080103,161600,1.4575,1.4576,1.4574,1.4576
EURCAD,20080103,161700,1.4577,1.4587,1.4577,1.4586
EURCAD,20080103,161800,1.4588,1.4590,1.4587,1.4587
EURCAD,20080103,161900,1.4588,1.4589,1.4586,1.4587
EURCAD,20080103,162000,1.4586,1.4586,1.4586,1.4586
EURCAD,20080103,162100,1.4587,1.4588,1.4578,1.4578
EURCAD,20080103,162200,1.4579,1.4579,1.4577,1.4577
EURCAD,20080103,162300,1.4576,1.4576,1.4576,1.4576
EURCAD,20080103,162400,1.4577,1.4578,1.4577,1.4578
EURCAD,20080103,162500,1.4579,1.4580,1.4579,1.4580
EURCAD,20080103,162600,1.4579,1.4580,1.4578,1.4578
EURCAD,20080103,162700,1.4577,1.4579,1.4577,1.4578
EURCAD,20080103,162800,1.4577,1.4581,1.4577,1.4581
EURCAD,20080103,162900,1.4582,1.4582,1.4580,1.4580
EURCAD,20080103,163000,1.4579,1.4579,1.4578,1.4579
EURCAD,20080103,163100,1.4580,1.4582,1.4580,1.4582
EURCAD,20080103,163200,1.4583,1.4586,1.4583,1.4584
EURCAD,20080103,163300,1.4583,1.4585,1.4581,1.4585
EURCAD,20080103,163400,1.4584,1.4588,1.4584,1.4588
EURCAD,20080103,163500,1.4589,1.4594,1.4589,1.4594
EURCAD,20080103,163600,1.4595,1.4599,1.4595,1.4599
EURCAD,20080103,163700,1.4600,1.4604,1.4600,1.4601
EURCAD,20080103,163800,1.4602,1.4604,1.4602,1.4603
EURCAD,20080103,163900,1.4602,1.4603,1.4602,1.4603
EURCAD,20080103,164000,1.4604,1.4605,1.4603,1.4605
EURCAD,20080103,164100,1.4606,1.4607,1.4603,1.4603
EURCAD,20080103,164200,1.4602,1.4603,1.4601,1.4603
EURCAD,20080103,164300,1.4604,1.4608,1.4604,1.4607
EURCAD,20080103,164400,1.4609,1.4611,1.4609,1.4610
EURCAD,20080103,164500,1.4609,1.4613,1.4609,1.4613
EURCAD,20080103,164600,1.4612,1.4612,1.4606,1.4606
EURCAD,20080103,164700,1.4604,1.4604,1.4601,1.4601
EURCAD,20080103,164800,1.4600,1.4602,1.4600,1.4601
EURCAD,20080103,164900,1.4602,1.4602,1.4602,1.4602
EURCAD,20080103,165000,1.4601,1.4602,1.4601,1.4601
EURCAD,20080103,165100,1.4602,1.4602,1.4602,1.4602
EURCAD,20080103,165200,1.4603,1.4610,1.4603,1.4610
EURCAD,20080103,165300,1.4611,1.4620,1.4611,1.4615
EURCAD,20080103,165400,1.4616,1.4617,1.4613,1.4614
EURCAD,20080103,165500,1.4613,1.4613,1.4611,1.4613
EURCAD,20080103,165600,1.4612,1.4612,1.4610,1.4611
EURCAD,20080103,165700,1.4612,1.4617,1.4612,1.4617
EURCAD,20080103,165800,1.4616,1.4619,1.4616,1.4618
EURCAD,20080103,165900,1.4619,1.4622,1.4615,1.4615
EURCAD,20080103,170000,1.4614,1.4614,1.4605,1.4608
EURCAD,20080103,170100,1.4607,1.4610,1.4606,1.4607
EURCAD,20080103,170200,1.4606,1.4608,1.4606,1.4607
EURCAD,20080103,170300,1.4608,1.4609,1.4608,1.4608
EURCAD,20080103,170400,1.4607,1.4608,1.4605,1.4606
EURCAD,20080103,170500,1.4605,1.4608,1.4605,1.4608
EURCAD,20080103,170600,1.4607,1.4607,1.4604,1.4606
EURCAD,20080103,170700,1.4607,1.4610,1.4607,1.4610
EURCAD,20080103,170800,1.4611,1.4611,1.4606,1.4607
EURCAD,20080103,170900,1.4606,1.4608,1.4606,1.4608
EURCAD,20080103,171000,1.4607,1.4609,1.4606,1.4606
EURCAD,20080103,171100,1.4605,1.4605,1.4601,1.4601
EURCAD,20080103,171200,1.4599,1.4599,1.4592,1.4597
EURCAD,20080103,171300,1.4600,1.4603,1.4600,1.4602
EURCAD,20080103,171400,1.4603,1.4603,1.4599,1.4599
EURCAD,20080103,171500,1.4600,1.4601,1.4600,1.4600
EURCAD,20080103,171600,1.4601,1.4601,1.4600,1.4601
EURCAD,20080103,171700,1.4600,1.4603,1.4600,1.4603
EURCAD,20080103,171800,1.4604,1.4604,1.4602,1.4603
EURCAD,20080103,171900,1.4602,1.4602,1.4601,1.4602
EURCAD,20080103,172000,1.4603,1.4604,1.4602,1.4604
EURCAD,20080103,172100,1.4603,1.4603,1.4602,1.4603
EURCAD,20080103,172200,1.4604,1.4604,1.4603,1.4603
EURCAD,20080103,172300,1.4602,1.4602,1.4597,1.4597
EURCAD,20080103,172400,1.4598,1.4601,1.4598,1.4601
EURCAD,20080103,172500,1.4602,1.4606,1.4602,1.4606
EURCAD,20080103,172600,1.4607,1.4607,1.4603,1.4604
EURCAD,20080103,172700,1.4604,1.4604,1.4604,1.4604
EURCAD,20080103,172800,1.4603,1.4603,1.4602,1.4603
EURCAD,20080103,172900,1.4604,1.4604,1.4602,1.4602
EURCAD,20080103,173000,1.4603,1.4605,1.4603,1.4605
EURCAD,20080103,173100,1.4606,1.4607,1.4606,1.4606
EURCAD,20080103,173200,1.4605,1.4605,1.4602,1.4603
EURCAD,20080103,173300,1.4602,1.4602,1.4599,1.4599
EURCAD,20080103,173400,1.4598,1.4599,1.4598,1.4598
EURCAD,20080103,173500,1.4597,1.4597,1.4590,1.4590
EURCAD,20080103,173600,1.4591,1.4593,1.4591,1.4593
EURCAD,20080103,173700,1.4594,1.4597,1.4594,1.4597
EURCAD,20080103,173800,1.4596,1.4596,1.4590,1.4592
EURCAD,20080103,173900,1.4593,1.4596,1.4592,1.4596
EURCAD,20080103,174000,1.4595,1.4598,1.4594,1.4598
EURCAD,20080103,174100,1.4599,1.4599,1.4597,1.4597
EURCAD,20080103,174200,1.4598,1.4598,1.4596,1.4596
EURCAD,20080103,174300,1.4595,1.4596,1.4593,1.4596
EURCAD,20080103,174400,1.4595,1.4595,1.4590,1.4590
EURCAD,20080103,174500,1.4589,1.4589,1.4585,1.4586
EURCAD,20080103,174600,1.4587,1.4590,1.4586,1.4587
EURCAD,20080103,174700,1.4586,1.4588,1.4585,1.4588
EURCAD,20080103,174800,1.4590,1.4590,1.4587,1.4587
EURCAD,20080103,174900,1.4586,1.4591,1.4586,1.4591
EURCAD,20080103,175000,1.4592,1.4597,1.4592,1.4597
EURCAD,20080103,175100,1.4596,1.4597,1.4593,1.4593
EURCAD,20080103,175200,1.4592,1.4593,1.4592,1.4592
EURCAD,20080103,175300,1.4591,1.4591,1.4588,1.4588
EURCAD,20080103,175400,1.4587,1.4589,1.4586,1.4589
EURCAD,20080103,175500,1.4590,1.4590,1.4589,1.4589
EURCAD,20080103,175600,1.4588,1.4588,1.4586,1.4586
EURCAD,20080103,175700,1.4585,1.4590,1.4583,1.4590
EURCAD,20080103,175800,1.4591,1.4591,1.4589,1.4589
EURCAD,20080103,175900,1.4590,1.4592,1.4590,1.4592
EURCAD,20080103,180000,1.4593,1.4593,1.4590,1.4591
EURCAD,20080103,180100,1.4592,1.4592,1.4590,1.4590
EURCAD,20080103,180200,1.4591,1.4595,1.4591,1.4594
EURCAD,20080103,180300,1.4595,1.4595,1.4594,1.4594
EURCAD,20080103,180400,1.4595,1.4595,1.4593,1.4593
EURCAD,20080103,180500,1.4594,1.4594,1.4593,1.4594
EURCAD,20080103,180600,1.4595,1.4595,1.4591,1.4591
EURCAD,20080103,180700,1.4590,1.4590,1.4589,1.4590
EURCAD,20080103,180800,1.4589,1.4590,1.4588,1.4588
EURCAD,20080103,180900,1.4587,1.4590,1.4585,1.4586
EURCAD,20080103,181000,1.4585,1.4586,1.4584,1.4585
EURCAD,20080103,181100,1.4584,1.4584,1.4580,1.4580
EURCAD,20080103,181200,1.4581,1.4581,1.4580,1.4580
EURCAD,20080103,181300,1.4579,1.4582,1.4579,1.4579
EURCAD,20080103,181400,1.4578,1.4579,1.4578,1.4579
EURCAD,20080103,181500,1.4580,1.4580,1.4578,1.4578
EURCAD,20080103,181600,1.4577,1.4577,1.4567,1.4567
EURCAD,20080103,181700,1.4565,1.4565,1.4564,1.4565
EURCAD,20080103,181800,1.4566,1.4566,1.4564,1.4564
EURCAD,20080103,181900,1.4563,1.4563,1.4561,1.4563
EURCAD,20080103,182000,1.4564,1.4565,1.4564,1.4565
EURCAD,20080103,182100,1.4564,1.4567,1.4564,1.4567
EURCAD,20080103,182200,1.4568,1.4568,1.4566,1.4566
EURCAD,20080103,182300,1.4567,1.4570,1.4567,1.4570
EURCAD,20080103,182400,1.4571,1.4571,1.4571,1.4571
EURCAD,20080103,182500,1.4572,1.4572,1.4572,1.4572
EURCAD,20080103,182600,1.4571,1.4571,1.4567,1.4568
EURCAD,20080103,182700,1.4567,1.4569,1.4567,1.4568
EURCAD,20080103,182800,1.4567,1.4568,1.4565,1.4567
EURCAD,20080103,182900,1.4568,1.4568,1.4565,1.4565
EURCAD,20080103,183000,1.4564,1.4565,1.4564,1.4564
EURCAD,20080103,183100,1.4565,1.4566,1.4564,1.4564
EURCAD,20080103,183200,1.4563,1.4565,1.4562,1.4565
EURCAD,20080103,183300,1.4566,1.4567,1.4561,1.4561
EURCAD,20080103,183400,1.4560,1.4560,1.4556,1.4556
EURCAD,20080103,183500,1.4557,1.4559,1.4557,1.4557
EURCAD,20080103,183600,1.4558,1.4562,1.4558,1.4562
EURCAD,20080103,183700,1.4563,1.4564,1.4563,1.4564
EURCAD,20080103,183800,1.4563,1.4563,1.4558,1.4559
EURCAD,20080103,183900,1.4560,1.4561,1.4560,1.4560
EURCAD,20080103,184000,1.4559,1.4561,1.4558,1.4558
EURCAD,20080103,184100,1.4557,1.4557,1.4557,1.4557
EURCAD,20080103,184200,1.4557,1.4558,1.4557,1.4558
EURCAD,20080103,184300,1.4559,1.4560,1.4559,1.4559
EURCAD,20080103,184400,1.4560,1.4566,1.4560,1.4566
EURCAD,20080103,184500,1.4565,1.4565,1.4564,1.4565
EURCAD,20080103,184600,1.4564,1.4565,1.4564,1.4564
EURCAD,20080103,184700,1.4565,1.4565,1.4565,1.4565
EURCAD,20080103,184800,1.4566,1.4574,1.4566,1.4574
EURCAD,20080103,184900,1.4573,1.4573,1.4572,1.4572
EURCAD,20080103,185000,1.4571,1.4573,1.4571,1.4573
EURCAD,20080103,185100,1.4574,1.4575,1.4574,1.4574
EURCAD,20080103,185200,1.4573,1.4573,1.4571,1.4571
EURCAD,20080103,185300,1.4570,1.4570,1.4568,1.4568
EURCAD,20080103,185400,1.4567,1.4568,1.4567,1.4567
EURCAD,20080103,185500,1.4566,1.4566,1.4565,1.4566
EURCAD,20080103,185600,1.4565,1.4565,1.4556,1.4557
EURCAD,20080103,185700,1.4556,1.4556,1.4552,1.4552
EURCAD,20080103,185800,1.4553,1.4553,1.4553,1.4553
EURCAD,20080103,185900,1.4553,1.4557,1.4553,1.4557
EURCAD,20080103,190000,1.4558,1.4565,1.4558,1.4565
EURCAD,20080103,190100,1.4566,1.4567,1.4565,1.4565
EURCAD,20080103,190200,1.4564,1.4565,1.4563,1.4564
EURCAD,20080103,190300,1.4564,1.4564,1.4562,1.4562
EURCAD,20080103,190400,1.4561,1.4561,1.4560,1.4560
EURCAD,20080103,190500,1.4559,1.4559,1.4558,1.4559
EURCAD,20080103,190600,1.4560,1.4561,1.4557,1.4560
EURCAD,20080103,190700,1.4561,1.4566,1.4561,1.4566
EURCAD,20080103,190800,1.4569,1.4575,1.4569,1.4573
EURCAD,20080103,190900,1.4574,1.4579,1.4574,1.4579
EURCAD,20080103,191000,1.4578,1.4579,1.4575,1.4575
EURCAD,20080103,191100,1.4576,1.4578,1.4574,1.4574
EURCAD,20080103,191200,1.4573,1.4574,1.4573,1.4574
EURCAD,20080103,191300,1.4575,1.4575,1.4573,1.4573
EURCAD,20080103,191400,1.4573,1.4573,1.4573,1.4573
EURCAD,20080103,191500,1.4572,1.4576,1.4572,1.4576
EURCAD,20080103,191600,1.4577,1.4579,1.4577,1.4579
EURCAD,20080103,191700,1.4578,1.4579,1.4578,1.4578
EURCAD,20080103,191800,1.4577,1.4579,1.4577,1.4578
EURCAD,20080103,191900,1.4579,1.4583,1.4579,1.4582
EURCAD,20080103,192000,1.4581,1.4581,1.4578,1.4578
EURCAD,20080103,192100,1.4579,1.4581,1.4579,1.4581
EURCAD,20080103,192200,1.4582,1.4585,1.4582,1.4585
EURCAD,20080103,192300,1.4584,1.4585,1.4583,1.4584
EURCAD,20080103,192400,1.4585,1.4585,1.4584,1.4584
EURCAD,20080103,192500,1.4584,1.4585,1.4584,1.4585
EURCAD,20080103,192600,1.4584,1.4584,1.4584,1.4584
EURCAD,20080103,192700,1.4584,1.4585,1.4584,1.4585
EURCAD,20080103,192800,1.4584,1.4585,1.4584,1.4585
EURCAD,20080103,192900,1.4586,1.4588,1.4586,1.4588
EURCAD,20080103,193000,1.4589,1.4589,1.4588,1.4589
EURCAD,20080103,193100,1.4588,1.4588,1.4585,1.4585
EURCAD,20080103,193200,1.4586,1.4586,1.4585,1.4586
EURCAD,20080103,193300,1.4587,1.4587,1.4586,1.4586
EURCAD,20080103,193400,1.4585,1.4585,1.4583,1.4583
EURCAD,20080103,193500,1.4584,1.4586,1.4584,1.4585
EURCAD,20080103,193600,1.4584,1.4585,1.4584,1.4584
EURCAD,20080103,193700,1.4585,1.4585,1.4585,1.4585
EURCAD,20080103,193800,1.4584,1.4585,1.4583,1.4583
EURCAD,20080103,193900,1.4584,1.4586,1.4584,1.4586
EURCAD,20080103,194000,1.4587,1.4587,1.4586,1.4586
EURCAD,20080103,194100,1.4585,1.4585,1.4584,1.4584
EURCAD,20080103,194200,1.4585,1.4586,1.4584,1.4586
EURCAD,20080103,194300,1.4587,1.4589,1.4587,1.4588
EURCAD,20080103,194400,1.4587,1.4587,1.4585,1.4586
EURCAD,20080103,194500,1.4585,1.4588,1.4585,1.4588
EURCAD,20080103,194600,1.4589,1.4589,1.4587,1.4588
EURCAD,20080103,194700,1.4587,1.4588,1.4587,1.4588
EURCAD,20080103,194800,1.4587,1.4588,1.4587,1.4588
EURCAD,20080103,194900,1.4587,1.4588,1.4587,1.4588
EURCAD,20080103,195000,1.4588,1.4589,1.4588,1.4589
EURCAD,20080103,195100,1.4590,1.4590,1.4590,1.4590
EURCAD,20080103,195200,1.4590,1.4590,1.4588,1.4588
EURCAD,20080103,195300,1.4589,1.4590,1.4588,1.4590
EURCAD,20080103,195400,1.4589,1.4591,1.4589,1.4590
EURCAD,20080103,195500,1.4591,1.4592,1.4591,1.4591
EURCAD,20080103,195600,1.4590,1.4590,1.4589,1.4589
EURCAD,20080103,195700,1.4589,1.4589,1.4587,1.4587
EURCAD,20080103,195800,1.4587,1.4587,1.4586,1.4586
EURCAD,20080103,195900,1.4587,1.4587,1.4586,1.4586
EURCAD,20080103,200000,1.4587,1.4587,1.4586,1.4586
EURCAD,20080103,200100,1.4587,1.4588,1.4587,1.4587
EURCAD,20080103,200200,1.4588,1.4590,1.4587,1.4589
EURCAD,20080103,200300,1.4590,1.4591,1.4590,1.4590
EURCAD,20080103,200400,1.4589,1.4589,1.4589,1.4589
EURCAD,20080103,200500,1.4588,1.4588,1.4587,1.4588
EURCAD,20080103,200600,1.4589,1.4589,1.4586,1.4586
EURCAD,20080103,200700,1.4585,1.4586,1.4584,1.4584
EURCAD,20080103,200800,1.4585,1.4585,1.4584,1.4584
EURCAD,20080103,200900,1.4585,1.4585,1.4584,1.4584
EURCAD,20080103,201000,1.4583,1.4587,1.4583,1.4587
EURCAD,20080103,201100,1.4586,1.4587,1.4585,1.4585
EURCAD,20080103,201200,1.4584,1.4584,1.4580,1.4580
EURCAD,20080103,201300,1.4579,1.4583,1.4579,1.4583
EURCAD,20080103,201400,1.4584,1.4584,1.4583,1.4583
EURCAD,20080103,201500,1.4584,1.4584,1.4582,1.4582
EURCAD,20080103,201600,1.4583,1.4591,1.4583,1.4591
EURCAD,20080103,201700,1.4592,1.4593,1.4591,1.4591
EURCAD,20080103,201800,1.4592,1.4593,1.4592,1.4593
EURCAD,20080103,201900,1.4592,1.4599,1.4592,1.4599
EURCAD,20080103,202000,1.4598,1.4598,1.4594,1.4595
EURCAD,20080103,202100,1.4596,1.4597,1.4595,1.4595
EURCAD,20080103,202200,1.4594,1.4597,1.4594,1.4597
EURCAD,20080103,202300,1.4598,1.4599,1.4593,1.4594
EURCAD,20080103,202400,1.4595,1.4595,1.4594,1.4594
EURCAD,20080103,202500,1.4593,1.4593,1.4592,1.4592
EURCAD,20080103,202600,1.4593,1.4594,1.4592,1.4594
EURCAD,20080103,202700,1.4593,1.4593,1.4591,1.4591
EURCAD,20080103,202800,1.4592,1.4593,1.4592,1.4593
EURCAD,20080103,202900,1.4592,1.4593,1.4592,1.4592
EURCAD,20080103,203000,1.4593,1.4593,1.4593,1.4593
EURCAD,20080103,203100,1.4593,1.4593,1.4592,1.4593
EURCAD,20080103,203200,1.4592,1.4592,1.4592,1.4592
EURCAD,20080103,203300,1.4592,1.4592,1.4592,1.4592
EURCAD,20080103,203400,1.4591,1.4591,1.4589,1.4589
EURCAD,20080103,203500,1.4588,1.4588,1.4586,1.4586
EURCAD,20080103,203600,1.4587,1.4587,1.4585,1.4585
EURCAD,20080103,203700,1.4586,1.4586,1.4585,1.4586
EURCAD,20080103,203800,1.4587,1.4588,1.4587,1.4587
EURCAD,20080103,203900,1.4586,1.4586,1.4585,1.4586
EURCAD,20080103,204000,1.4585,1.4586,1.4583,1.4583
EURCAD,20080103,204100,1.4584,1.4584,1.4584,1.4584
EURCAD,20080103,204200,1.4584,1.4584,1.4584,1.4584
EURCAD,20080103,204300,1.4584,1.4584,1.4583,1.4583
EURCAD,20080103,204400,1.4583,1.4583,1.4583,1.4583
EURCAD,20080103,204500,1.4582,1.4586,1.4582,1.4586
EURCAD,20080103,204600,1.4585,1.4586,1.4585,1.4586
EURCAD,20080103,204700,1.4585,1.4586,1.4585,1.4586
EURCAD,20080103,204800,1.4585,1.4586,1.4585,1.4586
EURCAD,20080103,204900,1.4585,1.4586,1.4585,1.4586
EURCAD,20080103,205000,1.4585,1.4586,1.4585,1.4585
EURCAD,20080103,205100,1.4586,1.4589,1.4586,1.4589
EURCAD,20080103,205200,1.4588,1.4588,1.4588,1.4588
EURCAD,20080103,205300,1.4588,1.4590,1.4588,1.4590
EURCAD,20080103,205400,1.4589,1.4589,1.4585,1.4585
EURCAD,20080103,205500,1.4586,1.4586,1.4584,1.4585
EURCAD,20080103,205600,1.4586,1.4587,1.4585,1.4587
EURCAD,20080103,205700,1.4588,1.4589,1.4588,1.4588
EURCAD,20080103,205800,1.4589,1.4589,1.4587,1.4588
EURCAD,20080103,205900,1.4589,1.4592,1.4589,1.4592
EURCAD,20080103,210000,1.4591,1.4594,1.4591,1.4593
EURCAD,20080103,210100,1.4594,1.4596,1.4594,1.4594
EURCAD,20080103,210200,1.4593,1.4594,1.4592,1.4592
EURCAD,20080103,210300,1.4591,1.4592,1.4591,1.4592
EURCAD,20080103,210400,1.4592,1.4594,1.4592,1.4594
EURCAD,20080103,210500,1.4595,1.4595,1.4595,1.4595
EURCAD,20080103,210600,1.4595,1.4598,1.4595,1.4598
EURCAD,20080103,210700,1.4597,1.4597,1.4597,1.4597
EURCAD,20080103,210800,1.4596,1.4597,1.4596,1.4596
EURCAD,20080103,210900,1.4597,1.4597,1.4595,1.4595
EURCAD,20080103,211000,1.4596,1.4597,1.4596,1.4597
EURCAD,20080103,211100,1.4597,1.4599,1.4597,1.4599
EURCAD,20080103,211200,1.4600,1.4601,1.4600,1.4601
EURCAD,20080103,211300,1.4602,1.4602,1.4601,1.4601
EURCAD,20080103,211400,1.4602,1.4602,1.4600,1.4600
EURCAD,20080103,211500,1.4599,1.4599,1.4596,1.4597
EURCAD,20080103,211600,1.4598,1.4598,1.4597,1.4598
EURCAD,20080103,211700,1.4599,1.4600,1.4599,1.4600
EURCAD,20080103,211800,1.4599,1.4602,1.4599,1.4602
EURCAD,20080103,211900,1.4603,1.4606,1.4603,1.4606
EURCAD,20080103,212000,1.4607,1.4608,1.4606,1.4606
EURCAD,20080103,212100,1.4607,1.4607,1.4607,1.4607
EURCAD,20080103,212200,1.4608,1.4608,1.4607,1.4607
EURCAD,20080103,212300,1.4608,1.4608,1.4608,1.4608
EURCAD,20080103,212400,1.4607,1.4608,1.4607,1.4608
EURCAD,20080103,212500,1.4609,1.4609,1.4607,1.4608
EURCAD,20080103,212600,1.4609,1.4610,1.4608,1.4608
EURCAD,20080103,212700,1.4609,1.4609,1.4607,1.4607
EURCAD,20080103,212800,1.4606,1.4606,1.4603,1.4603
EURCAD,20080103,212900,1.4604,1.4606,1.4604,1.4606
EURCAD,20080103,213000,1.4607,1.4609,1.4607,1.4609
EURCAD,20080103,213100,1.4608,1.4609,1.4608,1.4609
EURCAD,20080103,213200,1.4609,1.4609,1.4608,1.4608
EURCAD,20080103,213300,1.4609,1.4610,1.4609,1.4609
EURCAD,20080103,213400,1.4610,1.4610,1.4610,1.4610
EURCAD,20080103,213500,1.4611,1.4611,1.4611,1.4611
EURCAD,20080103,213600,1.4611,1.4612,1.4611,1.4612
EURCAD,20080103,213700,1.4613,1.4617,1.4613,1.4615
EURCAD,20080103,213800,1.4616,1.4616,1.4609,1.4611
EURCAD,20080103,213900,1.4612,1.4612,1.4611,1.4611
EURCAD,20080103,214000,1.4611,1.4611,1.4611,1.4611
EURCAD,20080103,214100,1.4610,1.4611,1.4610,1.4610
EURCAD,20080103,214200,1.4610,1.4610,1.4609,1.4610
EURCAD,20080103,214300,1.4609,1.4609,1.4609,1.4609
EURCAD,20080103,214400,1.4610,1.4610,1.4609,1.4609
EURCAD,20080103,214500,1.4610,1.4611,1.4610,1.4611
EURCAD,20080103,214600,1.4610,1.4610,1.4609,1.4609
EURCAD,20080103,214700,1.4608,1.4608,1.4605,1.4605
EURCAD,20080103,214800,1.4604,1.4604,1.4600,1.4600
EURCAD,20080103,214900,1.4600,1.4600,1.4600,1.4600
EURCAD,20080103,215000,1.4601,1.4602,1.4601,1.4602
EURCAD,20080103,215100,1.4602,1.4603,1.4602,1.4603
EURCAD,20080103,215200,1.4602,1.4603,1.4602,1.4603
EURCAD,20080103,215300,1.4603,1.4603,1.4602,1.4602
EURCAD,20080103,215400,1.4601,1.4601,1.4601,1.4601
EURCAD,20080103,215500,1.4600,1.4600,1.4600,1.4600
EURCAD,20080103,215600,1.4600,1.4601,1.4600,1.4601
EURCAD,20080103,215700,1.4602,1.4604,1.4602,1.4604
EURCAD,20080103,215800,1.4605,1.4607,1.4605,1.4606
EURCAD,20080103,215900,1.4607,1.4613,1.4607,1.4613
EURCAD,20080103,220000,1.4613,1.4613,1.4612,1.4613
EURCAD,20080103,220100,1.4612,1.4612,1.4611,1.4612
EURCAD,20080103,220200,1.4611,1.4612,1.4611,1.4611
EURCAD,20080103,220300,1.4610,1.4610,1.4606,1.4606
EURCAD,20080103,220400,1.4605,1.4606,1.4605,1.4606
EURCAD,20080103,220500,1.4606,1.4607,1.4606,1.4607
EURCAD,20080103,220600,1.4607,1.4608,1.4607,1.4608
EURCAD,20080103,220700,1.4607,1.4607,1.4606,1.4606
EURCAD,20080103,220800,1.4606,1.4606,1.4604,1.4604
EURCAD,20080103,220900,1.4603,1.4603,1.4602,1.4602
EURCAD,20080103,221000,1.4601,1.4601,1.4601,1.4601
EURCAD,20080103,221100,1.4600,1.4600,1.4599,1.4599
EURCAD,20080103,221200,1.4598,1.4598,1.4596,1.4596
EURCAD,20080103,221300,1.4595,1.4597,1.4595,1.4597
EURCAD,20080103,221400,1.4596,1.4596,1.4595,1.4596
EURCAD,20080103,221500,1.4597,1.4597,1.4596,1.4596
EURCAD,20080103,221600,1.4597,1.4597,1.4596,1.4596
EURCAD,20080103,221700,1.4596,1.4596,1.4596,1.4596
EURCAD,20080103,221800,1.4597,1.4597,1.4596,1.4597
EURCAD,20080103,221900,1.4596,1.4596,1.4595,1.4595
EURCAD,20080103,222000,1.4594,1.4596,1.4594,1.4595
EURCAD,20080103,222100,1.4595,1.4595,1.4595,1.4595
EURCAD,20080103,222200,1.4595,1.4595,1.4594,1.4595
EURCAD,20080103,222300,1.4596,1.4596,1.4596,1.4596
EURCAD,20080103,222400,1.4597,1.4597,1.4597,1.4597
EURCAD,20080103,222500,1.4598,1.4599,1.4598,1.4599
EURCAD,20080103,222600,1.4600,1.4600,1.4598,1.4598
EURCAD,20080103,222700,1.4597,1.4598,1.4595,1.4595
EURCAD,20080103,222800,1.4594,1.4594,1.4585,1.4585
EURCAD,20080103,222900,1.4586,1.4586,1.4586,1.4586
EURCAD,20080103,223000,1.4586,1.4587,1.4586,1.4587
EURCAD,20080103,223100,1.4588,1.4589,1.4588,1.4588
EURCAD,20080103,223200,1.4587,1.4587,1.4583,1.4583
EURCAD,20080103,223300,1.4582,1.4584,1.4582,1.4584
EURCAD,20080103,223400,1.4585,1.4585,1.4583,1.4583
EURCAD,20080103,223500,1.4584,1.4584,1.4582,1.4583
EURCAD,20080103,223600,1.4584,1.4584,1.4584,1.4584
EURCAD,20080103,223700,1.4585,1.4585,1.4584,1.4585
EURCAD,20080103,223800,1.4586,1.4586,1.4585,1.4585
EURCAD,20080103,223900,1.4586,1.4586,1.4586,1.4586
EURCAD,20080103,224000,1.4586,1.4586,1.4585,1.4585
EURCAD,20080103,224100,1.4586,1.4587,1.4583,1.4587
EURCAD,20080103,224200,1.4586,1.4586,1.4585,1.4585
EURCAD,20080103,224300,1.4585,1.4585,1.4584,1.4584
EURCAD,20080103,224400,1.4583,1.4583,1.4583,1.4583
EURCAD,20080103,224500,1.4583,1.4584,1.4582,1.4584
EURCAD,20080103,224600,1.4583,1.4583,1.4581,1.4581
EURCAD,20080103,224700,1.4580,1.4582,1.4580,1.4582
EURCAD,20080103,224800,1.4583,1.4587,1.4583,1.4587
EURCAD,20080103,224900,1.4588,1.4589,1.4588,1.4589
EURCAD,20080103,225000,1.4590,1.4592,1.4590,1.4592
EURCAD,20080103,225100,1.4591,1.4592,1.4591,1.4591
EURCAD,20080103,225200,1.4592,1.4596,1.4592,1.4596
EURCAD,20080103,225300,1.4598,1.4599,1.4593,1.4593
EURCAD,20080103,225400,1.4592,1.4593,1.4588,1.4588
EURCAD,20080103,225500,1.4589,1.4589,1.4588,1.4588
EURCAD,20080103,225600,1.4589,1.4589,1.4585,1.4586
EURCAD,20080103,225700,1.4585,1.4586,1.4585,1.4586
EURCAD,20080103,225800,1.4587,1.4587,1.4585,1.4587
EURCAD,20080103,225900,1.4586,1.4588,1.4586,1.4588
EURCAD,20080103,230000,1.4589,1.4591,1.4588,1.4591
EURCAD,20080103,230100,1.4592,1.4593,1.4590,1.4590
EURCAD,20080103,230200,1.4589,1.4589,1.4586,1.4586
EURCAD,20080103,230300,1.4586,1.4586,1.4586,1.4586
EURCAD,20080103,230400,1.4585,1.4585,1.4574,1.4576
EURCAD,20080103,230500,1.4577,1.4577,1.4576,1.4577
EURCAD,20080103,230600,1.4578,1.4579,1.4576,1.4576
EURCAD,20080103,230700,1.4575,1.4575,1.4575,1.4575
EURCAD,20080103,230800,1.4574,1.4574,1.4572,1.4572
EURCAD,20080103,230900,1.4572,1.4572,1.4572,1.4572
EURCAD,20080103,231000,1.4571,1.4571,1.4571,1.4571
EURCAD,20080103,231100,1.4572,1.4572,1.4572,1.4572
EURCAD,20080103,231200,1.4571,1.4571,1.4571,1.4571
EURCAD,20080103,231300,1.4571,1.4571,1.4570,1.4570
EURCAD,20080103,231400,1.4571,1.4571,1.4571,1.4571
EURCAD,20080103,231500,1.4571,1.4572,1.4571,1.4572
EURCAD,20080103,231700,1.4572,1.4575,1.4572,1.4575
EURCAD,20080103,231800,1.4574,1.4575,1.4571,1.4571
EURCAD,20080103,231900,1.4570,1.4570,1.4565,1.4566
EURCAD,20080103,232000,1.4565,1.4565,1.4565,1.4565
EURCAD,20080103,232100,1.4565,1.4565,1.4559,1.4559
EURCAD,20080103,232200,1.4558,1.4558,1.4557,1.4558
EURCAD,20080103,232300,1.4558,1.4558,1.4558,1.4558
EURCAD,20080103,232400,1.4557,1.4557,1.4557,1.4557
EURCAD,20080103,232500,1.4556,1.4559,1.4556,1.4559
EURCAD,20080103,232600,1.4558,1.4559,1.4558,1.4559
EURCAD,20080103,232700,1.4558,1.4559,1.4558,1.4559
EURCAD,20080103,232800,1.4561,1.4562,1.4561,1.4561
EURCAD,20080103,232900,1.4562,1.4562,1.4562,1.4562
EURCAD,20080103,233000,1.4562,1.4567,1.4562,1.4567
EURCAD,20080103,233100,1.4566,1.4566,1.4565,1.4566
EURCAD,20080103,233200,1.4567,1.4567,1.4565,1.4565
EURCAD,20080103,233300,1.4564,1.4565,1.4564,1.4565
EURCAD,20080103,233400,1.4564,1.4564,1.4562,1.4563
EURCAD,20080103,233500,1.4562,1.4563,1.4562,1.4563
EURCAD,20080103,233600,1.4564,1.4566,1.4564,1.4566
EURCAD,20080103,233700,1.4567,1.4569,1.4567,1.4569
EURCAD,20080103,233800,1.4568,1.4570,1.4568,1.4570
EURCAD,20080103,233900,1.4569,1.4570,1.4569,1.4570
EURCAD,20080103,234000,1.4570,1.4570,1.4569,1.4569
EURCAD,20080103,234100,1.4570,1.4571,1.4570,1.4570
EURCAD,20080103,234200,1.4570,1.4570,1.4568,1.4569
EURCAD,20080103,234300,1.4568,1.4568,1.4568,1.4568
EURCAD,20080103,234400,1.4568,1.4568,1.4568,1.4568
EURCAD,20080103,234500,1.4568,1.4568,1.4568,1.4568
EURCAD,20080103,234600,1.4568,1.4568,1.4568,1.4568
EURCAD,20080103,234700,1.4568,1.4568,1.4567,1.4567
EURCAD,20080103,234800,1.4567,1.4567,1.4566,1.4566
EURCAD,20080103,234900,1.4565,1.4566,1.4565,1.4565
EURCAD,20080103,235000,1.4565,1.4565,1.4565,1.4565
EURCAD,20080103,235100,1.4564,1.4564,1.4564,1.4564
EURCAD,20080103,235200,1.4564,1.4564,1.4564,1.4564
EURCAD,20080103,235300,1.4564,1.4564,1.4564,1.4564
EURCAD,20080103,235400,1.4564,1.4565,1.4564,1.4565
EURCAD,20080103,235500,1.4566,1.4566,1.4566,1.4566
EURCAD,20080103,235600,1.4566,1.4568,1.4566,1.4568
EURCAD,20080103,235700,1.4569,1.4569,1.4569,1.4569
EURCAD,20080103,235800,1.4569,1.4569,1.4568,1.4568
EURCAD,20080103,235900,1.4568,1.4571,1.4568,1.4571
EURCAD,20080104,000000,1.4571,1.4571,1.4570,1.4570
AUDUSD,20080103,000100,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080103,000200,0.8840,0.8841,0.8840,0.8841
AUDUSD,20080103,000300,0.8841,0.8841,0.8841,0.8841
AUDUSD,20080103,000400,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080103,000500,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080103,000600,0.8842,0.8842,0.8841,0.8841
AUDUSD,20080103,000700,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080103,000800,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080103,000900,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080103,001000,0.8841,0.8841,0.8840,0.8841
AUDUSD,20080103,001100,0.8841,0.8841,0.8841,0.8841
AUDUSD,20080103,001200,0.8841,0.8841,0.8841,0.8841
AUDUSD,20080103,001300,0.8841,0.8841,0.8841,0.8841
AUDUSD,20080103,001400,0.8841,0.8841,0.8841,0.8841
AUDUSD,20080103,001500,0.8841,0.8841,0.8841,0.8841
AUDUSD,20080103,001600,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080103,001700,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080103,001800,0.8843,0.8843,0.8843,0.8843
AUDUSD,20080103,001900,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080103,002000,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080103,002100,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080103,002200,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080103,002300,0.8842,0.8843,0.8842,0.8843
AUDUSD,20080103,002400,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080103,002500,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080103,002600,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080103,002700,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080103,002800,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080103,002900,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080103,003000,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080103,003100,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080103,003200,0.8844,0.8845,0.8844,0.8845
AUDUSD,20080103,003300,0.8845,0.8845,0.8844,0.8844
AUDUSD,20080103,003400,0.8845,0.8845,0.8845,0.8845
AUDUSD,20080103,003500,0.8845,0.8845,0.8845,0.8845
AUDUSD,20080103,003600,0.8845,0.8845,0.8844,0.8844
AUDUSD,20080103,003700,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080103,003800,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080103,003900,0.8844,0.8844,0.8842,0.8842
AUDUSD,20080103,004000,0.8842,0.8842,0.8841,0.8841
AUDUSD,20080103,004100,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080103,004200,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080103,004300,0.8840,0.8840,0.8838,0.8838
AUDUSD,20080103,004400,0.8838,0.8839,0.8838,0.8839
AUDUSD,20080103,004500,0.8839,0.8839,0.8838,0.8838
AUDUSD,20080103,004600,0.8837,0.8837,0.8836,0.8836
AUDUSD,20080103,004700,0.8836,0.8837,0.8836,0.8837
AUDUSD,20080103,004800,0.8836,0.8837,0.8836,0.8837
AUDUSD,20080103,004900,0.8837,0.8837,0.8835,0.8836
AUDUSD,20080103,005000,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080103,005100,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080103,005200,0.8837,0.8838,0.8836,0.8838
AUDUSD,20080103,005300,0.8838,0.8838,0.8838,0.8838
AUDUSD,20080103,005400,0.8837,0.8837,0.8837,0.8837
AUDUSD,20080103,005500,0.8837,0.8837,0.8835,0.8835
AUDUSD,20080103,005600,0.8836,0.8837,0.8836,0.8837
AUDUSD,20080103,005700,0.8837,0.8837,0.8837,0.8837
AUDUSD,20080103,005800,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080103,005900,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080103,010000,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080103,010100,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080103,010200,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080103,010300,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080103,010400,0.8836,0.8836,0.8835,0.8836
AUDUSD,20080103,010500,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080103,010600,0.8835,0.8836,0.8834,0.8834
AUDUSD,20080103,010700,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080103,010800,0.8834,0.8834,0.8833,0.8833
AUDUSD,20080103,010900,0.8833,0.8836,0.8833,0.8836
AUDUSD,20080103,011000,0.8837,0.8838,0.8837,0.8838
AUDUSD,20080103,011100,0.8838,0.8838,0.8838,0.8838
AUDUSD,20080103,011200,0.8838,0.8838,0.8838,0.8838
AUDUSD,20080103,011300,0.8838,0.8840,0.8838,0.8840
AUDUSD,20080103,011400,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080103,011500,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080103,011600,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080103,011700,0.8840,0.8841,0.8839,0.8840
AUDUSD,20080103,011800,0.8839,0.8839,0.8839,0.8839
AUDUSD,20080103,011900,0.8840,0.8840,0.8839,0.8839
AUDUSD,20080103,012000,0.8838,0.8839,0.8838,0.8839
AUDUSD,20080103,012100,0.8839,0.8839,0.8839,0.8839
AUDUSD,20080103,012200,0.8839,0.8839,0.8838,0.8838
AUDUSD,20080103,012300,0.8838,0.8838,0.8834,0.8835
AUDUSD,20080103,012400,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080103,012500,0.8834,0.8834,0.8832,0.8832
AUDUSD,20080103,012600,0.8832,0.8834,0.8832,0.8834
AUDUSD,20080103,012700,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080103,012800,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080103,012900,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080103,013000,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080103,013100,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080103,013200,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080103,013300,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080103,013400,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080103,013500,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080103,013600,0.8836,0.8836,0.8834,0.8834
AUDUSD,20080103,013700,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080103,013800,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080103,013900,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080103,014000,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080103,014100,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080103,014200,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080103,014300,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080103,014400,0.8833,0.8833,0.8832,0.8832
AUDUSD,20080103,014500,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080103,014600,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080103,014700,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080103,014800,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080103,014900,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080103,015000,0.8831,0.8832,0.8831,0.8831
AUDUSD,20080103,015100,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080103,015200,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080103,015300,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080103,015400,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080103,015500,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080103,015600,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080103,015700,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080103,015800,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080103,015900,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080103,020000,0.8831,0.8831,0.8830,0.8831
AUDUSD,20080103,020100,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080103,020200,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080103,020300,0.8831,0.8832,0.8830,0.8830
AUDUSD,20080103,020400,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080103,020500,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080103,020600,0.8830,0.8830,0.8827,0.8827
AUDUSD,20080103,020700,0.8827,0.8827,0.8824,0.8824
AUDUSD,20080103,020800,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080103,020900,0.8821,0.8821,0.8820,0.8821
AUDUSD,20080103,021000,0.8821,0.8821,0.8816,0.8816
AUDUSD,20080103,021100,0.8817,0.8819,0.8817,0.8819
AUDUSD,20080103,021200,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,021300,0.8819,0.8819,0.8818,0.8819
AUDUSD,20080103,021400,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080103,021500,0.8820,0.8820,0.8816,0.8816
AUDUSD,20080103,021600,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080103,021700,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080103,021800,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080103,021900,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,022000,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,022100,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,022200,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,022300,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,022400,0.8818,0.8819,0.8818,0.8819
AUDUSD,20080103,022500,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080103,022600,0.8819,0.8819,0.8818,0.8818
AUDUSD,20080103,022700,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080103,022800,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080103,022900,0.8818,0.8819,0.8818,0.8819
AUDUSD,20080103,023000,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080103,023100,0.8819,0.8819,0.8818,0.8818
AUDUSD,20080103,023200,0.8818,0.8818,0.8816,0.8816
AUDUSD,20080103,023300,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,023400,0.8817,0.8818,0.8816,0.8818
AUDUSD,20080103,023500,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,023600,0.8818,0.8819,0.8818,0.8819
AUDUSD,20080103,023700,0.8820,0.8820,0.8819,0.8819
AUDUSD,20080103,023800,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080103,023900,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080103,024000,0.8820,0.8821,0.8820,0.8820
AUDUSD,20080103,024100,0.8820,0.8821,0.8820,0.8821
AUDUSD,20080103,024200,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080103,024300,0.8822,0.8822,0.8821,0.8822
AUDUSD,20080103,024400,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080103,024500,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,024600,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,024700,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,024800,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,024900,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,025000,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,025100,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080103,025200,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,025300,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,025400,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,025500,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,025600,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,025700,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080103,025800,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080103,025900,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,030000,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,030100,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080103,030200,0.8822,0.8822,0.8816,0.8816
AUDUSD,20080103,030300,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,030400,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080103,030500,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080103,030600,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,030700,0.8816,0.8816,0.8814,0.8814
AUDUSD,20080103,030800,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080103,030900,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,031000,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,031100,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,031200,0.8816,0.8817,0.8816,0.8816
AUDUSD,20080103,031300,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,031400,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080103,031500,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080103,031600,0.8817,0.8817,0.8816,0.8817
AUDUSD,20080103,031700,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080103,031800,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080103,031900,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,032000,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,032100,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,032200,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080103,032300,0.8817,0.8817,0.8816,0.8817
AUDUSD,20080103,032400,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,032500,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,032600,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,032700,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,032800,0.8819,0.8822,0.8819,0.8821
AUDUSD,20080103,032900,0.8822,0.8824,0.8822,0.8823
AUDUSD,20080103,033000,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080103,033100,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,033200,0.8823,0.8825,0.8823,0.8824
AUDUSD,20080103,033300,0.8825,0.8825,0.8823,0.8823
AUDUSD,20080103,033400,0.8822,0.8824,0.8822,0.8824
AUDUSD,20080103,033500,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080103,033600,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,033700,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,033800,0.8824,0.8824,0.8823,0.8824
AUDUSD,20080103,033900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,034000,0.8824,0.8824,0.8823,0.8824
AUDUSD,20080103,034100,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,034200,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,034300,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,034400,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,034500,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,034600,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080103,034700,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080103,034800,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080103,034900,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080103,035000,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080103,035100,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080103,035200,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080103,035300,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080103,035400,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080103,035500,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080103,035600,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080103,035700,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080103,035800,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080103,035900,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080103,040000,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,040100,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,040200,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,040300,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,040400,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,040500,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,040600,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,040700,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080103,040800,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080103,040900,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,041000,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,041100,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,041200,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,041300,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,041400,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,041500,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080103,041600,0.8824,0.8827,0.8824,0.8827
AUDUSD,20080103,041700,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080103,041800,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080103,041900,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080103,042000,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080103,042100,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080103,042200,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080103,042300,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080103,042400,0.8828,0.8829,0.8828,0.8828
AUDUSD,20080103,042500,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080103,042600,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080103,042700,0.8827,0.8827,0.8825,0.8825
AUDUSD,20080103,042800,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080103,042900,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080103,043000,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080103,043100,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,043200,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080103,043300,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080103,043400,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,043500,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,043600,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080103,043700,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,043800,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,043900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,044000,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,044100,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080103,044200,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,044300,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,044400,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,044500,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,044600,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080103,044700,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,044800,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080103,044900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,045000,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,045100,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,045200,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,045300,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080103,045400,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080103,045500,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080103,045600,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,045700,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,045800,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,045900,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,050000,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,050100,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080103,050200,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080103,050300,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,050400,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,050500,0.8825,0.8825,0.8823,0.8823
AUDUSD,20080103,050600,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,050700,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,050800,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,050900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,051000,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,051100,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080103,051200,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,051300,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080103,051400,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080103,051500,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,051600,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,051700,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,051800,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,051900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,052000,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,052100,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080103,052200,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,052300,0.8823,0.8824,0.8823,0.8823
AUDUSD,20080103,052400,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,052500,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,052600,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,052700,0.8824,0.8826,0.8824,0.8826
AUDUSD,20080103,052800,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080103,052900,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080103,053000,0.8827,0.8827,0.8826,0.8827
AUDUSD,20080103,053100,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080103,053200,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080103,053300,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080103,053400,0.8828,0.8828,0.8827,0.8828
AUDUSD,20080103,053500,0.8828,0.8828,0.8827,0.8827
AUDUSD,20080103,053600,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080103,053700,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080103,053800,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080103,053900,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080103,054000,0.8828,0.8828,0.8827,0.8827
AUDUSD,20080103,054100,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080103,054200,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,054300,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,054400,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,054500,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,054600,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080103,054700,0.8827,0.8827,0.8826,0.8827
AUDUSD,20080103,054800,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080103,054900,0.8829,0.8832,0.8828,0.8832
AUDUSD,20080103,055000,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080103,055100,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080103,055200,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080103,055300,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080103,055400,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080103,055500,0.8832,0.8832,0.8830,0.8830
AUDUSD,20080103,055600,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080103,055700,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080103,055800,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080103,055900,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080103,060000,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080103,060100,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080103,060200,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080103,060300,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080103,060400,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080103,060500,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080103,060600,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080103,060700,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080103,060800,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080103,060900,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080103,061000,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080103,061100,0.8829,0.8829,0.8827,0.8828
AUDUSD,20080103,061200,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080103,061300,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,061400,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,061500,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,061600,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,061700,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080103,061800,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080103,061900,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,062000,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,062100,0.8826,0.8826,0.8824,0.8824
AUDUSD,20080103,062200,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,062300,0.8824,0.8824,0.8823,0.8824
AUDUSD,20080103,062400,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,062500,0.8824,0.8826,0.8824,0.8826
AUDUSD,20080103,062600,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,062700,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080103,062800,0.8827,0.8828,0.8827,0.8827
AUDUSD,20080103,062900,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080103,063000,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080103,063100,0.8827,0.8827,0.8824,0.8824
AUDUSD,20080103,063200,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,063300,0.8825,0.8825,0.8824,0.8825
AUDUSD,20080103,063400,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080103,063500,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,063600,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,063700,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,063800,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,063900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,064000,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,064100,0.8825,0.8825,0.8824,0.8825
AUDUSD,20080103,064200,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,064300,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,064400,0.8824,0.8824,0.8823,0.8824
AUDUSD,20080103,064500,0.8825,0.8825,0.8824,0.8825
AUDUSD,20080103,064600,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,064700,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,064800,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,064900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,065000,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,065100,0.8824,0.8826,0.8824,0.8826
AUDUSD,20080103,065200,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080103,065300,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080103,065400,0.8827,0.8827,0.8825,0.8825
AUDUSD,20080103,065500,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,065600,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080103,065700,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080103,065800,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080103,065900,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080103,070000,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,070100,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080103,070200,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,070300,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080103,070400,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,070500,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080103,070600,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,070700,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,070800,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,070900,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080103,071000,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080103,071100,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080103,071200,0.8826,0.8827,0.8826,0.8826
AUDUSD,20080103,071300,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,071400,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080103,071500,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,071600,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,071700,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,071800,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,071900,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,072000,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,072100,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080103,072200,0.8826,0.8826,0.8824,0.8824
AUDUSD,20080103,072300,0.8823,0.8823,0.8821,0.8821
AUDUSD,20080103,072400,0.8822,0.8822,0.8820,0.8820
AUDUSD,20080103,072500,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080103,072600,0.8819,0.8819,0.8818,0.8819
AUDUSD,20080103,072700,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080103,072800,0.8819,0.8819,0.8818,0.8818
AUDUSD,20080103,072900,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080103,073000,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080103,073100,0.8817,0.8819,0.8817,0.8818
AUDUSD,20080103,073200,0.8818,0.8823,0.8818,0.8823
AUDUSD,20080103,073300,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080103,073400,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080103,073500,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080103,073600,0.8827,0.8829,0.8827,0.8829
AUDUSD,20080103,073700,0.8829,0.8829,0.8825,0.8826
AUDUSD,20080103,073800,0.8826,0.8826,0.8822,0.8822
AUDUSD,20080103,073900,0.8822,0.8823,0.8822,0.8822
AUDUSD,20080103,074000,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080103,074100,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,074200,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,074300,0.8823,0.8823,0.8821,0.8821
AUDUSD,20080103,074400,0.8821,0.8822,0.8820,0.8820
AUDUSD,20080103,074500,0.8820,0.8821,0.8820,0.8821
AUDUSD,20080103,074600,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080103,074700,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080103,074800,0.8823,0.8823,0.8819,0.8820
AUDUSD,20080103,074900,0.8820,0.8820,0.8819,0.8819
AUDUSD,20080103,075000,0.8820,0.8820,0.8817,0.8817
AUDUSD,20080103,075100,0.8816,0.8816,0.8815,0.8816
AUDUSD,20080103,075200,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080103,075300,0.8817,0.8823,0.8817,0.8822
AUDUSD,20080103,075400,0.8822,0.8822,0.8820,0.8820
AUDUSD,20080103,075500,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080103,075600,0.8820,0.8822,0.8820,0.8822
AUDUSD,20080103,075700,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,075800,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,075900,0.8823,0.8823,0.8822,0.8823
AUDUSD,20080103,080000,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080103,080100,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080103,080200,0.8822,0.8822,0.8821,0.8822
AUDUSD,20080103,080300,0.8822,0.8822,0.8821,0.8822
AUDUSD,20080103,080400,0.8822,0.8823,0.8821,0.8822
AUDUSD,20080103,080500,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080103,080600,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080103,080700,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080103,080800,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080103,080900,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080103,081000,0.8823,0.8826,0.8823,0.8826
AUDUSD,20080103,081100,0.8827,0.8827,0.8825,0.8825
AUDUSD,20080103,081200,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080103,081300,0.8823,0.8823,0.8821,0.8821
AUDUSD,20080103,081400,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080103,081500,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080103,081600,0.8822,0.8823,0.8822,0.8822
AUDUSD,20080103,081700,0.8822,0.8823,0.8822,0.8822
AUDUSD,20080103,081800,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080103,081900,0.8823,0.8824,0.8823,0.8823
AUDUSD,20080103,082000,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080103,082100,0.8823,0.8824,0.8823,0.8823
AUDUSD,20080103,082200,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,082300,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080103,082400,0.8822,0.8822,0.8820,0.8821
AUDUSD,20080103,082500,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080103,082600,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080103,082700,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080103,082800,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080103,082900,0.8822,0.8824,0.8822,0.8824
AUDUSD,20080103,083000,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,083100,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080103,083200,0.8824,0.8824,0.8821,0.8821
AUDUSD,20080103,083300,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080103,083400,0.8820,0.8821,0.8820,0.8821
AUDUSD,20080103,083500,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080103,083600,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080103,083700,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080103,083800,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080103,083900,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080103,084000,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080103,084100,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080103,084200,0.8820,0.8822,0.8820,0.8822
AUDUSD,20080103,084300,0.8822,0.8822,0.8821,0.8822
AUDUSD,20080103,084400,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080103,084500,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080103,084600,0.8821,0.8821,0.8818,0.8818
AUDUSD,20080103,084700,0.8818,0.8818,0.8815,0.8815
AUDUSD,20080103,084800,0.8815,0.8817,0.8815,0.8815
AUDUSD,20080103,084900,0.8815,0.8815,0.8813,0.8814
AUDUSD,20080103,085000,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080103,085100,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080103,085200,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080103,085300,0.8815,0.8815,0.8814,0.8815
AUDUSD,20080103,085400,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080103,085500,0.8814,0.8814,0.8812,0.8813
AUDUSD,20080103,085600,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080103,085700,0.8816,0.8817,0.8815,0.8817
AUDUSD,20080103,085800,0.8818,0.8819,0.8817,0.8819
AUDUSD,20080103,085900,0.8818,0.8819,0.8818,0.8818
AUDUSD,20080103,090000,0.8818,0.8818,0.8817,0.8818
AUDUSD,20080103,090100,0.8817,0.8823,0.8817,0.8823
AUDUSD,20080103,090200,0.8822,0.8822,0.8821,0.8822
AUDUSD,20080103,090300,0.8821,0.8821,0.8819,0.8819
AUDUSD,20080103,090400,0.8818,0.8819,0.8818,0.8818
AUDUSD,20080103,090500,0.8817,0.8817,0.8815,0.8815
AUDUSD,20080103,090600,0.8815,0.8816,0.8813,0.8814
AUDUSD,20080103,090700,0.8814,0.8815,0.8813,0.8813
AUDUSD,20080103,090800,0.8814,0.8814,0.8804,0.8804
AUDUSD,20080103,090900,0.8803,0.8805,0.8802,0.8805
AUDUSD,20080103,091000,0.8805,0.8807,0.8805,0.8806
AUDUSD,20080103,091100,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080103,091200,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080103,091300,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080103,091400,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080103,091500,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080103,091600,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,091700,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,091800,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080103,091900,0.8806,0.8806,0.8804,0.8804
AUDUSD,20080103,092000,0.8804,0.8805,0.8803,0.8804
AUDUSD,20080103,092100,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080103,092200,0.8803,0.8805,0.8803,0.8803
AUDUSD,20080103,092300,0.8803,0.8804,0.8802,0.8802
AUDUSD,20080103,092400,0.8802,0.8803,0.8801,0.8801
AUDUSD,20080103,092500,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,092600,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080103,092700,0.8803,0.8803,0.8802,0.8803
AUDUSD,20080103,092800,0.8803,0.8805,0.8803,0.8804
AUDUSD,20080103,092900,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080103,093000,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080103,093100,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,093200,0.8806,0.8806,0.8803,0.8803
AUDUSD,20080103,093300,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080103,093400,0.8802,0.8803,0.8801,0.8803
AUDUSD,20080103,093500,0.8803,0.8803,0.8799,0.8799
AUDUSD,20080103,093600,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,093700,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080103,093800,0.8800,0.8800,0.8795,0.8795
AUDUSD,20080103,093900,0.8794,0.8796,0.8794,0.8796
AUDUSD,20080103,094000,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080103,094100,0.8798,0.8798,0.8797,0.8798
AUDUSD,20080103,094200,0.8798,0.8801,0.8798,0.8800
AUDUSD,20080103,094300,0.8801,0.8803,0.8801,0.8803
AUDUSD,20080103,094400,0.8804,0.8806,0.8804,0.8805
AUDUSD,20080103,094500,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080103,094600,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080103,094700,0.8802,0.8803,0.8802,0.8802
AUDUSD,20080103,094800,0.8801,0.8801,0.8800,0.8801
AUDUSD,20080103,094900,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,095000,0.8800,0.8801,0.8800,0.8800
AUDUSD,20080103,095100,0.8801,0.8801,0.8798,0.8799
AUDUSD,20080103,095200,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080103,095300,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080103,095400,0.8799,0.8801,0.8799,0.8801
AUDUSD,20080103,095500,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080103,095600,0.8800,0.8800,0.8799,0.8800
AUDUSD,20080103,095700,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080103,095800,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080103,095900,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080103,100000,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080103,100100,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080103,100200,0.8800,0.8802,0.8800,0.8802
AUDUSD,20080103,100300,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,100400,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,100500,0.8802,0.8803,0.8802,0.8802
AUDUSD,20080103,100600,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080103,100700,0.8803,0.8804,0.8803,0.8803
AUDUSD,20080103,100800,0.8804,0.8806,0.8804,0.8804
AUDUSD,20080103,100900,0.8804,0.8804,0.8802,0.8802
AUDUSD,20080103,101000,0.8803,0.8803,0.8801,0.8802
AUDUSD,20080103,101100,0.8802,0.8802,0.8801,0.8802
AUDUSD,20080103,101200,0.8801,0.8802,0.8801,0.8801
AUDUSD,20080103,101300,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,101400,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080103,101500,0.8804,0.8805,0.8803,0.8805
AUDUSD,20080103,101600,0.8805,0.8805,0.8803,0.8804
AUDUSD,20080103,101700,0.8803,0.8803,0.8801,0.8801
AUDUSD,20080103,101800,0.8802,0.8803,0.8801,0.8803
AUDUSD,20080103,101900,0.8804,0.8805,0.8803,0.8805
AUDUSD,20080103,102000,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080103,102100,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,102200,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,102300,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,102400,0.8805,0.8806,0.8804,0.8805
AUDUSD,20080103,102500,0.8806,0.8806,0.8803,0.8804
AUDUSD,20080103,102600,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080103,102700,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080103,102800,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,102900,0.8801,0.8801,0.8800,0.8801
AUDUSD,20080103,103000,0.8801,0.8801,0.8799,0.8799
AUDUSD,20080103,103100,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080103,103200,0.8801,0.8802,0.8801,0.8801
AUDUSD,20080103,103300,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080103,103400,0.8803,0.8803,0.8800,0.8801
AUDUSD,20080103,103500,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080103,103600,0.8800,0.8802,0.8800,0.8802
AUDUSD,20080103,103700,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080103,103800,0.8804,0.8804,0.8803,0.8804
AUDUSD,20080103,103900,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080103,104000,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080103,104100,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080103,104200,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080103,104300,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080103,104400,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080103,104500,0.8800,0.8802,0.8800,0.8802
AUDUSD,20080103,104600,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,104700,0.8801,0.8801,0.8800,0.8801
AUDUSD,20080103,104800,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080103,104900,0.8800,0.8801,0.8800,0.8800
AUDUSD,20080103,105000,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080103,105100,0.8802,0.8804,0.8802,0.8804
AUDUSD,20080103,105200,0.8804,0.8805,0.8802,0.8802
AUDUSD,20080103,105300,0.8801,0.8802,0.8801,0.8801
AUDUSD,20080103,105400,0.8802,0.8804,0.8802,0.8803
AUDUSD,20080103,105500,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080103,105600,0.8803,0.8804,0.8803,0.8803
AUDUSD,20080103,105700,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080103,105800,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,105900,0.8800,0.8800,0.8799,0.8800
AUDUSD,20080103,110000,0.8800,0.8804,0.8800,0.8802
AUDUSD,20080103,110100,0.8803,0.8803,0.8800,0.8800
AUDUSD,20080103,110200,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080103,110300,0.8800,0.8801,0.8800,0.8800
AUDUSD,20080103,110400,0.8800,0.8802,0.8800,0.8801
AUDUSD,20080103,110500,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,110600,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080103,110700,0.8802,0.8803,0.8802,0.8802
AUDUSD,20080103,110800,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,110900,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080103,111000,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080103,111100,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,111200,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,111300,0.8801,0.8803,0.8801,0.8802
AUDUSD,20080103,111400,0.8803,0.8804,0.8803,0.8803
AUDUSD,20080103,111500,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080103,111600,0.8803,0.8804,0.8803,0.8803
AUDUSD,20080103,111700,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080103,111800,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080103,111900,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080103,112000,0.8804,0.8805,0.8804,0.8804
AUDUSD,20080103,112100,0.8805,0.8806,0.8805,0.8805
AUDUSD,20080103,112200,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080103,112300,0.8806,0.8806,0.8804,0.8804
AUDUSD,20080103,112400,0.8803,0.8804,0.8803,0.8803
AUDUSD,20080103,112500,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080103,112600,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080103,112700,0.8806,0.8806,0.8804,0.8804
AUDUSD,20080103,112800,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080103,112900,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080103,113000,0.8806,0.8808,0.8806,0.8806
AUDUSD,20080103,113100,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,113200,0.8805,0.8806,0.8805,0.8805
AUDUSD,20080103,113300,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080103,113400,0.8804,0.8804,0.8803,0.8804
AUDUSD,20080103,113500,0.8803,0.8804,0.8803,0.8803
AUDUSD,20080103,113600,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080103,113700,0.8802,0.8802,0.8794,0.8794
AUDUSD,20080103,113800,0.8793,0.8793,0.8792,0.8793
AUDUSD,20080103,113900,0.8792,0.8792,0.8790,0.8792
AUDUSD,20080103,114000,0.8792,0.8796,0.8791,0.8796
AUDUSD,20080103,114100,0.8795,0.8797,0.8795,0.8796
AUDUSD,20080103,114200,0.8797,0.8797,0.8795,0.8795
AUDUSD,20080103,114300,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080103,114400,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080103,114500,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080103,114600,0.8794,0.8797,0.8794,0.8797
AUDUSD,20080103,114700,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080103,114800,0.8798,0.8798,0.8796,0.8797
AUDUSD,20080103,114900,0.8797,0.8797,0.8796,0.8797
AUDUSD,20080103,115000,0.8798,0.8798,0.8796,0.8796
AUDUSD,20080103,115100,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080103,115200,0.8794,0.8794,0.8792,0.8792
AUDUSD,20080103,115300,0.8793,0.8796,0.8793,0.8795
AUDUSD,20080103,115400,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080103,115500,0.8795,0.8798,0.8795,0.8798
AUDUSD,20080103,115600,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080103,115700,0.8798,0.8800,0.8798,0.8799
AUDUSD,20080103,115800,0.8798,0.8799,0.8798,0.8798
AUDUSD,20080103,115900,0.8798,0.8798,0.8796,0.8797
AUDUSD,20080103,120000,0.8796,0.8796,0.8794,0.8794
AUDUSD,20080103,120100,0.8795,0.8799,0.8794,0.8798
AUDUSD,20080103,120200,0.8797,0.8798,0.8796,0.8796
AUDUSD,20080103,120300,0.8797,0.8797,0.8794,0.8794
AUDUSD,20080103,120400,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080103,120500,0.8794,0.8795,0.8793,0.8793
AUDUSD,20080103,120600,0.8792,0.8793,0.8788,0.8788
AUDUSD,20080103,120700,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080103,120800,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080103,120900,0.8787,0.8787,0.8786,0.8787
AUDUSD,20080103,121000,0.8787,0.8788,0.8787,0.8787
AUDUSD,20080103,121100,0.8788,0.8791,0.8788,0.8791
AUDUSD,20080103,121200,0.8790,0.8792,0.8789,0.8792
AUDUSD,20080103,121300,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080103,121400,0.8793,0.8793,0.8791,0.8791
AUDUSD,20080103,121500,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080103,121600,0.8791,0.8791,0.8787,0.8787
AUDUSD,20080103,121700,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080103,121800,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080103,121900,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080103,122000,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080103,122100,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080103,122200,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080103,122300,0.8790,0.8791,0.8789,0.8791
AUDUSD,20080103,122400,0.8792,0.8795,0.8792,0.8795
AUDUSD,20080103,122500,0.8794,0.8795,0.8793,0.8793
AUDUSD,20080103,122600,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080103,122700,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080103,122800,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080103,122900,0.8791,0.8791,0.8789,0.8790
AUDUSD,20080103,123000,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080103,123100,0.8789,0.8789,0.8787,0.8787
AUDUSD,20080103,123200,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080103,123300,0.8786,0.8786,0.8785,0.8786
AUDUSD,20080103,123400,0.8786,0.8790,0.8786,0.8789
AUDUSD,20080103,123500,0.8790,0.8790,0.8789,0.8790
AUDUSD,20080103,123600,0.8791,0.8794,0.8791,0.8794
AUDUSD,20080103,123700,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080103,123800,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080103,123900,0.8793,0.8793,0.8791,0.8791
AUDUSD,20080103,124000,0.8791,0.8793,0.8791,0.8792
AUDUSD,20080103,124100,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080103,124200,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080103,124300,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080103,124400,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080103,124500,0.8790,0.8790,0.8789,0.8790
AUDUSD,20080103,124600,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080103,124700,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080103,124800,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080103,124900,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080103,125000,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080103,125100,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080103,125200,0.8792,0.8794,0.8792,0.8793
AUDUSD,20080103,125300,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080103,125400,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080103,125500,0.8794,0.8794,0.8792,0.8793
AUDUSD,20080103,125600,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080103,125700,0.8794,0.8794,0.8792,0.8794
AUDUSD,20080103,125800,0.8793,0.8795,0.8793,0.8795
AUDUSD,20080103,125900,0.8796,0.8797,0.8796,0.8796
AUDUSD,20080103,130000,0.8795,0.8796,0.8795,0.8795
AUDUSD,20080103,130100,0.8796,0.8796,0.8795,0.8796
AUDUSD,20080103,130200,0.8797,0.8802,0.8797,0.8802
AUDUSD,20080103,130300,0.8803,0.8810,0.8803,0.8810
AUDUSD,20080103,130400,0.8809,0.8811,0.8806,0.8806
AUDUSD,20080103,130500,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080103,130600,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080103,130700,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,130800,0.8805,0.8806,0.8805,0.8805
AUDUSD,20080103,130900,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080103,131000,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080103,131100,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080103,131200,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080103,131300,0.8807,0.8811,0.8806,0.8810
AUDUSD,20080103,131400,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080103,131500,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080103,131600,0.8807,0.8810,0.8807,0.8810
AUDUSD,20080103,131700,0.8809,0.8811,0.8809,0.8811
AUDUSD,20080103,131800,0.8811,0.8814,0.8810,0.8814
AUDUSD,20080103,131900,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080103,132000,0.8814,0.8815,0.8813,0.8813
AUDUSD,20080103,132100,0.8812,0.8812,0.8809,0.8810
AUDUSD,20080103,132200,0.8811,0.8814,0.8811,0.8814
AUDUSD,20080103,132300,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080103,132400,0.8814,0.8814,0.8812,0.8814
AUDUSD,20080103,132500,0.8813,0.8814,0.8813,0.8813
AUDUSD,20080103,132600,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080103,132700,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080103,132800,0.8811,0.8811,0.8809,0.8810
AUDUSD,20080103,132900,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080103,133000,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080103,133100,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080103,133200,0.8809,0.8809,0.8805,0.8806
AUDUSD,20080103,133300,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080103,133400,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080103,133500,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080103,133600,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080103,133700,0.8806,0.8806,0.8804,0.8804
AUDUSD,20080103,133800,0.8803,0.8803,0.8802,0.8803
AUDUSD,20080103,133900,0.8804,0.8804,0.8803,0.8804
AUDUSD,20080103,134000,0.8804,0.8807,0.8804,0.8807
AUDUSD,20080103,134100,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080103,134200,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080103,134300,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,134400,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080103,134500,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080103,134600,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080103,134700,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080103,134800,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080103,134900,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080103,135000,0.8805,0.8805,0.8803,0.8804
AUDUSD,20080103,135100,0.8805,0.8807,0.8805,0.8807
AUDUSD,20080103,135200,0.8806,0.8807,0.8804,0.8805
AUDUSD,20080103,135300,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080103,135400,0.8804,0.8808,0.8804,0.8808
AUDUSD,20080103,135500,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080103,135600,0.8807,0.8808,0.8804,0.8805
AUDUSD,20080103,135700,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080103,135800,0.8802,0.8804,0.8802,0.8803
AUDUSD,20080103,135900,0.8803,0.8804,0.8802,0.8802
AUDUSD,20080103,140000,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,140100,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080103,140200,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080103,140300,0.8803,0.8803,0.8802,0.8803
AUDUSD,20080103,140400,0.8803,0.8803,0.8802,0.8803
AUDUSD,20080103,140500,0.8804,0.8809,0.8804,0.8808
AUDUSD,20080103,140600,0.8808,0.8808,0.8804,0.8804
AUDUSD,20080103,140700,0.8805,0.8807,0.8804,0.8806
AUDUSD,20080103,140800,0.8806,0.8806,0.8804,0.8806
AUDUSD,20080103,140900,0.8805,0.8806,0.8804,0.8804
AUDUSD,20080103,141000,0.8805,0.8805,0.8804,0.8805
AUDUSD,20080103,141100,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080103,141200,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080103,141300,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080103,141400,0.8808,0.8811,0.8808,0.8811
AUDUSD,20080103,141500,0.8811,0.8812,0.8810,0.8811
AUDUSD,20080103,141600,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080103,141700,0.8810,0.8812,0.8807,0.8811
AUDUSD,20080103,141800,0.8812,0.8815,0.8812,0.8814
AUDUSD,20080103,141900,0.8814,0.8820,0.8814,0.8820
AUDUSD,20080103,142000,0.8819,0.8820,0.8819,0.8820
AUDUSD,20080103,142100,0.8820,0.8824,0.8820,0.8823
AUDUSD,20080103,142200,0.8822,0.8822,0.8815,0.8815
AUDUSD,20080103,142300,0.8816,0.8816,0.8810,0.8814
AUDUSD,20080103,142400,0.8813,0.8815,0.8811,0.8815
AUDUSD,20080103,142500,0.8816,0.8819,0.8816,0.8819
AUDUSD,20080103,142600,0.8818,0.8818,0.8815,0.8815
AUDUSD,20080103,142700,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,142800,0.8816,0.8816,0.8815,0.8816
AUDUSD,20080103,142900,0.8817,0.8818,0.8816,0.8817
AUDUSD,20080103,143000,0.8816,0.8818,0.8816,0.8817
AUDUSD,20080103,143100,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080103,143200,0.8816,0.8816,0.8813,0.8814
AUDUSD,20080103,143300,0.8815,0.8815,0.8814,0.8815
AUDUSD,20080103,143400,0.8814,0.8815,0.8806,0.8808
AUDUSD,20080103,143500,0.8807,0.8809,0.8806,0.8807
AUDUSD,20080103,143600,0.8806,0.8806,0.8802,0.8802
AUDUSD,20080103,143700,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080103,143800,0.8806,0.8809,0.8806,0.8809
AUDUSD,20080103,143900,0.8810,0.8813,0.8810,0.8812
AUDUSD,20080103,144000,0.8813,0.8813,0.8811,0.8812
AUDUSD,20080103,144100,0.8813,0.8813,0.8811,0.8811
AUDUSD,20080103,144200,0.8810,0.8810,0.8809,0.8810
AUDUSD,20080103,144300,0.8809,0.8811,0.8809,0.8810
AUDUSD,20080103,144400,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080103,144500,0.8810,0.8810,0.8808,0.8809
AUDUSD,20080103,144600,0.8810,0.8811,0.8809,0.8810
AUDUSD,20080103,144700,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080103,144800,0.8811,0.8813,0.8811,0.8813
AUDUSD,20080103,144900,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080103,145000,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080103,145100,0.8814,0.8814,0.8811,0.8811
AUDUSD,20080103,145200,0.8810,0.8815,0.8810,0.8814
AUDUSD,20080103,145300,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080103,145400,0.8815,0.8820,0.8814,0.8819
AUDUSD,20080103,145500,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080103,145600,0.8817,0.8817,0.8815,0.8815
AUDUSD,20080103,145700,0.8814,0.8814,0.8811,0.8812
AUDUSD,20080103,145800,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080103,145900,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080103,150000,0.8812,0.8812,0.8811,0.8812
AUDUSD,20080103,150100,0.8810,0.8811,0.8809,0.8810
AUDUSD,20080103,150200,0.8810,0.8812,0.8810,0.8811
AUDUSD,20080103,150300,0.8812,0.8813,0.8811,0.8813
AUDUSD,20080103,150400,0.8814,0.8816,0.8814,0.8816
AUDUSD,20080103,150500,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080103,150600,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080103,150700,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080103,150800,0.8814,0.8814,0.8813,0.8814
AUDUSD,20080103,150900,0.8813,0.8814,0.8813,0.8813
AUDUSD,20080103,151000,0.8813,0.8814,0.8813,0.8813
AUDUSD,20080103,151100,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080103,151200,0.8814,0.8816,0.8813,0.8816
AUDUSD,20080103,151300,0.8815,0.8817,0.8815,0.8817
AUDUSD,20080103,151400,0.8818,0.8818,0.8815,0.8816
AUDUSD,20080103,151500,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080103,151600,0.8818,0.8818,0.8816,0.8816
AUDUSD,20080103,151700,0.8815,0.8817,0.8815,0.8817
AUDUSD,20080103,151800,0.8818,0.8819,0.8817,0.8818
AUDUSD,20080103,151900,0.8818,0.8819,0.8818,0.8819
AUDUSD,20080103,152000,0.8820,0.8820,0.8817,0.8819
AUDUSD,20080103,152100,0.8820,0.8821,0.8819,0.8821
AUDUSD,20080103,152200,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080103,152300,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080103,152400,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080103,152500,0.8824,0.8825,0.8823,0.8825
AUDUSD,20080103,152600,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080103,152700,0.8823,0.8823,0.8821,0.8822
AUDUSD,20080103,152800,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080103,152900,0.8820,0.8820,0.8816,0.8816
AUDUSD,20080103,153000,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080103,153100,0.8818,0.8822,0.8818,0.8820
AUDUSD,20080103,153200,0.8821,0.8821,0.8817,0.8817
AUDUSD,20080103,153300,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080103,153400,0.8817,0.8819,0.8817,0.8819
AUDUSD,20080103,153500,0.8820,0.8824,0.8820,0.8823
AUDUSD,20080103,153600,0.8822,0.8823,0.8821,0.8822
AUDUSD,20080103,153700,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080103,153800,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080103,153900,0.8826,0.8829,0.8826,0.8829
AUDUSD,20080103,154000,0.8830,0.8832,0.8830,0.8831
AUDUSD,20080103,154100,0.8830,0.8831,0.8826,0.8826
AUDUSD,20080103,154200,0.8827,0.8827,0.8826,0.8827
AUDUSD,20080103,154300,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080103,154400,0.8828,0.8831,0.8828,0.8829
AUDUSD,20080103,154500,0.8828,0.8828,0.8826,0.8826
AUDUSD,20080103,154600,0.8825,0.8829,0.8825,0.8829
AUDUSD,20080103,154700,0.8828,0.8830,0.8828,0.8830
AUDUSD,20080103,154800,0.8830,0.8831,0.8829,0.8829
AUDUSD,20080103,154900,0.8830,0.8832,0.8830,0.8832
AUDUSD,20080103,155000,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080103,155100,0.8832,0.8833,0.8832,0.8832
AUDUSD,20080103,155200,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080103,155300,0.8830,0.8832,0.8830,0.8830
AUDUSD,20080103,155400,0.8830,0.8832,0.8830,0.8832
AUDUSD,20080103,155500,0.8832,0.8832,0.8831,0.8832
AUDUSD,20080103,155600,0.8831,0.8832,0.8830,0.8830
AUDUSD,20080103,155700,0.8830,0.8830,0.8829,0.8830
AUDUSD,20080103,155800,0.8829,0.8829,0.8826,0.8826
AUDUSD,20080103,155900,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080103,160000,0.8824,0.8825,0.8823,0.8823
AUDUSD,20080103,160100,0.8823,0.8823,0.8821,0.8821
AUDUSD,20080103,160200,0.8821,0.8825,0.8821,0.8825
AUDUSD,20080103,160300,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080103,160400,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,160500,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080103,160600,0.8824,0.8825,0.8823,0.8823
AUDUSD,20080103,160700,0.8822,0.8827,0.8822,0.8824
AUDUSD,20080103,160800,0.8825,0.8827,0.8825,0.8827
AUDUSD,20080103,160900,0.8827,0.8827,0.8824,0.8826
AUDUSD,20080103,161000,0.8827,0.8829,0.8827,0.8828
AUDUSD,20080103,161100,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080103,161200,0.8826,0.8831,0.8826,0.8829
AUDUSD,20080103,161300,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080103,161400,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080103,161500,0.8828,0.8830,0.8828,0.8830
AUDUSD,20080103,161600,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080103,161700,0.8828,0.8828,0.8824,0.8825
AUDUSD,20080103,161800,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080103,161900,0.8826,0.8828,0.8826,0.8827
AUDUSD,20080103,162000,0.8828,0.8831,0.8828,0.8830
AUDUSD,20080103,162100,0.8831,0.8831,0.8829,0.8829
AUDUSD,20080103,162200,0.8829,0.8829,0.8827,0.8828
AUDUSD,20080103,162300,0.8828,0.8828,0.8824,0.8824
AUDUSD,20080103,162400,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080103,162500,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080103,162600,0.8828,0.8828,0.8820,0.8820
AUDUSD,20080103,162700,0.8821,0.8823,0.8820,0.8823
AUDUSD,20080103,162800,0.8824,0.8825,0.8823,0.8825
AUDUSD,20080103,162900,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080103,163000,0.8826,0.8829,0.8826,0.8828
AUDUSD,20080103,163100,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080103,163200,0.8829,0.8829,0.8828,0.8829
AUDUSD,20080103,163300,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080103,163400,0.8830,0.8834,0.8830,0.8834
AUDUSD,20080103,163500,0.8834,0.8835,0.8834,0.8834
AUDUSD,20080103,163600,0.8835,0.8837,0.8835,0.8837
AUDUSD,20080103,163700,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080103,163800,0.8836,0.8836,0.8834,0.8834
AUDUSD,20080103,163900,0.8835,0.8836,0.8833,0.8833
AUDUSD,20080103,164000,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080103,164100,0.8834,0.8837,0.8834,0.8836
AUDUSD,20080103,164200,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080103,164300,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080103,164400,0.8834,0.8835,0.8834,0.8834
AUDUSD,20080103,164500,0.8835,0.8835,0.8833,0.8835
AUDUSD,20080103,164600,0.8834,0.8834,0.8832,0.8833
AUDUSD,20080103,164700,0.8832,0.8834,0.8832,0.8834
AUDUSD,20080103,164800,0.8834,0.8834,0.8833,0.8833
AUDUSD,20080103,164900,0.8834,0.8834,0.8826,0.8827
AUDUSD,20080103,165000,0.8828,0.8828,0.8824,0.8824
AUDUSD,20080103,165100,0.8825,0.8825,0.8824,0.8825
AUDUSD,20080103,165200,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080103,165300,0.8825,0.8826,0.8824,0.8824
AUDUSD,20080103,165400,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080103,165500,0.8826,0.8826,0.8823,0.8823
AUDUSD,20080103,165600,0.8822,0.8822,0.8818,0.8818
AUDUSD,20080103,165700,0.8818,0.8820,0.8818,0.8819
AUDUSD,20080103,165800,0.8820,0.8822,0.8820,0.8822
AUDUSD,20080103,165900,0.8823,0.8824,0.8823,0.8823
AUDUSD,20080103,170000,0.8824,0.8824,0.8818,0.8818
AUDUSD,20080103,170100,0.8819,0.8820,0.8819,0.8819
AUDUSD,20080103,170200,0.8820,0.8822,0.8820,0.8820
AUDUSD,20080103,170300,0.8820,0.8821,0.8820,0.8821
AUDUSD,20080103,170400,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080103,170500,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080103,170600,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080103,170700,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080103,170800,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080103,170900,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080103,171000,0.8823,0.8824,0.8823,0.8823
AUDUSD,20080103,171100,0.8823,0.8825,0.8823,0.8825
AUDUSD,20080103,171200,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080103,171300,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080103,171400,0.8825,0.8825,0.8823,0.8823
AUDUSD,20080103,171500,0.8823,0.8823,0.8821,0.8822
AUDUSD,20080103,171600,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080103,171700,0.8820,0.8820,0.8816,0.8816
AUDUSD,20080103,171800,0.8815,0.8821,0.8815,0.8821
AUDUSD,20080103,171900,0.8822,0.8822,0.8817,0.8817
AUDUSD,20080103,172000,0.8818,0.8820,0.8818,0.8820
AUDUSD,20080103,172100,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080103,172200,0.8823,0.8823,0.8822,0.8823
AUDUSD,20080103,172300,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080103,172400,0.8820,0.8820,0.8818,0.8818
AUDUSD,20080103,172500,0.8817,0.8817,0.8816,0.8817
AUDUSD,20080103,172600,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080103,172700,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080103,172800,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,172900,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080103,173000,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080103,173100,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080103,173200,0.8814,0.8816,0.8814,0.8815
AUDUSD,20080103,173300,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080103,173400,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080103,173500,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080103,173600,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080103,173700,0.8813,0.8815,0.8813,0.8815
AUDUSD,20080103,173800,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080103,173900,0.8815,0.8819,0.8815,0.8819
AUDUSD,20080103,174000,0.8819,0.8820,0.8819,0.8820
AUDUSD,20080103,174100,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080103,174200,0.8821,0.8821,0.8820,0.8821
AUDUSD,20080103,174300,0.8821,0.8823,0.8820,0.8820
AUDUSD,20080103,174400,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080103,174500,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080103,174600,0.8822,0.8823,0.8822,0.8822
AUDUSD,20080103,174700,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,174800,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,174900,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080103,175000,0.8822,0.8822,0.8820,0.8820
AUDUSD,20080103,175100,0.8819,0.8819,0.8817,0.8817
AUDUSD,20080103,175200,0.8817,0.8819,0.8817,0.8819
AUDUSD,20080103,175300,0.8819,0.8821,0.8819,0.8820
AUDUSD,20080103,175400,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080103,175500,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080103,175600,0.8822,0.8823,0.8821,0.8821
AUDUSD,20080103,175700,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080103,175800,0.8820,0.8821,0.8820,0.8820
AUDUSD,20080103,175900,0.8819,0.8819,0.8816,0.8817
AUDUSD,20080103,180000,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,180100,0.8816,0.8816,0.8814,0.8814
AUDUSD,20080103,180200,0.8814,0.8817,0.8814,0.8817
AUDUSD,20080103,180300,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080103,180400,0.8819,0.8820,0.8819,0.8820
AUDUSD,20080103,180500,0.8820,0.8820,0.8819,0.8820
AUDUSD,20080103,180600,0.8819,0.8819,0.8817,0.8817
AUDUSD,20080103,180700,0.8817,0.8817,0.8816,0.8817
AUDUSD,20080103,180800,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080103,180900,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080103,181000,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080103,181100,0.8817,0.8817,0.8813,0.8813
AUDUSD,20080103,181200,0.8812,0.8812,0.8809,0.8809
AUDUSD,20080103,181300,0.8809,0.8809,0.8807,0.8808
AUDUSD,20080103,181400,0.8808,0.8810,0.8808,0.8810
AUDUSD,20080103,181500,0.8809,0.8811,0.8809,0.8811
AUDUSD,20080103,181600,0.8812,0.8812,0.8811,0.8812
AUDUSD,20080103,181700,0.8813,0.8813,0.8811,0.8811
AUDUSD,20080103,181800,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080103,181900,0.8812,0.8814,0.8811,0.8814
AUDUSD,20080103,182000,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080103,182100,0.8815,0.8817,0.8815,0.8816
AUDUSD,20080103,182200,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080103,182300,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080103,182400,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080103,182500,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080103,182600,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080103,182700,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080103,182800,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080103,182900,0.8818,0.8820,0.8818,0.8818
AUDUSD,20080103,183000,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,183100,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080103,183200,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080103,183300,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080103,183400,0.8818,0.8820,0.8818,0.8819
AUDUSD,20080103,183500,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080103,183600,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080103,183700,0.8819,0.8820,0.8818,0.8819
AUDUSD,20080103,183800,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080103,183900,0.8819,0.8820,0.8819,0.8820
AUDUSD,20080103,184000,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080103,184100,0.8819,0.8819,0.8817,0.8818
AUDUSD,20080103,184200,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,184300,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,184400,0.8819,0.8819,0.8816,0.8816
AUDUSD,20080103,184500,0.8816,0.8816,0.8813,0.8813
AUDUSD,20080103,184600,0.8813,0.8814,0.8813,0.8813
AUDUSD,20080103,184700,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080103,184800,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080103,184900,0.8814,0.8816,0.8814,0.8816
AUDUSD,20080103,185000,0.8816,0.8816,0.8815,0.8816
AUDUSD,20080103,185100,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080103,185200,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080103,185300,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080103,185400,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080103,185500,0.8815,0.8815,0.8814,0.8815
AUDUSD,20080103,185600,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,185700,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080103,185800,0.8818,0.8818,0.8817,0.8818
AUDUSD,20080103,185900,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080103,190000,0.8817,0.8817,0.8815,0.8815
AUDUSD,20080103,190100,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080103,190200,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,190300,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,190400,0.8816,0.8818,0.8816,0.8816
AUDUSD,20080103,190500,0.8816,0.8817,0.8815,0.8816
AUDUSD,20080103,190600,0.8816,0.8817,0.8816,0.8816
AUDUSD,20080103,190700,0.8816,0.8816,0.8815,0.8816
AUDUSD,20080103,190800,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,190900,0.8817,0.8818,0.8817,0.8817
AUDUSD,20080103,191000,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080103,191100,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080103,191200,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080103,191300,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080103,191400,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,191500,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,191600,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080103,191700,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080103,191800,0.8818,0.8819,0.8818,0.8819
AUDUSD,20080103,191900,0.8818,0.8818,0.8816,0.8816
AUDUSD,20080103,192000,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080103,192100,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,192200,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,192300,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,192400,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,192500,0.8816,0.8816,0.8815,0.8816
AUDUSD,20080103,192600,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,192700,0.8816,0.8816,0.8815,0.8816
AUDUSD,20080103,192800,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,192900,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,193000,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,193100,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,193200,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,193300,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,193400,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,193500,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,193600,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,193700,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,193800,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,193900,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080103,194000,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,194100,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,194200,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,194300,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,194400,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,194500,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080103,194600,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080103,194700,0.8819,0.8819,0.8818,0.8818
AUDUSD,20080103,194800,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,194900,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,195000,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,195100,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,195200,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,195300,0.8818,0.8818,0.8816,0.8817
AUDUSD,20080103,195400,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080103,195500,0.8817,0.8819,0.8817,0.8819
AUDUSD,20080103,195600,0.8819,0.8819,0.8818,0.8818
AUDUSD,20080103,195700,0.8818,0.8818,0.8817,0.8818
AUDUSD,20080103,195800,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080103,195900,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080103,200000,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080103,200100,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080103,200200,0.8816,0.8816,0.8814,0.8814
AUDUSD,20080103,200300,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080103,200400,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080103,200500,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080103,200600,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080103,200700,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080103,200800,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080103,200900,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080103,201000,0.8812,0.8812,0.8812,0.8812
AUDUSD,20080103,201100,0.8811,0.8812,0.8811,0.8811
AUDUSD,20080103,201200,0.8811,0.8811,0.8809,0.8809
AUDUSD,20080103,201300,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080103,201400,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080103,201500,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080103,201600,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080103,201700,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080103,201800,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080103,201900,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080103,202000,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080103,202100,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080103,202200,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080103,202300,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080103,202400,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080103,202500,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080103,202600,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080103,202700,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080103,202800,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080103,202900,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080103,203000,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080103,203100,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,203200,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,203300,0.8807,0.8808,0.8807,0.8807
AUDUSD,20080103,203400,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080103,203500,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080103,203600,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080103,203700,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080103,203800,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080103,203900,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080103,204000,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080103,204100,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,204200,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,204300,0.8807,0.8807,0.8806,0.8807
AUDUSD,20080103,204400,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080103,204500,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080103,204600,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080103,204700,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080103,204800,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080103,204900,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080103,205000,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080103,205100,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080103,205200,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080103,205300,0.8808,0.8808,0.8805,0.8805
AUDUSD,20080103,205400,0.8804,0.8804,0.8797,0.8797
AUDUSD,20080103,205500,0.8798,0.8801,0.8798,0.8801
AUDUSD,20080103,205600,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080103,205700,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080103,205800,0.8803,0.8804,0.8803,0.8803
AUDUSD,20080103,205900,0.8804,0.8805,0.8804,0.8804
AUDUSD,20080103,210000,0.8804,0.8805,0.8804,0.8805
AUDUSD,20080103,210100,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080103,210200,0.8805,0.8805,0.8804,0.8805
AUDUSD,20080103,210300,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080103,210400,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,210500,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,210600,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,210700,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,210800,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,210900,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080103,211000,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,211100,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080103,211200,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,211300,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,211400,0.8806,0.8808,0.8805,0.8805
AUDUSD,20080103,211500,0.8804,0.8805,0.8804,0.8805
AUDUSD,20080103,211600,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080103,211700,0.8804,0.8804,0.8802,0.8802
AUDUSD,20080103,211800,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080103,211900,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080103,212000,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,212100,0.8801,0.8801,0.8800,0.8801
AUDUSD,20080103,212200,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,212300,0.8799,0.8799,0.8793,0.8793
AUDUSD,20080103,212400,0.8792,0.8793,0.8792,0.8792
AUDUSD,20080103,212500,0.8793,0.8795,0.8793,0.8794
AUDUSD,20080103,212600,0.8795,0.8797,0.8794,0.8797
AUDUSD,20080103,212700,0.8798,0.8800,0.8798,0.8800
AUDUSD,20080103,212800,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080103,212900,0.8800,0.8800,0.8798,0.8798
AUDUSD,20080103,213000,0.8797,0.8797,0.8795,0.8796
AUDUSD,20080103,213100,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080103,213200,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080103,213300,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080103,213400,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080103,213500,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080103,213600,0.8793,0.8793,0.8791,0.8791
AUDUSD,20080103,213700,0.8791,0.8794,0.8791,0.8794
AUDUSD,20080103,213800,0.8795,0.8800,0.8795,0.8800
AUDUSD,20080103,213900,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,214000,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080103,214100,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080103,214200,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080103,214300,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,214400,0.8800,0.8802,0.8800,0.8802
AUDUSD,20080103,214500,0.8803,0.8807,0.8803,0.8807
AUDUSD,20080103,214600,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080103,214700,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080103,214800,0.8805,0.8806,0.8805,0.8805
AUDUSD,20080103,214900,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080103,215000,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080103,215100,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080103,215200,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080103,215300,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080103,215400,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080103,215500,0.8805,0.8805,0.8802,0.8802
AUDUSD,20080103,215600,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,215700,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,215800,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080103,215900,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,220000,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080103,220100,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,220200,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,220300,0.8801,0.8801,0.8799,0.8799
AUDUSD,20080103,220400,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080103,220500,0.8799,0.8801,0.8799,0.8801
AUDUSD,20080103,220600,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080103,220700,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080103,220800,0.8802,0.8803,0.8802,0.8802
AUDUSD,20080103,220900,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,221000,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080103,221100,0.8802,0.8802,0.8801,0.8802
AUDUSD,20080103,221200,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080103,221300,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080103,221400,0.8804,0.8805,0.8804,0.8805
AUDUSD,20080103,221500,0.8804,0.8804,0.8803,0.8804
AUDUSD,20080103,221600,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080103,221700,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080103,221800,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080103,221900,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080103,222000,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080103,222100,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080103,222200,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080103,222300,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080103,222400,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080103,222500,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080103,222600,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,222700,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,222800,0.8800,0.8801,0.8800,0.8800
AUDUSD,20080103,222900,0.8800,0.8802,0.8800,0.8801
AUDUSD,20080103,223000,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,223100,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,223200,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080103,223300,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080103,223400,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,223500,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,223600,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,223700,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080103,223800,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,223900,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080103,224000,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080103,224100,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,224200,0.8799,0.8800,0.8799,0.8799
AUDUSD,20080103,224300,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,224400,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,224500,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,224600,0.8800,0.8800,0.8799,0.8800
AUDUSD,20080103,224700,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080103,224800,0.8799,0.8800,0.8799,0.8799
AUDUSD,20080103,224900,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,225000,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080103,225100,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080103,225200,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080103,225300,0.8799,0.8799,0.8798,0.8799
AUDUSD,20080103,225400,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080103,225500,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080103,225600,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080103,225700,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080103,225800,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080103,225900,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,230000,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080103,230100,0.8800,0.8802,0.8800,0.8802
AUDUSD,20080103,230200,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,230300,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,230400,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080103,230500,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,230600,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,230700,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080103,230800,0.8801,0.8802,0.8801,0.8801
AUDUSD,20080103,230900,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,231000,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080103,231100,0.8803,0.8805,0.8803,0.8804
AUDUSD,20080103,231200,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080103,231300,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080103,231400,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080103,231500,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080103,231600,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080103,231700,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080103,231800,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080103,231900,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080103,232000,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080103,232100,0.8804,0.8804,0.8801,0.8801
AUDUSD,20080103,232200,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080103,232300,0.8801,0.8802,0.8801,0.8801
AUDUSD,20080103,232400,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,232500,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080103,232600,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080103,232700,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,232800,0.8800,0.8801,0.8800,0.8800
AUDUSD,20080103,232900,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080103,233000,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080103,233100,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080103,233200,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,233300,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,233400,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,233500,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,233600,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,233700,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,233800,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,233900,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,234000,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,234100,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,234200,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,234300,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,234400,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,234500,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080103,234600,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080103,234700,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080103,234800,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080103,234900,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080103,235000,0.8800,0.8800,0.8799,0.8800
AUDUSD,20080103,235100,0.8800,0.8800,0.8798,0.8799
AUDUSD,20080103,235200,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080103,235300,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080103,235400,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080103,235500,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080103,235600,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080103,235700,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080103,235800,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080103,235900,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080104,000000,0.8800,0.8801,0.8800,0.8801
AUDJPY,20080103,000100,97.01,97.01,97.00,97.00
AUDJPY,20080103,000200,97.01,97.03,97.01,97.03
AUDJPY,20080103,000300,97.04,97.04,97.04,97.04
AUDJPY,20080103,000400,97.04,97.05,97.04,97.04
AUDJPY,20080103,000500,97.05,97.05,97.05,97.05
AUDJPY,20080103,000600,97.05,97.05,97.04,97.04
AUDJPY,20080103,000700,97.03,97.03,97.02,97.02
AUDJPY,20080103,000800,97.02,97.02,97.02,97.02
AUDJPY,20080103,000900,97.02,97.02,97.02,97.02
AUDJPY,20080103,001000,97.03,97.03,97.02,97.03
AUDJPY,20080103,001100,97.02,97.03,97.02,97.02
AUDJPY,20080103,001200,97.03,97.03,97.03,97.03
AUDJPY,20080103,001300,97.03,97.04,97.03,97.04
AUDJPY,20080103,001400,97.03,97.03,97.03,97.03
AUDJPY,20080103,001500,97.03,97.03,97.03,97.03
AUDJPY,20080103,001600,97.02,97.03,97.02,97.03
AUDJPY,20080103,001700,97.03,97.03,97.03,97.03
AUDJPY,20080103,001800,97.03,97.04,97.03,97.03
AUDJPY,20080103,001900,97.02,97.02,97.02,97.02
AUDJPY,20080103,002000,97.01,97.01,97.01,97.01
AUDJPY,20080103,002100,97.00,97.00,96.96,96.96
AUDJPY,20080103,002200,96.95,96.96,96.94,96.96
AUDJPY,20080103,002300,96.95,96.97,96.95,96.96
AUDJPY,20080103,002400,96.96,96.96,96.96,96.96
AUDJPY,20080103,002500,96.95,96.95,96.95,96.95
AUDJPY,20080103,002600,96.95,96.95,96.95,96.95
AUDJPY,20080103,002700,96.96,96.96,96.96,96.96
AUDJPY,20080103,002800,96.97,96.98,96.97,96.98
AUDJPY,20080103,002900,96.98,96.98,96.97,96.97
AUDJPY,20080103,003000,96.98,96.98,96.97,96.98
AUDJPY,20080103,003100,96.97,96.97,96.97,96.97
AUDJPY,20080103,003200,96.96,96.96,96.96,96.96
AUDJPY,20080103,003300,96.96,96.96,96.95,96.95
AUDJPY,20080103,003400,96.94,96.94,96.89,96.89
AUDJPY,20080103,003500,96.88,96.88,96.85,96.85
AUDJPY,20080103,003600,96.84,96.84,96.78,96.78
AUDJPY,20080103,003700,96.77,96.78,96.77,96.78
AUDJPY,20080103,003800,96.78,96.79,96.78,96.79
AUDJPY,20080103,003900,96.78,96.78,96.77,96.77
AUDJPY,20080103,004000,96.78,96.79,96.78,96.78
AUDJPY,20080103,004100,96.77,96.77,96.74,96.74
AUDJPY,20080103,004200,96.73,96.73,96.73,96.73
AUDJPY,20080103,004300,96.73,96.73,96.70,96.70
AUDJPY,20080103,004400,96.71,96.72,96.71,96.72
AUDJPY,20080103,004500,96.71,96.72,96.71,96.71
AUDJPY,20080103,004600,96.70,96.71,96.70,96.71
AUDJPY,20080103,004700,96.70,96.70,96.66,96.66
AUDJPY,20080103,004800,96.64,96.65,96.61,96.63
AUDJPY,20080103,004900,96.62,96.63,96.59,96.59
AUDJPY,20080103,005000,96.58,96.58,96.54,96.54
AUDJPY,20080103,005100,96.55,96.55,96.53,96.54
AUDJPY,20080103,005200,96.55,96.55,96.54,96.55
AUDJPY,20080103,005300,96.56,96.57,96.56,96.57
AUDJPY,20080103,005400,96.58,96.59,96.58,96.59
AUDJPY,20080103,005500,96.58,96.59,96.56,96.56
AUDJPY,20080103,005600,96.58,96.58,96.58,96.58
AUDJPY,20080103,005700,96.58,96.59,96.57,96.59
AUDJPY,20080103,005800,96.58,96.58,96.58,96.58
AUDJPY,20080103,005900,96.59,96.59,96.57,96.57
AUDJPY,20080103,010000,96.56,96.57,96.56,96.56
AUDJPY,20080103,010100,96.55,96.57,96.54,96.56
AUDJPY,20080103,010200,96.55,96.56,96.55,96.56
AUDJPY,20080103,010300,96.56,96.56,96.56,96.56
AUDJPY,20080103,010400,96.57,96.59,96.57,96.59
AUDJPY,20080103,010500,96.59,96.59,96.59,96.59
AUDJPY,20080103,010600,96.58,96.58,96.55,96.55
AUDJPY,20080103,010700,96.54,96.54,96.53,96.53
AUDJPY,20080103,010800,96.53,96.53,96.52,96.53
AUDJPY,20080103,010900,96.54,96.56,96.54,96.56
AUDJPY,20080103,011000,96.55,96.56,96.55,96.55
AUDJPY,20080103,011100,96.56,96.56,96.55,96.55
AUDJPY,20080103,011200,96.56,96.56,96.56,96.56
AUDJPY,20080103,011300,96.55,96.60,96.55,96.60
AUDJPY,20080103,011400,96.61,96.62,96.60,96.62
AUDJPY,20080103,011500,96.63,96.64,96.63,96.64
AUDJPY,20080103,011600,96.65,96.68,96.65,96.66
AUDJPY,20080103,011700,96.67,96.67,96.64,96.66
AUDJPY,20080103,011800,96.65,96.66,96.65,96.66
AUDJPY,20080103,011900,96.67,96.68,96.67,96.67
AUDJPY,20080103,012000,96.67,96.67,96.67,96.67
AUDJPY,20080103,012100,96.67,96.68,96.67,96.68
AUDJPY,20080103,012200,96.67,96.67,96.67,96.67
AUDJPY,20080103,012300,96.67,96.67,96.63,96.63
AUDJPY,20080103,012400,96.64,96.64,96.62,96.62
AUDJPY,20080103,012500,96.63,96.63,96.62,96.62
AUDJPY,20080103,012600,96.62,96.63,96.62,96.63
AUDJPY,20080103,012700,96.64,96.64,96.64,96.64
AUDJPY,20080103,012800,96.65,96.65,96.63,96.63
AUDJPY,20080103,012900,96.64,96.64,96.63,96.63
AUDJPY,20080103,013000,96.64,96.64,96.63,96.63
AUDJPY,20080103,013100,96.64,96.64,96.63,96.64
AUDJPY,20080103,013200,96.65,96.66,96.65,96.66
AUDJPY,20080103,013300,96.66,96.66,96.65,96.65
AUDJPY,20080103,013400,96.66,96.66,96.65,96.66
AUDJPY,20080103,013500,96.65,96.65,96.64,96.64
AUDJPY,20080103,013600,96.63,96.63,96.58,96.58
AUDJPY,20080103,013700,96.59,96.60,96.59,96.60
AUDJPY,20080103,013800,96.60,96.60,96.60,96.60
AUDJPY,20080103,013900,96.61,96.63,96.61,96.63
AUDJPY,20080103,014000,96.63,96.63,96.63,96.63
AUDJPY,20080103,014100,96.64,96.64,96.63,96.64
AUDJPY,20080103,014200,96.63,96.67,96.63,96.67
AUDJPY,20080103,014300,96.66,96.67,96.66,96.66
AUDJPY,20080103,014400,96.65,96.66,96.65,96.65
AUDJPY,20080103,014500,96.64,96.64,96.61,96.61
AUDJPY,20080103,014600,96.60,96.61,96.59,96.60
AUDJPY,20080103,014700,96.61,96.61,96.60,96.61
AUDJPY,20080103,014800,96.62,96.63,96.61,96.62
AUDJPY,20080103,014900,96.63,96.63,96.62,96.62
AUDJPY,20080103,015000,96.63,96.63,96.62,96.62
AUDJPY,20080103,015100,96.64,96.65,96.64,96.65
AUDJPY,20080103,015200,96.66,96.69,96.66,96.69
AUDJPY,20080103,015300,96.68,96.69,96.68,96.68
AUDJPY,20080103,015400,96.67,96.68,96.67,96.67
AUDJPY,20080103,015500,96.68,96.70,96.68,96.70
AUDJPY,20080103,015600,96.71,96.72,96.71,96.72
AUDJPY,20080103,015700,96.71,96.71,96.70,96.70
AUDJPY,20080103,015800,96.70,96.70,96.67,96.67
AUDJPY,20080103,015900,96.66,96.66,96.66,96.66
AUDJPY,20080103,020000,96.65,96.65,96.64,96.65
AUDJPY,20080103,020100,96.66,96.66,96.66,96.66
AUDJPY,20080103,020200,96.65,96.65,96.65,96.65
AUDJPY,20080103,020300,96.65,96.67,96.64,96.66
AUDJPY,20080103,020400,96.65,96.65,96.65,96.65
AUDJPY,20080103,020500,96.65,96.65,96.65,96.65
AUDJPY,20080103,020600,96.64,96.64,96.61,96.61
AUDJPY,20080103,020700,96.61,96.61,96.59,96.59
AUDJPY,20080103,020800,96.58,96.58,96.57,96.57
AUDJPY,20080103,020900,96.56,96.56,96.54,96.54
AUDJPY,20080103,021000,96.53,96.53,96.49,96.49
AUDJPY,20080103,021100,96.48,96.54,96.48,96.54
AUDJPY,20080103,021200,96.53,96.53,96.52,96.52
AUDJPY,20080103,021300,96.53,96.53,96.48,96.48
AUDJPY,20080103,021400,96.49,96.49,96.48,96.48
AUDJPY,20080103,021500,96.49,96.49,96.46,96.46
AUDJPY,20080103,021600,96.45,96.47,96.45,96.47
AUDJPY,20080103,021700,96.46,96.47,96.45,96.45
AUDJPY,20080103,021800,96.46,96.47,96.46,96.47
AUDJPY,20080103,021900,96.47,96.47,96.47,96.47
AUDJPY,20080103,022000,96.47,96.47,96.47,96.47
AUDJPY,20080103,022100,96.48,96.48,96.48,96.48
AUDJPY,20080103,022200,96.49,96.50,96.49,96.49
AUDJPY,20080103,022300,96.49,96.50,96.49,96.50
AUDJPY,20080103,022400,96.51,96.55,96.51,96.55
AUDJPY,20080103,022500,96.54,96.55,96.54,96.55
AUDJPY,20080103,022600,96.54,96.54,96.53,96.53
AUDJPY,20080103,022700,96.52,96.52,96.52,96.52
AUDJPY,20080103,022800,96.51,96.51,96.51,96.51
AUDJPY,20080103,022900,96.50,96.50,96.49,96.50
AUDJPY,20080103,023000,96.50,96.51,96.50,96.51
AUDJPY,20080103,023100,96.50,96.52,96.50,96.52
AUDJPY,20080103,023200,96.53,96.53,96.49,96.50
AUDJPY,20080103,023300,96.50,96.50,96.50,96.50
AUDJPY,20080103,023400,96.51,96.51,96.51,96.51
AUDJPY,20080103,023500,96.51,96.51,96.50,96.50
AUDJPY,20080103,023600,96.51,96.53,96.50,96.53
AUDJPY,20080103,023700,96.52,96.52,96.52,96.52
AUDJPY,20080103,023800,96.52,96.52,96.52,96.52
AUDJPY,20080103,023900,96.53,96.53,96.52,96.52
AUDJPY,20080103,024000,96.53,96.54,96.53,96.53
AUDJPY,20080103,024100,96.54,96.55,96.54,96.55
AUDJPY,20080103,024200,96.56,96.56,96.55,96.55
AUDJPY,20080103,024300,96.55,96.56,96.55,96.56
AUDJPY,20080103,024400,96.57,96.59,96.56,96.59
AUDJPY,20080103,024500,96.59,96.59,96.59,96.59
AUDJPY,20080103,024600,96.59,96.59,96.59,96.59
AUDJPY,20080103,024700,96.58,96.59,96.58,96.59
AUDJPY,20080103,024800,96.59,96.59,96.59,96.59
AUDJPY,20080103,024900,96.59,96.59,96.58,96.58
AUDJPY,20080103,025000,96.58,96.58,96.58,96.58
AUDJPY,20080103,025100,96.58,96.58,96.56,96.56
AUDJPY,20080103,025200,96.55,96.55,96.52,96.53
AUDJPY,20080103,025300,96.52,96.54,96.52,96.54
AUDJPY,20080103,025400,96.55,96.55,96.54,96.55
AUDJPY,20080103,025500,96.54,96.54,96.53,96.53
AUDJPY,20080103,025600,96.54,96.54,96.54,96.54
AUDJPY,20080103,025700,96.55,96.55,96.55,96.55
AUDJPY,20080103,025800,96.54,96.54,96.51,96.51
AUDJPY,20080103,025900,96.50,96.50,96.50,96.50
AUDJPY,20080103,030000,96.50,96.51,96.50,96.51
AUDJPY,20080103,030100,96.52,96.52,96.50,96.50
AUDJPY,20080103,030200,96.51,96.51,96.42,96.42
AUDJPY,20080103,030300,96.43,96.43,96.43,96.43
AUDJPY,20080103,030400,96.42,96.44,96.42,96.44
AUDJPY,20080103,030500,96.43,96.43,96.43,96.43
AUDJPY,20080103,030600,96.43,96.43,96.42,96.43
AUDJPY,20080103,030700,96.42,96.42,96.40,96.41
AUDJPY,20080103,030800,96.42,96.44,96.42,96.44
AUDJPY,20080103,030900,96.43,96.43,96.43,96.43
AUDJPY,20080103,031000,96.42,96.42,96.41,96.41
AUDJPY,20080103,031100,96.41,96.42,96.41,96.41
AUDJPY,20080103,031200,96.40,96.42,96.40,96.41
AUDJPY,20080103,031300,96.40,96.40,96.40,96.40
AUDJPY,20080103,031400,96.41,96.42,96.41,96.42
AUDJPY,20080103,031500,96.43,96.44,96.43,96.43
AUDJPY,20080103,031600,96.42,96.44,96.42,96.44
AUDJPY,20080103,031700,96.43,96.44,96.43,96.44
AUDJPY,20080103,031800,96.45,96.48,96.45,96.48
AUDJPY,20080103,031900,96.49,96.49,96.48,96.49
AUDJPY,20080103,032000,96.48,96.48,96.48,96.48
AUDJPY,20080103,032100,96.48,96.50,96.48,96.50
AUDJPY,20080103,032200,96.51,96.51,96.50,96.51
AUDJPY,20080103,032300,96.50,96.50,96.49,96.50
AUDJPY,20080103,032400,96.51,96.51,96.50,96.51
AUDJPY,20080103,032500,96.52,96.54,96.52,96.53
AUDJPY,20080103,032600,96.54,96.55,96.54,96.55
AUDJPY,20080103,032700,96.56,96.56,96.55,96.55
AUDJPY,20080103,032800,96.56,96.59,96.56,96.58
AUDJPY,20080103,032900,96.59,96.61,96.59,96.60
AUDJPY,20080103,033000,96.59,96.59,96.57,96.59
AUDJPY,20080103,033100,96.58,96.59,96.58,96.59
AUDJPY,20080103,033200,96.60,96.61,96.60,96.61
AUDJPY,20080103,033300,96.60,96.60,96.58,96.58
AUDJPY,20080103,033400,96.57,96.59,96.57,96.59
AUDJPY,20080103,033500,96.60,96.60,96.59,96.60
AUDJPY,20080103,033600,96.60,96.60,96.60,96.60
AUDJPY,20080103,033700,96.61,96.65,96.61,96.65
AUDJPY,20080103,033800,96.64,96.64,96.60,96.60
AUDJPY,20080103,033900,96.58,96.58,96.56,96.58
AUDJPY,20080103,034000,96.59,96.60,96.58,96.60
AUDJPY,20080103,034100,96.61,96.62,96.61,96.62
AUDJPY,20080103,034200,96.63,96.63,96.62,96.63
AUDJPY,20080103,034300,96.64,96.65,96.64,96.65
AUDJPY,20080103,034400,96.64,96.66,96.64,96.66
AUDJPY,20080103,034500,96.66,96.66,96.66,96.66
AUDJPY,20080103,034600,96.66,96.66,96.65,96.65
AUDJPY,20080103,034700,96.64,96.64,96.63,96.63
AUDJPY,20080103,034800,96.63,96.63,96.62,96.62
AUDJPY,20080103,034900,96.61,96.61,96.60,96.61
AUDJPY,20080103,035000,96.62,96.63,96.61,96.61
AUDJPY,20080103,035100,96.60,96.60,96.59,96.59
AUDJPY,20080103,035200,96.59,96.59,96.59,96.59
AUDJPY,20080103,035300,96.59,96.59,96.59,96.59
AUDJPY,20080103,035400,96.58,96.58,96.58,96.58
AUDJPY,20080103,035500,96.58,96.59,96.58,96.59
AUDJPY,20080103,035600,96.59,96.59,96.59,96.59
AUDJPY,20080103,035700,96.59,96.59,96.59,96.59
AUDJPY,20080103,035800,96.59,96.60,96.59,96.59
AUDJPY,20080103,035900,96.60,96.60,96.60,96.60
AUDJPY,20080103,040000,96.60,96.60,96.59,96.60
AUDJPY,20080103,040100,96.59,96.60,96.59,96.60
AUDJPY,20080103,040200,96.60,96.60,96.60,96.60
AUDJPY,20080103,040300,96.60,96.60,96.60,96.60
AUDJPY,20080103,040400,96.60,96.61,96.60,96.61
AUDJPY,20080103,040500,96.62,96.62,96.62,96.62
AUDJPY,20080103,040600,96.62,96.63,96.62,96.63
AUDJPY,20080103,040700,96.64,96.64,96.64,96.64
AUDJPY,20080103,040800,96.65,96.66,96.64,96.66
AUDJPY,20080103,040900,96.67,96.68,96.67,96.67
AUDJPY,20080103,041000,96.67,96.67,96.67,96.67
AUDJPY,20080103,041100,96.68,96.68,96.67,96.67
AUDJPY,20080103,041200,96.66,96.66,96.66,96.66
AUDJPY,20080103,041300,96.66,96.66,96.65,96.65
AUDJPY,20080103,041400,96.66,96.66,96.65,96.66
AUDJPY,20080103,041500,96.65,96.65,96.65,96.65
AUDJPY,20080103,041600,96.65,96.67,96.65,96.67
AUDJPY,20080103,041700,96.68,96.70,96.68,96.70
AUDJPY,20080103,041800,96.71,96.71,96.70,96.70
AUDJPY,20080103,041900,96.71,96.72,96.71,96.71
AUDJPY,20080103,042000,96.72,96.72,96.72,96.72
AUDJPY,20080103,042100,96.71,96.71,96.71,96.71
AUDJPY,20080103,042200,96.71,96.71,96.71,96.71
AUDJPY,20080103,042300,96.71,96.72,96.71,96.72
AUDJPY,20080103,042400,96.71,96.71,96.71,96.71
AUDJPY,20080103,042500,96.71,96.71,96.71,96.71
AUDJPY,20080103,042600,96.70,96.70,96.69,96.69
AUDJPY,20080103,042700,96.68,96.68,96.64,96.64
AUDJPY,20080103,042800,96.63,96.63,96.63,96.63
AUDJPY,20080103,042900,96.63,96.63,96.62,96.62
AUDJPY,20080103,043000,96.63,96.65,96.63,96.65
AUDJPY,20080103,043100,96.64,96.64,96.64,96.64
AUDJPY,20080103,043200,96.64,96.64,96.62,96.64
AUDJPY,20080103,043300,96.63,96.63,96.61,96.61
AUDJPY,20080103,043400,96.62,96.62,96.62,96.62
AUDJPY,20080103,043500,96.62,96.62,96.61,96.62
AUDJPY,20080103,043600,96.62,96.63,96.62,96.63
AUDJPY,20080103,043700,96.62,96.64,96.62,96.64
AUDJPY,20080103,043800,96.65,96.66,96.65,96.66
AUDJPY,20080103,043900,96.65,96.66,96.65,96.66
AUDJPY,20080103,044000,96.65,96.66,96.65,96.65
AUDJPY,20080103,044100,96.66,96.67,96.66,96.66
AUDJPY,20080103,044200,96.67,96.67,96.66,96.67
AUDJPY,20080103,044300,96.66,96.66,96.66,96.66
AUDJPY,20080103,044400,96.66,96.67,96.66,96.67
AUDJPY,20080103,044500,96.68,96.69,96.68,96.69
AUDJPY,20080103,044600,96.70,96.71,96.70,96.70
AUDJPY,20080103,044700,96.69,96.69,96.69,96.69
AUDJPY,20080103,044800,96.69,96.70,96.69,96.70
AUDJPY,20080103,044900,96.69,96.70,96.69,96.69
AUDJPY,20080103,045000,96.69,96.70,96.69,96.70
AUDJPY,20080103,045100,96.69,96.70,96.69,96.70
AUDJPY,20080103,045200,96.71,96.72,96.71,96.72
AUDJPY,20080103,045300,96.71,96.71,96.70,96.70
AUDJPY,20080103,045400,96.71,96.71,96.70,96.70
AUDJPY,20080103,045500,96.71,96.74,96.71,96.74
AUDJPY,20080103,045600,96.75,96.76,96.75,96.76
AUDJPY,20080103,045700,96.76,96.76,96.75,96.75
AUDJPY,20080103,045800,96.76,96.77,96.76,96.77
AUDJPY,20080103,045900,96.76,96.77,96.76,96.77
AUDJPY,20080103,050000,96.76,96.76,96.75,96.75
AUDJPY,20080103,050100,96.76,96.76,96.75,96.75
AUDJPY,20080103,050200,96.75,96.75,96.75,96.75
AUDJPY,20080103,050300,96.76,96.76,96.75,96.75
AUDJPY,20080103,050400,96.74,96.74,96.74,96.74
AUDJPY,20080103,050500,96.74,96.74,96.72,96.72
AUDJPY,20080103,050600,96.71,96.72,96.71,96.72
AUDJPY,20080103,050700,96.71,96.71,96.70,96.70
AUDJPY,20080103,050800,96.69,96.70,96.69,96.70
AUDJPY,20080103,050900,96.69,96.70,96.69,96.70
AUDJPY,20080103,051000,96.71,96.72,96.71,96.71
AUDJPY,20080103,051100,96.71,96.71,96.70,96.70
AUDJPY,20080103,051200,96.71,96.71,96.70,96.71
AUDJPY,20080103,051300,96.70,96.71,96.70,96.71
AUDJPY,20080103,051400,96.72,96.72,96.72,96.72
AUDJPY,20080103,051500,96.73,96.74,96.73,96.74
AUDJPY,20080103,051600,96.74,96.74,96.74,96.74
AUDJPY,20080103,051700,96.74,96.74,96.74,96.74
AUDJPY,20080103,051800,96.74,96.74,96.74,96.74
AUDJPY,20080103,051900,96.75,96.76,96.75,96.76
AUDJPY,20080103,052000,96.76,96.76,96.76,96.76
AUDJPY,20080103,052100,96.75,96.75,96.75,96.75
AUDJPY,20080103,052200,96.74,96.75,96.74,96.75
AUDJPY,20080103,052300,96.74,96.75,96.74,96.75
AUDJPY,20080103,052400,96.75,96.75,96.73,96.73
AUDJPY,20080103,052500,96.72,96.72,96.72,96.72
AUDJPY,20080103,052600,96.72,96.73,96.72,96.72
AUDJPY,20080103,052700,96.73,96.75,96.73,96.75
AUDJPY,20080103,052800,96.76,96.76,96.76,96.76
AUDJPY,20080103,052900,96.76,96.76,96.75,96.76
AUDJPY,20080103,053000,96.76,96.78,96.76,96.78
AUDJPY,20080103,053100,96.79,96.79,96.79,96.79
AUDJPY,20080103,053200,96.79,96.79,96.79,96.79
AUDJPY,20080103,053300,96.79,96.79,96.79,96.79
AUDJPY,20080103,053400,96.79,96.80,96.79,96.80
AUDJPY,20080103,053500,96.79,96.79,96.78,96.78
AUDJPY,20080103,053600,96.79,96.79,96.79,96.79
AUDJPY,20080103,053700,96.79,96.80,96.79,96.80
AUDJPY,20080103,053800,96.81,96.81,96.80,96.81
AUDJPY,20080103,053900,96.80,96.81,96.80,96.81
AUDJPY,20080103,054000,96.80,96.80,96.80,96.80
AUDJPY,20080103,054100,96.79,96.80,96.79,96.79
AUDJPY,20080103,054200,96.80,96.80,96.80,96.80
AUDJPY,20080103,054300,96.81,96.84,96.81,96.83
AUDJPY,20080103,054400,96.82,96.82,96.82,96.82
AUDJPY,20080103,054500,96.81,96.83,96.80,96.83
AUDJPY,20080103,054600,96.84,96.84,96.83,96.84
AUDJPY,20080103,054700,96.84,96.84,96.84,96.84
AUDJPY,20080103,054800,96.85,96.86,96.85,96.86
AUDJPY,20080103,054900,96.87,96.87,96.85,96.87
AUDJPY,20080103,055000,96.89,96.89,96.87,96.88
AUDJPY,20080103,055100,96.87,96.88,96.87,96.87
AUDJPY,20080103,055200,96.87,96.87,96.87,96.87
AUDJPY,20080103,055300,96.88,96.89,96.88,96.89
AUDJPY,20080103,055400,96.89,96.89,96.89,96.89
AUDJPY,20080103,055500,96.90,96.90,96.88,96.88
AUDJPY,20080103,055600,96.88,96.88,96.88,96.88
AUDJPY,20080103,055700,96.87,96.87,96.87,96.87
AUDJPY,20080103,055800,96.87,96.87,96.85,96.85
AUDJPY,20080103,055900,96.84,96.84,96.84,96.84
AUDJPY,20080103,060000,96.85,96.86,96.85,96.86
AUDJPY,20080103,060100,96.87,96.87,96.87,96.87
AUDJPY,20080103,060200,96.87,96.88,96.87,96.88
AUDJPY,20080103,060300,96.88,96.88,96.86,96.86
AUDJPY,20080103,060400,96.86,96.86,96.86,96.86
AUDJPY,20080103,060500,96.87,96.87,96.87,96.87
AUDJPY,20080103,060600,96.87,96.87,96.87,96.87
AUDJPY,20080103,060700,96.86,96.86,96.84,96.84
AUDJPY,20080103,060800,96.83,96.83,96.81,96.81
AUDJPY,20080103,060900,96.80,96.80,96.80,96.80
AUDJPY,20080103,061000,96.80,96.82,96.79,96.81
AUDJPY,20080103,061100,96.82,96.82,96.80,96.80
AUDJPY,20080103,061200,96.79,96.79,96.79,96.79
AUDJPY,20080103,061300,96.79,96.79,96.79,96.79
AUDJPY,20080103,061400,96.79,96.79,96.79,96.79
AUDJPY,20080103,061500,96.79,96.80,96.79,96.79
AUDJPY,20080103,061600,96.79,96.79,96.79,96.79
AUDJPY,20080103,061700,96.79,96.80,96.79,96.80
AUDJPY,20080103,061800,96.80,96.82,96.80,96.82
AUDJPY,20080103,061900,96.81,96.84,96.81,96.84
AUDJPY,20080103,062000,96.83,96.83,96.83,96.83
AUDJPY,20080103,062100,96.83,96.83,96.82,96.83
AUDJPY,20080103,062200,96.83,96.83,96.83,96.83
AUDJPY,20080103,062300,96.83,96.83,96.83,96.83
AUDJPY,20080103,062400,96.84,96.84,96.84,96.84
AUDJPY,20080103,062500,96.83,96.84,96.83,96.84
AUDJPY,20080103,062600,96.85,96.85,96.84,96.84
AUDJPY,20080103,062700,96.85,96.85,96.83,96.83
AUDJPY,20080103,062800,96.84,96.84,96.84,96.84
AUDJPY,20080103,062900,96.84,96.84,96.84,96.84
AUDJPY,20080103,063000,96.84,96.84,96.84,96.84
AUDJPY,20080103,063100,96.84,96.84,96.82,96.82
AUDJPY,20080103,063200,96.81,96.81,96.81,96.81
AUDJPY,20080103,063300,96.81,96.82,96.81,96.82
AUDJPY,20080103,063400,96.82,96.83,96.82,96.83
AUDJPY,20080103,063500,96.82,96.83,96.82,96.83
AUDJPY,20080103,063600,96.83,96.83,96.83,96.83
AUDJPY,20080103,063700,96.83,96.83,96.83,96.83
AUDJPY,20080103,063800,96.83,96.83,96.83,96.83
AUDJPY,20080103,063900,96.82,96.82,96.81,96.81
AUDJPY,20080103,064000,96.81,96.81,96.81,96.81
AUDJPY,20080103,064100,96.82,96.82,96.81,96.82
AUDJPY,20080103,064200,96.81,96.82,96.81,96.81
AUDJPY,20080103,064300,96.80,96.80,96.80,96.80
AUDJPY,20080103,064400,96.79,96.79,96.78,96.79
AUDJPY,20080103,064500,96.78,96.79,96.78,96.79
AUDJPY,20080103,064600,96.79,96.79,96.78,96.78
AUDJPY,20080103,064700,96.77,96.77,96.77,96.77
AUDJPY,20080103,064800,96.77,96.77,96.77,96.77
AUDJPY,20080103,064900,96.78,96.78,96.77,96.78
AUDJPY,20080103,065000,96.79,96.79,96.78,96.78
AUDJPY,20080103,065100,96.79,96.79,96.78,96.78
AUDJPY,20080103,065200,96.79,96.81,96.79,96.80
AUDJPY,20080103,065300,96.80,96.80,96.80,96.80
AUDJPY,20080103,065400,96.80,96.80,96.78,96.78
AUDJPY,20080103,065500,96.79,96.79,96.79,96.79
AUDJPY,20080103,065600,96.79,96.79,96.79,96.79
AUDJPY,20080103,065700,96.79,96.79,96.78,96.78
AUDJPY,20080103,065800,96.77,96.77,96.75,96.75
AUDJPY,20080103,065900,96.75,96.76,96.75,96.76
AUDJPY,20080103,070000,96.76,96.77,96.76,96.77
AUDJPY,20080103,070100,96.78,96.78,96.78,96.78
AUDJPY,20080103,070200,96.77,96.79,96.77,96.79
AUDJPY,20080103,070300,96.80,96.80,96.79,96.79
AUDJPY,20080103,070400,96.79,96.79,96.79,96.79
AUDJPY,20080103,070500,96.78,96.78,96.78,96.78
AUDJPY,20080103,070600,96.78,96.78,96.78,96.78
AUDJPY,20080103,070700,96.79,96.79,96.79,96.79
AUDJPY,20080103,070800,96.79,96.79,96.78,96.79
AUDJPY,20080103,070900,96.79,96.80,96.79,96.80
AUDJPY,20080103,071000,96.81,96.81,96.81,96.81
AUDJPY,20080103,071100,96.80,96.80,96.78,96.78
AUDJPY,20080103,071200,96.77,96.78,96.76,96.76
AUDJPY,20080103,071300,96.76,96.76,96.76,96.76
AUDJPY,20080103,071400,96.77,96.77,96.77,96.77
AUDJPY,20080103,071500,96.78,96.78,96.77,96.77
AUDJPY,20080103,071600,96.77,96.77,96.77,96.77
AUDJPY,20080103,071700,96.77,96.77,96.77,96.77
AUDJPY,20080103,071800,96.77,96.77,96.77,96.77
AUDJPY,20080103,071900,96.77,96.78,96.77,96.78
AUDJPY,20080103,072000,96.78,96.78,96.78,96.78
AUDJPY,20080103,072100,96.78,96.78,96.78,96.78
AUDJPY,20080103,072200,96.77,96.77,96.74,96.74
AUDJPY,20080103,072300,96.73,96.73,96.71,96.71
AUDJPY,20080103,072400,96.70,96.70,96.67,96.67
AUDJPY,20080103,072500,96.66,96.66,96.65,96.66
AUDJPY,20080103,072600,96.65,96.65,96.64,96.65
AUDJPY,20080103,072700,96.65,96.65,96.64,96.64
AUDJPY,20080103,072800,96.64,96.64,96.63,96.63
AUDJPY,20080103,072900,96.62,96.62,96.62,96.62
AUDJPY,20080103,073000,96.63,96.63,96.61,96.61
AUDJPY,20080103,073100,96.62,96.64,96.62,96.62
AUDJPY,20080103,073200,96.63,96.66,96.63,96.66
AUDJPY,20080103,073300,96.67,96.69,96.67,96.69
AUDJPY,20080103,073400,96.70,96.72,96.70,96.72
AUDJPY,20080103,073500,96.73,96.75,96.73,96.75
AUDJPY,20080103,073600,96.76,96.76,96.75,96.76
AUDJPY,20080103,073700,96.75,96.75,96.71,96.72
AUDJPY,20080103,073800,96.71,96.71,96.68,96.68
AUDJPY,20080103,073900,96.68,96.69,96.68,96.69
AUDJPY,20080103,074000,96.68,96.69,96.68,96.69
AUDJPY,20080103,074100,96.70,96.71,96.70,96.71
AUDJPY,20080103,074200,96.72,96.72,96.72,96.72
AUDJPY,20080103,074300,96.72,96.72,96.71,96.71
AUDJPY,20080103,074400,96.70,96.71,96.69,96.69
AUDJPY,20080103,074500,96.68,96.70,96.68,96.70
AUDJPY,20080103,074600,96.71,96.74,96.71,96.74
AUDJPY,20080103,074700,96.75,96.75,96.74,96.75
AUDJPY,20080103,074800,96.74,96.74,96.69,96.70
AUDJPY,20080103,074900,96.71,96.71,96.70,96.70
AUDJPY,20080103,075000,96.71,96.72,96.69,96.70
AUDJPY,20080103,075100,96.69,96.69,96.68,96.69
AUDJPY,20080103,075200,96.69,96.70,96.69,96.70
AUDJPY,20080103,075300,96.69,96.76,96.69,96.76
AUDJPY,20080103,075400,96.75,96.75,96.72,96.72
AUDJPY,20080103,075500,96.71,96.71,96.68,96.68
AUDJPY,20080103,075600,96.67,96.70,96.67,96.70
AUDJPY,20080103,075700,96.69,96.70,96.68,96.68
AUDJPY,20080103,075800,96.69,96.69,96.68,96.68
AUDJPY,20080103,075900,96.68,96.69,96.67,96.69
AUDJPY,20080103,080000,96.70,96.70,96.69,96.69
AUDJPY,20080103,080100,96.68,96.68,96.66,96.67
AUDJPY,20080103,080200,96.67,96.67,96.67,96.67
AUDJPY,20080103,080300,96.68,96.68,96.67,96.67
AUDJPY,20080103,080400,96.66,96.66,96.66,96.66
AUDJPY,20080103,080500,96.65,96.65,96.64,96.64
AUDJPY,20080103,080600,96.64,96.64,96.64,96.64
AUDJPY,20080103,080700,96.65,96.66,96.65,96.66
AUDJPY,20080103,080800,96.65,96.65,96.63,96.64
AUDJPY,20080103,080900,96.63,96.63,96.60,96.60
AUDJPY,20080103,081000,96.61,96.66,96.61,96.66
AUDJPY,20080103,081100,96.67,96.67,96.65,96.65
AUDJPY,20080103,081200,96.64,96.65,96.64,96.64
AUDJPY,20080103,081300,96.63,96.64,96.62,96.62
AUDJPY,20080103,081400,96.63,96.63,96.62,96.63
AUDJPY,20080103,081500,96.62,96.63,96.62,96.62
AUDJPY,20080103,081600,96.63,96.63,96.62,96.62
AUDJPY,20080103,081700,96.63,96.64,96.63,96.64
AUDJPY,20080103,081800,96.63,96.64,96.63,96.64
AUDJPY,20080103,081900,96.65,96.66,96.65,96.65
AUDJPY,20080103,082000,96.65,96.65,96.64,96.64
AUDJPY,20080103,082100,96.65,96.65,96.65,96.65
AUDJPY,20080103,082200,96.65,96.65,96.64,96.65
AUDJPY,20080103,082300,96.64,96.64,96.63,96.63
AUDJPY,20080103,082400,96.62,96.62,96.59,96.60
AUDJPY,20080103,082500,96.61,96.62,96.61,96.62
AUDJPY,20080103,082600,96.63,96.64,96.62,96.62
AUDJPY,20080103,082700,96.63,96.64,96.63,96.63
AUDJPY,20080103,082800,96.63,96.63,96.63,96.63
AUDJPY,20080103,082900,96.64,96.65,96.64,96.64
AUDJPY,20080103,083000,96.63,96.63,96.60,96.60
AUDJPY,20080103,083100,96.59,96.59,96.55,96.55
AUDJPY,20080103,083200,96.54,96.54,96.51,96.51
AUDJPY,20080103,083300,96.50,96.51,96.50,96.50
AUDJPY,20080103,083400,96.49,96.49,96.46,96.46
AUDJPY,20080103,083500,96.47,96.47,96.45,96.46
AUDJPY,20080103,083600,96.45,96.47,96.45,96.46
AUDJPY,20080103,083700,96.45,96.45,96.42,96.44
AUDJPY,20080103,083800,96.45,96.46,96.45,96.46
AUDJPY,20080103,083900,96.47,96.48,96.46,96.48
AUDJPY,20080103,084000,96.49,96.50,96.49,96.49
AUDJPY,20080103,084100,96.48,96.50,96.48,96.50
AUDJPY,20080103,084200,96.51,96.55,96.51,96.54
AUDJPY,20080103,084300,96.55,96.56,96.53,96.56
AUDJPY,20080103,084400,96.57,96.57,96.56,96.57
AUDJPY,20080103,084500,96.56,96.56,96.55,96.55
AUDJPY,20080103,084600,96.56,96.56,96.54,96.54
AUDJPY,20080103,084700,96.53,96.53,96.47,96.48
AUDJPY,20080103,084800,96.49,96.50,96.48,96.48
AUDJPY,20080103,084900,96.49,96.49,96.47,96.47
AUDJPY,20080103,085000,96.48,96.48,96.47,96.47
AUDJPY,20080103,085100,96.46,96.47,96.46,96.47
AUDJPY,20080103,085200,96.48,96.49,96.47,96.47
AUDJPY,20080103,085300,96.48,96.49,96.48,96.48
AUDJPY,20080103,085400,96.47,96.49,96.47,96.48
AUDJPY,20080103,085500,96.49,96.49,96.47,96.48
AUDJPY,20080103,085600,96.49,96.50,96.49,96.49
AUDJPY,20080103,085700,96.51,96.55,96.51,96.55
AUDJPY,20080103,085800,96.56,96.56,96.56,96.56
AUDJPY,20080103,085900,96.56,96.56,96.54,96.54
AUDJPY,20080103,090000,96.55,96.55,96.54,96.55
AUDJPY,20080103,090100,96.56,96.58,96.54,96.58
AUDJPY,20080103,090200,96.57,96.58,96.56,96.57
AUDJPY,20080103,090300,96.56,96.56,96.53,96.53
AUDJPY,20080103,090400,96.52,96.53,96.52,96.53
AUDJPY,20080103,090500,96.54,96.56,96.53,96.54
AUDJPY,20080103,090600,96.55,96.56,96.54,96.54
AUDJPY,20080103,090700,96.55,96.55,96.54,96.54
AUDJPY,20080103,090800,96.55,96.56,96.49,96.49
AUDJPY,20080103,090900,96.48,96.52,96.46,96.51
AUDJPY,20080103,091000,96.52,96.55,96.52,96.53
AUDJPY,20080103,091100,96.54,96.55,96.53,96.54
AUDJPY,20080103,091200,96.55,96.57,96.55,96.56
AUDJPY,20080103,091300,96.55,96.55,96.52,96.53
AUDJPY,20080103,091400,96.56,96.56,96.54,96.54
AUDJPY,20080103,091500,96.53,96.54,96.53,96.53
AUDJPY,20080103,091600,96.54,96.55,96.54,96.55
AUDJPY,20080103,091700,96.55,96.55,96.54,96.54
AUDJPY,20080103,091800,96.53,96.53,96.51,96.53
AUDJPY,20080103,091900,96.52,96.55,96.52,96.55
AUDJPY,20080103,092000,96.54,96.54,96.51,96.51
AUDJPY,20080103,092100,96.50,96.50,96.49,96.49
AUDJPY,20080103,092200,96.50,96.53,96.50,96.51
AUDJPY,20080103,092300,96.50,96.50,96.48,96.48
AUDJPY,20080103,092400,96.47,96.49,96.47,96.48
AUDJPY,20080103,092500,96.49,96.49,96.45,96.45
AUDJPY,20080103,092600,96.44,96.44,96.42,96.44
AUDJPY,20080103,092700,96.43,96.43,96.42,96.42
AUDJPY,20080103,092800,96.41,96.45,96.41,96.44
AUDJPY,20080103,092900,96.45,96.47,96.45,96.47
AUDJPY,20080103,093000,96.48,96.48,96.46,96.46
AUDJPY,20080103,093100,96.47,96.47,96.46,96.47
AUDJPY,20080103,093200,96.48,96.48,96.45,96.45
AUDJPY,20080103,093300,96.44,96.44,96.43,96.43
AUDJPY,20080103,093400,96.44,96.45,96.42,96.45
AUDJPY,20080103,093500,96.46,96.46,96.44,96.44
AUDJPY,20080103,093600,96.45,96.46,96.44,96.44
AUDJPY,20080103,093700,96.45,96.48,96.45,96.48
AUDJPY,20080103,093800,96.47,96.48,96.44,96.44
AUDJPY,20080103,093900,96.43,96.44,96.42,96.44
AUDJPY,20080103,094000,96.45,96.48,96.45,96.46
AUDJPY,20080103,094100,96.44,96.44,96.43,96.44
AUDJPY,20080103,094200,96.43,96.47,96.43,96.47
AUDJPY,20080103,094300,96.46,96.49,96.46,96.48
AUDJPY,20080103,094400,96.49,96.51,96.49,96.50
AUDJPY,20080103,094500,96.49,96.49,96.43,96.43
AUDJPY,20080103,094600,96.44,96.44,96.43,96.43
AUDJPY,20080103,094700,96.42,96.42,96.42,96.42
AUDJPY,20080103,094800,96.41,96.41,96.40,96.40
AUDJPY,20080103,094900,96.41,96.43,96.41,96.42
AUDJPY,20080103,095000,96.43,96.43,96.42,96.42
AUDJPY,20080103,095100,96.41,96.41,96.39,96.39
AUDJPY,20080103,095200,96.40,96.41,96.39,96.41
AUDJPY,20080103,095300,96.42,96.42,96.39,96.39
AUDJPY,20080103,095400,96.38,96.39,96.38,96.39
AUDJPY,20080103,095500,96.38,96.38,96.38,96.38
AUDJPY,20080103,095600,96.38,96.38,96.35,96.35
AUDJPY,20080103,095700,96.36,96.36,96.35,96.36
AUDJPY,20080103,095800,96.37,96.38,96.36,96.38
AUDJPY,20080103,095900,96.37,96.38,96.36,96.36
AUDJPY,20080103,100000,96.35,96.37,96.35,96.37
AUDJPY,20080103,100100,96.36,96.36,96.34,96.34
AUDJPY,20080103,100200,96.33,96.35,96.33,96.35
AUDJPY,20080103,100300,96.36,96.37,96.36,96.36
AUDJPY,20080103,100400,96.36,96.36,96.35,96.35
AUDJPY,20080103,100500,96.34,96.34,96.32,96.33
AUDJPY,20080103,100600,96.32,96.32,96.28,96.28
AUDJPY,20080103,100700,96.29,96.33,96.29,96.32
AUDJPY,20080103,100800,96.33,96.36,96.32,96.35
AUDJPY,20080103,100900,96.34,96.34,96.33,96.33
AUDJPY,20080103,101000,96.34,96.34,96.31,96.32
AUDJPY,20080103,101100,96.31,96.31,96.28,96.30
AUDJPY,20080103,101200,96.29,96.31,96.29,96.29
AUDJPY,20080103,101300,96.28,96.31,96.28,96.31
AUDJPY,20080103,101400,96.32,96.33,96.32,96.33
AUDJPY,20080103,101500,96.34,96.35,96.33,96.33
AUDJPY,20080103,101600,96.32,96.32,96.30,96.31
AUDJPY,20080103,101700,96.32,96.34,96.32,96.33
AUDJPY,20080103,101800,96.34,96.35,96.31,96.34
AUDJPY,20080103,101900,96.35,96.38,96.35,96.38
AUDJPY,20080103,102000,96.39,96.39,96.36,96.36
AUDJPY,20080103,102100,96.35,96.36,96.35,96.36
AUDJPY,20080103,102200,96.36,96.36,96.34,96.35
AUDJPY,20080103,102300,96.33,96.34,96.31,96.31
AUDJPY,20080103,102400,96.30,96.30,96.28,96.28
AUDJPY,20080103,102500,96.27,96.29,96.25,96.28
AUDJPY,20080103,102600,96.29,96.31,96.28,96.30
AUDJPY,20080103,102700,96.31,96.31,96.30,96.30
AUDJPY,20080103,102800,96.29,96.30,96.28,96.28
AUDJPY,20080103,102900,96.27,96.28,96.27,96.28
AUDJPY,20080103,103000,96.27,96.27,96.23,96.23
AUDJPY,20080103,103100,96.24,96.25,96.23,96.23
AUDJPY,20080103,103200,96.22,96.23,96.22,96.22
AUDJPY,20080103,103300,96.23,96.24,96.22,96.23
AUDJPY,20080103,103400,96.22,96.23,96.21,96.23
AUDJPY,20080103,103500,96.24,96.28,96.24,96.28
AUDJPY,20080103,103600,96.27,96.28,96.27,96.28
AUDJPY,20080103,103700,96.29,96.30,96.29,96.30
AUDJPY,20080103,103800,96.31,96.32,96.30,96.32
AUDJPY,20080103,103900,96.33,96.33,96.32,96.32
AUDJPY,20080103,104000,96.33,96.34,96.32,96.32
AUDJPY,20080103,104100,96.33,96.35,96.33,96.33
AUDJPY,20080103,104200,96.34,96.34,96.32,96.32
AUDJPY,20080103,104300,96.33,96.33,96.32,96.32
AUDJPY,20080103,104400,96.33,96.33,96.31,96.31
AUDJPY,20080103,104500,96.32,96.32,96.28,96.28
AUDJPY,20080103,104600,96.27,96.28,96.23,96.24
AUDJPY,20080103,104700,96.23,96.23,96.22,96.22
AUDJPY,20080103,104800,96.21,96.21,96.18,96.18
AUDJPY,20080103,104900,96.19,96.20,96.15,96.15
AUDJPY,20080103,105000,96.14,96.14,96.12,96.14
AUDJPY,20080103,105100,96.15,96.20,96.15,96.19
AUDJPY,20080103,105200,96.20,96.20,96.17,96.17
AUDJPY,20080103,105300,96.14,96.14,96.11,96.14
AUDJPY,20080103,105400,96.16,96.16,96.08,96.08
AUDJPY,20080103,105500,96.07,96.08,96.05,96.06
AUDJPY,20080103,105600,96.05,96.05,96.03,96.03
AUDJPY,20080103,105700,96.00,96.00,95.94,95.96
AUDJPY,20080103,105800,95.97,96.00,95.96,95.99
AUDJPY,20080103,105900,95.98,96.00,95.96,96.00
AUDJPY,20080103,110000,96.01,96.08,96.01,96.05
AUDJPY,20080103,110100,96.06,96.06,96.02,96.02
AUDJPY,20080103,110200,96.03,96.03,96.01,96.01
AUDJPY,20080103,110300,96.02,96.07,96.02,96.06
AUDJPY,20080103,110400,96.07,96.08,96.07,96.07
AUDJPY,20080103,110500,96.08,96.08,96.07,96.08
AUDJPY,20080103,110600,96.07,96.07,96.05,96.05
AUDJPY,20080103,110700,96.06,96.07,96.06,96.06
AUDJPY,20080103,110800,96.06,96.06,96.05,96.05
AUDJPY,20080103,110900,96.04,96.05,96.03,96.05
AUDJPY,20080103,111000,96.04,96.06,96.04,96.05
AUDJPY,20080103,111100,96.06,96.06,96.06,96.06
AUDJPY,20080103,111200,96.05,96.05,96.05,96.05
AUDJPY,20080103,111300,96.06,96.06,96.05,96.06
AUDJPY,20080103,111400,96.07,96.08,96.06,96.07
AUDJPY,20080103,111500,96.06,96.06,96.05,96.05
AUDJPY,20080103,111600,96.06,96.06,96.01,96.01
AUDJPY,20080103,111700,96.02,96.03,96.01,96.01
AUDJPY,20080103,111800,96.02,96.03,96.02,96.02
AUDJPY,20080103,111900,96.01,96.04,96.01,96.04
AUDJPY,20080103,112000,96.05,96.06,96.05,96.06
AUDJPY,20080103,112100,96.05,96.05,95.93,95.93
AUDJPY,20080103,112200,95.91,95.91,95.85,95.88
AUDJPY,20080103,112300,95.89,95.89,95.86,95.86
AUDJPY,20080103,112400,95.85,95.85,95.78,95.79
AUDJPY,20080103,112500,95.78,95.81,95.78,95.80
AUDJPY,20080103,112600,95.81,95.83,95.80,95.80
AUDJPY,20080103,112700,95.79,95.80,95.76,95.76
AUDJPY,20080103,112800,95.75,95.75,95.66,95.66
AUDJPY,20080103,112900,95.67,95.68,95.65,95.67
AUDJPY,20080103,113000,95.68,95.70,95.66,95.66
AUDJPY,20080103,113100,95.64,95.64,95.61,95.61
AUDJPY,20080103,113200,95.60,95.66,95.60,95.66
AUDJPY,20080103,113300,95.67,95.68,95.67,95.68
AUDJPY,20080103,113400,95.69,95.71,95.69,95.71
AUDJPY,20080103,113500,95.70,95.70,95.69,95.69
AUDJPY,20080103,113600,95.68,95.71,95.68,95.70
AUDJPY,20080103,113700,95.68,95.68,95.62,95.62
AUDJPY,20080103,113800,95.61,95.61,95.59,95.61
AUDJPY,20080103,113900,95.60,95.60,95.56,95.60
AUDJPY,20080103,114000,95.59,95.61,95.58,95.61
AUDJPY,20080103,114100,95.60,95.65,95.60,95.61
AUDJPY,20080103,114200,95.60,95.60,95.59,95.60
AUDJPY,20080103,114300,95.61,95.61,95.61,95.61
AUDJPY,20080103,114400,95.60,95.60,95.53,95.54
AUDJPY,20080103,114500,95.53,95.53,95.48,95.48
AUDJPY,20080103,114600,95.47,95.48,95.47,95.47
AUDJPY,20080103,114700,95.48,95.51,95.48,95.51
AUDJPY,20080103,114800,95.50,95.50,95.47,95.48
AUDJPY,20080103,114900,95.47,95.48,95.47,95.47
AUDJPY,20080103,115000,95.48,95.53,95.47,95.52
AUDJPY,20080103,115100,95.51,95.53,95.51,95.53
AUDJPY,20080103,115200,95.52,95.55,95.52,95.52
AUDJPY,20080103,115300,95.51,95.55,95.51,95.54
AUDJPY,20080103,115400,95.55,95.57,95.55,95.57
AUDJPY,20080103,115500,95.56,95.58,95.55,95.55
AUDJPY,20080103,115600,95.54,95.54,95.50,95.50
AUDJPY,20080103,115700,95.51,95.57,95.51,95.56
AUDJPY,20080103,115800,95.55,95.55,95.53,95.53
AUDJPY,20080103,115900,95.51,95.51,95.50,95.50
AUDJPY,20080103,120000,95.51,95.52,95.38,95.39
AUDJPY,20080103,120100,95.38,95.38,95.30,95.37
AUDJPY,20080103,120200,95.39,95.39,95.26,95.28
AUDJPY,20080103,120300,95.27,95.27,95.22,95.22
AUDJPY,20080103,120400,95.23,95.26,95.23,95.25
AUDJPY,20080103,120500,95.24,95.24,95.22,95.23
AUDJPY,20080103,120600,95.22,95.23,95.18,95.18
AUDJPY,20080103,120700,95.17,95.19,95.16,95.17
AUDJPY,20080103,120800,95.16,95.16,95.14,95.14
AUDJPY,20080103,120900,95.13,95.14,95.12,95.14
AUDJPY,20080103,121000,95.15,95.17,95.15,95.17
AUDJPY,20080103,121100,95.18,95.23,95.18,95.23
AUDJPY,20080103,121200,95.22,95.28,95.22,95.28
AUDJPY,20080103,121300,95.27,95.29,95.26,95.29
AUDJPY,20080103,121400,95.30,95.30,95.27,95.27
AUDJPY,20080103,121500,95.25,95.25,95.23,95.24
AUDJPY,20080103,121600,95.23,95.23,95.21,95.21
AUDJPY,20080103,121700,95.22,95.25,95.21,95.25
AUDJPY,20080103,121800,95.26,95.30,95.26,95.30
AUDJPY,20080103,121900,95.31,95.34,95.31,95.34
AUDJPY,20080103,122000,95.35,95.38,95.35,95.38
AUDJPY,20080103,122100,95.39,95.39,95.35,95.36
AUDJPY,20080103,122200,95.35,95.36,95.35,95.36
AUDJPY,20080103,122300,95.37,95.39,95.37,95.38
AUDJPY,20080103,122400,95.39,95.42,95.39,95.42
AUDJPY,20080103,122500,95.41,95.41,95.33,95.33
AUDJPY,20080103,122600,95.32,95.32,95.31,95.31
AUDJPY,20080103,122700,95.30,95.35,95.30,95.35
AUDJPY,20080103,122800,95.36,95.38,95.36,95.37
AUDJPY,20080103,122900,95.36,95.36,95.34,95.34
AUDJPY,20080103,123000,95.35,95.36,95.34,95.34
AUDJPY,20080103,123100,95.33,95.33,95.32,95.33
AUDJPY,20080103,123200,95.32,95.34,95.32,95.33
AUDJPY,20080103,123300,95.32,95.34,95.32,95.34
AUDJPY,20080103,123400,95.33,95.41,95.32,95.40
AUDJPY,20080103,123500,95.41,95.44,95.40,95.44
AUDJPY,20080103,123600,95.46,95.50,95.46,95.50
AUDJPY,20080103,123700,95.51,95.52,95.50,95.51
AUDJPY,20080103,123800,95.50,95.51,95.49,95.49
AUDJPY,20080103,123900,95.48,95.48,95.44,95.45
AUDJPY,20080103,124000,95.46,95.46,95.39,95.42
AUDJPY,20080103,124100,95.43,95.44,95.42,95.42
AUDJPY,20080103,124200,95.41,95.41,95.38,95.38
AUDJPY,20080103,124300,95.37,95.41,95.37,95.40
AUDJPY,20080103,124400,95.39,95.39,95.39,95.39
AUDJPY,20080103,124500,95.39,95.39,95.38,95.38
AUDJPY,20080103,124600,95.39,95.40,95.38,95.40
AUDJPY,20080103,124700,95.39,95.43,95.39,95.42
AUDJPY,20080103,124800,95.43,95.44,95.42,95.44
AUDJPY,20080103,124900,95.43,95.45,95.43,95.45
AUDJPY,20080103,125000,95.44,95.47,95.44,95.45
AUDJPY,20080103,125100,95.46,95.46,95.44,95.44
AUDJPY,20080103,125200,95.45,95.47,95.44,95.47
AUDJPY,20080103,125300,95.46,95.47,95.46,95.46
AUDJPY,20080103,125400,95.46,95.46,95.44,95.44
AUDJPY,20080103,125500,95.43,95.43,95.41,95.42
AUDJPY,20080103,125600,95.43,95.44,95.43,95.43
AUDJPY,20080103,125700,95.42,95.43,95.40,95.42
AUDJPY,20080103,125800,95.41,95.42,95.41,95.42
AUDJPY,20080103,125900,95.41,95.42,95.39,95.39
AUDJPY,20080103,130000,95.38,95.38,95.33,95.33
AUDJPY,20080103,130100,95.34,95.35,95.29,95.29
AUDJPY,20080103,130200,95.30,95.38,95.30,95.38
AUDJPY,20080103,130300,95.39,95.47,95.38,95.47
AUDJPY,20080103,130400,95.48,95.48,95.38,95.38
AUDJPY,20080103,130500,95.37,95.42,95.37,95.41
AUDJPY,20080103,130600,95.40,95.42,95.40,95.42
AUDJPY,20080103,130700,95.43,95.45,95.40,95.41
AUDJPY,20080103,130800,95.42,95.45,95.41,95.44
AUDJPY,20080103,130900,95.43,95.43,95.42,95.42
AUDJPY,20080103,131000,95.41,95.41,95.40,95.41
AUDJPY,20080103,131100,95.42,95.44,95.41,95.41
AUDJPY,20080103,131200,95.42,95.46,95.42,95.45
AUDJPY,20080103,131300,95.46,95.52,95.45,95.51
AUDJPY,20080103,131400,95.50,95.50,95.49,95.50
AUDJPY,20080103,131500,95.49,95.49,95.48,95.49
AUDJPY,20080103,131600,95.50,95.55,95.50,95.55
AUDJPY,20080103,131700,95.54,95.57,95.54,95.56
AUDJPY,20080103,131800,95.57,95.57,95.54,95.56
AUDJPY,20080103,131900,95.60,95.63,95.60,95.61
AUDJPY,20080103,132000,95.62,95.63,95.61,95.61
AUDJPY,20080103,132100,95.60,95.60,95.58,95.58
AUDJPY,20080103,132200,95.59,95.62,95.59,95.62
AUDJPY,20080103,132300,95.61,95.61,95.60,95.60
AUDJPY,20080103,132400,95.61,95.64,95.61,95.63
AUDJPY,20080103,132500,95.64,95.64,95.63,95.63
AUDJPY,20080103,132600,95.64,95.64,95.61,95.62
AUDJPY,20080103,132700,95.61,95.64,95.61,95.64
AUDJPY,20080103,132800,95.63,95.63,95.61,95.62
AUDJPY,20080103,132900,95.61,95.62,95.61,95.62
AUDJPY,20080103,133000,95.61,95.62,95.61,95.61
AUDJPY,20080103,133100,95.62,95.62,95.61,95.62
AUDJPY,20080103,133200,95.63,95.63,95.59,95.59
AUDJPY,20080103,133300,95.58,95.58,95.57,95.57
AUDJPY,20080103,133400,95.56,95.56,95.55,95.55
AUDJPY,20080103,133500,95.55,95.55,95.55,95.55
AUDJPY,20080103,133600,95.55,95.56,95.55,95.56
AUDJPY,20080103,133700,95.55,95.55,95.54,95.54
AUDJPY,20080103,133800,95.52,95.52,95.50,95.51
AUDJPY,20080103,133900,95.50,95.51,95.50,95.51
AUDJPY,20080103,134000,95.52,95.53,95.52,95.53
AUDJPY,20080103,134100,95.54,95.55,95.54,95.54
AUDJPY,20080103,134200,95.53,95.53,95.50,95.50
AUDJPY,20080103,134300,95.49,95.50,95.48,95.50
AUDJPY,20080103,134400,95.51,95.53,95.50,95.53
AUDJPY,20080103,134500,95.54,95.54,95.51,95.51
AUDJPY,20080103,134600,95.52,95.52,95.50,95.50
AUDJPY,20080103,134700,95.51,95.53,95.51,95.52
AUDJPY,20080103,134800,95.53,95.53,95.52,95.53
AUDJPY,20080103,134900,95.54,95.60,95.54,95.60
AUDJPY,20080103,135000,95.59,95.61,95.59,95.61
AUDJPY,20080103,135100,95.62,95.70,95.62,95.70
AUDJPY,20080103,135200,95.69,95.77,95.69,95.77
AUDJPY,20080103,135300,95.78,95.84,95.78,95.84
AUDJPY,20080103,135400,95.83,95.92,95.83,95.92
AUDJPY,20080103,135500,95.91,95.91,95.85,95.85
AUDJPY,20080103,135600,95.84,95.84,95.76,95.77
AUDJPY,20080103,135700,95.76,95.76,95.72,95.72
AUDJPY,20080103,135800,95.71,95.74,95.69,95.73
AUDJPY,20080103,135900,95.74,95.74,95.71,95.71
AUDJPY,20080103,140000,95.72,95.75,95.72,95.75
AUDJPY,20080103,140100,95.76,95.77,95.75,95.75
AUDJPY,20080103,140200,95.76,95.76,95.74,95.76
AUDJPY,20080103,140300,95.77,95.81,95.77,95.80
AUDJPY,20080103,140400,95.81,95.81,95.80,95.81
AUDJPY,20080103,140500,95.82,95.89,95.82,95.86
AUDJPY,20080103,140600,95.85,95.85,95.79,95.79
AUDJPY,20080103,140700,95.80,95.82,95.80,95.81
AUDJPY,20080103,140800,95.80,95.80,95.78,95.79
AUDJPY,20080103,140900,95.82,95.86,95.82,95.85
AUDJPY,20080103,141000,95.86,95.90,95.85,95.90
AUDJPY,20080103,141100,95.91,95.93,95.91,95.92
AUDJPY,20080103,141200,95.93,95.93,95.91,95.93
AUDJPY,20080103,141300,95.94,95.94,95.91,95.91
AUDJPY,20080103,141400,95.92,95.96,95.92,95.96
AUDJPY,20080103,141500,95.95,95.95,95.94,95.95
AUDJPY,20080103,141600,95.96,96.06,95.95,96.05
AUDJPY,20080103,141700,96.04,96.05,96.01,96.05
AUDJPY,20080103,141800,96.06,96.13,96.06,96.13
AUDJPY,20080103,141900,96.14,96.30,96.14,96.30
AUDJPY,20080103,142000,96.29,96.33,96.29,96.32
AUDJPY,20080103,142100,96.31,96.35,96.30,96.31
AUDJPY,20080103,142200,96.33,96.33,96.24,96.24
AUDJPY,20080103,142300,96.25,96.30,96.25,96.30
AUDJPY,20080103,142400,96.34,96.41,96.31,96.41
AUDJPY,20080103,142500,96.42,96.46,96.41,96.46
AUDJPY,20080103,142600,96.47,96.47,96.41,96.41
AUDJPY,20080103,142700,96.39,96.39,96.35,96.35
AUDJPY,20080103,142800,96.34,96.34,96.29,96.34
AUDJPY,20080103,142900,96.33,96.34,96.31,96.31
AUDJPY,20080103,143000,96.30,96.31,96.29,96.30
AUDJPY,20080103,143100,96.29,96.30,96.28,96.30
AUDJPY,20080103,143200,96.29,96.36,96.29,96.36
AUDJPY,20080103,143300,96.37,96.39,96.37,96.38
AUDJPY,20080103,143400,96.37,96.43,96.37,96.40
AUDJPY,20080103,143500,96.42,96.44,96.42,96.42
AUDJPY,20080103,143600,96.41,96.42,96.36,96.36
AUDJPY,20080103,143700,96.35,96.41,96.32,96.41
AUDJPY,20080103,143800,96.42,96.43,96.42,96.42
AUDJPY,20080103,143900,96.43,96.45,96.42,96.42
AUDJPY,20080103,144000,96.43,96.45,96.43,96.44
AUDJPY,20080103,144100,96.43,96.43,96.40,96.40
AUDJPY,20080103,144200,96.39,96.39,96.35,96.35
AUDJPY,20080103,144300,96.34,96.36,96.31,96.34
AUDJPY,20080103,144400,96.33,96.33,96.31,96.32
AUDJPY,20080103,144500,96.33,96.33,96.31,96.31
AUDJPY,20080103,144600,96.32,96.32,96.31,96.31
AUDJPY,20080103,144700,96.32,96.33,96.28,96.28
AUDJPY,20080103,144800,96.27,96.30,96.27,96.30
AUDJPY,20080103,144900,96.31,96.31,96.29,96.29
AUDJPY,20080103,145000,96.30,96.33,96.30,96.33
AUDJPY,20080103,145100,96.32,96.32,96.30,96.32
AUDJPY,20080103,145200,96.31,96.34,96.31,96.33
AUDJPY,20080103,145300,96.32,96.32,96.31,96.32
AUDJPY,20080103,145400,96.33,96.34,96.31,96.34
AUDJPY,20080103,145500,96.33,96.33,96.31,96.32
AUDJPY,20080103,145600,96.31,96.33,96.31,96.33
AUDJPY,20080103,145700,96.31,96.32,96.30,96.32
AUDJPY,20080103,145800,96.33,96.34,96.33,96.34
AUDJPY,20080103,145900,96.33,96.34,96.32,96.34
AUDJPY,20080103,150000,96.33,96.35,96.33,96.35
AUDJPY,20080103,150100,96.36,96.36,96.33,96.35
AUDJPY,20080103,150200,96.36,96.38,96.36,96.38
AUDJPY,20080103,150300,96.39,96.41,96.38,96.41
AUDJPY,20080103,150400,96.40,96.43,96.40,96.43
AUDJPY,20080103,150500,96.44,96.44,96.42,96.42
AUDJPY,20080103,150600,96.43,96.43,96.42,96.42
AUDJPY,20080103,150700,96.41,96.42,96.41,96.41
AUDJPY,20080103,150800,96.40,96.42,96.39,96.42
AUDJPY,20080103,150900,96.41,96.41,96.39,96.39
AUDJPY,20080103,151000,96.40,96.40,96.36,96.36
AUDJPY,20080103,151100,96.37,96.37,96.36,96.36
AUDJPY,20080103,151200,96.36,96.38,96.36,96.38
AUDJPY,20080103,151300,96.37,96.39,96.37,96.39
AUDJPY,20080103,151400,96.38,96.39,96.38,96.38
AUDJPY,20080103,151500,96.39,96.39,96.37,96.39
AUDJPY,20080103,151600,96.38,96.38,96.37,96.38
AUDJPY,20080103,151700,96.37,96.37,96.36,96.37
AUDJPY,20080103,151800,96.38,96.39,96.38,96.38
AUDJPY,20080103,151900,96.37,96.42,96.37,96.42
AUDJPY,20080103,152000,96.43,96.43,96.40,96.42
AUDJPY,20080103,152100,96.43,96.44,96.42,96.44
AUDJPY,20080103,152200,96.45,96.46,96.45,96.46
AUDJPY,20080103,152300,96.47,96.47,96.45,96.45
AUDJPY,20080103,152400,96.46,96.46,96.43,96.43
AUDJPY,20080103,152500,96.44,96.46,96.43,96.46
AUDJPY,20080103,152600,96.47,96.47,96.43,96.43
AUDJPY,20080103,152700,96.42,96.42,96.40,96.42
AUDJPY,20080103,152800,96.41,96.43,96.41,96.42
AUDJPY,20080103,152900,96.43,96.43,96.36,96.36
AUDJPY,20080103,153000,96.35,96.40,96.35,96.40
AUDJPY,20080103,153100,96.44,96.48,96.44,96.47
AUDJPY,20080103,153200,96.48,96.50,96.46,96.46
AUDJPY,20080103,153300,96.45,96.47,96.44,96.44
AUDJPY,20080103,153400,96.43,96.45,96.43,96.45
AUDJPY,20080103,153500,96.46,96.58,96.46,96.57
AUDJPY,20080103,153600,96.56,96.60,96.56,96.60
AUDJPY,20080103,153700,96.59,96.62,96.59,96.60
AUDJPY,20080103,153800,96.61,96.64,96.60,96.64
AUDJPY,20080103,153900,96.65,96.78,96.65,96.78
AUDJPY,20080103,154000,96.77,96.82,96.76,96.82
AUDJPY,20080103,154100,96.81,96.82,96.75,96.75
AUDJPY,20080103,154200,96.74,96.74,96.69,96.73
AUDJPY,20080103,154300,96.76,96.76,96.72,96.72
AUDJPY,20080103,154400,96.73,96.77,96.73,96.75
AUDJPY,20080103,154500,96.73,96.73,96.66,96.66
AUDJPY,20080103,154600,96.64,96.66,96.63,96.66
AUDJPY,20080103,154700,96.67,96.67,96.61,96.61
AUDJPY,20080103,154800,96.62,96.64,96.62,96.62
AUDJPY,20080103,154900,96.63,96.64,96.60,96.64
AUDJPY,20080103,155000,96.63,96.63,96.60,96.62
AUDJPY,20080103,155100,96.61,96.61,96.59,96.60
AUDJPY,20080103,155200,96.59,96.63,96.59,96.63
AUDJPY,20080103,155300,96.64,96.67,96.64,96.66
AUDJPY,20080103,155400,96.65,96.67,96.65,96.66
AUDJPY,20080103,155500,96.67,96.67,96.63,96.63
AUDJPY,20080103,155600,96.64,96.64,96.61,96.61
AUDJPY,20080103,155700,96.60,96.64,96.60,96.64
AUDJPY,20080103,155800,96.63,96.63,96.59,96.59
AUDJPY,20080103,155900,96.58,96.59,96.53,96.53
AUDJPY,20080103,160000,96.54,96.54,96.48,96.48
AUDJPY,20080103,160100,96.49,96.57,96.49,96.53
AUDJPY,20080103,160200,96.54,96.65,96.53,96.65
AUDJPY,20080103,160300,96.64,96.67,96.62,96.62
AUDJPY,20080103,160400,96.61,96.65,96.59,96.62
AUDJPY,20080103,160500,96.63,96.63,96.61,96.62
AUDJPY,20080103,160600,96.63,96.64,96.61,96.61
AUDJPY,20080103,160700,96.62,96.73,96.62,96.72
AUDJPY,20080103,160800,96.71,96.74,96.71,96.73
AUDJPY,20080103,160900,96.72,96.76,96.70,96.76
AUDJPY,20080103,161000,96.78,96.84,96.78,96.84
AUDJPY,20080103,161100,96.85,96.85,96.82,96.82
AUDJPY,20080103,161200,96.81,96.85,96.81,96.83
AUDJPY,20080103,161300,96.84,96.86,96.84,96.85
AUDJPY,20080103,161400,96.84,96.84,96.83,96.83
AUDJPY,20080103,161500,96.82,96.83,96.81,96.81
AUDJPY,20080103,161600,96.80,96.80,96.80,96.80
AUDJPY,20080103,161700,96.79,96.79,96.76,96.77
AUDJPY,20080103,161800,96.76,96.77,96.75,96.75
AUDJPY,20080103,161900,96.74,96.76,96.74,96.74
AUDJPY,20080103,162000,96.75,96.79,96.74,96.79
AUDJPY,20080103,162100,96.79,96.79,96.78,96.78
AUDJPY,20080103,162200,96.77,96.78,96.75,96.75
AUDJPY,20080103,162300,96.76,96.76,96.71,96.71
AUDJPY,20080103,162400,96.69,96.69,96.67,96.68
AUDJPY,20080103,162500,96.67,96.71,96.67,96.71
AUDJPY,20080103,162600,96.70,96.71,96.64,96.64
AUDJPY,20080103,162700,96.65,96.65,96.62,96.65
AUDJPY,20080103,162800,96.67,96.70,96.67,96.70
AUDJPY,20080103,162900,96.71,96.75,96.71,96.75
AUDJPY,20080103,163000,96.74,96.78,96.74,96.77
AUDJPY,20080103,163100,96.78,96.78,96.77,96.78
AUDJPY,20080103,163200,96.77,96.77,96.76,96.77
AUDJPY,20080103,163300,96.76,96.77,96.75,96.77
AUDJPY,20080103,163400,96.78,96.82,96.78,96.82
AUDJPY,20080103,163500,96.83,96.86,96.83,96.85
AUDJPY,20080103,163600,96.86,96.90,96.86,96.90
AUDJPY,20080103,163700,96.89,96.89,96.86,96.88
AUDJPY,20080103,163800,96.89,96.90,96.87,96.87
AUDJPY,20080103,163900,96.86,96.89,96.85,96.85
AUDJPY,20080103,164000,96.84,96.86,96.84,96.86
AUDJPY,20080103,164100,96.87,96.94,96.87,96.94
AUDJPY,20080103,164200,96.93,96.93,96.88,96.89
AUDJPY,20080103,164300,96.88,96.88,96.87,96.87
AUDJPY,20080103,164400,96.88,96.88,96.86,96.86
AUDJPY,20080103,164500,96.85,96.86,96.81,96.82
AUDJPY,20080103,164600,96.83,96.84,96.81,96.83
AUDJPY,20080103,164700,96.84,96.86,96.83,96.86
AUDJPY,20080103,164800,96.85,96.85,96.84,96.84
AUDJPY,20080103,164900,96.85,96.85,96.75,96.76
AUDJPY,20080103,165000,96.77,96.77,96.74,96.74
AUDJPY,20080103,165100,96.73,96.75,96.73,96.74
AUDJPY,20080103,165200,96.75,96.75,96.68,96.68
AUDJPY,20080103,165300,96.69,96.70,96.69,96.69
AUDJPY,20080103,165400,96.68,96.70,96.67,96.67
AUDJPY,20080103,165500,96.66,96.66,96.63,96.63
AUDJPY,20080103,165600,96.62,96.62,96.53,96.53
AUDJPY,20080103,165700,96.54,96.55,96.53,96.54
AUDJPY,20080103,165800,96.55,96.57,96.55,96.57
AUDJPY,20080103,165900,96.58,96.64,96.58,96.64
AUDJPY,20080103,170000,96.66,96.66,96.56,96.57
AUDJPY,20080103,170100,96.58,96.61,96.58,96.61
AUDJPY,20080103,170200,96.62,96.66,96.62,96.65
AUDJPY,20080103,170300,96.64,96.66,96.64,96.66
AUDJPY,20080103,170400,96.67,96.68,96.65,96.65
AUDJPY,20080103,170500,96.66,96.70,96.66,96.70
AUDJPY,20080103,170600,96.71,96.71,96.69,96.70
AUDJPY,20080103,170700,96.69,96.69,96.67,96.67
AUDJPY,20080103,170800,96.66,96.66,96.65,96.65
AUDJPY,20080103,170900,96.64,96.65,96.64,96.64
AUDJPY,20080103,171000,96.65,96.65,96.63,96.65
AUDJPY,20080103,171100,96.66,96.70,96.66,96.69
AUDJPY,20080103,171200,96.70,96.70,96.69,96.69
AUDJPY,20080103,171300,96.70,96.70,96.69,96.69
AUDJPY,20080103,171400,96.68,96.68,96.65,96.66
AUDJPY,20080103,171500,96.67,96.67,96.58,96.58
AUDJPY,20080103,171600,96.58,96.58,96.58,96.58
AUDJPY,20080103,171700,96.57,96.57,96.50,96.51
AUDJPY,20080103,171800,96.50,96.56,96.50,96.56
AUDJPY,20080103,171900,96.58,96.59,96.53,96.53
AUDJPY,20080103,172000,96.52,96.56,96.52,96.56
AUDJPY,20080103,172100,96.58,96.59,96.58,96.59
AUDJPY,20080103,172200,96.60,96.65,96.60,96.65
AUDJPY,20080103,172300,96.64,96.64,96.61,96.61
AUDJPY,20080103,172400,96.60,96.60,96.59,96.59
AUDJPY,20080103,172500,96.58,96.59,96.56,96.56
AUDJPY,20080103,172600,96.55,96.55,96.54,96.55
AUDJPY,20080103,172700,96.56,96.56,96.55,96.56
AUDJPY,20080103,172800,96.55,96.59,96.55,96.58
AUDJPY,20080103,172900,96.59,96.59,96.58,96.58
AUDJPY,20080103,173000,96.57,96.57,96.55,96.55
AUDJPY,20080103,173100,96.54,96.54,96.53,96.53
AUDJPY,20080103,173200,96.54,96.56,96.54,96.55
AUDJPY,20080103,173300,96.54,96.55,96.54,96.54
AUDJPY,20080103,173400,96.55,96.55,96.54,96.55
AUDJPY,20080103,173500,96.56,96.58,96.56,96.58
AUDJPY,20080103,173600,96.59,96.59,96.55,96.55
AUDJPY,20080103,173700,96.56,96.58,96.56,96.58
AUDJPY,20080103,173800,96.57,96.58,96.57,96.58
AUDJPY,20080103,173900,96.57,96.61,96.57,96.59
AUDJPY,20080103,174000,96.60,96.63,96.60,96.63
AUDJPY,20080103,174100,96.62,96.64,96.62,96.63
AUDJPY,20080103,174200,96.64,96.65,96.63,96.65
AUDJPY,20080103,174300,96.66,96.67,96.64,96.64
AUDJPY,20080103,174400,96.65,96.66,96.65,96.66
AUDJPY,20080103,174500,96.65,96.65,96.64,96.64
AUDJPY,20080103,174600,96.63,96.65,96.63,96.63
AUDJPY,20080103,174700,96.64,96.66,96.64,96.66
AUDJPY,20080103,174800,96.65,96.66,96.65,96.66
AUDJPY,20080103,174900,96.65,96.66,96.65,96.66
AUDJPY,20080103,175000,96.67,96.67,96.63,96.65
AUDJPY,20080103,175100,96.64,96.64,96.62,96.63
AUDJPY,20080103,175200,96.62,96.64,96.62,96.64
AUDJPY,20080103,175300,96.65,96.67,96.65,96.66
AUDJPY,20080103,175400,96.67,96.70,96.67,96.70
AUDJPY,20080103,175500,96.69,96.75,96.69,96.74
AUDJPY,20080103,175600,96.73,96.74,96.72,96.73
AUDJPY,20080103,175700,96.74,96.77,96.74,96.76
AUDJPY,20080103,175800,96.75,96.75,96.74,96.74
AUDJPY,20080103,175900,96.73,96.73,96.67,96.67
AUDJPY,20080103,180000,96.66,96.66,96.62,96.62
AUDJPY,20080103,180100,96.63,96.63,96.61,96.61
AUDJPY,20080103,180200,96.60,96.61,96.58,96.61
AUDJPY,20080103,180300,96.62,96.63,96.61,96.62
AUDJPY,20080103,180400,96.63,96.65,96.63,96.64
AUDJPY,20080103,180500,96.65,96.66,96.65,96.66
AUDJPY,20080103,180600,96.65,96.65,96.63,96.63
AUDJPY,20080103,180700,96.64,96.64,96.61,96.61
AUDJPY,20080103,180800,96.62,96.63,96.62,96.62
AUDJPY,20080103,180900,96.61,96.66,96.61,96.65
AUDJPY,20080103,181000,96.66,96.66,96.65,96.65
AUDJPY,20080103,181100,96.66,96.67,96.63,96.63
AUDJPY,20080103,181200,96.61,96.61,96.58,96.58
AUDJPY,20080103,181300,96.57,96.57,96.56,96.56
AUDJPY,20080103,181400,96.57,96.58,96.56,96.58
AUDJPY,20080103,181500,96.59,96.63,96.59,96.63
AUDJPY,20080103,181600,96.64,96.64,96.62,96.62
AUDJPY,20080103,181700,96.63,96.63,96.61,96.62
AUDJPY,20080103,181800,96.63,96.63,96.63,96.63
AUDJPY,20080103,181900,96.62,96.66,96.62,96.66
AUDJPY,20080103,182000,96.66,96.66,96.66,96.66
AUDJPY,20080103,182100,96.65,96.70,96.65,96.67
AUDJPY,20080103,182200,96.68,96.70,96.67,96.70
AUDJPY,20080103,182300,96.70,96.70,96.69,96.69
AUDJPY,20080103,182400,96.67,96.68,96.67,96.68
AUDJPY,20080103,182500,96.67,96.67,96.67,96.67
AUDJPY,20080103,182600,96.66,96.67,96.66,96.66
AUDJPY,20080103,182700,96.67,96.68,96.66,96.67
AUDJPY,20080103,182800,96.68,96.68,96.67,96.68
AUDJPY,20080103,182900,96.69,96.69,96.67,96.67
AUDJPY,20080103,183000,96.68,96.69,96.68,96.69
AUDJPY,20080103,183100,96.70,96.70,96.69,96.69
AUDJPY,20080103,183200,96.70,96.70,96.69,96.69
AUDJPY,20080103,183300,96.70,96.70,96.68,96.68
AUDJPY,20080103,183400,96.69,96.71,96.69,96.71
AUDJPY,20080103,183500,96.72,96.72,96.71,96.71
AUDJPY,20080103,183600,96.70,96.71,96.70,96.71
AUDJPY,20080103,183700,96.72,96.72,96.71,96.72
AUDJPY,20080103,183800,96.73,96.75,96.73,96.74
AUDJPY,20080103,183900,96.73,96.74,96.73,96.74
AUDJPY,20080103,184000,96.75,96.76,96.75,96.75
AUDJPY,20080103,184100,96.74,96.74,96.71,96.72
AUDJPY,20080103,184200,96.71,96.72,96.71,96.72
AUDJPY,20080103,184300,96.71,96.72,96.69,96.69
AUDJPY,20080103,184400,96.68,96.68,96.64,96.64
AUDJPY,20080103,184500,96.63,96.63,96.59,96.60
AUDJPY,20080103,184600,96.61,96.61,96.60,96.60
AUDJPY,20080103,184700,96.61,96.61,96.58,96.60
AUDJPY,20080103,184800,96.61,96.61,96.61,96.61
AUDJPY,20080103,184900,96.61,96.62,96.59,96.60
AUDJPY,20080103,185000,96.59,96.60,96.59,96.60
AUDJPY,20080103,185100,96.59,96.61,96.59,96.60
AUDJPY,20080103,185200,96.60,96.60,96.60,96.60
AUDJPY,20080103,185300,96.60,96.61,96.60,96.61
AUDJPY,20080103,185400,96.60,96.60,96.59,96.59
AUDJPY,20080103,185500,96.60,96.60,96.59,96.59
AUDJPY,20080103,185600,96.60,96.60,96.57,96.60
AUDJPY,20080103,185700,96.61,96.62,96.61,96.61
AUDJPY,20080103,185800,96.60,96.62,96.60,96.62
AUDJPY,20080103,185900,96.61,96.62,96.61,96.61
AUDJPY,20080103,190000,96.60,96.60,96.58,96.59
AUDJPY,20080103,190100,96.58,96.61,96.58,96.61
AUDJPY,20080103,190200,96.60,96.60,96.59,96.60
AUDJPY,20080103,190300,96.59,96.59,96.59,96.59
AUDJPY,20080103,190400,96.60,96.61,96.58,96.58
AUDJPY,20080103,190500,96.57,96.57,96.56,96.56
AUDJPY,20080103,190600,96.57,96.58,96.55,96.55
AUDJPY,20080103,190700,96.56,96.56,96.55,96.55
AUDJPY,20080103,190800,96.56,96.56,96.55,96.56
AUDJPY,20080103,190900,96.57,96.58,96.57,96.57
AUDJPY,20080103,191000,96.56,96.57,96.56,96.56
AUDJPY,20080103,191100,96.55,96.56,96.55,96.56
AUDJPY,20080103,191200,96.55,96.56,96.55,96.56
AUDJPY,20080103,191300,96.56,96.56,96.55,96.55
AUDJPY,20080103,191400,96.56,96.57,96.56,96.57
AUDJPY,20080103,191500,96.56,96.56,96.54,96.54
AUDJPY,20080103,191600,96.55,96.55,96.54,96.55
AUDJPY,20080103,191700,96.56,96.56,96.55,96.56
AUDJPY,20080103,191800,96.55,96.56,96.55,96.55
AUDJPY,20080103,191900,96.54,96.54,96.49,96.49
AUDJPY,20080103,192000,96.50,96.51,96.50,96.51
AUDJPY,20080103,192100,96.50,96.51,96.50,96.50
AUDJPY,20080103,192200,96.49,96.49,96.49,96.49
AUDJPY,20080103,192300,96.48,96.48,96.42,96.42
AUDJPY,20080103,192400,96.43,96.43,96.39,96.39
AUDJPY,20080103,192500,96.40,96.40,96.39,96.39
AUDJPY,20080103,192600,96.40,96.42,96.40,96.42
AUDJPY,20080103,192700,96.43,96.44,96.42,96.44
AUDJPY,20080103,192800,96.45,96.47,96.44,96.47
AUDJPY,20080103,192900,96.46,96.46,96.46,96.46
AUDJPY,20080103,193000,96.47,96.47,96.45,96.46
AUDJPY,20080103,193100,96.47,96.48,96.47,96.47
AUDJPY,20080103,193200,96.48,96.48,96.47,96.48
AUDJPY,20080103,193300,96.48,96.48,96.48,96.48
AUDJPY,20080103,193400,96.48,96.48,96.48,96.48
AUDJPY,20080103,193500,96.48,96.48,96.47,96.47
AUDJPY,20080103,193600,96.47,96.47,96.47,96.47
AUDJPY,20080103,193700,96.48,96.48,96.45,96.45
AUDJPY,20080103,193800,96.46,96.46,96.44,96.44
AUDJPY,20080103,193900,96.43,96.43,96.42,96.42
AUDJPY,20080103,194000,96.43,96.43,96.43,96.43
AUDJPY,20080103,194100,96.44,96.45,96.43,96.43
AUDJPY,20080103,194200,96.44,96.44,96.43,96.44
AUDJPY,20080103,194300,96.45,96.45,96.44,96.44
AUDJPY,20080103,194400,96.45,96.45,96.45,96.45
AUDJPY,20080103,194500,96.45,96.45,96.44,96.45
AUDJPY,20080103,194600,96.45,96.46,96.45,96.46
AUDJPY,20080103,194700,96.47,96.47,96.45,96.45
AUDJPY,20080103,194800,96.44,96.44,96.44,96.44
AUDJPY,20080103,194900,96.44,96.44,96.44,96.44
AUDJPY,20080103,195000,96.43,96.44,96.43,96.44
AUDJPY,20080103,195100,96.43,96.43,96.42,96.42
AUDJPY,20080103,195200,96.41,96.42,96.41,96.42
AUDJPY,20080103,195300,96.43,96.43,96.42,96.43
AUDJPY,20080103,195400,96.42,96.43,96.42,96.43
AUDJPY,20080103,195500,96.42,96.44,96.42,96.44
AUDJPY,20080103,195600,96.45,96.45,96.44,96.44
AUDJPY,20080103,195700,96.43,96.43,96.42,96.42
AUDJPY,20080103,195800,96.42,96.42,96.41,96.41
AUDJPY,20080103,195900,96.40,96.40,96.38,96.38
AUDJPY,20080103,200000,96.37,96.38,96.37,96.38
AUDJPY,20080103,200100,96.39,96.39,96.37,96.37
AUDJPY,20080103,200200,96.38,96.38,96.35,96.35
AUDJPY,20080103,200300,96.36,96.36,96.36,96.36
AUDJPY,20080103,200400,96.36,96.37,96.35,96.36
AUDJPY,20080103,200500,96.37,96.37,96.36,96.36
AUDJPY,20080103,200600,96.36,96.36,96.35,96.35
AUDJPY,20080103,200700,96.34,96.34,96.33,96.33
AUDJPY,20080103,200800,96.34,96.34,96.33,96.34
AUDJPY,20080103,200900,96.34,96.34,96.33,96.34
AUDJPY,20080103,201000,96.33,96.33,96.33,96.33
AUDJPY,20080103,201100,96.34,96.34,96.32,96.32
AUDJPY,20080103,201200,96.31,96.31,96.29,96.31
AUDJPY,20080103,201300,96.32,96.32,96.28,96.28
AUDJPY,20080103,201400,96.27,96.28,96.27,96.28
AUDJPY,20080103,201500,96.28,96.30,96.28,96.30
AUDJPY,20080103,201600,96.31,96.31,96.31,96.31
AUDJPY,20080103,201700,96.32,96.32,96.31,96.31
AUDJPY,20080103,201800,96.30,96.30,96.30,96.30
AUDJPY,20080103,201900,96.29,96.29,96.27,96.28
AUDJPY,20080103,202000,96.29,96.30,96.29,96.30
AUDJPY,20080103,202100,96.31,96.31,96.30,96.30
AUDJPY,20080103,202200,96.31,96.33,96.31,96.32
AUDJPY,20080103,202300,96.33,96.34,96.33,96.33
AUDJPY,20080103,202400,96.31,96.33,96.31,96.32
AUDJPY,20080103,202500,96.31,96.32,96.31,96.32
AUDJPY,20080103,202600,96.32,96.33,96.32,96.33
AUDJPY,20080103,202700,96.34,96.34,96.33,96.33
AUDJPY,20080103,202800,96.34,96.34,96.34,96.34
AUDJPY,20080103,202900,96.34,96.34,96.34,96.34
AUDJPY,20080103,203000,96.33,96.33,96.31,96.31
AUDJPY,20080103,203100,96.30,96.30,96.30,96.30
AUDJPY,20080103,203200,96.30,96.30,96.29,96.30
AUDJPY,20080103,203300,96.31,96.33,96.31,96.33
AUDJPY,20080103,203400,96.32,96.32,96.32,96.32
AUDJPY,20080103,203500,96.31,96.32,96.31,96.32
AUDJPY,20080103,203600,96.31,96.33,96.31,96.33
AUDJPY,20080103,203700,96.33,96.33,96.33,96.33
AUDJPY,20080103,203800,96.32,96.32,96.32,96.32
AUDJPY,20080103,203900,96.31,96.33,96.31,96.33
AUDJPY,20080103,204000,96.34,96.34,96.31,96.33
AUDJPY,20080103,204100,96.32,96.32,96.32,96.32
AUDJPY,20080103,204200,96.32,96.33,96.32,96.32
AUDJPY,20080103,204300,96.33,96.33,96.32,96.33
AUDJPY,20080103,204400,96.31,96.33,96.31,96.31
AUDJPY,20080103,204500,96.32,96.32,96.29,96.31
AUDJPY,20080103,204600,96.32,96.32,96.30,96.30
AUDJPY,20080103,204700,96.31,96.31,96.30,96.30
AUDJPY,20080103,204800,96.29,96.31,96.29,96.31
AUDJPY,20080103,204900,96.31,96.31,96.30,96.30
AUDJPY,20080103,205000,96.29,96.30,96.29,96.30
AUDJPY,20080103,205100,96.30,96.31,96.30,96.31
AUDJPY,20080103,205200,96.30,96.31,96.29,96.31
AUDJPY,20080103,205300,96.30,96.30,96.29,96.29
AUDJPY,20080103,205400,96.28,96.28,96.22,96.22
AUDJPY,20080103,205500,96.21,96.25,96.20,96.24
AUDJPY,20080103,205600,96.25,96.25,96.25,96.25
AUDJPY,20080103,205700,96.26,96.26,96.25,96.26
AUDJPY,20080103,205800,96.27,96.28,96.26,96.26
AUDJPY,20080103,205900,96.27,96.28,96.26,96.28
AUDJPY,20080103,210000,96.27,96.28,96.27,96.27
AUDJPY,20080103,210100,96.28,96.28,96.27,96.28
AUDJPY,20080103,210200,96.27,96.28,96.27,96.28
AUDJPY,20080103,210300,96.28,96.28,96.28,96.28
AUDJPY,20080103,210400,96.29,96.29,96.26,96.26
AUDJPY,20080103,210500,96.25,96.25,96.24,96.25
AUDJPY,20080103,210600,96.24,96.24,96.23,96.23
AUDJPY,20080103,210700,96.22,96.22,96.22,96.22
AUDJPY,20080103,210800,96.22,96.23,96.22,96.22
AUDJPY,20080103,210900,96.23,96.24,96.23,96.24
AUDJPY,20080103,211000,96.23,96.26,96.23,96.26
AUDJPY,20080103,211100,96.25,96.28,96.25,96.28
AUDJPY,20080103,211200,96.29,96.29,96.27,96.27
AUDJPY,20080103,211300,96.28,96.28,96.27,96.28
AUDJPY,20080103,211400,96.29,96.30,96.27,96.27
AUDJPY,20080103,211500,96.26,96.26,96.26,96.26
AUDJPY,20080103,211600,96.26,96.28,96.25,96.26
AUDJPY,20080103,211700,96.25,96.25,96.24,96.24
AUDJPY,20080103,211800,96.25,96.25,96.22,96.23
AUDJPY,20080103,211900,96.22,96.22,96.19,96.19
AUDJPY,20080103,212000,96.18,96.18,96.14,96.15
AUDJPY,20080103,212100,96.14,96.14,96.11,96.11
AUDJPY,20080103,212200,96.11,96.11,96.11,96.11
AUDJPY,20080103,212300,96.10,96.10,96.03,96.03
AUDJPY,20080103,212400,96.04,96.04,96.02,96.03
AUDJPY,20080103,212500,96.04,96.06,96.04,96.05
AUDJPY,20080103,212600,96.04,96.08,96.04,96.08
AUDJPY,20080103,212700,96.09,96.12,96.09,96.10
AUDJPY,20080103,212800,96.09,96.10,96.09,96.10
AUDJPY,20080103,212900,96.09,96.09,96.07,96.07
AUDJPY,20080103,213000,96.06,96.06,96.02,96.03
AUDJPY,20080103,213100,96.04,96.05,96.04,96.05
AUDJPY,20080103,213200,96.06,96.06,96.06,96.06
AUDJPY,20080103,213300,96.05,96.05,96.02,96.04
AUDJPY,20080103,213400,96.03,96.03,96.02,96.02
AUDJPY,20080103,213500,96.01,96.01,96.00,96.00
AUDJPY,20080103,213600,95.99,95.99,95.97,95.97
AUDJPY,20080103,213700,95.98,96.03,95.98,96.03
AUDJPY,20080103,213800,96.04,96.11,96.04,96.10
AUDJPY,20080103,213900,96.10,96.10,96.10,96.10
AUDJPY,20080103,214000,96.09,96.09,96.07,96.07
AUDJPY,20080103,214100,96.06,96.10,96.06,96.10
AUDJPY,20080103,214200,96.11,96.11,96.11,96.11
AUDJPY,20080103,214300,96.12,96.13,96.12,96.12
AUDJPY,20080103,214400,96.12,96.13,96.12,96.13
AUDJPY,20080103,214500,96.14,96.21,96.14,96.21
AUDJPY,20080103,214600,96.22,96.22,96.18,96.18
AUDJPY,20080103,214700,96.19,96.22,96.19,96.22
AUDJPY,20080103,214800,96.23,96.24,96.22,96.22
AUDJPY,20080103,214900,96.23,96.25,96.23,96.24
AUDJPY,20080103,215000,96.25,96.25,96.24,96.24
AUDJPY,20080103,215100,96.23,96.23,96.23,96.23
AUDJPY,20080103,215200,96.22,96.23,96.22,96.22
AUDJPY,20080103,215300,96.23,96.23,96.22,96.22
AUDJPY,20080103,215400,96.21,96.21,96.20,96.20
AUDJPY,20080103,215500,96.19,96.20,96.17,96.17
AUDJPY,20080103,215600,96.16,96.16,96.16,96.16
AUDJPY,20080103,215700,96.16,96.16,96.16,96.16
AUDJPY,20080103,215800,96.16,96.16,96.16,96.16
AUDJPY,20080103,215900,96.16,96.16,96.16,96.16
AUDJPY,20080103,220000,96.15,96.15,96.15,96.15
AUDJPY,20080103,220100,96.15,96.15,96.15,96.15
AUDJPY,20080103,220200,96.15,96.15,96.14,96.14
AUDJPY,20080103,220300,96.13,96.13,96.12,96.12
AUDJPY,20080103,220400,96.11,96.14,96.11,96.14
AUDJPY,20080103,220500,96.15,96.15,96.15,96.15
AUDJPY,20080103,220600,96.15,96.15,96.15,96.15
AUDJPY,20080103,220700,96.16,96.18,96.16,96.18
AUDJPY,20080103,220800,96.19,96.20,96.19,96.19
AUDJPY,20080103,220900,96.20,96.22,96.20,96.22
AUDJPY,20080103,221000,96.21,96.22,96.21,96.21
AUDJPY,20080103,221100,96.21,96.21,96.21,96.21
AUDJPY,20080103,221200,96.22,96.25,96.22,96.25
AUDJPY,20080103,221300,96.24,96.24,96.22,96.22
AUDJPY,20080103,221400,96.24,96.30,96.24,96.30
AUDJPY,20080103,221500,96.31,96.31,96.29,96.30
AUDJPY,20080103,221600,96.30,96.30,96.30,96.30
AUDJPY,20080103,221700,96.30,96.30,96.29,96.29
AUDJPY,20080103,221800,96.28,96.28,96.26,96.27
AUDJPY,20080103,221900,96.26,96.26,96.26,96.26
AUDJPY,20080103,222000,96.25,96.25,96.25,96.25
AUDJPY,20080103,222100,96.26,96.26,96.25,96.25
AUDJPY,20080103,222200,96.24,96.24,96.24,96.24
AUDJPY,20080103,222300,96.23,96.23,96.22,96.22
AUDJPY,20080103,222400,96.22,96.22,96.20,96.20
AUDJPY,20080103,222500,96.21,96.21,96.20,96.20
AUDJPY,20080103,222600,96.20,96.20,96.19,96.19
AUDJPY,20080103,222700,96.19,96.19,96.17,96.18
AUDJPY,20080103,222800,96.19,96.19,96.19,96.19
AUDJPY,20080103,222900,96.20,96.21,96.19,96.19
AUDJPY,20080103,223000,96.20,96.20,96.19,96.19
AUDJPY,20080103,223100,96.20,96.21,96.19,96.19
AUDJPY,20080103,223200,96.18,96.19,96.18,96.18
AUDJPY,20080103,223300,96.19,96.19,96.17,96.17
AUDJPY,20080103,223400,96.18,96.19,96.18,96.19
AUDJPY,20080103,223500,96.18,96.18,96.18,96.18
AUDJPY,20080103,223600,96.18,96.18,96.18,96.18
AUDJPY,20080103,223700,96.17,96.18,96.17,96.18
AUDJPY,20080103,223800,96.18,96.18,96.17,96.17
AUDJPY,20080103,223900,96.18,96.18,96.17,96.17
AUDJPY,20080103,224000,96.17,96.17,96.16,96.16
AUDJPY,20080103,224100,96.15,96.15,96.12,96.12
AUDJPY,20080103,224200,96.11,96.11,96.11,96.11
AUDJPY,20080103,224300,96.11,96.12,96.11,96.12
AUDJPY,20080103,224400,96.12,96.13,96.12,96.13
AUDJPY,20080103,224500,96.12,96.13,96.12,96.13
AUDJPY,20080103,224600,96.12,96.15,96.12,96.15
AUDJPY,20080103,224700,96.16,96.19,96.16,96.19
AUDJPY,20080103,224800,96.20,96.20,96.20,96.20
AUDJPY,20080103,224900,96.20,96.20,96.20,96.20
AUDJPY,20080103,225000,96.20,96.20,96.19,96.19
AUDJPY,20080103,225100,96.19,96.19,96.18,96.19
AUDJPY,20080103,225200,96.20,96.20,96.19,96.19
AUDJPY,20080103,225300,96.18,96.19,96.18,96.19
AUDJPY,20080103,225400,96.18,96.18,96.18,96.18
AUDJPY,20080103,225500,96.18,96.18,96.18,96.18
AUDJPY,20080103,225600,96.19,96.19,96.18,96.19
AUDJPY,20080103,225700,96.18,96.18,96.18,96.18
AUDJPY,20080103,225800,96.18,96.18,96.18,96.18
AUDJPY,20080103,225900,96.18,96.20,96.18,96.20
AUDJPY,20080103,230000,96.20,96.21,96.20,96.21
AUDJPY,20080103,230100,96.20,96.22,96.20,96.22
AUDJPY,20080103,230200,96.21,96.21,96.21,96.21
AUDJPY,20080103,230300,96.21,96.21,96.21,96.21
AUDJPY,20080103,230400,96.21,96.21,96.21,96.21
AUDJPY,20080103,230500,96.21,96.21,96.21,96.21
AUDJPY,20080103,230600,96.21,96.21,96.21,96.21
AUDJPY,20080103,230700,96.22,96.24,96.22,96.24
AUDJPY,20080103,230800,96.25,96.25,96.24,96.25
AUDJPY,20080103,230900,96.25,96.25,96.25,96.25
AUDJPY,20080103,231000,96.26,96.27,96.26,96.27
AUDJPY,20080103,231100,96.28,96.30,96.28,96.29
AUDJPY,20080103,231200,96.28,96.28,96.28,96.28
AUDJPY,20080103,231300,96.27,96.27,96.26,96.27
AUDJPY,20080103,231400,96.27,96.27,96.26,96.26
AUDJPY,20080103,231500,96.27,96.27,96.26,96.26
AUDJPY,20080103,231600,96.27,96.27,96.27,96.27
AUDJPY,20080103,231700,96.27,96.28,96.27,96.28
AUDJPY,20080103,231800,96.28,96.28,96.28,96.28
AUDJPY,20080103,231900,96.28,96.29,96.28,96.29
AUDJPY,20080103,232000,96.30,96.31,96.30,96.31
AUDJPY,20080103,232100,96.32,96.34,96.32,96.33
AUDJPY,20080103,232200,96.32,96.32,96.31,96.31
AUDJPY,20080103,232300,96.32,96.32,96.31,96.31
AUDJPY,20080103,232400,96.30,96.30,96.30,96.30
AUDJPY,20080103,232500,96.30,96.30,96.30,96.30
AUDJPY,20080103,232600,96.29,96.30,96.29,96.30
AUDJPY,20080103,232700,96.30,96.31,96.30,96.31
AUDJPY,20080103,232800,96.32,96.33,96.32,96.32
AUDJPY,20080103,232900,96.33,96.34,96.33,96.33
AUDJPY,20080103,233000,96.33,96.34,96.33,96.34
AUDJPY,20080103,233100,96.35,96.35,96.34,96.34
AUDJPY,20080103,233200,96.34,96.36,96.34,96.36
AUDJPY,20080103,233300,96.37,96.39,96.37,96.39
AUDJPY,20080103,233400,96.38,96.41,96.38,96.39
AUDJPY,20080103,233500,96.40,96.40,96.39,96.39
AUDJPY,20080103,233600,96.39,96.39,96.37,96.38
AUDJPY,20080103,233700,96.37,96.39,96.37,96.39
AUDJPY,20080103,233800,96.39,96.39,96.39,96.39
AUDJPY,20080103,233900,96.38,96.38,96.37,96.37
AUDJPY,20080103,234000,96.38,96.38,96.37,96.37
AUDJPY,20080103,234100,96.38,96.38,96.37,96.38
AUDJPY,20080103,234200,96.39,96.40,96.39,96.40
AUDJPY,20080103,234300,96.40,96.40,96.40,96.40
AUDJPY,20080103,234400,96.41,96.41,96.40,96.40
AUDJPY,20080103,234500,96.39,96.39,96.38,96.38
AUDJPY,20080103,234600,96.38,96.39,96.38,96.39
AUDJPY,20080103,234700,96.39,96.39,96.39,96.39
AUDJPY,20080103,234800,96.40,96.42,96.40,96.42
AUDJPY,20080103,234900,96.41,96.41,96.41,96.41
AUDJPY,20080103,235000,96.42,96.42,96.42,96.42
AUDJPY,20080103,235100,96.41,96.41,96.39,96.40
AUDJPY,20080103,235200,96.42,96.42,96.41,96.41
AUDJPY,20080103,235300,96.41,96.41,96.41,96.41
AUDJPY,20080103,235400,96.40,96.40,96.39,96.39
AUDJPY,20080103,235500,96.40,96.40,96.39,96.39
AUDJPY,20080103,235600,96.40,96.40,96.38,96.38
AUDJPY,20080103,235700,96.37,96.37,96.36,96.36
AUDJPY,20080103,235800,96.37,96.37,96.36,96.37
AUDJPY,20080103,235900,96.36,96.37,96.36,96.37
AUDJPY,20080104,000000,96.36,96.37,96.36,96.37
NZDUSD,20080103,000100,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,000200,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080103,000300,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080103,000400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,000500,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,000600,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080103,000700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080103,000800,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080103,000900,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080103,001000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,001100,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,001200,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,001300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,001400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,001500,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,001600,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080103,001700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080103,001800,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080103,001900,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080103,002000,0.7741,0.7743,0.7741,0.7743
NZDUSD,20080103,002100,0.7742,0.7744,0.7742,0.7744
NZDUSD,20080103,002200,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,002300,0.7746,0.7751,0.7746,0.7751
NZDUSD,20080103,002400,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080103,002500,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,002600,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080103,002700,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080103,002800,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080103,002900,0.7755,0.7755,0.7753,0.7753
NZDUSD,20080103,003000,0.7752,0.7754,0.7752,0.7754
NZDUSD,20080103,003100,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080103,003200,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080103,003300,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080103,003400,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080103,003500,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080103,003600,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080103,003700,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080103,003800,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080103,003900,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080103,004000,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,004100,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,004200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,004300,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,004400,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080103,004500,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080103,004600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,004700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,004800,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080103,004900,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080103,005000,0.7751,0.7751,0.7749,0.7749
NZDUSD,20080103,005100,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,005200,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080103,005300,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080103,005400,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,005500,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080103,005600,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,005700,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,005800,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080103,005900,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,010000,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,010100,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,010200,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080103,010300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,010400,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,010500,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080103,010600,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,010700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,010800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,010900,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080103,011000,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,011100,0.7745,0.7747,0.7745,0.7747
NZDUSD,20080103,011200,0.7747,0.7747,0.7746,0.7747
NZDUSD,20080103,011300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,011400,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,011500,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080103,011600,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080103,011700,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,011800,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,011900,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,012000,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,012100,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,012200,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080103,012300,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080103,012400,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,012500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,012600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,012700,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,012800,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080103,012900,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,013000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,013100,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,013200,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,013300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,013400,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,013500,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080103,013600,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,013700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,013800,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,013900,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,014000,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,014100,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,014200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,014300,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080103,014400,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,014500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,014600,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,014700,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,014800,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,014900,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,015000,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,015100,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,015200,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,015300,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,015400,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,015500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,015600,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,015700,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,015800,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,015900,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,020000,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,020100,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080103,020200,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,020300,0.7742,0.7742,0.7739,0.7739
NZDUSD,20080103,020400,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080103,020500,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,020600,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080103,020700,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080103,020800,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080103,020900,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080103,021000,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080103,021100,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080103,021200,0.7733,0.7734,0.7733,0.7733
NZDUSD,20080103,021300,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080103,021400,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080103,021500,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080103,021600,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080103,021700,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080103,021800,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080103,021900,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080103,022000,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080103,022100,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080103,022200,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080103,022300,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080103,022400,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080103,022500,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080103,022600,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080103,022700,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080103,022800,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080103,022900,0.7731,0.7733,0.7731,0.7733
NZDUSD,20080103,023000,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080103,023100,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080103,023200,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080103,023300,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080103,023400,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080103,023500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080103,023600,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080103,023700,0.7734,0.7736,0.7734,0.7736
NZDUSD,20080103,023800,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080103,023900,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080103,024000,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080103,024100,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,024200,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,024300,0.7740,0.7742,0.7740,0.7742
NZDUSD,20080103,024400,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,024500,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080103,024600,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,024700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,024800,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080103,024900,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,025000,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080103,025100,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,025200,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,025300,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080103,025400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,025500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,025600,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080103,025700,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,025800,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,025900,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,030000,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,030100,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,030200,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080103,030300,0.7741,0.7742,0.7741,0.7741
NZDUSD,20080103,030400,0.7740,0.7742,0.7740,0.7742
NZDUSD,20080103,030500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,030600,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,030700,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,030800,0.7742,0.7745,0.7742,0.7745
NZDUSD,20080103,030900,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,031000,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,031100,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080103,031200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,031300,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,031400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,031500,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080103,031600,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,031700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,031800,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080103,031900,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,032000,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,032100,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,032200,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,032300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,032400,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080103,032500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,032600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,032700,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,032800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,032900,0.7747,0.7751,0.7747,0.7751
NZDUSD,20080103,033000,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080103,033100,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080103,033200,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080103,033300,0.7751,0.7753,0.7751,0.7753
NZDUSD,20080103,033400,0.7753,0.7753,0.7752,0.7753
NZDUSD,20080103,033500,0.7752,0.7753,0.7752,0.7752
NZDUSD,20080103,033600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,033700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,033800,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,033900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,034000,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,034100,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080103,034200,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080103,034300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,034400,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080103,034500,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080103,034600,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080103,034700,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080103,034800,0.7756,0.7758,0.7756,0.7758
NZDUSD,20080103,034900,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080103,035000,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080103,035100,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080103,035200,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080103,035300,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080103,035400,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080103,035500,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,035600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,035700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,035800,0.7752,0.7752,0.7751,0.7752
NZDUSD,20080103,035900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,040000,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,040100,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,040200,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,040300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,040400,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,040500,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,040600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,040700,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080103,040800,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080103,040900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,041000,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,041100,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,041200,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,041300,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080103,041400,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,041500,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,041600,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,041700,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080103,041800,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080103,041900,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080103,042000,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080103,042100,0.7757,0.7757,0.7755,0.7755
NZDUSD,20080103,042200,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080103,042300,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080103,042400,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080103,042500,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,042600,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080103,042700,0.7752,0.7752,0.7747,0.7747
NZDUSD,20080103,042800,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,042900,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080103,043000,0.7747,0.7749,0.7747,0.7749
NZDUSD,20080103,043100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,043200,0.7750,0.7751,0.7750,0.7750
NZDUSD,20080103,043300,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,043400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,043500,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,043600,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,043700,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,043800,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,043900,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,044000,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,044100,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,044200,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,044300,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,044400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,044500,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,044600,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,044700,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,044800,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,044900,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,045000,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,045100,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,045200,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,045300,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080103,045400,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,045500,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080103,045600,0.7747,0.7749,0.7747,0.7749
NZDUSD,20080103,045700,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080103,045800,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,045900,0.7750,0.7750,0.7749,0.7749
NZDUSD,20080103,050000,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,050100,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,050200,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,050300,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,050400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,050500,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,050600,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080103,050700,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,050800,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,050900,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,051000,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,051100,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,051200,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,051300,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,051400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,051500,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080103,051600,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,051700,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,051800,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,051900,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,052000,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,052100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,052200,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080103,052300,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080103,052400,0.7750,0.7750,0.7749,0.7749
NZDUSD,20080103,052500,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,052600,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,052700,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,052800,0.7749,0.7749,0.7747,0.7748
NZDUSD,20080103,052900,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,053000,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,053100,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,053200,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,053300,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,053400,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,053500,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,053600,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,053700,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,053800,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,053900,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,054000,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,054100,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,054200,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,054300,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,054400,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,054500,0.7748,0.7748,0.7746,0.7746
NZDUSD,20080103,054600,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,054700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,054800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,054900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,055000,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,055100,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,055200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,055300,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080103,055400,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,055500,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,055600,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,055700,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,055800,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,055900,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,060000,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080103,060100,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080103,060200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,060300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,060400,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,060500,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,060600,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080103,060700,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,060800,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,060900,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,061000,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,061100,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,061200,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,061300,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,061400,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,061500,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,061600,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,061700,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,061800,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,061900,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,062000,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,062100,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080103,062200,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,062300,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,062400,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,062500,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,062600,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,062700,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,062800,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,062900,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,063000,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,063100,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,063200,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,063300,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,063400,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,063500,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,063600,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,063700,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,063800,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,063900,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,064000,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,064100,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,064200,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,064300,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,064400,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,064500,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,064600,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,064700,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,064800,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,064900,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,065000,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,065100,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080103,065200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,065300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,065400,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,065500,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,065600,0.7747,0.7747,0.7745,0.7745
NZDUSD,20080103,065700,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,065800,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,065900,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,070000,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,070100,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,070200,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,070300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,070400,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,070500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,070600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,070700,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,070800,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,070900,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,071000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,071100,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,071200,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080103,071300,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,071400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,071500,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080103,071600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,071700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,071800,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,071900,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,072000,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,072100,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,072200,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080103,072300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,072400,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080103,072500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,072600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,072700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,072800,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,072900,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080103,073000,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,073100,0.7742,0.7742,0.7741,0.7741
NZDUSD,20080103,073200,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,073300,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,073400,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,073500,0.7742,0.7744,0.7742,0.7744
NZDUSD,20080103,073600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,073700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,073800,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080103,073900,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080103,074000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,074100,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,074200,0.7743,0.7744,0.7742,0.7744
NZDUSD,20080103,074300,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,074400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,074500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,074600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,074700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,074800,0.7743,0.7743,0.7741,0.7741
NZDUSD,20080103,074900,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080103,075000,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080103,075100,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080103,075200,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080103,075300,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080103,075400,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080103,075500,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080103,075600,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,075700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,075800,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080103,075900,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080103,080000,0.7745,0.7746,0.7745,0.7745
NZDUSD,20080103,080100,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,080200,0.7746,0.7747,0.7746,0.7746
NZDUSD,20080103,080300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,080400,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,080500,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,080600,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,080700,0.7748,0.7751,0.7748,0.7751
NZDUSD,20080103,080800,0.7752,0.7759,0.7752,0.7758
NZDUSD,20080103,080900,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080103,081000,0.7757,0.7760,0.7757,0.7760
NZDUSD,20080103,081100,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080103,081200,0.7758,0.7758,0.7756,0.7756
NZDUSD,20080103,081300,0.7755,0.7756,0.7753,0.7753
NZDUSD,20080103,081400,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080103,081500,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,081600,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080103,081700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,081800,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080103,081900,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080103,082000,0.7755,0.7756,0.7755,0.7756
NZDUSD,20080103,082100,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080103,082200,0.7757,0.7757,0.7755,0.7755
NZDUSD,20080103,082300,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080103,082400,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080103,082500,0.7755,0.7755,0.7753,0.7753
NZDUSD,20080103,082600,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,082700,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,082800,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,082900,0.7753,0.7755,0.7753,0.7755
NZDUSD,20080103,083000,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080103,083100,0.7755,0.7756,0.7755,0.7756
NZDUSD,20080103,083200,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080103,083300,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080103,083400,0.7755,0.7756,0.7755,0.7756
NZDUSD,20080103,083500,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080103,083600,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080103,083700,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080103,083800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080103,083900,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080103,084000,0.7755,0.7755,0.7754,0.7755
NZDUSD,20080103,084100,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080103,084200,0.7755,0.7756,0.7755,0.7756
NZDUSD,20080103,084300,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080103,084400,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080103,084500,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080103,084600,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080103,084700,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080103,084800,0.7755,0.7756,0.7755,0.7756
NZDUSD,20080103,084900,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080103,085000,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080103,085100,0.7755,0.7758,0.7755,0.7758
NZDUSD,20080103,085200,0.7757,0.7758,0.7757,0.7757
NZDUSD,20080103,085300,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080103,085400,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080103,085500,0.7757,0.7757,0.7756,0.7757
NZDUSD,20080103,085600,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080103,085700,0.7757,0.7759,0.7757,0.7759
NZDUSD,20080103,085800,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080103,085900,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080103,090000,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080103,090100,0.7759,0.7760,0.7759,0.7759
NZDUSD,20080103,090200,0.7760,0.7762,0.7760,0.7762
NZDUSD,20080103,090300,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080103,090400,0.7760,0.7760,0.7759,0.7759
NZDUSD,20080103,090500,0.7759,0.7759,0.7757,0.7758
NZDUSD,20080103,090600,0.7757,0.7757,0.7753,0.7755
NZDUSD,20080103,090700,0.7756,0.7757,0.7755,0.7756
NZDUSD,20080103,090800,0.7755,0.7755,0.7748,0.7748
NZDUSD,20080103,090900,0.7749,0.7751,0.7747,0.7747
NZDUSD,20080103,091000,0.7747,0.7749,0.7746,0.7749
NZDUSD,20080103,091100,0.7749,0.7749,0.7747,0.7747
NZDUSD,20080103,091200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,091300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,091400,0.7748,0.7748,0.7746,0.7746
NZDUSD,20080103,091500,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080103,091600,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,091700,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080103,091800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,091900,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080103,092000,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,092100,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,092200,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,092300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,092400,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,092500,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080103,092600,0.7745,0.7745,0.7743,0.7744
NZDUSD,20080103,092700,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080103,092800,0.7747,0.7750,0.7747,0.7750
NZDUSD,20080103,092900,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080103,093000,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,093100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,093200,0.7750,0.7750,0.7749,0.7749
NZDUSD,20080103,093300,0.7749,0.7749,0.7747,0.7747
NZDUSD,20080103,093400,0.7747,0.7749,0.7746,0.7749
NZDUSD,20080103,093500,0.7749,0.7749,0.7747,0.7748
NZDUSD,20080103,093600,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080103,093700,0.7748,0.7748,0.7747,0.7748
NZDUSD,20080103,093800,0.7747,0.7747,0.7741,0.7741
NZDUSD,20080103,093900,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080103,094000,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,094100,0.7742,0.7742,0.7741,0.7742
NZDUSD,20080103,094200,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080103,094300,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080103,094400,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080103,094500,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080103,094600,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,094700,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080103,094800,0.7745,0.7745,0.7742,0.7742
NZDUSD,20080103,094900,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080103,095000,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,095100,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,095200,0.7743,0.7744,0.7743,0.7743
NZDUSD,20080103,095300,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080103,095400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,095500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,095600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,095700,0.7744,0.7748,0.7744,0.7748
NZDUSD,20080103,095800,0.7749,0.7753,0.7749,0.7753
NZDUSD,20080103,095900,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080103,100000,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080103,100100,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080103,100200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,100300,0.7753,0.7754,0.7753,0.7753
NZDUSD,20080103,100400,0.7753,0.7754,0.7752,0.7754
NZDUSD,20080103,100500,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080103,100600,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,100700,0.7754,0.7755,0.7753,0.7753
NZDUSD,20080103,100800,0.7754,0.7756,0.7752,0.7753
NZDUSD,20080103,100900,0.7754,0.7754,0.7751,0.7753
NZDUSD,20080103,101000,0.7752,0.7752,0.7749,0.7749
NZDUSD,20080103,101100,0.7748,0.7749,0.7744,0.7745
NZDUSD,20080103,101200,0.7746,0.7746,0.7745,0.7746
NZDUSD,20080103,101300,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,101400,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,101500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,101600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,101700,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080103,101800,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,101900,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,102000,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,102100,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080103,102200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,102300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,102400,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,102500,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080103,102600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,102700,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080103,102800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,102900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,103000,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,103100,0.7745,0.7748,0.7745,0.7748
NZDUSD,20080103,103200,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,103300,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080103,103400,0.7749,0.7749,0.7748,0.7748
NZDUSD,20080103,103500,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080103,103600,0.7750,0.7750,0.7747,0.7748
NZDUSD,20080103,103700,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080103,103800,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080103,103900,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080103,104000,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080103,104100,0.7746,0.7746,0.7744,0.7744
NZDUSD,20080103,104200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,104300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,104400,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,104500,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,104600,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,104700,0.7744,0.7745,0.7744,0.7744
NZDUSD,20080103,104800,0.7743,0.7743,0.7741,0.7741
NZDUSD,20080103,104900,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080103,105000,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080103,105100,0.7741,0.7741,0.7740,0.7741
NZDUSD,20080103,105200,0.7741,0.7742,0.7739,0.7739
NZDUSD,20080103,105300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,105400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,105500,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,105600,0.7741,0.7744,0.7741,0.7744
NZDUSD,20080103,105700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,105800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,105900,0.7745,0.7747,0.7745,0.7747
NZDUSD,20080103,110000,0.7747,0.7747,0.7746,0.7747
NZDUSD,20080103,110100,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080103,110200,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,110300,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,110400,0.7747,0.7752,0.7747,0.7751
NZDUSD,20080103,110500,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080103,110600,0.7751,0.7753,0.7751,0.7753
NZDUSD,20080103,110700,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080103,110800,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080103,110900,0.7752,0.7752,0.7750,0.7750
NZDUSD,20080103,111000,0.7750,0.7750,0.7748,0.7748
NZDUSD,20080103,111100,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,111200,0.7747,0.7751,0.7747,0.7750
NZDUSD,20080103,111300,0.7750,0.7750,0.7746,0.7746
NZDUSD,20080103,111400,0.7747,0.7747,0.7745,0.7745
NZDUSD,20080103,111500,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,111600,0.7745,0.7747,0.7745,0.7747
NZDUSD,20080103,111700,0.7747,0.7749,0.7747,0.7749
NZDUSD,20080103,111800,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,111900,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080103,112000,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080103,112100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,112200,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080103,112300,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080103,112400,0.7751,0.7752,0.7751,0.7752
NZDUSD,20080103,112500,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,112600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,112700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080103,112800,0.7752,0.7752,0.7750,0.7750
NZDUSD,20080103,112900,0.7750,0.7751,0.7747,0.7749
NZDUSD,20080103,113000,0.7749,0.7750,0.7749,0.7749
NZDUSD,20080103,113100,0.7749,0.7750,0.7748,0.7748
NZDUSD,20080103,113200,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080103,113300,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080103,113400,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,113500,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,113600,0.7746,0.7748,0.7746,0.7748
NZDUSD,20080103,113700,0.7747,0.7749,0.7742,0.7742
NZDUSD,20080103,113800,0.7741,0.7742,0.7737,0.7737
NZDUSD,20080103,113900,0.7736,0.7737,0.7732,0.7734
NZDUSD,20080103,114000,0.7735,0.7735,0.7733,0.7733
NZDUSD,20080103,114100,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080103,114200,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080103,114300,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080103,114400,0.7736,0.7736,0.7735,0.7736
NZDUSD,20080103,114500,0.7736,0.7736,0.7733,0.7733
NZDUSD,20080103,114600,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080103,114700,0.7735,0.7736,0.7735,0.7735
NZDUSD,20080103,114800,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080103,114900,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080103,115000,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080103,115100,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080103,115200,0.7736,0.7736,0.7734,0.7735
NZDUSD,20080103,115300,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080103,115400,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080103,115500,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080103,115600,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080103,115700,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080103,115800,0.7738,0.7739,0.7738,0.7738
NZDUSD,20080103,115900,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080103,120000,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,120100,0.7737,0.7739,0.7737,0.7739
NZDUSD,20080103,120200,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,120300,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,120400,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,120500,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,120600,0.7738,0.7738,0.7736,0.7736
NZDUSD,20080103,120700,0.7736,0.7736,0.7734,0.7735
NZDUSD,20080103,120800,0.7735,0.7736,0.7735,0.7735
NZDUSD,20080103,120900,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080103,121000,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080103,121100,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080103,121200,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080103,121300,0.7736,0.7738,0.7736,0.7738
NZDUSD,20080103,121400,0.7738,0.7738,0.7736,0.7736
NZDUSD,20080103,121500,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080103,121600,0.7735,0.7735,0.7729,0.7729
NZDUSD,20080103,121700,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080103,121800,0.7728,0.7728,0.7723,0.7723
NZDUSD,20080103,121900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080103,122000,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080103,122100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080103,122200,0.7724,0.7726,0.7724,0.7726
NZDUSD,20080103,122300,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080103,122400,0.7726,0.7729,0.7726,0.7728
NZDUSD,20080103,122500,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080103,122600,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080103,122700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080103,122800,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080103,122900,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080103,123000,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080103,123100,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080103,123200,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080103,123300,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080103,123400,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080103,123500,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080103,123600,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080103,123700,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080103,123800,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080103,123900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080103,124000,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080103,124100,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080103,124200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080103,124300,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080103,124400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080103,124500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080103,124600,0.7729,0.7729,0.7726,0.7726
NZDUSD,20080103,124700,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080103,124800,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080103,124900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080103,125000,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,125100,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,125200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,125300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,125400,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080103,125500,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,125600,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,125700,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,125800,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080103,125900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080103,130000,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080103,130100,0.7732,0.7733,0.7732,0.7732
NZDUSD,20080103,130200,0.7733,0.7739,0.7733,0.7738
NZDUSD,20080103,130300,0.7737,0.7740,0.7737,0.7740
NZDUSD,20080103,130400,0.7742,0.7743,0.7741,0.7741
NZDUSD,20080103,130500,0.7741,0.7743,0.7741,0.7743
NZDUSD,20080103,130600,0.7743,0.7743,0.7741,0.7742
NZDUSD,20080103,130700,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080103,130800,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080103,130900,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,131000,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080103,131100,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,131200,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080103,131300,0.7743,0.7744,0.7743,0.7743
NZDUSD,20080103,131400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,131500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,131600,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080103,131700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,131800,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,131900,0.7744,0.7747,0.7744,0.7746
NZDUSD,20080103,132000,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,132100,0.7746,0.7746,0.7745,0.7746
NZDUSD,20080103,132200,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080103,132300,0.7748,0.7751,0.7748,0.7751
NZDUSD,20080103,132400,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080103,132500,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080103,132600,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080103,132700,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,132800,0.7749,0.7749,0.7748,0.7748
NZDUSD,20080103,132900,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080103,133000,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,133100,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,133200,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,133300,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080103,133400,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080103,133500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080103,133600,0.7745,0.7745,0.7743,0.7743
NZDUSD,20080103,133700,0.7743,0.7743,0.7740,0.7740
NZDUSD,20080103,133800,0.7738,0.7739,0.7737,0.7739
NZDUSD,20080103,133900,0.7739,0.7739,0.7737,0.7737
NZDUSD,20080103,134000,0.7737,0.7740,0.7737,0.7740
NZDUSD,20080103,134100,0.7741,0.7742,0.7740,0.7740
NZDUSD,20080103,134200,0.7741,0.7742,0.7735,0.7735
NZDUSD,20080103,134300,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080103,134400,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080103,134500,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080103,134600,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080103,134700,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080103,134800,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080103,134900,0.7735,0.7736,0.7733,0.7734
NZDUSD,20080103,135000,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080103,135100,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080103,135200,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080103,135300,0.7734,0.7734,0.7733,0.7734
NZDUSD,20080103,135400,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080103,135500,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080103,135600,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080103,135700,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080103,135800,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080103,135900,0.7735,0.7738,0.7735,0.7738
NZDUSD,20080103,140000,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080103,140100,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080103,140200,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080103,140300,0.7735,0.7735,0.7732,0.7732
NZDUSD,20080103,140400,0.7734,0.7736,0.7734,0.7736
NZDUSD,20080103,140500,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080103,140600,0.7738,0.7739,0.7738,0.7738
NZDUSD,20080103,140700,0.7737,0.7739,0.7737,0.7739
NZDUSD,20080103,140800,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,140900,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,141000,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080103,141100,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,141200,0.7739,0.7739,0.7737,0.7737
NZDUSD,20080103,141300,0.7736,0.7737,0.7734,0.7737
NZDUSD,20080103,141400,0.7736,0.7739,0.7736,0.7738
NZDUSD,20080103,141500,0.7738,0.7739,0.7737,0.7737
NZDUSD,20080103,141600,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080103,141700,0.7737,0.7740,0.7737,0.7740
NZDUSD,20080103,141800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,141900,0.7741,0.7741,0.7740,0.7741
NZDUSD,20080103,142000,0.7742,0.7748,0.7742,0.7748
NZDUSD,20080103,142100,0.7749,0.7754,0.7749,0.7754
NZDUSD,20080103,142200,0.7755,0.7755,0.7751,0.7751
NZDUSD,20080103,142300,0.7750,0.7750,0.7745,0.7745
NZDUSD,20080103,142400,0.7746,0.7746,0.7745,0.7746
NZDUSD,20080103,142500,0.7746,0.7748,0.7746,0.7748
NZDUSD,20080103,142600,0.7748,0.7750,0.7748,0.7749
NZDUSD,20080103,142700,0.7749,0.7750,0.7749,0.7749
NZDUSD,20080103,142800,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080103,142900,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,143000,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,143100,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080103,143200,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,143300,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,143400,0.7750,0.7750,0.7748,0.7748
NZDUSD,20080103,143500,0.7748,0.7748,0.7746,0.7746
NZDUSD,20080103,143600,0.7746,0.7746,0.7744,0.7744
NZDUSD,20080103,143700,0.7744,0.7746,0.7744,0.7746
NZDUSD,20080103,143800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,143900,0.7748,0.7749,0.7747,0.7749
NZDUSD,20080103,144000,0.7750,0.7750,0.7747,0.7747
NZDUSD,20080103,144100,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080103,144200,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,144300,0.7749,0.7750,0.7748,0.7750
NZDUSD,20080103,144400,0.7750,0.7750,0.7749,0.7750
NZDUSD,20080103,144500,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080103,144600,0.7751,0.7752,0.7751,0.7752
NZDUSD,20080103,144700,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080103,144800,0.7751,0.7751,0.7750,0.7751
NZDUSD,20080103,144900,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080103,145000,0.7751,0.7752,0.7751,0.7752
NZDUSD,20080103,145100,0.7752,0.7752,0.7751,0.7751
NZDUSD,20080103,145200,0.7750,0.7750,0.7749,0.7750
NZDUSD,20080103,145300,0.7751,0.7751,0.7750,0.7751
NZDUSD,20080103,145400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,145500,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,145600,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,145700,0.7749,0.7749,0.7748,0.7749
NZDUSD,20080103,145800,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080103,145900,0.7749,0.7749,0.7748,0.7748
NZDUSD,20080103,150000,0.7747,0.7747,0.7746,0.7746
NZDUSD,20080103,150100,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080103,150200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,150300,0.7747,0.7749,0.7747,0.7749
NZDUSD,20080103,150400,0.7748,0.7750,0.7748,0.7750
NZDUSD,20080103,150500,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080103,150600,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080103,150700,0.7751,0.7751,0.7749,0.7749
NZDUSD,20080103,150800,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,150900,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,151000,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,151100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,151200,0.7750,0.7752,0.7750,0.7752
NZDUSD,20080103,151300,0.7753,0.7753,0.7752,0.7753
NZDUSD,20080103,151400,0.7753,0.7755,0.7753,0.7753
NZDUSD,20080103,151500,0.7753,0.7753,0.7752,0.7753
NZDUSD,20080103,151600,0.7753,0.7757,0.7753,0.7756
NZDUSD,20080103,151700,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080103,151800,0.7758,0.7758,0.7757,0.7758
NZDUSD,20080103,151900,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080103,152000,0.7761,0.7761,0.7760,0.7761
NZDUSD,20080103,152100,0.7760,0.7762,0.7760,0.7762
NZDUSD,20080103,152200,0.7763,0.7767,0.7763,0.7767
NZDUSD,20080103,152300,0.7769,0.7770,0.7769,0.7769
NZDUSD,20080103,152400,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080103,152500,0.7769,0.7770,0.7769,0.7769
NZDUSD,20080103,152600,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080103,152700,0.7769,0.7769,0.7768,0.7769
NZDUSD,20080103,152800,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080103,152900,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080103,153000,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080103,153100,0.7769,0.7775,0.7769,0.7775
NZDUSD,20080103,153200,0.7774,0.7775,0.7771,0.7771
NZDUSD,20080103,153300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080103,153400,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080103,153500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080103,153600,0.7772,0.7775,0.7772,0.7775
NZDUSD,20080103,153700,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080103,153800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080103,153900,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080103,154000,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080103,154100,0.7777,0.7777,0.7776,0.7777
NZDUSD,20080103,154200,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080103,154300,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080103,154400,0.7777,0.7777,0.7775,0.7776
NZDUSD,20080103,154500,0.7776,0.7776,0.7775,0.7776
NZDUSD,20080103,154600,0.7774,0.7776,0.7774,0.7776
NZDUSD,20080103,154700,0.7777,0.7780,0.7777,0.7780
NZDUSD,20080103,154800,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080103,154900,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080103,155000,0.7778,0.7780,0.7778,0.7780
NZDUSD,20080103,155100,0.7780,0.7783,0.7780,0.7783
NZDUSD,20080103,155200,0.7783,0.7783,0.7781,0.7781
NZDUSD,20080103,155300,0.7780,0.7781,0.7780,0.7780
NZDUSD,20080103,155400,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080103,155500,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080103,155600,0.7782,0.7782,0.7781,0.7781
NZDUSD,20080103,155700,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080103,155800,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080103,155900,0.7781,0.7783,0.7781,0.7782
NZDUSD,20080103,160000,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080103,160100,0.7782,0.7782,0.7780,0.7780
NZDUSD,20080103,160200,0.7780,0.7782,0.7780,0.7782
NZDUSD,20080103,160300,0.7782,0.7782,0.7781,0.7781
NZDUSD,20080103,160400,0.7780,0.7781,0.7780,0.7781
NZDUSD,20080103,160500,0.7782,0.7784,0.7782,0.7783
NZDUSD,20080103,160600,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080103,160700,0.7782,0.7785,0.7781,0.7785
NZDUSD,20080103,160800,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080103,160900,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080103,161000,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080103,161100,0.7785,0.7785,0.7781,0.7781
NZDUSD,20080103,161200,0.7780,0.7784,0.7780,0.7784
NZDUSD,20080103,161300,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080103,161400,0.7785,0.7785,0.7783,0.7783
NZDUSD,20080103,161500,0.7767,0.7784,0.7767,0.7783
NZDUSD,20080103,161600,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080103,161700,0.7781,0.7782,0.7780,0.7782
NZDUSD,20080103,161800,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080103,161900,0.7781,0.7782,0.7780,0.7782
NZDUSD,20080103,162000,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080103,162100,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080103,162200,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080103,162300,0.7779,0.7780,0.7779,0.7780
NZDUSD,20080103,162400,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080103,162500,0.7778,0.7778,0.7777,0.7778
NZDUSD,20080103,162600,0.7778,0.7778,0.7776,0.7776
NZDUSD,20080103,162700,0.7775,0.7777,0.7775,0.7777
NZDUSD,20080103,162800,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080103,162900,0.7779,0.7779,0.7778,0.7779
NZDUSD,20080103,163000,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080103,163100,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080103,163200,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080103,163300,0.7779,0.7783,0.7779,0.7783
NZDUSD,20080103,163400,0.7782,0.7783,0.7782,0.7783
NZDUSD,20080103,163500,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080103,163600,0.7784,0.7784,0.7783,0.7784
NZDUSD,20080103,163700,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080103,163800,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080103,163900,0.7782,0.7783,0.7780,0.7780
NZDUSD,20080103,164000,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080103,164100,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080103,164200,0.7776,0.7776,0.7771,0.7772
NZDUSD,20080103,164300,0.7773,0.7773,0.7771,0.7772
NZDUSD,20080103,164400,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080103,164500,0.7770,0.7770,0.7767,0.7767
NZDUSD,20080103,164600,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080103,164700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080103,164800,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080103,164900,0.7767,0.7768,0.7765,0.7765
NZDUSD,20080103,165000,0.7764,0.7765,0.7764,0.7764
NZDUSD,20080103,165100,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080103,165200,0.7763,0.7765,0.7763,0.7765
NZDUSD,20080103,165300,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080103,165400,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080103,165500,0.7763,0.7763,0.7757,0.7760
NZDUSD,20080103,165600,0.7759,0.7759,0.7756,0.7756
NZDUSD,20080103,165700,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080103,165800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080103,165900,0.7757,0.7758,0.7757,0.7758
NZDUSD,20080103,170000,0.7758,0.7759,0.7755,0.7755
NZDUSD,20080103,170100,0.7756,0.7758,0.7755,0.7755
NZDUSD,20080103,170200,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080103,170300,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080103,170400,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080103,170500,0.7755,0.7756,0.7755,0.7756
NZDUSD,20080103,170600,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080103,170700,0.7756,0.7757,0.7755,0.7755
NZDUSD,20080103,170800,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080103,170900,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080103,171000,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080103,171100,0.7754,0.7756,0.7754,0.7756
NZDUSD,20080103,171200,0.7755,0.7757,0.7755,0.7756
NZDUSD,20080103,171300,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080103,171400,0.7757,0.7757,0.7754,0.7754
NZDUSD,20080103,171500,0.7753,0.7753,0.7752,0.7753
NZDUSD,20080103,171600,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,171700,0.7753,0.7753,0.7744,0.7744
NZDUSD,20080103,171800,0.7743,0.7745,0.7742,0.7745
NZDUSD,20080103,171900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,172000,0.7746,0.7746,0.7745,0.7746
NZDUSD,20080103,172100,0.7746,0.7747,0.7745,0.7747
NZDUSD,20080103,172200,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080103,172300,0.7748,0.7749,0.7747,0.7747
NZDUSD,20080103,172400,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080103,172500,0.7745,0.7745,0.7744,0.7744
NZDUSD,20080103,172600,0.7743,0.7744,0.7742,0.7744
NZDUSD,20080103,172700,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080103,172800,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080103,172900,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,173000,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080103,173100,0.7747,0.7749,0.7746,0.7749
NZDUSD,20080103,173200,0.7750,0.7752,0.7750,0.7752
NZDUSD,20080103,173300,0.7752,0.7752,0.7749,0.7749
NZDUSD,20080103,173400,0.7750,0.7750,0.7745,0.7746
NZDUSD,20080103,173500,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080103,173600,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080103,173700,0.7747,0.7748,0.7747,0.7747
NZDUSD,20080103,173800,0.7747,0.7749,0.7747,0.7749
NZDUSD,20080103,173900,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,174000,0.7750,0.7753,0.7750,0.7753
NZDUSD,20080103,174100,0.7753,0.7754,0.7753,0.7754
NZDUSD,20080103,174200,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080103,174300,0.7754,0.7754,0.7752,0.7752
NZDUSD,20080103,174400,0.7751,0.7753,0.7751,0.7753
NZDUSD,20080103,174500,0.7752,0.7753,0.7752,0.7753
NZDUSD,20080103,174600,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,174700,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080103,174800,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080103,174900,0.7751,0.7751,0.7750,0.7751
NZDUSD,20080103,175000,0.7751,0.7751,0.7749,0.7749
NZDUSD,20080103,175100,0.7749,0.7749,0.7747,0.7747
NZDUSD,20080103,175200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080103,175300,0.7747,0.7750,0.7747,0.7750
NZDUSD,20080103,175400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,175500,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,175600,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,175700,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,175800,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,175900,0.7750,0.7750,0.7750,0.7750
NZDUSD,20080103,180000,0.7749,0.7749,0.7745,0.7745
NZDUSD,20080103,180100,0.7746,0.7747,0.7746,0.7746
NZDUSD,20080103,180200,0.7744,0.7745,0.7743,0.7743
NZDUSD,20080103,180300,0.7742,0.7745,0.7742,0.7743
NZDUSD,20080103,180400,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080103,180500,0.7742,0.7742,0.7739,0.7739
NZDUSD,20080103,180600,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080103,180700,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080103,180800,0.7737,0.7737,0.7735,0.7735
NZDUSD,20080103,180900,0.7735,0.7738,0.7735,0.7737
NZDUSD,20080103,181000,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,181100,0.7737,0.7737,0.7734,0.7735
NZDUSD,20080103,181200,0.7734,0.7734,0.7732,0.7732
NZDUSD,20080103,181300,0.7732,0.7732,0.7730,0.7731
NZDUSD,20080103,181400,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080103,181500,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080103,181600,0.7731,0.7735,0.7731,0.7735
NZDUSD,20080103,181700,0.7734,0.7734,0.7731,0.7731
NZDUSD,20080103,181800,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080103,181900,0.7731,0.7732,0.7730,0.7732
NZDUSD,20080103,182000,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080103,182100,0.7734,0.7736,0.7734,0.7735
NZDUSD,20080103,182200,0.7735,0.7738,0.7735,0.7736
NZDUSD,20080103,182300,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080103,182400,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080103,182500,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080103,182600,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080103,182700,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080103,182800,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080103,182900,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080103,183000,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080103,183100,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,183200,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,183300,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,183400,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080103,183500,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,183600,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,183700,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080103,183800,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,183900,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,184000,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,184100,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,184200,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,184300,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,184400,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080103,184500,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,184600,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080103,184700,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080103,184800,0.7736,0.7743,0.7736,0.7743
NZDUSD,20080103,184900,0.7742,0.7743,0.7742,0.7742
NZDUSD,20080103,185000,0.7741,0.7741,0.7739,0.7739
NZDUSD,20080103,185100,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,185200,0.7738,0.7740,0.7738,0.7740
NZDUSD,20080103,185300,0.7741,0.7742,0.7741,0.7742
NZDUSD,20080103,185400,0.7742,0.7743,0.7742,0.7742
NZDUSD,20080103,185500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,185600,0.7742,0.7742,0.7742,0.7742
NZDUSD,20080103,185700,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080103,185800,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080103,185900,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080103,190000,0.7744,0.7744,0.7742,0.7742
NZDUSD,20080103,190100,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080103,190200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,190300,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080103,190400,0.7743,0.7747,0.7743,0.7746
NZDUSD,20080103,190500,0.7746,0.7746,0.7744,0.7744
NZDUSD,20080103,190600,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080103,190700,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080103,190800,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080103,190900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,191000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,191100,0.7740,0.7741,0.7740,0.7741
NZDUSD,20080103,191200,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080103,191300,0.7740,0.7740,0.7739,0.7740
NZDUSD,20080103,191400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,191500,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080103,191600,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,191700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,191800,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,191900,0.7741,0.7741,0.7739,0.7739
NZDUSD,20080103,192000,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080103,192100,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,192200,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080103,192300,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080103,192400,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080103,192500,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080103,192600,0.7737,0.7737,0.7735,0.7735
NZDUSD,20080103,192700,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080103,192800,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080103,192900,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080103,193000,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080103,193100,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080103,193200,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080103,193300,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080103,193400,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080103,193500,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080103,193600,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080103,193700,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080103,193800,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080103,193900,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080103,194000,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080103,194100,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080103,194200,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080103,194300,0.7737,0.7739,0.7737,0.7739
NZDUSD,20080103,194400,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,194500,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,194600,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,194700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,194800,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,194900,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,195000,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,195100,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,195200,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,195300,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,195400,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,195500,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,195600,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,195700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,195800,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080103,195900,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,200000,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,200100,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080103,200200,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,200300,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,200400,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080103,200500,0.7739,0.7740,0.7739,0.7740
NZDUSD,20080103,200600,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,200700,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080103,200800,0.7740,0.7740,0.7738,0.7738
NZDUSD,20080103,200900,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080103,201000,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080103,201100,0.7736,0.7737,0.7736,0.7736
NZDUSD,20080103,201200,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080103,201300,0.7735,0.7735,0.7731,0.7731
NZDUSD,20080103,201400,0.7732,0.7732,0.7730,0.7730
NZDUSD,20080103,201500,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080103,201600,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080103,201700,0.7729,0.7729,0.7726,0.7726
NZDUSD,20080103,201800,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080103,201900,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080103,202000,0.7724,0.7725,0.7723,0.7725
NZDUSD,20080103,202100,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080103,202200,0.7725,0.7727,0.7725,0.7727
NZDUSD,20080103,202300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,202400,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,202500,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,202600,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,202700,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,202800,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,202900,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,203000,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,203100,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080103,203200,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080103,203300,0.7726,0.7727,0.7726,0.7726
NZDUSD,20080103,203400,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080103,203500,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080103,203600,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080103,203700,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080103,203800,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080103,203900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080103,204000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080103,204100,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080103,204200,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080103,204300,0.7725,0.7725,0.7721,0.7721
NZDUSD,20080103,204400,0.7722,0.7722,0.7719,0.7720
NZDUSD,20080103,204500,0.7720,0.7722,0.7720,0.7722
NZDUSD,20080103,204600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080103,204700,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080103,204800,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080103,204900,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080103,205000,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080103,205100,0.7722,0.7723,0.7722,0.7723
NZDUSD,20080103,205200,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080103,205300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080103,205400,0.7720,0.7720,0.7703,0.7704
NZDUSD,20080103,205500,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080103,205600,0.7703,0.7707,0.7703,0.7707
NZDUSD,20080103,205700,0.7708,0.7709,0.7707,0.7707
NZDUSD,20080103,205800,0.7706,0.7710,0.7706,0.7710
NZDUSD,20080103,205900,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080103,210000,0.7709,0.7709,0.7708,0.7709
NZDUSD,20080103,210100,0.7709,0.7709,0.7706,0.7706
NZDUSD,20080103,210200,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080103,210300,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080103,210400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080103,210500,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080103,210600,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080103,210700,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080103,210800,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080103,210900,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080103,211000,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080103,211100,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080103,211200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080103,211300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080103,211400,0.7710,0.7710,0.7708,0.7708
NZDUSD,20080103,211500,0.7707,0.7707,0.7704,0.7705
NZDUSD,20080103,211600,0.7705,0.7705,0.7704,0.7705
NZDUSD,20080103,211700,0.7705,0.7705,0.7704,0.7704
NZDUSD,20080103,211800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080103,211900,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080103,212000,0.7705,0.7705,0.7703,0.7704
NZDUSD,20080103,212100,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080103,212200,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080103,212300,0.7703,0.7703,0.7700,0.7700
NZDUSD,20080103,212400,0.7701,0.7701,0.7692,0.7692
NZDUSD,20080103,212500,0.7692,0.7694,0.7692,0.7694
NZDUSD,20080103,212600,0.7694,0.7696,0.7694,0.7696
NZDUSD,20080103,212700,0.7697,0.7702,0.7697,0.7702
NZDUSD,20080103,212800,0.7702,0.7702,0.7700,0.7700
NZDUSD,20080103,212900,0.7700,0.7700,0.7698,0.7699
NZDUSD,20080103,213000,0.7699,0.7699,0.7697,0.7697
NZDUSD,20080103,213100,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080103,213200,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080103,213300,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080103,213400,0.7697,0.7699,0.7697,0.7699
NZDUSD,20080103,213500,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080103,213600,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080103,213700,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080103,213800,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080103,213900,0.7701,0.7703,0.7701,0.7703
NZDUSD,20080103,214000,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080103,214100,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080103,214200,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080103,214300,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080103,214400,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080103,214500,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080103,214600,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080103,214700,0.7705,0.7706,0.7705,0.7706
NZDUSD,20080103,214800,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080103,214900,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080103,215000,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080103,215100,0.7705,0.7705,0.7705,0.7705
NZDUSD,20080103,215200,0.7705,0.7705,0.7704,0.7705
NZDUSD,20080103,215300,0.7704,0.7704,0.7700,0.7700
NZDUSD,20080103,215400,0.7699,0.7702,0.7699,0.7702
NZDUSD,20080103,215500,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080103,215600,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080103,215700,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,215800,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,215900,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080103,220000,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080103,220100,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080103,220200,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080103,220300,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080103,220400,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080103,220500,0.7702,0.7702,0.7701,0.7702
NZDUSD,20080103,220600,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080103,220700,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,220800,0.7703,0.7704,0.7703,0.7703
NZDUSD,20080103,220900,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,221000,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,221100,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,221200,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,221300,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,221400,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080103,221500,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080103,221600,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080103,221700,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080103,221800,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,221900,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,222000,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,222100,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,222200,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,222300,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,222400,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,222500,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,222600,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080103,222700,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080103,222800,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080103,222900,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080103,223000,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080103,223100,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,223200,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,223300,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,223400,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,223500,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,223600,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,223700,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,223800,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,223900,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,224000,0.7703,0.7704,0.7703,0.7703
NZDUSD,20080103,224100,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,224200,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,224300,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,224400,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,224500,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080103,224600,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080103,224700,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080103,224800,0.7704,0.7704,0.7702,0.7702
NZDUSD,20080103,224900,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080103,225000,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080103,225100,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,225200,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,225300,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,225400,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,225500,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,225600,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,225700,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,225800,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,225900,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,230000,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,230100,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080103,230200,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080103,230300,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080103,230400,0.7702,0.7702,0.7700,0.7701
NZDUSD,20080103,230500,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080103,230600,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080103,230700,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080103,230800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080103,230900,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080103,231000,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080103,231100,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080103,231200,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,231300,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,231400,0.7703,0.7703,0.7702,0.7702
NZDUSD,20080103,231500,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080103,231600,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080103,231700,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,231800,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080103,231900,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,232000,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080103,232100,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080103,232200,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080103,232300,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080103,232400,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080103,232500,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080103,232600,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080103,232700,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080103,232800,0.7698,0.7698,0.7696,0.7697
NZDUSD,20080103,232900,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080103,233000,0.7697,0.7698,0.7697,0.7697
NZDUSD,20080103,233100,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080103,233200,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080103,233300,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080103,233400,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080103,233500,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080103,233600,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080103,233700,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080103,233800,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080103,233900,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080103,234000,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080103,234100,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080103,234200,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080103,234300,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080103,234400,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080103,234500,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080103,234600,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080103,234700,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080103,234800,0.7700,0.7702,0.7700,0.7702
NZDUSD,20080103,234900,0.7702,0.7702,0.7700,0.7700
NZDUSD,20080103,235000,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080103,235100,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080103,235200,0.7699,0.7700,0.7698,0.7698
NZDUSD,20080103,235300,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080103,235400,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080103,235500,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080103,235600,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080103,235700,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080103,235800,0.7698,0.7698,0.7697,0.7698
NZDUSD,20080103,235900,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080104,000000,0.7699,0.7699,0.7699,0.7699
NZDJPY,20080103,000100,84.92,84.92,84.92,84.92
NZDJPY,20080103,000200,84.91,84.95,84.91,84.95
NZDJPY,20080103,000300,84.95,84.95,84.95,84.95
NZDJPY,20080103,000400,84.96,84.96,84.96,84.96
NZDJPY,20080103,000500,84.96,84.96,84.95,84.95
NZDJPY,20080103,000600,84.96,84.96,84.95,84.95
NZDJPY,20080103,000700,84.95,84.95,84.95,84.95
NZDJPY,20080103,000800,84.95,84.95,84.95,84.95
NZDJPY,20080103,000900,84.95,84.95,84.95,84.95
NZDJPY,20080103,001000,84.95,84.95,84.95,84.95
NZDJPY,20080103,001100,84.95,84.95,84.95,84.95
NZDJPY,20080103,001200,84.95,84.95,84.95,84.95
NZDJPY,20080103,001300,84.96,84.96,84.95,84.95
NZDJPY,20080103,001400,84.95,84.95,84.95,84.95
NZDJPY,20080103,001500,84.95,84.95,84.95,84.95
NZDJPY,20080103,001600,84.95,84.95,84.95,84.95
NZDJPY,20080103,001700,84.94,84.95,84.94,84.95
NZDJPY,20080103,001800,84.95,84.95,84.95,84.95
NZDJPY,20080103,001900,84.94,84.94,84.94,84.94
NZDJPY,20080103,002000,84.93,84.95,84.93,84.95
NZDJPY,20080103,002100,84.94,84.94,84.92,84.92
NZDJPY,20080103,002200,84.91,84.93,84.91,84.93
NZDJPY,20080103,002300,84.94,84.98,84.94,84.98
NZDJPY,20080103,002400,84.99,85.01,84.99,85.01
NZDJPY,20080103,002500,85.00,85.00,84.99,85.00
NZDJPY,20080103,002600,85.01,85.01,85.01,85.01
NZDJPY,20080103,002700,85.02,85.02,85.01,85.02
NZDJPY,20080103,002800,85.03,85.04,85.03,85.04
NZDJPY,20080103,002900,85.04,85.04,85.03,85.03
NZDJPY,20080103,003000,85.01,85.02,85.00,85.02
NZDJPY,20080103,003100,85.01,85.01,85.01,85.01
NZDJPY,20080103,003200,85.00,85.00,85.00,85.00
NZDJPY,20080103,003300,85.00,85.00,85.00,85.00
NZDJPY,20080103,003400,84.99,84.99,84.94,84.94
NZDJPY,20080103,003500,84.93,84.93,84.92,84.92
NZDJPY,20080103,003600,84.91,84.91,84.86,84.86
NZDJPY,20080103,003700,84.85,84.86,84.85,84.86
NZDJPY,20080103,003800,84.86,84.86,84.86,84.86
NZDJPY,20080103,003900,84.86,84.86,84.85,84.85
NZDJPY,20080103,004000,84.86,84.88,84.86,84.88
NZDJPY,20080103,004100,84.87,84.87,84.84,84.84
NZDJPY,20080103,004200,84.84,84.84,84.84,84.84
NZDJPY,20080103,004300,84.83,84.83,84.83,84.83
NZDJPY,20080103,004400,84.82,84.82,84.82,84.82
NZDJPY,20080103,004500,84.82,84.83,84.82,84.83
NZDJPY,20080103,004600,84.82,84.84,84.82,84.84
NZDJPY,20080103,004700,84.83,84.83,84.79,84.79
NZDJPY,20080103,004800,84.78,84.78,84.75,84.75
NZDJPY,20080103,004900,84.74,84.74,84.73,84.73
NZDJPY,20080103,005000,84.72,84.72,84.67,84.67
NZDJPY,20080103,005100,84.67,84.67,84.66,84.66
NZDJPY,20080103,005200,84.65,84.65,84.64,84.64
NZDJPY,20080103,005300,84.65,84.66,84.65,84.66
NZDJPY,20080103,005400,84.67,84.68,84.67,84.67
NZDJPY,20080103,005500,84.67,84.67,84.67,84.67
NZDJPY,20080103,005600,84.68,84.68,84.67,84.67
NZDJPY,20080103,005700,84.67,84.68,84.67,84.68
NZDJPY,20080103,005800,84.69,84.69,84.69,84.69
NZDJPY,20080103,005900,84.69,84.69,84.68,84.68
NZDJPY,20080103,010000,84.67,84.68,84.67,84.67
NZDJPY,20080103,010100,84.66,84.67,84.65,84.67
NZDJPY,20080103,010200,84.67,84.67,84.66,84.66
NZDJPY,20080103,010300,84.67,84.67,84.67,84.67
NZDJPY,20080103,010400,84.68,84.69,84.68,84.69
NZDJPY,20080103,010500,84.69,84.69,84.68,84.68
NZDJPY,20080103,010600,84.67,84.67,84.66,84.66
NZDJPY,20080103,010700,84.65,84.65,84.65,84.65
NZDJPY,20080103,010800,84.65,84.65,84.64,84.64
NZDJPY,20080103,010900,84.64,84.64,84.64,84.64
NZDJPY,20080103,011000,84.63,84.63,84.62,84.62
NZDJPY,20080103,011100,84.61,84.63,84.61,84.63
NZDJPY,20080103,011200,84.62,84.63,84.62,84.62
NZDJPY,20080103,011300,84.63,84.66,84.63,84.66
NZDJPY,20080103,011400,84.65,84.68,84.65,84.68
NZDJPY,20080103,011500,84.69,84.70,84.69,84.70
NZDJPY,20080103,011600,84.71,84.73,84.71,84.71
NZDJPY,20080103,011700,84.70,84.70,84.70,84.70
NZDJPY,20080103,011800,84.70,84.72,84.70,84.72
NZDJPY,20080103,011900,84.71,84.72,84.71,84.72
NZDJPY,20080103,012000,84.73,84.73,84.73,84.73
NZDJPY,20080103,012100,84.73,84.74,84.73,84.74
NZDJPY,20080103,012200,84.73,84.73,84.73,84.73
NZDJPY,20080103,012300,84.73,84.73,84.72,84.72
NZDJPY,20080103,012400,84.72,84.72,84.72,84.72
NZDJPY,20080103,012500,84.73,84.74,84.73,84.73
NZDJPY,20080103,012600,84.73,84.73,84.73,84.73
NZDJPY,20080103,012700,84.73,84.73,84.73,84.73
NZDJPY,20080103,012800,84.72,84.72,84.69,84.69
NZDJPY,20080103,012900,84.70,84.71,84.70,84.71
NZDJPY,20080103,013000,84.72,84.72,84.71,84.71
NZDJPY,20080103,013100,84.72,84.72,84.71,84.72
NZDJPY,20080103,013200,84.73,84.73,84.72,84.72
NZDJPY,20080103,013300,84.73,84.73,84.72,84.72
NZDJPY,20080103,013400,84.72,84.72,84.72,84.72
NZDJPY,20080103,013500,84.71,84.71,84.70,84.70
NZDJPY,20080103,013600,84.69,84.69,84.67,84.67
NZDJPY,20080103,013700,84.67,84.67,84.67,84.67
NZDJPY,20080103,013800,84.67,84.67,84.67,84.67
NZDJPY,20080103,013900,84.68,84.69,84.68,84.69
NZDJPY,20080103,014000,84.69,84.69,84.69,84.69
NZDJPY,20080103,014100,84.70,84.70,84.70,84.70
NZDJPY,20080103,014200,84.70,84.72,84.70,84.72
NZDJPY,20080103,014300,84.72,84.73,84.72,84.72
NZDJPY,20080103,014400,84.71,84.72,84.71,84.72
NZDJPY,20080103,014500,84.72,84.72,84.69,84.69
NZDJPY,20080103,014600,84.69,84.70,84.69,84.70
NZDJPY,20080103,014700,84.71,84.71,84.70,84.70
NZDJPY,20080103,014800,84.71,84.72,84.71,84.72
NZDJPY,20080103,014900,84.71,84.73,84.71,84.72
NZDJPY,20080103,015000,84.71,84.72,84.71,84.72
NZDJPY,20080103,015100,84.73,84.73,84.73,84.73
NZDJPY,20080103,015200,84.74,84.77,84.74,84.77
NZDJPY,20080103,015300,84.76,84.77,84.76,84.77
NZDJPY,20080103,015400,84.77,84.77,84.76,84.76
NZDJPY,20080103,015500,84.77,84.78,84.76,84.78
NZDJPY,20080103,015600,84.79,84.80,84.79,84.80
NZDJPY,20080103,015700,84.78,84.78,84.77,84.78
NZDJPY,20080103,015800,84.77,84.77,84.75,84.75
NZDJPY,20080103,015900,84.76,84.76,84.75,84.75
NZDJPY,20080103,020000,84.74,84.74,84.74,84.74
NZDJPY,20080103,020100,84.74,84.74,84.74,84.74
NZDJPY,20080103,020200,84.73,84.73,84.73,84.73
NZDJPY,20080103,020300,84.72,84.73,84.72,84.72
NZDJPY,20080103,020400,84.71,84.71,84.70,84.70
NZDJPY,20080103,020500,84.70,84.70,84.70,84.70
NZDJPY,20080103,020600,84.70,84.70,84.69,84.69
NZDJPY,20080103,020700,84.68,84.68,84.67,84.67
NZDJPY,20080103,020800,84.67,84.68,84.67,84.67
NZDJPY,20080103,020900,84.66,84.66,84.64,84.64
NZDJPY,20080103,021000,84.65,84.65,84.64,84.64
NZDJPY,20080103,021100,84.63,84.65,84.63,84.65
NZDJPY,20080103,021200,84.66,84.66,84.64,84.64
NZDJPY,20080103,021300,84.63,84.63,84.61,84.61
NZDJPY,20080103,021400,84.61,84.61,84.61,84.61
NZDJPY,20080103,021500,84.60,84.61,84.60,84.61
NZDJPY,20080103,021600,84.60,84.60,84.60,84.60
NZDJPY,20080103,021700,84.60,84.61,84.60,84.60
NZDJPY,20080103,021800,84.60,84.60,84.60,84.60
NZDJPY,20080103,021900,84.60,84.60,84.59,84.59
NZDJPY,20080103,022000,84.60,84.60,84.59,84.59
NZDJPY,20080103,022100,84.59,84.59,84.58,84.59
NZDJPY,20080103,022200,84.60,84.61,84.60,84.61
NZDJPY,20080103,022300,84.61,84.61,84.61,84.61
NZDJPY,20080103,022400,84.62,84.65,84.62,84.65
NZDJPY,20080103,022500,84.65,84.65,84.65,84.65
NZDJPY,20080103,022600,84.64,84.64,84.64,84.64
NZDJPY,20080103,022700,84.64,84.64,84.64,84.64
NZDJPY,20080103,022800,84.64,84.64,84.61,84.61
NZDJPY,20080103,022900,84.60,84.61,84.59,84.61
NZDJPY,20080103,023000,84.62,84.65,84.62,84.64
NZDJPY,20080103,023100,84.65,84.66,84.65,84.66
NZDJPY,20080103,023200,84.65,84.66,84.65,84.65
NZDJPY,20080103,023300,84.64,84.64,84.64,84.64
NZDJPY,20080103,023400,84.63,84.64,84.63,84.64
NZDJPY,20080103,023500,84.64,84.64,84.64,84.64
NZDJPY,20080103,023600,84.65,84.65,84.65,84.65
NZDJPY,20080103,023700,84.64,84.66,84.64,84.66
NZDJPY,20080103,023800,84.67,84.68,84.67,84.67
NZDJPY,20080103,023900,84.68,84.68,84.67,84.67
NZDJPY,20080103,024000,84.69,84.72,84.69,84.72
NZDJPY,20080103,024100,84.71,84.72,84.71,84.72
NZDJPY,20080103,024200,84.72,84.72,84.72,84.72
NZDJPY,20080103,024300,84.73,84.74,84.73,84.74
NZDJPY,20080103,024400,84.73,84.75,84.73,84.75
NZDJPY,20080103,024500,84.75,84.75,84.74,84.75
NZDJPY,20080103,024600,84.76,84.76,84.76,84.76
NZDJPY,20080103,024700,84.76,84.76,84.76,84.76
NZDJPY,20080103,024800,84.76,84.76,84.75,84.75
NZDJPY,20080103,024900,84.75,84.75,84.74,84.74
NZDJPY,20080103,025000,84.74,84.74,84.73,84.73
NZDJPY,20080103,025100,84.74,84.74,84.72,84.72
NZDJPY,20080103,025200,84.71,84.71,84.70,84.70
NZDJPY,20080103,025300,84.70,84.72,84.70,84.72
NZDJPY,20080103,025400,84.73,84.73,84.72,84.72
NZDJPY,20080103,025500,84.73,84.73,84.72,84.72
NZDJPY,20080103,025600,84.72,84.72,84.71,84.71
NZDJPY,20080103,025700,84.70,84.70,84.70,84.70
NZDJPY,20080103,025800,84.69,84.69,84.68,84.69
NZDJPY,20080103,025900,84.68,84.68,84.67,84.67
NZDJPY,20080103,030000,84.68,84.68,84.68,84.68
NZDJPY,20080103,030100,84.69,84.70,84.69,84.69
NZDJPY,20080103,030200,84.68,84.68,84.67,84.67
NZDJPY,20080103,030300,84.68,84.68,84.67,84.67
NZDJPY,20080103,030400,84.66,84.67,84.66,84.67
NZDJPY,20080103,030500,84.68,84.68,84.67,84.67
NZDJPY,20080103,030600,84.67,84.67,84.67,84.67
NZDJPY,20080103,030700,84.68,84.68,84.68,84.68
NZDJPY,20080103,030800,84.68,84.72,84.68,84.72
NZDJPY,20080103,030900,84.71,84.71,84.71,84.71
NZDJPY,20080103,031000,84.70,84.70,84.69,84.69
NZDJPY,20080103,031100,84.70,84.70,84.68,84.68
NZDJPY,20080103,031200,84.67,84.68,84.67,84.68
NZDJPY,20080103,031300,84.67,84.68,84.67,84.67
NZDJPY,20080103,031400,84.67,84.68,84.67,84.68
NZDJPY,20080103,031500,84.69,84.69,84.69,84.69
NZDJPY,20080103,031600,84.69,84.70,84.69,84.70
NZDJPY,20080103,031700,84.70,84.70,84.70,84.70
NZDJPY,20080103,031800,84.71,84.74,84.71,84.74
NZDJPY,20080103,031900,84.73,84.75,84.73,84.75
NZDJPY,20080103,032000,84.74,84.74,84.74,84.74
NZDJPY,20080103,032100,84.74,84.76,84.74,84.76
NZDJPY,20080103,032200,84.77,84.77,84.76,84.77
NZDJPY,20080103,032300,84.76,84.76,84.76,84.76
NZDJPY,20080103,032400,84.77,84.77,84.76,84.77
NZDJPY,20080103,032500,84.78,84.79,84.78,84.79
NZDJPY,20080103,032600,84.80,84.80,84.80,84.80
NZDJPY,20080103,032700,84.81,84.81,84.80,84.80
NZDJPY,20080103,032800,84.81,84.81,84.81,84.81
NZDJPY,20080103,032900,84.82,84.86,84.82,84.86
NZDJPY,20080103,033000,84.85,84.85,84.84,84.85
NZDJPY,20080103,033100,84.84,84.85,84.84,84.85
NZDJPY,20080103,033200,84.85,84.85,84.85,84.85
NZDJPY,20080103,033300,84.85,84.88,84.85,84.86
NZDJPY,20080103,033400,84.86,84.86,84.86,84.86
NZDJPY,20080103,033500,84.87,84.87,84.87,84.87
NZDJPY,20080103,033600,84.88,84.88,84.88,84.88
NZDJPY,20080103,033700,84.89,84.91,84.89,84.91
NZDJPY,20080103,033800,84.92,84.92,84.88,84.88
NZDJPY,20080103,033900,84.86,84.86,84.84,84.85
NZDJPY,20080103,034000,84.86,84.87,84.86,84.87
NZDJPY,20080103,034100,84.88,84.89,84.88,84.89
NZDJPY,20080103,034200,84.90,84.90,84.89,84.90
NZDJPY,20080103,034300,84.91,84.92,84.91,84.92
NZDJPY,20080103,034400,84.92,84.95,84.92,84.95
NZDJPY,20080103,034500,84.95,84.95,84.95,84.95
NZDJPY,20080103,034600,84.94,84.94,84.94,84.94
NZDJPY,20080103,034700,84.94,84.94,84.94,84.94
NZDJPY,20080103,034800,84.95,84.98,84.95,84.97
NZDJPY,20080103,034900,84.96,84.96,84.95,84.95
NZDJPY,20080103,035000,84.97,84.97,84.94,84.94
NZDJPY,20080103,035100,84.93,84.93,84.92,84.92
NZDJPY,20080103,035200,84.91,84.91,84.90,84.90
NZDJPY,20080103,035300,84.90,84.90,84.90,84.90
NZDJPY,20080103,035400,84.89,84.89,84.88,84.88
NZDJPY,20080103,035500,84.88,84.88,84.88,84.88
NZDJPY,20080103,035600,84.88,84.88,84.88,84.88
NZDJPY,20080103,035700,84.88,84.88,84.88,84.88
NZDJPY,20080103,035800,84.88,84.88,84.87,84.87
NZDJPY,20080103,035900,84.88,84.88,84.88,84.88
NZDJPY,20080103,040000,84.87,84.87,84.87,84.87
NZDJPY,20080103,040100,84.87,84.87,84.87,84.87
NZDJPY,20080103,040200,84.87,84.88,84.87,84.88
NZDJPY,20080103,040300,84.88,84.88,84.88,84.88
NZDJPY,20080103,040400,84.87,84.88,84.87,84.88
NZDJPY,20080103,040500,84.89,84.90,84.89,84.90
NZDJPY,20080103,040600,84.90,84.90,84.90,84.90
NZDJPY,20080103,040700,84.91,84.91,84.89,84.90
NZDJPY,20080103,040800,84.89,84.90,84.89,84.90
NZDJPY,20080103,040900,84.91,84.92,84.91,84.91
NZDJPY,20080103,041000,84.92,84.92,84.91,84.91
NZDJPY,20080103,041100,84.91,84.92,84.91,84.91
NZDJPY,20080103,041200,84.91,84.91,84.91,84.91
NZDJPY,20080103,041300,84.91,84.91,84.91,84.91
NZDJPY,20080103,041400,84.91,84.91,84.91,84.91
NZDJPY,20080103,041600,84.91,84.92,84.91,84.92
NZDJPY,20080103,041700,84.93,84.94,84.93,84.94
NZDJPY,20080103,041800,84.94,84.94,84.94,84.94
NZDJPY,20080103,041900,84.94,84.97,84.94,84.97
NZDJPY,20080103,042000,84.97,84.97,84.97,84.97
NZDJPY,20080103,042100,84.97,84.97,84.97,84.97
NZDJPY,20080103,042200,84.96,84.96,84.95,84.95
NZDJPY,20080103,042300,84.95,84.95,84.95,84.95
NZDJPY,20080103,042400,84.94,84.94,84.94,84.94
NZDJPY,20080103,042500,84.94,84.94,84.94,84.94
NZDJPY,20080103,042600,84.94,84.94,84.91,84.91
NZDJPY,20080103,042700,84.90,84.90,84.84,84.84
NZDJPY,20080103,042800,84.84,84.84,84.83,84.83
NZDJPY,20080103,042900,84.84,84.84,84.84,84.84
NZDJPY,20080103,043000,84.83,84.86,84.83,84.86
NZDJPY,20080103,043100,84.87,84.88,84.87,84.88
NZDJPY,20080103,043200,84.88,84.89,84.88,84.89
NZDJPY,20080103,043300,84.88,84.88,84.86,84.86
NZDJPY,20080103,043400,84.86,84.86,84.86,84.86
NZDJPY,20080103,043500,84.86,84.86,84.86,84.86
NZDJPY,20080103,043600,84.86,84.86,84.86,84.86
NZDJPY,20080103,043700,84.86,84.86,84.86,84.86
NZDJPY,20080103,043800,84.87,84.88,84.87,84.88
NZDJPY,20080103,043900,84.88,84.89,84.88,84.89
NZDJPY,20080103,044000,84.88,84.88,84.87,84.88
NZDJPY,20080103,044100,84.89,84.89,84.89,84.89
NZDJPY,20080103,044200,84.89,84.89,84.89,84.89
NZDJPY,20080103,044300,84.89,84.89,84.89,84.89
NZDJPY,20080103,044400,84.89,84.90,84.89,84.90
NZDJPY,20080103,044500,84.91,84.91,84.91,84.91
NZDJPY,20080103,044600,84.92,84.92,84.92,84.92
NZDJPY,20080103,044700,84.92,84.92,84.91,84.91
NZDJPY,20080103,044800,84.91,84.91,84.91,84.91
NZDJPY,20080103,044900,84.91,84.91,84.91,84.91
NZDJPY,20080103,045000,84.90,84.91,84.90,84.91
NZDJPY,20080103,045100,84.91,84.91,84.91,84.91
NZDJPY,20080103,045200,84.91,84.92,84.91,84.92
NZDJPY,20080103,045300,84.91,84.91,84.89,84.89
NZDJPY,20080103,045400,84.90,84.91,84.90,84.91
NZDJPY,20080103,045500,84.92,84.94,84.92,84.94
NZDJPY,20080103,045600,84.95,84.96,84.95,84.95
NZDJPY,20080103,045700,84.96,84.97,84.96,84.96
NZDJPY,20080103,045800,84.97,84.98,84.97,84.98
NZDJPY,20080103,045900,84.97,84.97,84.97,84.97
NZDJPY,20080103,050000,84.97,84.97,84.96,84.96
NZDJPY,20080103,050100,84.96,84.96,84.96,84.96
NZDJPY,20080103,050200,84.96,84.96,84.96,84.96
NZDJPY,20080103,050300,84.96,84.96,84.95,84.95
NZDJPY,20080103,050400,84.94,84.95,84.94,84.94
NZDJPY,20080103,050500,84.95,84.95,84.94,84.94
NZDJPY,20080103,050600,84.93,84.94,84.93,84.94
NZDJPY,20080103,050700,84.95,84.95,84.94,84.94
NZDJPY,20080103,050800,84.94,84.94,84.93,84.93
NZDJPY,20080103,050900,84.92,84.93,84.92,84.93
NZDJPY,20080103,051000,84.94,84.95,84.94,84.94
NZDJPY,20080103,051100,84.93,84.93,84.93,84.93
NZDJPY,20080103,051200,84.93,84.93,84.93,84.93
NZDJPY,20080103,051300,84.93,84.93,84.93,84.93
NZDJPY,20080103,051400,84.93,84.95,84.93,84.95
NZDJPY,20080103,051500,84.96,84.96,84.95,84.95
NZDJPY,20080103,051600,84.96,84.96,84.96,84.96
NZDJPY,20080103,051700,84.96,84.96,84.96,84.96
NZDJPY,20080103,051800,84.96,84.97,84.96,84.97
NZDJPY,20080103,051900,84.98,84.99,84.98,84.99
NZDJPY,20080103,052000,84.99,84.99,84.99,84.99
NZDJPY,20080103,052100,84.99,84.99,84.99,84.99
NZDJPY,20080103,052200,84.99,84.99,84.99,84.99
NZDJPY,20080103,052300,84.99,84.99,84.98,84.98
NZDJPY,20080103,052400,84.97,84.97,84.96,84.96
NZDJPY,20080103,052500,84.95,84.95,84.94,84.94
NZDJPY,20080103,052600,84.94,84.95,84.94,84.95
NZDJPY,20080103,052700,84.95,84.95,84.95,84.95
NZDJPY,20080103,052800,84.95,84.95,84.94,84.94
NZDJPY,20080103,052900,84.94,84.94,84.94,84.94
NZDJPY,20080103,053000,84.94,84.95,84.94,84.95
NZDJPY,20080103,053100,84.96,84.96,84.95,84.95
NZDJPY,20080103,053200,84.96,84.96,84.95,84.96
NZDJPY,20080103,053300,84.96,84.96,84.96,84.96
NZDJPY,20080103,053400,84.96,84.96,84.96,84.96
NZDJPY,20080103,053500,84.95,84.95,84.95,84.95
NZDJPY,20080103,053600,84.95,84.95,84.95,84.95
NZDJPY,20080103,053700,84.94,84.95,84.94,84.95
NZDJPY,20080103,053800,84.96,84.96,84.96,84.96
NZDJPY,20080103,053900,84.96,84.96,84.96,84.96
NZDJPY,20080103,054000,84.96,84.96,84.96,84.96
NZDJPY,20080103,054100,84.97,84.97,84.97,84.97
NZDJPY,20080103,054200,84.97,84.97,84.97,84.97
NZDJPY,20080103,054300,84.98,85.01,84.98,85.00
NZDJPY,20080103,054400,84.99,85.00,84.99,85.00
NZDJPY,20080103,054500,84.99,84.99,84.97,84.98
NZDJPY,20080103,054600,84.98,84.98,84.98,84.98
NZDJPY,20080103,054700,84.99,84.99,84.99,84.99
NZDJPY,20080103,054800,84.99,84.99,84.99,84.99
NZDJPY,20080103,054900,84.98,84.99,84.98,84.99
NZDJPY,20080103,055000,84.98,84.98,84.97,84.97
NZDJPY,20080103,055100,84.97,84.97,84.97,84.97
NZDJPY,20080103,055200,84.98,84.98,84.98,84.98
NZDJPY,20080103,055300,84.99,85.00,84.99,85.00
NZDJPY,20080103,055400,85.00,85.00,85.00,85.00
NZDJPY,20080103,055500,85.01,85.01,85.01,85.01
NZDJPY,20080103,055600,85.01,85.01,85.01,85.01
NZDJPY,20080103,055700,85.01,85.01,85.01,85.01
NZDJPY,20080103,055800,85.00,85.00,85.00,85.00
NZDJPY,20080103,055900,84.99,84.99,84.98,84.98
NZDJPY,20080103,060000,84.99,84.99,84.99,84.99
NZDJPY,20080103,060100,84.99,84.99,84.99,84.99
NZDJPY,20080103,060200,85.00,85.00,85.00,85.00
NZDJPY,20080103,060300,85.00,85.00,84.99,84.99
NZDJPY,20080103,060400,85.00,85.00,84.99,85.00
NZDJPY,20080103,060500,85.00,85.00,85.00,85.00
NZDJPY,20080103,060600,85.00,85.00,85.00,85.00
NZDJPY,20080103,060700,85.00,85.00,84.99,84.99
NZDJPY,20080103,060800,84.98,84.98,84.95,84.95
NZDJPY,20080103,060900,84.94,84.95,84.94,84.95
NZDJPY,20080103,061000,84.97,84.97,84.96,84.96
NZDJPY,20080103,061100,84.96,84.96,84.96,84.96
NZDJPY,20080103,061200,84.96,84.96,84.96,84.96
NZDJPY,20080103,061300,84.96,84.96,84.96,84.96
NZDJPY,20080103,061400,84.96,84.96,84.96,84.96
NZDJPY,20080103,061500,84.97,84.97,84.97,84.97
NZDJPY,20080103,061600,84.97,84.97,84.97,84.97
NZDJPY,20080103,061700,84.96,84.97,84.96,84.97
NZDJPY,20080103,061800,84.96,84.97,84.96,84.97
NZDJPY,20080103,061900,84.98,85.00,84.98,85.00
NZDJPY,20080103,062000,85.00,85.00,84.99,84.99
NZDJPY,20080103,062100,85.00,85.00,85.00,85.00
NZDJPY,20080103,062200,85.01,85.02,85.01,85.02
NZDJPY,20080103,062300,85.02,85.02,85.02,85.02
NZDJPY,20080103,062400,85.02,85.02,85.01,85.01
NZDJPY,20080103,062500,85.01,85.01,85.01,85.01
NZDJPY,20080103,062600,85.01,85.01,85.01,85.01
NZDJPY,20080103,062700,85.00,85.00,85.00,85.00
NZDJPY,20080103,062800,85.00,85.00,85.00,85.00
NZDJPY,20080103,062900,85.00,85.00,85.00,85.00
NZDJPY,20080103,063000,85.00,85.00,85.00,85.00
NZDJPY,20080103,063100,85.00,85.00,85.00,85.00
NZDJPY,20080103,063200,85.00,85.00,85.00,85.00
NZDJPY,20080103,063300,85.00,85.01,85.00,85.01
NZDJPY,20080103,063400,85.01,85.01,85.01,85.01
NZDJPY,20080103,063500,85.01,85.01,85.01,85.01
NZDJPY,20080103,063600,85.02,85.02,85.02,85.02
NZDJPY,20080103,063700,85.02,85.02,85.02,85.02
NZDJPY,20080103,063800,85.02,85.02,85.02,85.02
NZDJPY,20080103,063900,85.02,85.02,85.00,85.00
NZDJPY,20080103,064000,85.00,85.00,85.00,85.00
NZDJPY,20080103,064100,85.00,85.00,85.00,85.00
NZDJPY,20080103,064200,85.00,85.00,85.00,85.00
NZDJPY,20080103,064300,84.99,84.99,84.98,84.98
NZDJPY,20080103,064400,84.98,84.98,84.98,84.98
NZDJPY,20080103,064500,84.98,84.98,84.98,84.98
NZDJPY,20080103,064600,84.98,84.98,84.98,84.98
NZDJPY,20080103,064700,84.97,84.98,84.97,84.98
NZDJPY,20080103,064800,84.98,84.98,84.98,84.98
NZDJPY,20080103,064900,84.98,84.98,84.98,84.98
NZDJPY,20080103,065000,84.98,84.98,84.98,84.98
NZDJPY,20080103,065100,84.97,84.98,84.97,84.97
NZDJPY,20080103,065200,84.96,84.97,84.96,84.96
NZDJPY,20080103,065300,84.96,84.96,84.96,84.96
NZDJPY,20080103,065400,84.97,84.97,84.97,84.97
NZDJPY,20080103,065500,84.97,84.97,84.97,84.97
NZDJPY,20080103,065600,84.96,84.96,84.94,84.94
NZDJPY,20080103,065700,84.94,84.94,84.93,84.93
NZDJPY,20080103,065800,84.92,84.92,84.92,84.92
NZDJPY,20080103,065900,84.92,84.92,84.92,84.92
NZDJPY,20080103,070000,84.92,84.94,84.92,84.94
NZDJPY,20080103,070100,84.93,84.94,84.93,84.94
NZDJPY,20080103,070200,84.94,84.94,84.94,84.94
NZDJPY,20080103,070300,84.95,84.95,84.95,84.95
NZDJPY,20080103,070400,84.95,84.95,84.95,84.95
NZDJPY,20080103,070500,84.95,84.95,84.95,84.95
NZDJPY,20080103,070600,84.95,84.95,84.95,84.95
NZDJPY,20080103,070700,84.94,84.94,84.94,84.94
NZDJPY,20080103,070800,84.94,84.94,84.94,84.94
NZDJPY,20080103,070900,84.94,84.94,84.94,84.94
NZDJPY,20080103,071000,84.94,84.94,84.93,84.93
NZDJPY,20080103,071100,84.92,84.92,84.91,84.91
NZDJPY,20080103,071200,84.90,84.90,84.89,84.89
NZDJPY,20080103,071300,84.89,84.89,84.89,84.89
NZDJPY,20080103,071400,84.90,84.90,84.90,84.90
NZDJPY,20080103,071500,84.90,84.90,84.90,84.90
NZDJPY,20080103,071600,84.90,84.90,84.89,84.89
NZDJPY,20080103,071700,84.89,84.89,84.89,84.89
NZDJPY,20080103,071800,84.89,84.89,84.89,84.89
NZDJPY,20080103,071900,84.90,84.90,84.90,84.90
NZDJPY,20080103,072000,84.90,84.90,84.90,84.90
NZDJPY,20080103,072100,84.90,84.90,84.90,84.90
NZDJPY,20080103,072200,84.91,84.92,84.91,84.91
NZDJPY,20080103,072300,84.90,84.90,84.90,84.90
NZDJPY,20080103,072400,84.89,84.89,84.87,84.87
NZDJPY,20080103,072500,84.86,84.86,84.85,84.86
NZDJPY,20080103,072600,84.85,84.85,84.85,84.85
NZDJPY,20080103,072700,84.85,84.85,84.85,84.85
NZDJPY,20080103,072800,84.85,84.85,84.84,84.84
NZDJPY,20080103,072900,84.84,84.84,84.84,84.84
NZDJPY,20080103,073000,84.85,84.85,84.84,84.84
NZDJPY,20080103,073100,84.83,84.83,84.82,84.82
NZDJPY,20080103,073200,84.83,84.83,84.82,84.82
NZDJPY,20080103,073300,84.83,84.84,84.83,84.84
NZDJPY,20080103,073400,84.85,84.85,84.85,84.85
NZDJPY,20080103,073500,84.86,84.88,84.86,84.88
NZDJPY,20080103,073600,84.89,84.89,84.87,84.88
NZDJPY,20080103,073700,84.89,84.89,84.89,84.89
NZDJPY,20080103,073800,84.89,84.89,84.88,84.88
NZDJPY,20080103,073900,84.88,84.88,84.88,84.88
NZDJPY,20080103,074000,84.87,84.88,84.87,84.88
NZDJPY,20080103,074100,84.87,84.87,84.87,84.87
NZDJPY,20080103,074200,84.87,84.89,84.87,84.89
NZDJPY,20080103,074300,84.89,84.89,84.89,84.89
NZDJPY,20080103,074400,84.88,84.89,84.88,84.89
NZDJPY,20080103,074500,84.88,84.89,84.88,84.89
NZDJPY,20080103,074600,84.89,84.91,84.89,84.91
NZDJPY,20080103,074700,84.92,84.92,84.91,84.91
NZDJPY,20080103,074800,84.90,84.90,84.87,84.87
NZDJPY,20080103,074900,84.88,84.88,84.88,84.88
NZDJPY,20080103,075000,84.89,84.90,84.89,84.89
NZDJPY,20080103,075100,84.90,84.90,84.90,84.90
NZDJPY,20080103,075200,84.90,84.90,84.90,84.90
NZDJPY,20080103,075300,84.89,84.90,84.89,84.90
NZDJPY,20080103,075400,84.89,84.89,84.89,84.89
NZDJPY,20080103,075500,84.88,84.88,84.85,84.86
NZDJPY,20080103,075600,84.85,84.86,84.85,84.86
NZDJPY,20080103,075700,84.85,84.85,84.84,84.84
NZDJPY,20080103,075800,84.85,84.86,84.85,84.86
NZDJPY,20080103,075900,84.87,84.88,84.87,84.88
NZDJPY,20080103,080000,84.88,84.89,84.88,84.89
NZDJPY,20080103,080100,84.88,84.88,84.86,84.88
NZDJPY,20080103,080200,84.88,84.89,84.88,84.89
NZDJPY,20080103,080300,84.89,84.89,84.89,84.89
NZDJPY,20080103,080400,84.88,84.88,84.88,84.88
NZDJPY,20080103,080500,84.87,84.88,84.87,84.88
NZDJPY,20080103,080600,84.89,84.89,84.89,84.89
NZDJPY,20080103,080700,84.90,84.92,84.89,84.92
NZDJPY,20080103,080800,84.93,84.99,84.93,84.98
NZDJPY,20080103,080900,84.97,84.97,84.94,84.94
NZDJPY,20080103,081000,84.95,84.98,84.95,84.98
NZDJPY,20080103,081100,84.99,84.99,84.97,84.97
NZDJPY,20080103,081200,84.96,84.97,84.94,84.94
NZDJPY,20080103,081300,84.95,84.95,84.93,84.93
NZDJPY,20080103,081400,84.92,84.92,84.91,84.92
NZDJPY,20080103,081500,84.92,84.92,84.92,84.92
NZDJPY,20080103,081600,84.91,84.91,84.90,84.90
NZDJPY,20080103,081700,84.91,84.91,84.91,84.91
NZDJPY,20080103,081800,84.92,84.92,84.91,84.92
NZDJPY,20080103,081900,84.93,84.94,84.93,84.94
NZDJPY,20080103,082000,84.95,84.96,84.95,84.95
NZDJPY,20080103,082100,84.96,84.96,84.96,84.96
NZDJPY,20080103,082200,84.96,84.97,84.95,84.95
NZDJPY,20080103,082300,84.96,84.96,84.94,84.94
NZDJPY,20080103,082400,84.93,84.93,84.92,84.93
NZDJPY,20080103,082500,84.94,84.94,84.92,84.92
NZDJPY,20080103,082600,84.91,84.92,84.91,84.92
NZDJPY,20080103,082700,84.93,84.93,84.92,84.92
NZDJPY,20080103,082800,84.92,84.92,84.92,84.92
NZDJPY,20080103,082900,84.93,84.94,84.93,84.94
NZDJPY,20080103,083000,84.93,84.93,84.89,84.89
NZDJPY,20080103,083100,84.90,84.90,84.87,84.87
NZDJPY,20080103,083200,84.86,84.86,84.84,84.85
NZDJPY,20080103,083300,84.86,84.86,84.86,84.86
NZDJPY,20080103,083400,84.85,84.85,84.82,84.82
NZDJPY,20080103,083500,84.81,84.81,84.80,84.80
NZDJPY,20080103,083600,84.80,84.81,84.80,84.81
NZDJPY,20080103,083700,84.82,84.82,84.79,84.80
NZDJPY,20080103,083800,84.79,84.82,84.79,84.82
NZDJPY,20080103,083900,84.83,84.83,84.83,84.83
NZDJPY,20080103,084000,84.84,84.85,84.83,84.83
NZDJPY,20080103,084100,84.84,84.85,84.83,84.85
NZDJPY,20080103,084200,84.86,84.89,84.86,84.88
NZDJPY,20080103,084300,84.89,84.91,84.89,84.91
NZDJPY,20080103,084400,84.92,84.92,84.91,84.92
NZDJPY,20080103,084500,84.93,84.93,84.89,84.89
NZDJPY,20080103,084600,84.90,84.91,84.90,84.91
NZDJPY,20080103,084700,84.90,84.90,84.87,84.87
NZDJPY,20080103,084800,84.88,84.89,84.88,84.89
NZDJPY,20080103,084900,84.90,84.90,84.89,84.89
NZDJPY,20080103,085000,84.89,84.89,84.88,84.88
NZDJPY,20080103,085100,84.89,84.91,84.89,84.91
NZDJPY,20080103,085200,84.92,84.92,84.91,84.91
NZDJPY,20080103,085300,84.91,84.91,84.90,84.90
NZDJPY,20080103,085400,84.91,84.92,84.91,84.91
NZDJPY,20080103,085500,84.92,84.92,84.91,84.92
NZDJPY,20080103,085600,84.92,84.92,84.91,84.92
NZDJPY,20080103,085700,84.93,84.97,84.93,84.97
NZDJPY,20080103,085800,84.96,84.96,84.96,84.96
NZDJPY,20080103,085900,84.97,84.97,84.95,84.95
NZDJPY,20080103,090000,84.95,84.96,84.95,84.96
NZDJPY,20080103,090100,84.95,84.95,84.94,84.94
NZDJPY,20080103,090200,84.95,84.97,84.95,84.95
NZDJPY,20080103,090300,84.94,84.95,84.93,84.94
NZDJPY,20080103,090400,84.93,84.94,84.93,84.94
NZDJPY,20080103,090500,84.95,84.97,84.95,84.96
NZDJPY,20080103,090600,84.97,84.98,84.94,84.94
NZDJPY,20080103,090700,84.95,84.96,84.95,84.95
NZDJPY,20080103,090800,84.96,84.97,84.94,84.94
NZDJPY,20080103,090900,84.93,84.94,84.92,84.92
NZDJPY,20080103,091000,84.91,84.95,84.91,84.94
NZDJPY,20080103,091100,84.93,84.94,84.93,84.94
NZDJPY,20080103,091200,84.95,84.96,84.95,84.96
NZDJPY,20080103,091300,84.95,84.95,84.91,84.92
NZDJPY,20080103,091400,84.93,84.94,84.91,84.91
NZDJPY,20080103,091500,84.92,84.92,84.92,84.92
NZDJPY,20080103,091600,84.91,84.93,84.91,84.93
NZDJPY,20080103,091700,84.92,84.92,84.92,84.92
NZDJPY,20080103,091800,84.91,84.92,84.90,84.91
NZDJPY,20080103,091900,84.92,84.93,84.92,84.93
NZDJPY,20080103,092000,84.92,84.92,84.90,84.90
NZDJPY,20080103,092100,84.89,84.89,84.89,84.89
NZDJPY,20080103,092200,84.90,84.92,84.90,84.91
NZDJPY,20080103,092300,84.90,84.90,84.89,84.90
NZDJPY,20080103,092400,84.89,84.89,84.89,84.89
NZDJPY,20080103,092500,84.89,84.89,84.86,84.86
NZDJPY,20080103,092600,84.85,84.85,84.83,84.83
NZDJPY,20080103,092700,84.84,84.85,84.83,84.84
NZDJPY,20080103,092800,84.83,84.90,84.83,84.90
NZDJPY,20080103,092900,84.89,84.92,84.89,84.91
NZDJPY,20080103,093000,84.90,84.90,84.90,84.90
NZDJPY,20080103,093100,84.91,84.91,84.90,84.91
NZDJPY,20080103,093200,84.91,84.92,84.90,84.90
NZDJPY,20080103,093300,84.89,84.89,84.88,84.88
NZDJPY,20080103,093400,84.87,84.91,84.87,84.91
NZDJPY,20080103,093500,84.90,84.92,84.90,84.92
NZDJPY,20080103,093600,84.91,84.91,84.91,84.91
NZDJPY,20080103,093700,84.92,84.94,84.92,84.94
NZDJPY,20080103,093800,84.93,84.94,84.89,84.89
NZDJPY,20080103,093900,84.88,84.88,84.87,84.88
NZDJPY,20080103,094000,84.89,84.92,84.89,84.89
NZDJPY,20080103,094100,84.88,84.88,84.85,84.86
NZDJPY,20080103,094200,84.87,84.89,84.87,84.89
NZDJPY,20080103,094300,84.89,84.89,84.88,84.88
NZDJPY,20080103,094400,84.89,84.89,84.89,84.89
NZDJPY,20080103,094500,84.88,84.88,84.85,84.85
NZDJPY,20080103,094600,84.86,84.86,84.86,84.86
NZDJPY,20080103,094700,84.85,84.86,84.85,84.86
NZDJPY,20080103,094800,84.85,84.85,84.80,84.80
NZDJPY,20080103,094900,84.81,84.83,84.81,84.83
NZDJPY,20080103,095000,84.84,84.84,84.84,84.84
NZDJPY,20080103,095100,84.83,84.83,84.83,84.83
NZDJPY,20080103,095200,84.83,84.84,84.83,84.84
NZDJPY,20080103,095300,84.83,84.83,84.83,84.83
NZDJPY,20080103,095400,84.83,84.83,84.81,84.81
NZDJPY,20080103,095500,84.81,84.81,84.80,84.80
NZDJPY,20080103,095600,84.81,84.81,84.79,84.79
NZDJPY,20080103,095700,84.78,84.83,84.78,84.83
NZDJPY,20080103,095800,84.84,84.89,84.84,84.89
NZDJPY,20080103,095900,84.90,84.90,84.89,84.89
NZDJPY,20080103,100000,84.88,84.88,84.87,84.88
NZDJPY,20080103,100100,84.88,84.88,84.88,84.88
NZDJPY,20080103,100200,84.88,84.88,84.87,84.87
NZDJPY,20080103,100300,84.88,84.89,84.88,84.88
NZDJPY,20080103,100400,84.88,84.88,84.86,84.86
NZDJPY,20080103,100500,84.88,84.88,84.84,84.84
NZDJPY,20080103,100600,84.85,84.85,84.80,84.80
NZDJPY,20080103,100700,84.81,84.84,84.81,84.83
NZDJPY,20080103,100800,84.84,84.88,84.83,84.85
NZDJPY,20080103,100900,84.86,84.86,84.83,84.83
NZDJPY,20080103,101000,84.82,84.82,84.79,84.80
NZDJPY,20080103,101100,84.79,84.79,84.72,84.72
NZDJPY,20080103,101200,84.73,84.75,84.73,84.75
NZDJPY,20080103,101300,84.74,84.75,84.74,84.75
NZDJPY,20080103,101400,84.75,84.75,84.75,84.75
NZDJPY,20080103,101500,84.76,84.76,84.74,84.74
NZDJPY,20080103,101600,84.73,84.73,84.72,84.72
NZDJPY,20080103,101700,84.73,84.75,84.73,84.75
NZDJPY,20080103,101800,84.74,84.76,84.73,84.75
NZDJPY,20080103,101900,84.75,84.76,84.75,84.76
NZDJPY,20080103,102000,84.75,84.75,84.73,84.73
NZDJPY,20080103,102100,84.72,84.75,84.72,84.75
NZDJPY,20080103,102200,84.74,84.74,84.73,84.73
NZDJPY,20080103,102300,84.72,84.72,84.71,84.71
NZDJPY,20080103,102400,84.70,84.72,84.69,84.69
NZDJPY,20080103,102500,84.70,84.70,84.69,84.70
NZDJPY,20080103,102600,84.71,84.75,84.71,84.75
NZDJPY,20080103,102700,84.74,84.75,84.74,84.74
NZDJPY,20080103,102800,84.73,84.74,84.73,84.73
NZDJPY,20080103,102900,84.74,84.74,84.73,84.73
NZDJPY,20080103,103000,84.74,84.74,84.70,84.70
NZDJPY,20080103,103100,84.71,84.71,84.69,84.71
NZDJPY,20080103,103200,84.72,84.72,84.71,84.72
NZDJPY,20080103,103300,84.71,84.71,84.70,84.70
NZDJPY,20080103,103400,84.71,84.72,84.71,84.72
NZDJPY,20080103,103500,84.73,84.76,84.73,84.76
NZDJPY,20080103,103600,84.77,84.78,84.74,84.75
NZDJPY,20080103,103700,84.75,84.75,84.75,84.75
NZDJPY,20080103,103800,84.75,84.75,84.75,84.75
NZDJPY,20080103,103900,84.76,84.76,84.76,84.76
NZDJPY,20080103,104000,84.77,84.78,84.76,84.76
NZDJPY,20080103,104100,84.77,84.79,84.76,84.78
NZDJPY,20080103,104200,84.77,84.78,84.76,84.76
NZDJPY,20080103,104300,84.75,84.75,84.75,84.75
NZDJPY,20080103,104400,84.76,84.76,84.75,84.75
NZDJPY,20080103,104500,84.74,84.74,84.71,84.71
NZDJPY,20080103,104600,84.70,84.70,84.68,84.68
NZDJPY,20080103,104700,84.69,84.69,84.67,84.67
NZDJPY,20080103,104800,84.66,84.66,84.62,84.62
NZDJPY,20080103,104900,84.61,84.61,84.58,84.58
NZDJPY,20080103,105000,84.56,84.56,84.55,84.56
NZDJPY,20080103,105100,84.57,84.59,84.57,84.58
NZDJPY,20080103,105200,84.56,84.56,84.55,84.55
NZDJPY,20080103,105300,84.53,84.55,84.52,84.54
NZDJPY,20080103,105400,84.55,84.55,84.47,84.47
NZDJPY,20080103,105500,84.46,84.47,84.46,84.46
NZDJPY,20080103,105600,84.47,84.48,84.47,84.47
NZDJPY,20080103,105700,84.46,84.46,84.41,84.44
NZDJPY,20080103,105800,84.43,84.48,84.43,84.48
NZDJPY,20080103,105900,84.47,84.51,84.45,84.51
NZDJPY,20080103,110000,84.53,84.55,84.52,84.53
NZDJPY,20080103,110100,84.54,84.54,84.52,84.52
NZDJPY,20080103,110200,84.53,84.53,84.53,84.53
NZDJPY,20080103,110300,84.53,84.56,84.53,84.56
NZDJPY,20080103,110400,84.57,84.61,84.57,84.61
NZDJPY,20080103,110500,84.60,84.60,84.59,84.59
NZDJPY,20080103,110600,84.60,84.61,84.59,84.61
NZDJPY,20080103,110700,84.62,84.62,84.62,84.62
NZDJPY,20080103,110800,84.62,84.62,84.60,84.60
NZDJPY,20080103,110900,84.58,84.58,84.56,84.58
NZDJPY,20080103,111000,84.57,84.58,84.55,84.55
NZDJPY,20080103,111100,84.54,84.56,84.54,84.56
NZDJPY,20080103,111200,84.55,84.58,84.54,84.58
NZDJPY,20080103,111300,84.58,84.58,84.53,84.54
NZDJPY,20080103,111400,84.55,84.55,84.52,84.52
NZDJPY,20080103,111500,84.51,84.52,84.51,84.52
NZDJPY,20080103,111600,84.51,84.51,84.47,84.49
NZDJPY,20080103,111700,84.50,84.52,84.50,84.52
NZDJPY,20080103,111800,84.53,84.54,84.53,84.53
NZDJPY,20080103,111900,84.54,84.56,84.54,84.56
NZDJPY,20080103,112000,84.55,84.55,84.54,84.55
NZDJPY,20080103,112100,84.54,84.54,84.44,84.44
NZDJPY,20080103,112200,84.41,84.41,84.36,84.39
NZDJPY,20080103,112300,84.40,84.40,84.39,84.40
NZDJPY,20080103,112400,84.39,84.39,84.33,84.34
NZDJPY,20080103,112500,84.35,84.37,84.35,84.36
NZDJPY,20080103,112600,84.37,84.38,84.33,84.33
NZDJPY,20080103,112700,84.32,84.33,84.32,84.32
NZDJPY,20080103,112800,84.31,84.31,84.23,84.23
NZDJPY,20080103,112900,84.24,84.25,84.19,84.20
NZDJPY,20080103,113000,84.20,84.20,84.18,84.18
NZDJPY,20080103,113100,84.17,84.17,84.12,84.12
NZDJPY,20080103,113200,84.13,84.15,84.13,84.15
NZDJPY,20080103,113300,84.14,84.17,84.14,84.17
NZDJPY,20080103,113400,84.18,84.20,84.17,84.20
NZDJPY,20080103,113500,84.20,84.20,84.19,84.19
NZDJPY,20080103,113600,84.20,84.25,84.20,84.25
NZDJPY,20080103,113700,84.24,84.24,84.18,84.18
NZDJPY,20080103,113800,84.17,84.18,84.12,84.12
NZDJPY,20080103,113900,84.11,84.11,84.07,84.10
NZDJPY,20080103,114000,84.09,84.09,84.06,84.06
NZDJPY,20080103,114100,84.05,84.09,84.05,84.07
NZDJPY,20080103,114200,84.06,84.07,84.06,84.07
NZDJPY,20080103,114300,84.08,84.09,84.08,84.09
NZDJPY,20080103,114400,84.08,84.08,84.02,84.03
NZDJPY,20080103,114500,84.02,84.02,83.96,83.96
NZDJPY,20080103,114600,83.95,83.96,83.93,83.94
NZDJPY,20080103,114700,83.95,83.98,83.95,83.97
NZDJPY,20080103,114800,83.96,83.96,83.95,83.95
NZDJPY,20080103,114900,83.94,83.96,83.94,83.95
NZDJPY,20080103,115000,83.96,84.01,83.96,84.01
NZDJPY,20080103,115100,84.02,84.03,84.01,84.02
NZDJPY,20080103,115200,84.03,84.04,84.03,84.03
NZDJPY,20080103,115300,84.02,84.03,84.02,84.03
NZDJPY,20080103,115400,84.04,84.06,84.04,84.06
NZDJPY,20080103,115500,84.05,84.05,84.01,84.01
NZDJPY,20080103,115600,84.02,84.02,83.99,83.99
NZDJPY,20080103,115700,84.00,84.02,84.00,84.02
NZDJPY,20080103,115800,84.03,84.03,84.03,84.03
NZDJPY,20080103,115900,84.02,84.02,84.00,84.02
NZDJPY,20080103,120000,84.03,84.03,83.92,83.92
NZDJPY,20080103,120100,83.91,83.91,83.84,83.89
NZDJPY,20080103,120200,83.90,83.90,83.80,83.83
NZDJPY,20080103,120300,83.81,83.81,83.78,83.80
NZDJPY,20080103,120400,83.79,83.81,83.79,83.80
NZDJPY,20080103,120500,83.79,83.81,83.78,83.81
NZDJPY,20080103,120600,83.80,83.80,83.78,83.79
NZDJPY,20080103,120700,83.80,83.80,83.76,83.77
NZDJPY,20080103,120800,83.76,83.77,83.74,83.75
NZDJPY,20080103,120900,83.74,83.74,83.73,83.74
NZDJPY,20080103,121000,83.75,83.78,83.75,83.78
NZDJPY,20080103,121100,83.79,83.80,83.79,83.80
NZDJPY,20080103,121200,83.81,83.84,83.81,83.84
NZDJPY,20080103,121300,83.85,83.86,83.83,83.86
NZDJPY,20080103,121400,83.87,83.87,83.83,83.83
NZDJPY,20080103,121500,83.82,83.82,83.79,83.79
NZDJPY,20080103,121600,83.78,83.78,83.75,83.75
NZDJPY,20080103,121700,83.76,83.78,83.76,83.78
NZDJPY,20080103,121800,83.77,83.77,83.74,83.76
NZDJPY,20080103,121900,83.77,83.80,83.76,83.80
NZDJPY,20080103,122000,83.81,83.82,83.80,83.81
NZDJPY,20080103,122100,83.82,83.82,83.78,83.79
NZDJPY,20080103,122200,83.80,83.81,83.80,83.81
NZDJPY,20080103,122300,83.82,83.84,83.81,83.82
NZDJPY,20080103,122400,83.83,83.86,83.83,83.85
NZDJPY,20080103,122500,83.84,83.84,83.78,83.78
NZDJPY,20080103,122600,83.79,83.80,83.78,83.78
NZDJPY,20080103,122700,83.79,83.82,83.79,83.82
NZDJPY,20080103,122800,83.83,83.84,83.83,83.83
NZDJPY,20080103,122900,83.82,83.82,83.81,83.81
NZDJPY,20080103,123000,83.82,83.82,83.81,83.81
NZDJPY,20080103,123100,83.80,83.80,83.79,83.80
NZDJPY,20080103,123200,83.81,83.82,83.81,83.81
NZDJPY,20080103,123300,83.80,83.83,83.80,83.83
NZDJPY,20080103,123400,83.82,83.85,83.82,83.85
NZDJPY,20080103,123500,83.86,83.88,83.86,83.88
NZDJPY,20080103,123600,83.89,83.92,83.89,83.92
NZDJPY,20080103,123700,83.92,83.95,83.92,83.95
NZDJPY,20080103,123800,83.96,83.96,83.93,83.93
NZDJPY,20080103,123900,83.92,83.92,83.92,83.92
NZDJPY,20080103,124000,83.92,83.92,83.86,83.88
NZDJPY,20080103,124100,83.89,83.90,83.88,83.89
NZDJPY,20080103,124200,83.88,83.88,83.86,83.86
NZDJPY,20080103,124300,83.85,83.88,83.85,83.88
NZDJPY,20080103,124400,83.87,83.88,83.87,83.88
NZDJPY,20080103,124500,83.88,83.88,83.87,83.87
NZDJPY,20080103,124600,83.86,83.86,83.85,83.85
NZDJPY,20080103,124700,83.84,83.86,83.83,83.85
NZDJPY,20080103,124800,83.84,83.85,83.84,83.84
NZDJPY,20080103,124900,83.85,83.86,83.85,83.86
NZDJPY,20080103,125000,83.87,83.89,83.87,83.88
NZDJPY,20080103,125100,83.89,83.89,83.89,83.89
NZDJPY,20080103,125200,83.89,83.89,83.88,83.89
NZDJPY,20080103,125300,83.88,83.89,83.88,83.89
NZDJPY,20080103,125400,83.88,83.88,83.86,83.86
NZDJPY,20080103,125500,83.84,83.85,83.84,83.85
NZDJPY,20080103,125600,83.86,83.87,83.85,83.85
NZDJPY,20080103,125700,83.86,83.86,83.84,83.84
NZDJPY,20080103,125800,83.83,83.86,83.83,83.85
NZDJPY,20080103,125900,83.84,83.84,83.81,83.81
NZDJPY,20080103,130000,83.80,83.81,83.78,83.80
NZDJPY,20080103,130100,83.81,83.82,83.77,83.77
NZDJPY,20080103,130200,83.78,83.87,83.78,83.85
NZDJPY,20080103,130300,83.84,83.89,83.84,83.89
NZDJPY,20080103,130400,83.88,83.90,83.86,83.86
NZDJPY,20080103,130500,83.84,83.89,83.83,83.89
NZDJPY,20080103,130600,83.88,83.89,83.87,83.89
NZDJPY,20080103,130700,83.90,83.91,83.88,83.89
NZDJPY,20080103,130800,83.91,83.93,83.91,83.92
NZDJPY,20080103,130900,83.91,83.92,83.91,83.92
NZDJPY,20080103,131000,83.91,83.92,83.91,83.91
NZDJPY,20080103,131100,83.92,83.93,83.91,83.91
NZDJPY,20080103,131200,83.92,83.94,83.92,83.93
NZDJPY,20080103,131300,83.94,83.95,83.94,83.95
NZDJPY,20080103,131400,83.94,83.95,83.94,83.94
NZDJPY,20080103,131500,83.93,83.95,83.93,83.95
NZDJPY,20080103,131600,83.96,83.97,83.96,83.97
NZDJPY,20080103,131700,83.98,83.98,83.98,83.98
NZDJPY,20080103,131800,83.99,83.99,83.97,83.98
NZDJPY,20080103,131900,83.99,84.05,83.99,84.04
NZDJPY,20080103,132000,84.03,84.04,84.03,84.04
NZDJPY,20080103,132100,84.05,84.05,84.03,84.04
NZDJPY,20080103,132200,84.05,84.05,84.05,84.05
NZDJPY,20080103,132300,84.06,84.08,84.06,84.08
NZDJPY,20080103,132400,84.09,84.11,84.09,84.10
NZDJPY,20080103,132500,84.11,84.11,84.11,84.11
NZDJPY,20080103,132600,84.10,84.11,84.10,84.11
NZDJPY,20080103,132700,84.10,84.11,84.09,84.11
NZDJPY,20080103,132800,84.12,84.12,84.09,84.09
NZDJPY,20080103,132900,84.08,84.10,84.08,84.10
NZDJPY,20080103,133000,84.11,84.11,84.11,84.11
NZDJPY,20080103,133100,84.10,84.11,84.10,84.11
NZDJPY,20080103,133200,84.12,84.13,84.11,84.11
NZDJPY,20080103,133300,84.10,84.10,84.07,84.07
NZDJPY,20080103,133400,84.06,84.06,84.02,84.02
NZDJPY,20080103,133500,84.01,84.02,84.01,84.02
NZDJPY,20080103,133600,84.02,84.03,84.00,84.01
NZDJPY,20080103,133700,84.00,84.00,83.98,83.98
NZDJPY,20080103,133800,83.97,83.97,83.95,83.96
NZDJPY,20080103,133900,83.95,83.95,83.94,83.94
NZDJPY,20080103,134000,83.94,83.97,83.94,83.97
NZDJPY,20080103,134100,83.98,83.98,83.96,83.96
NZDJPY,20080103,134200,83.95,83.96,83.89,83.89
NZDJPY,20080103,134300,83.86,83.89,83.86,83.89
NZDJPY,20080103,134400,83.90,83.93,83.90,83.93
NZDJPY,20080103,134500,83.94,83.94,83.91,83.92
NZDJPY,20080103,134600,83.91,83.91,83.91,83.91
NZDJPY,20080103,134700,83.92,83.92,83.91,83.92
NZDJPY,20080103,134800,83.91,83.92,83.91,83.92
NZDJPY,20080103,134900,83.94,83.98,83.94,83.98
NZDJPY,20080103,135000,83.99,84.03,83.98,84.03
NZDJPY,20080103,135100,84.02,84.07,84.02,84.06
NZDJPY,20080103,135200,84.07,84.14,84.07,84.14
NZDJPY,20080103,135300,84.15,84.19,84.13,84.19
NZDJPY,20080103,135400,84.18,84.23,84.18,84.23
NZDJPY,20080103,135500,84.22,84.22,84.18,84.18
NZDJPY,20080103,135600,84.17,84.17,84.13,84.14
NZDJPY,20080103,135700,84.13,84.13,84.11,84.12
NZDJPY,20080103,135800,84.11,84.13,84.10,84.13
NZDJPY,20080103,135900,84.11,84.14,84.11,84.14
NZDJPY,20080103,140000,84.16,84.17,84.16,84.17
NZDJPY,20080103,140100,84.18,84.18,84.16,84.16
NZDJPY,20080103,140200,84.16,84.16,84.15,84.15
NZDJPY,20080103,140300,84.16,84.16,84.15,84.15
NZDJPY,20080103,140400,84.16,84.19,84.16,84.19
NZDJPY,20080103,140500,84.20,84.22,84.20,84.21
NZDJPY,20080103,140600,84.22,84.22,84.19,84.19
NZDJPY,20080103,140700,84.18,84.19,84.18,84.19
NZDJPY,20080103,140800,84.20,84.20,84.18,84.19
NZDJPY,20080103,140900,84.20,84.25,84.20,84.25
NZDJPY,20080103,141000,84.26,84.29,84.26,84.29
NZDJPY,20080103,141100,84.30,84.31,84.30,84.30
NZDJPY,20080103,141200,84.29,84.30,84.28,84.28
NZDJPY,20080103,141300,84.27,84.28,84.25,84.26
NZDJPY,20080103,141400,84.25,84.27,84.24,84.27
NZDJPY,20080103,141500,84.26,84.27,84.26,84.26
NZDJPY,20080103,141600,84.27,84.35,84.27,84.34
NZDJPY,20080103,141700,84.35,84.36,84.35,84.36
NZDJPY,20080103,141800,84.37,84.42,84.37,84.42
NZDJPY,20080103,141900,84.43,84.52,84.43,84.52
NZDJPY,20080103,142000,84.51,84.62,84.51,84.61
NZDJPY,20080103,142100,84.64,84.67,84.64,84.64
NZDJPY,20080103,142200,84.65,84.67,84.62,84.62
NZDJPY,20080103,142300,84.63,84.66,84.63,84.65
NZDJPY,20080103,142400,84.66,84.72,84.65,84.72
NZDJPY,20080103,142500,84.71,84.75,84.70,84.75
NZDJPY,20080103,142600,84.76,84.79,84.75,84.75
NZDJPY,20080103,142700,84.74,84.74,84.69,84.69
NZDJPY,20080103,142800,84.68,84.69,84.65,84.69
NZDJPY,20080103,142900,84.68,84.68,84.64,84.64
NZDJPY,20080103,143000,84.65,84.65,84.63,84.64
NZDJPY,20080103,143100,84.63,84.65,84.62,84.64
NZDJPY,20080103,143200,84.65,84.72,84.65,84.72
NZDJPY,20080103,143300,84.73,84.75,84.73,84.74
NZDJPY,20080103,143400,84.73,84.81,84.73,84.81
NZDJPY,20080103,143500,84.82,84.85,84.80,84.80
NZDJPY,20080103,143600,84.81,84.83,84.76,84.76
NZDJPY,20080103,143700,84.75,84.82,84.75,84.82
NZDJPY,20080103,143800,84.81,84.81,84.79,84.79
NZDJPY,20080103,143900,84.80,84.80,84.78,84.79
NZDJPY,20080103,144000,84.80,84.81,84.79,84.79
NZDJPY,20080103,144100,84.78,84.80,84.78,84.78
NZDJPY,20080103,144200,84.77,84.77,84.75,84.75
NZDJPY,20080103,144300,84.74,84.76,84.73,84.75
NZDJPY,20080103,144400,84.74,84.74,84.72,84.74
NZDJPY,20080103,144500,84.75,84.75,84.75,84.75
NZDJPY,20080103,144600,84.75,84.75,84.73,84.73
NZDJPY,20080103,144700,84.75,84.76,84.71,84.71
NZDJPY,20080103,144800,84.70,84.70,84.68,84.69
NZDJPY,20080103,144900,84.70,84.71,84.69,84.69
NZDJPY,20080103,145000,84.70,84.72,84.70,84.72
NZDJPY,20080103,145100,84.71,84.72,84.70,84.72
NZDJPY,20080103,145200,84.73,84.74,84.70,84.71
NZDJPY,20080103,145300,84.70,84.71,84.69,84.70
NZDJPY,20080103,145400,84.71,84.71,84.66,84.66
NZDJPY,20080103,145500,84.67,84.67,84.67,84.67
NZDJPY,20080103,145600,84.66,84.69,84.66,84.69
NZDJPY,20080103,145700,84.68,84.71,84.66,84.71
NZDJPY,20080103,145800,84.72,84.72,84.72,84.72
NZDJPY,20080103,145900,84.72,84.72,84.70,84.71
NZDJPY,20080103,150000,84.72,84.72,84.69,84.70
NZDJPY,20080103,150100,84.71,84.72,84.71,84.72
NZDJPY,20080103,150200,84.72,84.74,84.72,84.74
NZDJPY,20080103,150300,84.75,84.76,84.75,84.76
NZDJPY,20080103,150400,84.77,84.78,84.77,84.78
NZDJPY,20080103,150500,84.78,84.78,84.78,84.78
NZDJPY,20080103,150600,84.79,84.79,84.78,84.78
NZDJPY,20080103,150700,84.79,84.79,84.78,84.78
NZDJPY,20080103,150800,84.77,84.78,84.76,84.78
NZDJPY,20080103,150900,84.79,84.79,84.76,84.76
NZDJPY,20080103,151000,84.77,84.77,84.74,84.74
NZDJPY,20080103,151100,84.74,84.74,84.74,84.74
NZDJPY,20080103,151200,84.75,84.75,84.74,84.75
NZDJPY,20080103,151300,84.76,84.76,84.75,84.75
NZDJPY,20080103,151400,84.76,84.79,84.75,84.76
NZDJPY,20080103,151500,84.77,84.77,84.74,84.76
NZDJPY,20080103,151600,84.75,84.79,84.75,84.79
NZDJPY,20080103,151700,84.78,84.78,84.78,84.78
NZDJPY,20080103,151800,84.79,84.80,84.79,84.79
NZDJPY,20080103,151900,84.80,84.84,84.79,84.84
NZDJPY,20080103,152000,84.85,84.86,84.83,84.86
NZDJPY,20080103,152100,84.85,84.87,84.85,84.86
NZDJPY,20080103,152200,84.87,84.91,84.87,84.91
NZDJPY,20080103,152300,84.92,84.95,84.92,84.93
NZDJPY,20080103,152400,84.92,84.93,84.91,84.91
NZDJPY,20080103,152500,84.91,84.92,84.91,84.92
NZDJPY,20080103,152600,84.91,84.92,84.91,84.91
NZDJPY,20080103,152700,84.90,84.92,84.89,84.92
NZDJPY,20080103,152800,84.91,84.93,84.91,84.93
NZDJPY,20080103,152900,84.94,84.94,84.91,84.92
NZDJPY,20080103,153000,84.91,84.92,84.89,84.92
NZDJPY,20080103,153100,84.96,85.03,84.96,85.03
NZDJPY,20080103,153200,85.04,85.06,85.01,85.01
NZDJPY,20080103,153300,85.00,85.00,84.99,84.99
NZDJPY,20080103,153400,84.98,84.99,84.97,84.99
NZDJPY,20080103,153500,85.00,85.06,85.00,85.06
NZDJPY,20080103,153600,85.07,85.12,85.07,85.12
NZDJPY,20080103,153700,85.13,85.13,85.11,85.11
NZDJPY,20080103,153800,85.10,85.12,85.10,85.12
NZDJPY,20080103,153900,85.13,85.23,85.13,85.23
NZDJPY,20080103,154000,85.22,85.23,85.20,85.23
NZDJPY,20080103,154100,85.24,85.26,85.22,85.24
NZDJPY,20080103,154200,85.23,85.23,85.18,85.20
NZDJPY,20080103,154300,85.22,85.24,85.21,85.22
NZDJPY,20080103,154400,85.21,85.22,85.20,85.20
NZDJPY,20080103,154500,85.22,85.22,85.16,85.16
NZDJPY,20080103,154600,85.15,85.15,85.12,85.14
NZDJPY,20080103,154700,85.15,85.17,85.14,85.14
NZDJPY,20080103,154800,85.13,85.14,85.13,85.14
NZDJPY,20080103,154900,85.13,85.13,85.09,85.10
NZDJPY,20080103,155000,85.11,85.11,85.09,85.11
NZDJPY,20080103,155100,85.10,85.12,85.08,85.12
NZDJPY,20080103,155200,85.13,85.14,85.12,85.14
NZDJPY,20080103,155300,85.15,85.17,85.15,85.17
NZDJPY,20080103,155400,85.16,85.18,85.15,85.15
NZDJPY,20080103,155500,85.16,85.18,85.14,85.14
NZDJPY,20080103,155600,85.15,85.16,85.14,85.14
NZDJPY,20080103,155700,85.13,85.17,85.13,85.16
NZDJPY,20080103,155800,85.15,85.16,85.14,85.14
NZDJPY,20080103,155900,85.15,85.17,85.11,85.11
NZDJPY,20080103,160000,85.12,85.12,85.09,85.09
NZDJPY,20080103,160100,85.11,85.17,85.11,85.14
NZDJPY,20080103,160200,85.15,85.23,85.14,85.23
NZDJPY,20080103,160300,85.22,85.24,85.21,85.21
NZDJPY,20080103,160400,85.19,85.22,85.17,85.21
NZDJPY,20080103,160500,85.20,85.23,85.20,85.22
NZDJPY,20080103,160600,85.23,85.24,85.23,85.24
NZDJPY,20080103,160700,85.23,85.34,85.23,85.33
NZDJPY,20080103,160800,85.32,85.32,85.30,85.30
NZDJPY,20080103,160900,85.29,85.32,85.29,85.32
NZDJPY,20080103,161000,85.33,85.37,85.33,85.37
NZDJPY,20080103,161100,85.38,85.41,85.36,85.36
NZDJPY,20080103,161200,85.35,85.37,85.33,85.37
NZDJPY,20080103,161300,85.38,85.40,85.38,85.40
NZDJPY,20080103,161400,85.39,85.39,85.38,85.38
NZDJPY,20080103,161500,85.37,85.37,85.22,85.33
NZDJPY,20080103,161600,85.32,85.33,85.32,85.33
NZDJPY,20080103,161700,85.32,85.33,85.31,85.33
NZDJPY,20080103,161800,85.32,85.32,85.30,85.30
NZDJPY,20080103,161900,85.29,85.30,85.28,85.28
NZDJPY,20080103,162000,85.27,85.28,85.26,85.28
NZDJPY,20080103,162100,85.29,85.29,85.28,85.28
NZDJPY,20080103,162200,85.27,85.28,85.25,85.26
NZDJPY,20080103,162300,85.27,85.27,85.25,85.25
NZDJPY,20080103,162400,85.24,85.24,85.20,85.20
NZDJPY,20080103,162500,85.19,85.21,85.19,85.21
NZDJPY,20080103,162600,85.22,85.23,85.19,85.19
NZDJPY,20080103,162700,85.20,85.22,85.19,85.22
NZDJPY,20080103,162800,85.24,85.25,85.24,85.25
NZDJPY,20080103,162900,85.24,85.26,85.24,85.26
NZDJPY,20080103,163000,85.25,85.28,85.25,85.27
NZDJPY,20080103,163100,85.26,85.27,85.25,85.26
NZDJPY,20080103,163200,85.25,85.26,85.24,85.25
NZDJPY,20080103,163300,85.27,85.30,85.27,85.30
NZDJPY,20080103,163400,85.29,85.31,85.29,85.31
NZDJPY,20080103,163500,85.32,85.34,85.32,85.34
NZDJPY,20080103,163600,85.33,85.36,85.33,85.36
NZDJPY,20080103,163700,85.35,85.35,85.33,85.33
NZDJPY,20080103,163800,85.34,85.34,85.33,85.33
NZDJPY,20080103,163900,85.34,85.34,85.30,85.30
NZDJPY,20080103,164000,85.29,85.29,85.28,85.28
NZDJPY,20080103,164100,85.29,85.32,85.29,85.32
NZDJPY,20080103,164200,85.31,85.31,85.22,85.25
NZDJPY,20080103,164300,85.24,85.24,85.21,85.22
NZDJPY,20080103,164400,85.21,85.21,85.20,85.20
NZDJPY,20080103,164500,85.19,85.19,85.13,85.13
NZDJPY,20080103,164600,85.14,85.16,85.13,85.15
NZDJPY,20080103,164700,85.16,85.16,85.16,85.16
NZDJPY,20080103,164800,85.15,85.15,85.14,85.15
NZDJPY,20080103,164900,85.16,85.17,85.13,85.13
NZDJPY,20080103,165000,85.12,85.12,85.11,85.11
NZDJPY,20080103,165100,85.10,85.11,85.10,85.11
NZDJPY,20080103,165200,85.10,85.10,85.07,85.07
NZDJPY,20080103,165300,85.08,85.08,85.07,85.08
NZDJPY,20080103,165400,85.07,85.08,85.06,85.06
NZDJPY,20080103,165500,85.05,85.05,84.97,84.99
NZDJPY,20080103,165600,84.98,84.98,84.91,84.91
NZDJPY,20080103,165700,84.92,84.92,84.89,84.89
NZDJPY,20080103,165800,84.90,84.92,84.90,84.92
NZDJPY,20080103,165900,84.93,84.98,84.93,84.98
NZDJPY,20080103,170000,84.99,84.99,84.93,84.93
NZDJPY,20080103,170100,84.94,84.99,84.94,84.96
NZDJPY,20080103,170200,84.97,84.99,84.97,84.98
NZDJPY,20080103,170300,84.97,84.99,84.97,84.99
NZDJPY,20080103,170400,84.98,84.98,84.98,84.98
NZDJPY,20080103,170500,84.99,85.02,84.99,85.02
NZDJPY,20080103,170600,85.03,85.03,85.02,85.02
NZDJPY,20080103,170700,85.01,85.01,84.97,84.97
NZDJPY,20080103,170800,84.96,84.96,84.96,84.96
NZDJPY,20080103,170900,84.95,84.95,84.94,84.94
NZDJPY,20080103,171000,84.93,84.94,84.92,84.94
NZDJPY,20080103,171100,84.95,84.99,84.95,84.98
NZDJPY,20080103,171200,84.97,84.99,84.97,84.99
NZDJPY,20080103,171300,84.99,84.99,84.99,84.99
NZDJPY,20080103,171400,84.98,84.98,84.94,84.95
NZDJPY,20080103,171500,84.94,84.94,84.88,84.88
NZDJPY,20080103,171600,84.87,84.87,84.87,84.87
NZDJPY,20080103,171700,84.88,84.89,84.77,84.77
NZDJPY,20080103,171800,84.78,84.80,84.75,84.80
NZDJPY,20080103,171900,84.81,84.81,84.81,84.81
NZDJPY,20080103,172000,84.81,84.81,84.80,84.80
NZDJPY,20080103,172100,84.81,84.82,84.80,84.82
NZDJPY,20080103,172200,84.83,84.88,84.83,84.88
NZDJPY,20080103,172300,84.87,84.87,84.86,84.87
NZDJPY,20080103,172400,84.86,84.86,84.84,84.84
NZDJPY,20080103,172500,84.83,84.83,84.81,84.81
NZDJPY,20080103,172600,84.80,84.80,84.80,84.80
NZDJPY,20080103,172700,84.81,84.82,84.80,84.82
NZDJPY,20080103,172800,84.83,84.88,84.83,84.87
NZDJPY,20080103,172900,84.88,84.88,84.88,84.88
NZDJPY,20080103,173000,84.87,84.87,84.86,84.86
NZDJPY,20080103,173100,84.85,84.86,84.84,84.86
NZDJPY,20080103,173200,84.87,84.91,84.86,84.90
NZDJPY,20080103,173300,84.91,84.91,84.89,84.89
NZDJPY,20080103,173400,84.88,84.88,84.85,84.86
NZDJPY,20080103,173500,84.85,84.89,84.85,84.88
NZDJPY,20080103,173600,84.87,84.87,84.87,84.87
NZDJPY,20080103,173700,84.86,84.89,84.86,84.89
NZDJPY,20080103,173800,84.88,84.90,84.88,84.90
NZDJPY,20080103,173900,84.89,84.89,84.88,84.89
NZDJPY,20080103,174000,84.90,84.94,84.90,84.94
NZDJPY,20080103,174100,84.93,84.94,84.93,84.94
NZDJPY,20080103,174200,84.95,84.96,84.94,84.95
NZDJPY,20080103,174300,84.96,84.96,84.93,84.93
NZDJPY,20080103,174400,84.94,84.95,84.94,84.95
NZDJPY,20080103,174500,84.96,84.96,84.92,84.93
NZDJPY,20080103,174600,84.92,84.93,84.92,84.92
NZDJPY,20080103,174700,84.93,84.93,84.93,84.93
NZDJPY,20080103,174800,84.94,84.94,84.91,84.92
NZDJPY,20080103,174900,84.91,84.92,84.90,84.91
NZDJPY,20080103,175000,84.92,84.92,84.90,84.91
NZDJPY,20080103,175100,84.90,84.91,84.89,84.91
NZDJPY,20080103,175200,84.90,84.90,84.89,84.89
NZDJPY,20080103,175300,84.90,84.92,84.90,84.92
NZDJPY,20080103,175400,84.93,84.95,84.92,84.95
NZDJPY,20080103,175500,84.96,84.98,84.96,84.98
NZDJPY,20080103,175600,84.97,84.99,84.97,84.99
NZDJPY,20080103,175700,85.00,85.01,85.00,85.01
NZDJPY,20080103,175800,85.00,85.00,85.00,85.00
NZDJPY,20080103,175900,85.00,85.00,84.97,84.97
NZDJPY,20080103,180000,84.95,84.95,84.89,84.89
NZDJPY,20080103,180100,84.88,84.91,84.88,84.90
NZDJPY,20080103,180200,84.89,84.89,84.84,84.84
NZDJPY,20080103,180300,84.83,84.87,84.83,84.85
NZDJPY,20080103,180400,84.84,84.86,84.83,84.84
NZDJPY,20080103,180500,84.83,84.84,84.82,84.82
NZDJPY,20080103,180600,84.81,84.82,84.81,84.81
NZDJPY,20080103,180700,84.80,84.80,84.78,84.78
NZDJPY,20080103,180800,84.77,84.78,84.77,84.78
NZDJPY,20080103,180900,84.79,84.83,84.79,84.83
NZDJPY,20080103,181000,84.83,84.83,84.82,84.82
NZDJPY,20080103,181100,84.83,84.83,84.80,84.80
NZDJPY,20080103,181200,84.79,84.79,84.76,84.77
NZDJPY,20080103,181300,84.76,84.77,84.75,84.75
NZDJPY,20080103,181400,84.74,84.74,84.74,84.74
NZDJPY,20080103,181500,84.75,84.79,84.75,84.79
NZDJPY,20080103,181600,84.78,84.79,84.78,84.79
NZDJPY,20080103,181700,84.81,84.81,84.78,84.78
NZDJPY,20080103,181800,84.76,84.78,84.76,84.78
NZDJPY,20080103,181900,84.78,84.78,84.78,84.78
NZDJPY,20080103,182000,84.79,84.81,84.79,84.81
NZDJPY,20080103,182100,84.82,84.84,84.82,84.83
NZDJPY,20080103,182200,84.82,84.86,84.82,84.85
NZDJPY,20080103,182300,84.84,84.84,84.83,84.83
NZDJPY,20080103,182400,84.83,84.83,84.82,84.83
NZDJPY,20080103,182500,84.82,84.82,84.81,84.81
NZDJPY,20080103,182600,84.82,84.82,84.81,84.82
NZDJPY,20080103,182700,84.83,84.83,84.81,84.81
NZDJPY,20080103,182800,84.82,84.83,84.82,84.82
NZDJPY,20080103,182900,84.83,84.83,84.82,84.83
NZDJPY,20080103,183000,84.82,84.84,84.82,84.84
NZDJPY,20080103,183100,84.84,84.84,84.84,84.84
NZDJPY,20080103,183200,84.83,84.84,84.83,84.84
NZDJPY,20080103,183300,84.84,84.84,84.83,84.83
NZDJPY,20080103,183400,84.84,84.85,84.84,84.84
NZDJPY,20080103,183500,84.85,84.86,84.85,84.86
NZDJPY,20080103,183600,84.85,84.85,84.84,84.84
NZDJPY,20080103,183700,84.85,84.87,84.85,84.87
NZDJPY,20080103,183800,84.90,84.91,84.90,84.90
NZDJPY,20080103,183900,84.89,84.90,84.89,84.89
NZDJPY,20080103,184000,84.90,84.91,84.89,84.89
NZDJPY,20080103,184100,84.88,84.89,84.88,84.89
NZDJPY,20080103,184200,84.88,84.89,84.88,84.89
NZDJPY,20080103,184300,84.88,84.88,84.86,84.86
NZDJPY,20080103,184400,84.85,84.85,84.82,84.82
NZDJPY,20080103,184500,84.81,84.82,84.81,84.82
NZDJPY,20080103,184600,84.81,84.81,84.81,84.81
NZDJPY,20080103,184700,84.80,84.80,84.79,84.80
NZDJPY,20080103,184800,84.81,84.86,84.81,84.86
NZDJPY,20080103,184900,84.88,84.88,84.83,84.83
NZDJPY,20080103,185000,84.82,84.83,84.81,84.81
NZDJPY,20080103,185100,84.80,84.80,84.80,84.80
NZDJPY,20080103,185200,84.80,84.81,84.80,84.81
NZDJPY,20080103,185300,84.82,84.83,84.82,84.83
NZDJPY,20080103,185400,84.84,84.85,84.83,84.84
NZDJPY,20080103,185500,84.84,84.84,84.84,84.84
NZDJPY,20080103,185600,84.83,84.83,84.81,84.83
NZDJPY,20080103,185700,84.84,84.84,84.83,84.83
NZDJPY,20080103,185800,84.84,84.85,84.84,84.85
NZDJPY,20080103,185900,84.86,84.86,84.86,84.86
NZDJPY,20080103,190000,84.85,84.85,84.83,84.83
NZDJPY,20080103,190100,84.82,84.85,84.82,84.84
NZDJPY,20080103,190200,84.85,84.85,84.84,84.84
NZDJPY,20080103,190300,84.83,84.83,84.83,84.83
NZDJPY,20080103,190400,84.84,84.87,84.84,84.86
NZDJPY,20080103,190500,84.85,84.86,84.82,84.82
NZDJPY,20080103,190600,84.83,84.83,84.81,84.81
NZDJPY,20080103,190700,84.81,84.81,84.81,84.81
NZDJPY,20080103,190800,84.80,84.80,84.77,84.77
NZDJPY,20080103,190900,84.76,84.78,84.76,84.78
NZDJPY,20080103,191000,84.77,84.77,84.76,84.76
NZDJPY,20080103,191100,84.75,84.75,84.75,84.75
NZDJPY,20080103,191200,84.76,84.76,84.75,84.75
NZDJPY,20080103,191300,84.76,84.76,84.76,84.76
NZDJPY,20080103,191400,84.77,84.78,84.77,84.78
NZDJPY,20080103,191500,84.77,84.77,84.75,84.75
NZDJPY,20080103,191600,84.74,84.75,84.74,84.75
NZDJPY,20080103,191700,84.74,84.75,84.74,84.75
NZDJPY,20080103,191800,84.74,84.75,84.74,84.74
NZDJPY,20080103,191900,84.73,84.73,84.70,84.70
NZDJPY,20080103,192000,84.71,84.71,84.70,84.70
NZDJPY,20080103,192100,84.71,84.71,84.70,84.70
NZDJPY,20080103,192200,84.69,84.70,84.69,84.69
NZDJPY,20080103,192300,84.68,84.68,84.63,84.64
NZDJPY,20080103,192400,84.65,84.65,84.59,84.59
NZDJPY,20080103,192500,84.60,84.60,84.59,84.59
NZDJPY,20080103,192600,84.60,84.61,84.60,84.60
NZDJPY,20080103,192700,84.61,84.62,84.61,84.62
NZDJPY,20080103,192800,84.63,84.64,84.62,84.64
NZDJPY,20080103,192900,84.65,84.65,84.64,84.64
NZDJPY,20080103,193000,84.65,84.66,84.64,84.66
NZDJPY,20080103,193100,84.67,84.67,84.67,84.67
NZDJPY,20080103,193200,84.67,84.67,84.67,84.67
NZDJPY,20080103,193300,84.67,84.67,84.67,84.67
NZDJPY,20080103,193400,84.67,84.68,84.67,84.67
NZDJPY,20080103,193500,84.67,84.67,84.67,84.67
NZDJPY,20080103,193600,84.67,84.67,84.67,84.67
NZDJPY,20080103,193700,84.66,84.66,84.66,84.66
NZDJPY,20080103,193800,84.65,84.66,84.65,84.65
NZDJPY,20080103,193900,84.64,84.64,84.63,84.63
NZDJPY,20080103,194000,84.62,84.64,84.62,84.64
NZDJPY,20080103,194100,84.64,84.64,84.64,84.64
NZDJPY,20080103,194200,84.64,84.64,84.64,84.64
NZDJPY,20080103,194300,84.65,84.66,84.65,84.66
NZDJPY,20080103,194400,84.66,84.66,84.66,84.66
NZDJPY,20080103,194500,84.65,84.66,84.65,84.66
NZDJPY,20080103,194600,84.65,84.66,84.65,84.66
NZDJPY,20080103,194700,84.66,84.66,84.66,84.66
NZDJPY,20080103,194800,84.66,84.66,84.64,84.64
NZDJPY,20080103,194900,84.63,84.64,84.63,84.63
NZDJPY,20080103,195000,84.62,84.62,84.62,84.62
NZDJPY,20080103,195100,84.63,84.63,84.62,84.62
NZDJPY,20080103,195200,84.61,84.62,84.61,84.62
NZDJPY,20080103,195300,84.63,84.64,84.63,84.64
NZDJPY,20080103,195400,84.64,84.64,84.64,84.64
NZDJPY,20080103,195500,84.64,84.64,84.64,84.64
NZDJPY,20080103,195600,84.64,84.64,84.64,84.64
NZDJPY,20080103,195700,84.64,84.64,84.63,84.64
NZDJPY,20080103,195800,84.63,84.63,84.62,84.62
NZDJPY,20080103,195900,84.62,84.62,84.61,84.61
NZDJPY,20080103,200000,84.61,84.61,84.61,84.61
NZDJPY,20080103,200100,84.62,84.62,84.61,84.61
NZDJPY,20080103,200200,84.60,84.61,84.60,84.61
NZDJPY,20080103,200300,84.61,84.61,84.61,84.61
NZDJPY,20080103,200400,84.61,84.62,84.61,84.62
NZDJPY,20080103,200500,84.63,84.63,84.62,84.62
NZDJPY,20080103,200600,84.62,84.62,84.62,84.62
NZDJPY,20080103,200700,84.62,84.62,84.62,84.62
NZDJPY,20080103,200800,84.61,84.61,84.61,84.61
NZDJPY,20080103,200900,84.61,84.61,84.58,84.58
NZDJPY,20080103,201000,84.57,84.57,84.57,84.57
NZDJPY,20080103,201100,84.57,84.57,84.56,84.57
NZDJPY,20080103,201200,84.58,84.58,84.54,84.56
NZDJPY,20080103,201300,84.57,84.57,84.50,84.50
NZDJPY,20080103,201400,84.51,84.51,84.49,84.49
NZDJPY,20080103,201500,84.50,84.50,84.50,84.50
NZDJPY,20080103,201600,84.50,84.51,84.50,84.51
NZDJPY,20080103,201700,84.52,84.52,84.48,84.48
NZDJPY,20080103,201800,84.47,84.47,84.47,84.47
NZDJPY,20080103,201900,84.46,84.46,84.45,84.46
NZDJPY,20080103,202000,84.45,84.48,84.45,84.48
NZDJPY,20080103,202100,84.49,84.49,84.47,84.47
NZDJPY,20080103,202200,84.48,84.52,84.48,84.52
NZDJPY,20080103,202300,84.51,84.52,84.51,84.51
NZDJPY,20080103,202400,84.50,84.50,84.50,84.50
NZDJPY,20080103,202500,84.50,84.50,84.50,84.50
NZDJPY,20080103,202600,84.50,84.51,84.50,84.51
NZDJPY,20080103,202700,84.52,84.52,84.51,84.51
NZDJPY,20080103,202800,84.52,84.52,84.51,84.51
NZDJPY,20080103,202900,84.52,84.52,84.52,84.52
NZDJPY,20080103,203000,84.51,84.51,84.50,84.50
NZDJPY,20080103,203100,84.51,84.51,84.51,84.51
NZDJPY,20080103,203200,84.50,84.50,84.49,84.49
NZDJPY,20080103,203300,84.48,84.51,84.48,84.50
NZDJPY,20080103,203400,84.49,84.49,84.48,84.48
NZDJPY,20080103,203500,84.47,84.48,84.47,84.48
NZDJPY,20080103,203600,84.49,84.49,84.48,84.49
NZDJPY,20080103,203700,84.50,84.51,84.50,84.50
NZDJPY,20080103,203800,84.50,84.50,84.49,84.49
NZDJPY,20080103,203900,84.50,84.50,84.50,84.50
NZDJPY,20080103,204000,84.49,84.50,84.49,84.50
NZDJPY,20080103,204100,84.50,84.50,84.50,84.50
NZDJPY,20080103,204200,84.50,84.50,84.50,84.50
NZDJPY,20080103,204300,84.49,84.49,84.46,84.46
NZDJPY,20080103,204400,84.45,84.45,84.43,84.44
NZDJPY,20080103,204500,84.43,84.44,84.42,84.44
NZDJPY,20080103,204600,84.43,84.44,84.43,84.43
NZDJPY,20080103,204700,84.42,84.42,84.42,84.42
NZDJPY,20080103,204800,84.43,84.45,84.43,84.45
NZDJPY,20080103,204900,84.44,84.44,84.44,84.44
NZDJPY,20080103,205000,84.43,84.43,84.42,84.43
NZDJPY,20080103,205100,84.43,84.44,84.43,84.44
NZDJPY,20080103,205200,84.45,84.45,84.41,84.42
NZDJPY,20080103,205300,84.42,84.44,84.42,84.44
NZDJPY,20080103,205400,84.43,84.43,84.25,84.25
NZDJPY,20080103,205500,84.25,84.25,84.25,84.25
NZDJPY,20080103,205600,84.24,84.28,84.24,84.28
NZDJPY,20080103,205700,84.30,84.32,84.30,84.30
NZDJPY,20080103,205800,84.28,84.32,84.28,84.31
NZDJPY,20080103,205900,84.32,84.32,84.31,84.31
NZDJPY,20080103,210000,84.30,84.30,84.28,84.28
NZDJPY,20080103,210100,84.29,84.29,84.26,84.26
NZDJPY,20080103,210200,84.27,84.27,84.27,84.27
NZDJPY,20080103,210300,84.27,84.27,84.26,84.26
NZDJPY,20080103,210400,84.27,84.27,84.25,84.25
NZDJPY,20080103,210500,84.24,84.24,84.23,84.24
NZDJPY,20080103,210600,84.23,84.23,84.23,84.23
NZDJPY,20080103,210700,84.22,84.22,84.22,84.22
NZDJPY,20080103,210800,84.22,84.22,84.22,84.22
NZDJPY,20080103,210900,84.22,84.23,84.22,84.23
NZDJPY,20080103,211000,84.24,84.25,84.24,84.25
NZDJPY,20080103,211100,84.26,84.28,84.26,84.28
NZDJPY,20080103,211200,84.29,84.30,84.28,84.29
NZDJPY,20080103,211300,84.30,84.30,84.30,84.30
NZDJPY,20080103,211400,84.30,84.30,84.28,84.28
NZDJPY,20080103,211500,84.27,84.27,84.24,84.24
NZDJPY,20080103,211600,84.25,84.25,84.24,84.24
NZDJPY,20080103,211700,84.23,84.24,84.23,84.24
NZDJPY,20080103,211800,84.23,84.23,84.21,84.22
NZDJPY,20080103,211900,84.23,84.23,84.22,84.22
NZDJPY,20080103,212000,84.21,84.21,84.16,84.16
NZDJPY,20080103,212100,84.17,84.17,84.12,84.12
NZDJPY,20080103,212200,84.13,84.14,84.13,84.14
NZDJPY,20080103,212300,84.13,84.13,84.11,84.11
NZDJPY,20080103,212400,84.10,84.10,84.01,84.01
NZDJPY,20080103,212500,84.02,84.03,84.01,84.03
NZDJPY,20080103,212600,84.02,84.04,84.02,84.04
NZDJPY,20080103,212700,84.05,84.13,84.05,84.11
NZDJPY,20080103,212800,84.09,84.09,84.09,84.09
NZDJPY,20080103,212900,84.08,84.08,84.05,84.06
NZDJPY,20080103,213000,84.05,84.05,84.03,84.03
NZDJPY,20080103,213100,84.04,84.05,84.04,84.04
NZDJPY,20080103,213200,84.04,84.05,84.04,84.05
NZDJPY,20080103,213300,84.04,84.04,84.03,84.04
NZDJPY,20080103,213400,84.05,84.05,84.05,84.05
NZDJPY,20080103,213500,84.05,84.05,84.05,84.05
NZDJPY,20080103,213600,84.04,84.05,84.04,84.05
NZDJPY,20080103,213700,84.06,84.06,84.06,84.06
NZDJPY,20080103,213800,84.07,84.10,84.07,84.10
NZDJPY,20080103,213900,84.11,84.12,84.11,84.12
NZDJPY,20080103,214000,84.11,84.12,84.11,84.12
NZDJPY,20080103,214100,84.12,84.14,84.12,84.14
NZDJPY,20080103,214200,84.15,84.16,84.15,84.16
NZDJPY,20080103,214300,84.15,84.15,84.15,84.15
NZDJPY,20080103,214400,84.14,84.15,84.14,84.14
NZDJPY,20080103,214500,84.15,84.16,84.15,84.16
NZDJPY,20080103,214600,84.16,84.16,84.16,84.16
NZDJPY,20080103,214700,84.17,84.20,84.17,84.20
NZDJPY,20080103,214800,84.21,84.21,84.20,84.20
NZDJPY,20080103,214900,84.21,84.22,84.20,84.22
NZDJPY,20080103,215000,84.21,84.21,84.20,84.20
NZDJPY,20080103,215100,84.21,84.21,84.20,84.20
NZDJPY,20080103,215200,84.19,84.20,84.19,84.19
NZDJPY,20080103,215300,84.20,84.20,84.14,84.14
NZDJPY,20080103,215400,84.16,84.16,84.14,84.14
NZDJPY,20080103,215500,84.15,84.16,84.15,84.15
NZDJPY,20080103,215600,84.15,84.15,84.15,84.15
NZDJPY,20080103,215700,84.15,84.15,84.15,84.15
NZDJPY,20080103,215800,84.15,84.15,84.14,84.14
NZDJPY,20080103,215900,84.15,84.15,84.14,84.14
NZDJPY,20080103,220000,84.14,84.14,84.14,84.14
NZDJPY,20080103,220100,84.14,84.14,84.14,84.14
NZDJPY,20080103,220200,84.14,84.14,84.14,84.14
NZDJPY,20080103,220300,84.15,84.15,84.14,84.14
NZDJPY,20080103,220400,84.15,84.15,84.14,84.14
NZDJPY,20080103,220500,84.15,84.15,84.15,84.15
NZDJPY,20080103,220600,84.15,84.15,84.15,84.15
NZDJPY,20080103,220700,84.16,84.18,84.16,84.18
NZDJPY,20080103,220800,84.19,84.19,84.18,84.18
NZDJPY,20080103,220900,84.19,84.20,84.18,84.20
NZDJPY,20080103,221000,84.20,84.20,84.20,84.20
NZDJPY,20080103,221100,84.20,84.20,84.20,84.20
NZDJPY,20080103,221200,84.21,84.22,84.21,84.22
NZDJPY,20080103,221300,84.21,84.21,84.20,84.20
NZDJPY,20080103,221400,84.21,84.25,84.21,84.25
NZDJPY,20080103,221500,84.26,84.27,84.26,84.27
NZDJPY,20080103,221600,84.27,84.27,84.27,84.27
NZDJPY,20080103,221700,84.27,84.27,84.26,84.26
NZDJPY,20080103,221800,84.25,84.25,84.23,84.24
NZDJPY,20080103,221900,84.23,84.23,84.23,84.23
NZDJPY,20080103,222000,84.22,84.22,84.22,84.22
NZDJPY,20080103,222100,84.22,84.23,84.22,84.22
NZDJPY,20080103,222200,84.22,84.22,84.22,84.22
NZDJPY,20080103,222300,84.21,84.21,84.20,84.20
NZDJPY,20080103,222400,84.20,84.20,84.20,84.20
NZDJPY,20080103,222500,84.20,84.20,84.20,84.20
NZDJPY,20080103,222600,84.19,84.19,84.19,84.19
NZDJPY,20080103,222700,84.19,84.19,84.17,84.17
NZDJPY,20080103,222800,84.18,84.19,84.18,84.19
NZDJPY,20080103,222900,84.20,84.20,84.19,84.19
NZDJPY,20080103,223000,84.20,84.20,84.19,84.20
NZDJPY,20080103,223100,84.19,84.19,84.19,84.19
NZDJPY,20080103,223200,84.19,84.19,84.19,84.19
NZDJPY,20080103,223300,84.18,84.18,84.18,84.18
NZDJPY,20080103,223400,84.19,84.19,84.19,84.19
NZDJPY,20080103,223500,84.19,84.19,84.18,84.18
NZDJPY,20080103,223600,84.18,84.18,84.18,84.18
NZDJPY,20080103,223700,84.18,84.18,84.17,84.17
NZDJPY,20080103,223800,84.17,84.17,84.17,84.17
NZDJPY,20080103,223900,84.17,84.17,84.17,84.17
NZDJPY,20080103,224000,84.18,84.18,84.17,84.17
NZDJPY,20080103,224100,84.16,84.16,84.14,84.14
NZDJPY,20080103,224200,84.14,84.14,84.14,84.14
NZDJPY,20080103,224300,84.15,84.15,84.15,84.15
NZDJPY,20080103,224400,84.15,84.15,84.15,84.15
NZDJPY,20080103,224500,84.15,84.16,84.15,84.16
NZDJPY,20080103,224600,84.16,84.18,84.16,84.18
NZDJPY,20080103,224700,84.19,84.22,84.19,84.22
NZDJPY,20080103,224800,84.23,84.23,84.20,84.20
NZDJPY,20080103,224900,84.20,84.20,84.20,84.20
NZDJPY,20080103,225000,84.20,84.20,84.20,84.20
NZDJPY,20080103,225100,84.21,84.21,84.20,84.21
NZDJPY,20080103,225200,84.22,84.22,84.21,84.21
NZDJPY,20080103,225300,84.21,84.21,84.20,84.20
NZDJPY,20080103,225400,84.21,84.21,84.20,84.20
NZDJPY,20080103,225500,84.20,84.20,84.20,84.20
NZDJPY,20080103,225600,84.20,84.20,84.20,84.20
NZDJPY,20080103,225700,84.20,84.20,84.20,84.20
NZDJPY,20080103,225800,84.20,84.20,84.20,84.20
NZDJPY,20080103,225900,84.20,84.21,84.20,84.21
NZDJPY,20080103,230000,84.21,84.21,84.21,84.21
NZDJPY,20080103,230100,84.20,84.20,84.20,84.20
NZDJPY,20080103,230200,84.20,84.20,84.19,84.19
NZDJPY,20080103,230300,84.19,84.19,84.19,84.19
NZDJPY,20080103,230400,84.18,84.18,84.17,84.18
NZDJPY,20080103,230500,84.17,84.17,84.16,84.16
NZDJPY,20080103,230600,84.17,84.17,84.17,84.17
NZDJPY,20080103,230700,84.17,84.20,84.17,84.20
NZDJPY,20080103,230800,84.20,84.20,84.20,84.20
NZDJPY,20080103,230900,84.21,84.22,84.21,84.22
NZDJPY,20080103,231000,84.22,84.23,84.22,84.23
NZDJPY,20080103,231100,84.23,84.24,84.23,84.24
NZDJPY,20080103,231200,84.24,84.24,84.24,84.24
NZDJPY,20080103,231300,84.23,84.23,84.23,84.23
NZDJPY,20080103,231400,84.23,84.23,84.23,84.23
NZDJPY,20080103,231500,84.23,84.23,84.23,84.23
NZDJPY,20080103,231600,84.23,84.24,84.23,84.24
NZDJPY,20080103,231700,84.23,84.24,84.23,84.24
NZDJPY,20080103,231800,84.24,84.24,84.24,84.24
NZDJPY,20080103,231900,84.24,84.25,84.24,84.25
NZDJPY,20080103,232000,84.26,84.28,84.26,84.28
NZDJPY,20080103,232100,84.29,84.31,84.29,84.31
NZDJPY,20080103,232200,84.30,84.30,84.29,84.29
NZDJPY,20080103,232300,84.29,84.29,84.29,84.29
NZDJPY,20080103,232400,84.28,84.28,84.27,84.27
NZDJPY,20080103,232500,84.27,84.27,84.27,84.27
NZDJPY,20080103,232600,84.27,84.27,84.26,84.26
NZDJPY,20080103,232700,84.26,84.26,84.26,84.26
NZDJPY,20080103,232800,84.25,84.26,84.24,84.26
NZDJPY,20080103,232900,84.26,84.26,84.26,84.26
NZDJPY,20080103,233000,84.27,84.27,84.27,84.27
NZDJPY,20080103,233100,84.26,84.26,84.26,84.26
NZDJPY,20080103,233200,84.26,84.28,84.26,84.28
NZDJPY,20080103,233300,84.29,84.30,84.29,84.30
NZDJPY,20080103,233400,84.31,84.32,84.30,84.31
NZDJPY,20080103,233500,84.30,84.31,84.30,84.30
NZDJPY,20080103,233600,84.31,84.31,84.28,84.29
NZDJPY,20080103,233700,84.30,84.31,84.30,84.31
NZDJPY,20080103,233800,84.32,84.32,84.31,84.31
NZDJPY,20080103,233900,84.31,84.31,84.30,84.30
NZDJPY,20080103,234000,84.31,84.32,84.31,84.32
NZDJPY,20080103,234100,84.33,84.33,84.33,84.33
NZDJPY,20080103,234200,84.33,84.35,84.33,84.35
NZDJPY,20080103,234300,84.34,84.35,84.34,84.35
NZDJPY,20080103,234400,84.35,84.35,84.35,84.35
NZDJPY,20080103,234500,84.35,84.36,84.35,84.36
NZDJPY,20080103,234600,84.36,84.36,84.36,84.36
NZDJPY,20080103,234700,84.35,84.35,84.35,84.35
NZDJPY,20080103,234800,84.36,84.38,84.36,84.38
NZDJPY,20080103,234900,84.37,84.38,84.36,84.36
NZDJPY,20080103,235000,84.35,84.36,84.35,84.36
NZDJPY,20080103,235100,84.36,84.36,84.35,84.35
NZDJPY,20080103,235200,84.36,84.36,84.35,84.35
NZDJPY,20080103,235300,84.34,84.34,84.34,84.34
NZDJPY,20080103,235400,84.33,84.33,84.32,84.32
NZDJPY,20080103,235500,84.33,84.33,84.33,84.33
NZDJPY,20080103,235600,84.33,84.33,84.31,84.31
NZDJPY,20080103,235700,84.30,84.30,84.28,84.28
NZDJPY,20080103,235800,84.29,84.29,84.28,84.29
NZDJPY,20080103,235900,84.30,84.31,84.30,84.31
NZDJPY,20080104,000000,84.30,84.31,84.30,84.31
XAUUSD,20080103,000100,857.9,858.4,857.9,858.2
XAUUSD,20080103,000200,858.1,858.4,858.0,858.4
XAUUSD,20080103,000300,858.3,858.3,858.3,858.3
XAUUSD,20080103,000400,858.4,858.5,858.4,858.4
XAUUSD,20080103,000500,858.3,858.3,858.0,858.0
XAUUSD,20080103,000600,857.9,857.9,857.6,857.6
XAUUSD,20080103,000700,857.7,857.7,857.7,857.7
XAUUSD,20080103,001000,857.6,857.6,857.4,857.4
XAUUSD,20080103,001100,857.5,857.5,857.5,857.5
XAUUSD,20080103,001200,857.4,857.5,857.4,857.5
XAUUSD,20080103,001400,857.6,857.7,857.6,857.7
XAUUSD,20080103,001500,857.8,857.8,857.7,857.7
XAUUSD,20080103,001600,857.6,857.6,857.6,857.6
XAUUSD,20080103,001700,857.5,857.5,857.3,857.3
XAUUSD,20080103,001800,857.4,857.5,857.4,857.5
XAUUSD,20080103,002000,857.4,857.4,857.4,857.4
XAUUSD,20080103,002100,857.3,857.3,857.3,857.3
XAUUSD,20080103,002200,857.2,857.2,857.0,857.0
XAUUSD,20080103,002300,856.9,857.0,856.9,856.9
XAUUSD,20080103,002600,857.0,857.0,857.0,857.0
XAUUSD,20080103,002700,857.1,857.3,857.1,857.2
XAUUSD,20080103,002800,857.1,857.1,856.8,856.8
XAUUSD,20080103,002900,856.7,856.7,856.2,856.2
XAUUSD,20080103,003000,856.1,856.3,856.1,856.3
XAUUSD,20080103,003100,856.2,856.4,856.2,856.4
XAUUSD,20080103,003200,856.3,856.3,856.1,856.1
XAUUSD,20080103,003400,856.2,856.2,856.2,856.2
XAUUSD,20080103,003800,856.3,856.3,856.3,856.3
XAUUSD,20080103,003900,856.2,856.3,856.2,856.3
XAUUSD,20080103,004100,856.4,856.4,856.3,856.3
XAUUSD,20080103,004200,856.4,856.6,856.4,856.6
XAUUSD,20080103,004300,856.7,856.7,856.6,856.7
XAUUSD,20080103,004400,856.8,856.8,856.8,856.8
XAUUSD,20080103,004600,856.7,856.7,856.7,856.7
XAUUSD,20080103,005000,856.8,856.8,856.8,856.8
XAUUSD,20080103,005200,856.7,856.7,856.7,856.7
XAUUSD,20080103,005500,856.8,856.8,856.8,856.8
XAUUSD,20080103,005600,856.7,856.7,856.7,856.7
XAUUSD,20080103,010100,856.7,856.7,856.6,856.6
XAUUSD,20080103,010200,856.4,856.4,856.2,856.2
XAUUSD,20080103,010400,856.1,856.1,856.1,856.1
XAUUSD,20080103,010900,856.1,856.1,856.1,856.1
XAUUSD,20080103,011000,856.0,856.0,856.0,856.0
XAUUSD,20080103,011100,856.1,856.1,856.1,856.1
XAUUSD,20080103,011200,856.2,856.2,856.2,856.2
XAUUSD,20080103,011300,856.3,856.3,856.3,856.3
XAUUSD,20080103,011400,856.4,856.5,856.3,856.4
XAUUSD,20080103,011500,856.3,856.4,856.3,856.4
XAUUSD,20080103,011700,856.5,856.6,856.5,856.5
XAUUSD,20080103,012000,856.6,856.6,856.6,856.6
XAUUSD,20080103,012200,856.5,856.5,856.5,856.5
XAUUSD,20080103,012400,856.4,856.4,856.4,856.4
XAUUSD,20080103,012900,856.4,856.4,856.4,856.4
XAUUSD,20080103,013000,856.3,856.3,856.3,856.3
XAUUSD,20080103,013100,856.2,856.2,856.1,856.1
XAUUSD,20080103,013200,856.0,856.0,855.8,855.8
XAUUSD,20080103,013500,855.9,855.9,855.9,855.9
XAUUSD,20080103,013600,855.8,855.8,855.8,855.8
XAUUSD,20080103,013700,855.9,855.9,855.9,855.9
XAUUSD,20080103,013900,855.8,855.8,855.8,855.8
XAUUSD,20080103,014100,855.9,855.9,855.9,855.9
XAUUSD,20080103,014200,855.8,855.8,855.8,855.8
XAUUSD,20080103,014300,855.7,855.7,855.6,855.7
XAUUSD,20080103,014400,855.6,855.6,855.3,855.3
XAUUSD,20080103,014500,855.2,855.3,855.2,855.3
XAUUSD,20080103,014600,855.2,855.2,855.2,855.2
XAUUSD,20080103,014800,855.3,855.3,855.3,855.3
XAUUSD,20080103,014900,855.4,855.5,855.4,855.5
XAUUSD,20080103,015200,855.6,855.6,855.6,855.6
XAUUSD,20080103,015300,855.5,855.5,855.5,855.5
XAUUSD,20080103,015500,855.4,855.4,855.4,855.4
XAUUSD,20080103,015700,855.5,855.5,855.4,855.4
XAUUSD,20080103,015800,855.5,855.5,855.5,855.5
XAUUSD,20080103,020100,855.6,855.6,855.6,855.6
XAUUSD,20080103,020200,855.5,855.5,855.3,855.3
XAUUSD,20080103,020300,855.2,855.2,855.1,855.1
XAUUSD,20080103,020400,855.2,855.2,855.2,855.2
XAUUSD,20080103,020500,855.3,855.3,855.3,855.3
XAUUSD,20080103,020600,855.4,855.4,855.4,855.4
XAUUSD,20080103,020800,855.3,855.3,855.3,855.3
XAUUSD,20080103,020900,855.2,855.2,855.2,855.2
XAUUSD,20080103,021400,855.1,855.1,855.0,855.0
XAUUSD,20080103,021500,854.9,854.9,854.9,854.9
XAUUSD,20080103,021600,855.0,855.0,855.0,855.0
XAUUSD,20080103,022000,855.1,855.1,855.1,855.1
XAUUSD,20080103,022100,855.2,855.3,855.2,855.3
XAUUSD,20080103,022200,855.2,855.2,855.2,855.2
XAUUSD,20080103,022300,855.1,855.3,855.1,855.3
XAUUSD,20080103,022400,855.4,855.8,855.4,855.8
XAUUSD,20080103,022500,855.9,855.9,855.9,855.9
XAUUSD,20080103,022600,855.8,855.8,855.7,855.7
XAUUSD,20080103,022700,855.6,855.7,855.6,855.7
XAUUSD,20080103,022800,855.6,855.6,855.6,855.6
XAUUSD,20080103,022900,855.5,855.5,855.5,855.5
XAUUSD,20080103,023000,855.4,855.4,855.4,855.4
XAUUSD,20080103,023200,855.5,855.5,855.5,855.5
XAUUSD,20080103,023300,855.4,855.4,855.4,855.4
XAUUSD,20080103,023400,855.5,855.5,855.5,855.5
XAUUSD,20080103,023700,855.6,855.6,855.6,855.6
XAUUSD,20080103,023900,855.5,855.6,855.5,855.6
XAUUSD,20080103,024000,855.5,855.5,855.4,855.4
XAUUSD,20080103,024100,855.3,855.3,855.3,855.3
XAUUSD,20080103,024300,855.4,855.4,855.4,855.4
XAUUSD,20080103,024400,855.5,855.5,855.5,855.5
XAUUSD,20080103,024500,855.6,855.7,855.6,855.7
XAUUSD,20080103,024600,855.8,856.0,855.8,856.0
XAUUSD,20080103,024700,856.1,856.1,856.1,856.1
XAUUSD,20080103,024800,856.0,856.0,856.0,856.0
XAUUSD,20080103,025100,855.9,855.9,855.9,855.9
XAUUSD,20080103,025200,855.7,855.8,855.7,855.8
XAUUSD,20080103,025300,855.9,855.9,855.9,855.9
XAUUSD,20080103,025400,856.0,856.0,856.0,856.0
XAUUSD,20080103,025900,856.0,856.0,856.0,856.0
XAUUSD,20080103,030100,855.9,856.0,855.9,856.0
XAUUSD,20080103,030600,856.0,856.0,856.0,856.0
XAUUSD,20080103,030700,855.9,855.9,855.9,855.9
XAUUSD,20080103,030800,855.8,855.8,855.8,855.8
XAUUSD,20080103,030900,855.7,855.7,855.5,855.5
XAUUSD,20080103,031000,855.4,855.4,855.1,855.1
XAUUSD,20080103,031100,855.0,855.0,854.8,854.8
XAUUSD,20080103,031200,854.9,854.9,854.9,854.9
XAUUSD,20080103,031300,854.8,854.8,854.8,854.8
XAUUSD,20080103,031400,854.7,854.7,854.1,854.1
XAUUSD,20080103,031500,854.0,854.0,853.8,853.8
XAUUSD,20080103,031600,853.7,853.7,853.7,853.7
XAUUSD,20080103,031700,853.8,853.9,853.7,853.7
XAUUSD,20080103,031800,853.6,853.6,853.5,853.5
XAUUSD,20080103,031900,853.6,853.6,853.6,853.6
XAUUSD,20080103,032000,853.7,853.7,853.6,853.6
XAUUSD,20080103,032100,853.7,853.9,853.7,853.9
XAUUSD,20080103,032400,854.0,854.0,854.0,854.0
XAUUSD,20080103,032500,853.9,854.0,853.9,853.9
XAUUSD,20080103,032600,853.8,853.8,853.8,853.8
XAUUSD,20080103,032700,853.9,853.9,853.9,853.9
XAUUSD,20080103,032800,853.8,853.8,853.5,853.5
XAUUSD,20080103,032900,853.4,853.4,853.0,853.2
XAUUSD,20080103,033000,853.3,853.3,853.3,853.3
XAUUSD,20080103,033100,853.2,853.2,853.2,853.2
XAUUSD,20080103,033200,853.3,853.4,853.3,853.4
XAUUSD,20080103,033300,853.5,853.5,853.4,853.4
XAUUSD,20080103,033500,853.5,853.7,853.5,853.6
XAUUSD,20080103,033600,853.7,853.8,853.6,853.8
XAUUSD,20080103,033700,853.9,854.3,853.9,854.3
XAUUSD,20080103,033800,854.2,854.3,854.2,854.2
XAUUSD,20080103,033900,854.3,854.5,854.3,854.5
XAUUSD,20080103,034000,854.6,854.8,854.6,854.8
XAUUSD,20080103,034100,854.9,854.9,854.9,854.9
XAUUSD,20080103,034300,854.8,854.8,854.8,854.8
XAUUSD,20080103,034500,854.7,854.7,854.7,854.7
XAUUSD,20080103,034600,854.6,854.6,854.4,854.4
XAUUSD,20080103,034800,854.5,855.0,854.5,855.0
XAUUSD,20080103,034900,855.1,855.1,854.9,854.9
XAUUSD,20080103,035000,854.8,854.8,854.7,854.7
XAUUSD,20080103,035100,854.6,854.6,854.5,854.5
XAUUSD,20080103,035300,854.6,854.7,854.6,854.7
XAUUSD,20080103,035400,854.6,854.6,854.5,854.5
XAUUSD,20080103,035500,854.4,854.5,854.4,854.5
XAUUSD,20080103,035700,854.4,854.5,854.4,854.4
XAUUSD,20080103,035800,854.5,854.5,854.5,854.5
XAUUSD,20080103,035900,854.4,854.4,854.4,854.4
XAUUSD,20080103,040000,854.5,854.5,854.5,854.5
XAUUSD,20080103,040200,854.4,854.4,854.4,854.4
XAUUSD,20080103,040500,854.5,854.7,854.5,854.7
XAUUSD,20080103,040600,854.6,854.6,854.5,854.5
XAUUSD,20080103,040700,854.4,854.4,854.4,854.4
XAUUSD,20080103,040800,854.3,854.3,854.3,854.3
XAUUSD,20080103,041000,854.4,854.4,854.4,854.4
XAUUSD,20080103,041100,854.5,854.5,854.4,854.4
XAUUSD,20080103,041600,854.4,854.5,854.4,854.5
XAUUSD,20080103,042000,854.6,854.6,854.6,854.6
XAUUSD,20080103,042100,854.7,854.7,854.6,854.6
XAUUSD,20080103,042200,854.5,854.5,854.5,854.5
XAUUSD,20080103,042600,854.6,854.6,854.5,854.6
XAUUSD,20080103,042700,854.5,854.6,854.5,854.6
XAUUSD,20080103,042800,854.5,854.5,854.5,854.5
XAUUSD,20080103,043100,854.4,854.4,854.4,854.4
XAUUSD,20080103,043300,854.3,854.3,854.3,854.3
XAUUSD,20080103,043400,854.4,854.4,854.4,854.4
XAUUSD,20080103,043900,854.4,854.4,854.4,854.4
XAUUSD,20080103,044400,854.4,854.4,854.2,854.2
XAUUSD,20080103,044700,854.1,854.1,854.1,854.1
XAUUSD,20080103,044900,854.0,854.0,853.9,853.9
XAUUSD,20080103,045000,853.8,853.8,853.8,853.8
XAUUSD,20080103,045100,853.7,853.7,853.7,853.7
XAUUSD,20080103,045200,853.6,853.7,853.6,853.7
XAUUSD,20080103,045300,853.8,853.8,853.8,853.8
XAUUSD,20080103,045400,853.9,853.9,853.9,853.9
XAUUSD,20080103,045600,854.0,854.2,854.0,854.1
XAUUSD,20080103,045700,854.2,854.2,854.1,854.1
XAUUSD,20080103,050100,854.2,854.2,854.2,854.2
XAUUSD,20080103,050300,854.3,854.4,854.3,854.4
XAUUSD,20080103,050800,854.3,854.3,854.3,854.3
XAUUSD,20080103,050900,854.2,854.2,854.2,854.2
XAUUSD,20080103,051100,854.3,854.3,854.3,854.3
XAUUSD,20080103,051600,854.3,854.3,854.3,854.3
XAUUSD,20080103,051800,854.4,854.4,854.4,854.4
XAUUSD,20080103,051900,854.5,854.6,854.5,854.6
XAUUSD,20080103,052200,854.7,854.7,854.7,854.7
XAUUSD,20080103,052300,854.8,854.8,854.8,854.8
XAUUSD,20080103,052400,854.7,854.7,854.6,854.6
XAUUSD,20080103,052500,854.5,854.5,854.5,854.5
XAUUSD,20080103,052800,854.4,854.4,854.4,854.4
XAUUSD,20080103,053100,854.5,854.6,854.5,854.6
XAUUSD,20080103,053200,854.7,854.9,854.7,854.9
XAUUSD,20080103,053300,855.0,855.0,854.9,854.9
XAUUSD,20080103,053500,855.0,855.2,855.0,855.2
XAUUSD,20080103,053600,855.1,855.3,855.1,855.3
XAUUSD,20080103,053700,855.4,855.4,855.2,855.2
XAUUSD,20080103,053800,855.3,855.4,855.3,855.4
XAUUSD,20080103,053900,855.5,855.5,855.4,855.4
XAUUSD,20080103,054000,855.5,855.5,855.5,855.5
XAUUSD,20080103,054200,855.4,855.4,855.4,855.4
XAUUSD,20080103,054400,855.5,855.5,855.5,855.5
XAUUSD,20080103,054500,855.6,855.6,855.6,855.6
XAUUSD,20080103,054600,855.7,855.8,855.7,855.8
XAUUSD,20080103,054700,855.9,856.1,855.9,856.1
XAUUSD,20080103,054900,856.0,856.1,856.0,856.1
XAUUSD,20080103,055100,856.2,856.2,856.2,856.2
XAUUSD,20080103,055300,856.3,856.3,856.2,856.2
XAUUSD,20080103,055500,856.1,856.1,856.0,856.0
XAUUSD,20080103,055600,855.9,855.9,855.8,855.9
XAUUSD,20080103,055700,856.0,856.0,855.9,855.9
XAUUSD,20080103,055900,856.0,856.0,856.0,856.0
XAUUSD,20080103,060100,856.1,856.1,856.1,856.1
XAUUSD,20080103,060200,856.0,856.0,856.0,856.0
XAUUSD,20080103,060300,855.9,855.9,855.9,855.9
XAUUSD,20080103,060400,855.8,855.9,855.8,855.9
XAUUSD,20080103,060700,856.0,856.0,856.0,856.0
XAUUSD,20080103,060900,855.9,855.9,855.8,855.8
XAUUSD,20080103,061100,855.7,855.8,855.7,855.8
XAUUSD,20080103,061400,855.9,855.9,855.9,855.9
XAUUSD,20080103,061500,856.0,856.0,855.9,855.9
XAUUSD,20080103,061700,855.8,855.8,855.8,855.8
XAUUSD,20080103,061800,855.7,855.7,855.7,855.7
XAUUSD,20080103,062000,855.8,855.8,855.8,855.8
XAUUSD,20080103,062200,855.7,855.7,855.7,855.7
XAUUSD,20080103,062500,855.8,855.8,855.8,855.8
XAUUSD,20080103,062600,855.9,855.9,855.9,855.9
XAUUSD,20080103,062800,856.0,856.0,856.0,856.0
XAUUSD,20080103,062900,855.9,855.9,855.9,855.9
XAUUSD,20080103,063200,856.0,856.0,856.0,856.0
XAUUSD,20080103,063300,856.1,856.3,856.1,856.3
XAUUSD,20080103,063500,856.2,856.2,856.2,856.2
XAUUSD,20080103,063800,856.3,856.3,856.3,856.3
XAUUSD,20080103,064300,856.4,856.4,856.4,856.4
XAUUSD,20080103,064400,856.6,857.2,856.6,856.9
XAUUSD,20080103,064500,857.0,857.2,857.0,857.2
XAUUSD,20080103,064600,857.1,857.1,857.1,857.1
XAUUSD,20080103,064700,857.0,857.0,857.0,857.0
XAUUSD,20080103,064800,856.9,856.9,856.8,856.8
XAUUSD,20080103,064900,856.7,856.7,856.6,856.6
XAUUSD,20080103,065000,856.5,856.5,856.5,856.5
XAUUSD,20080103,065100,856.4,856.4,856.4,856.4
XAUUSD,20080103,065200,856.3,856.3,856.3,856.3
XAUUSD,20080103,065300,856.2,856.2,856.2,856.2
XAUUSD,20080103,065600,856.3,856.5,856.3,856.5
XAUUSD,20080103,065800,856.6,856.7,856.6,856.7
XAUUSD,20080103,065900,856.6,856.6,856.5,856.5
XAUUSD,20080103,070000,856.4,856.4,856.4,856.4
XAUUSD,20080103,070500,856.4,856.4,856.4,856.4
XAUUSD,20080103,070600,856.3,856.3,856.2,856.2
XAUUSD,20080103,070800,856.3,856.3,856.3,856.3
XAUUSD,20080103,071100,856.2,856.2,856.2,856.2
XAUUSD,20080103,071300,856.1,856.1,856.1,856.1
XAUUSD,20080103,071400,856.0,856.0,855.9,855.9
XAUUSD,20080103,071500,856.0,856.1,856.0,856.1
XAUUSD,20080103,071600,856.0,856.3,856.0,856.3
XAUUSD,20080103,071700,856.2,856.2,856.2,856.2
XAUUSD,20080103,071800,856.1,856.1,856.0,856.0
XAUUSD,20080103,071900,855.9,855.9,855.9,855.9
XAUUSD,20080103,072100,855.8,855.8,855.8,855.8
XAUUSD,20080103,072600,855.7,855.7,855.7,855.7
XAUUSD,20080103,072900,855.8,856.3,855.8,856.3
XAUUSD,20080103,073000,856.2,856.2,856.2,856.2
XAUUSD,20080103,073200,856.1,856.1,856.0,856.0
XAUUSD,20080103,073400,856.1,856.1,856.1,856.1
XAUUSD,20080103,073500,856.2,856.3,856.2,856.2
XAUUSD,20080103,073600,856.3,856.4,856.3,856.4
XAUUSD,20080103,073700,856.5,857.0,856.5,857.0
XAUUSD,20080103,073800,857.1,857.2,857.1,857.2
XAUUSD,20080103,073900,857.3,857.3,857.3,857.3
XAUUSD,20080103,074000,857.2,857.3,857.0,857.0
XAUUSD,20080103,074100,857.1,857.1,856.9,857.0
XAUUSD,20080103,074200,857.1,857.1,857.1,857.1
XAUUSD,20080103,074300,857.0,857.0,857.0,857.0
XAUUSD,20080103,074800,857.0,857.1,857.0,857.1
XAUUSD,20080103,075100,857.0,857.0,857.0,857.0
XAUUSD,20080103,075600,857.0,857.0,856.9,857.0
XAUUSD,20080103,075700,857.1,857.1,857.1,857.1
XAUUSD,20080103,075800,857.2,857.6,857.2,857.6
XAUUSD,20080103,075900,857.7,857.7,857.4,857.4
XAUUSD,20080103,080000,857.2,857.2,857.1,857.2
XAUUSD,20080103,080100,857.3,857.4,857.3,857.3
XAUUSD,20080103,080200,857.4,857.4,857.4,857.4
XAUUSD,20080103,080700,857.4,857.4,857.4,857.4
XAUUSD,20080103,080800,857.5,857.5,857.5,857.5
XAUUSD,20080103,080900,857.4,857.4,857.2,857.3
XAUUSD,20080103,081000,857.4,857.6,857.4,857.6
XAUUSD,20080103,081100,857.5,857.6,857.5,857.6
XAUUSD,20080103,081200,857.5,857.7,857.5,857.7
XAUUSD,20080103,081500,857.8,857.8,857.8,857.8
XAUUSD,20080103,081600,857.9,857.9,857.8,857.9
XAUUSD,20080103,081700,857.8,857.8,857.7,857.7
XAUUSD,20080103,081800,857.8,857.8,857.7,857.7
XAUUSD,20080103,081900,857.6,857.7,857.6,857.7
XAUUSD,20080103,082000,857.6,857.7,857.6,857.6
XAUUSD,20080103,082100,857.5,857.5,857.5,857.5
XAUUSD,20080103,082200,857.4,857.4,857.2,857.2
XAUUSD,20080103,082300,857.1,857.1,856.9,856.9
XAUUSD,20080103,082400,856.8,856.8,856.7,856.7
XAUUSD,20080103,082500,856.6,856.7,856.6,856.7
XAUUSD,20080103,082700,856.6,856.7,856.6,856.7
XAUUSD,20080103,082900,856.6,856.6,856.6,856.6
XAUUSD,20080103,083000,856.7,856.7,856.7,856.7
XAUUSD,20080103,083100,856.8,856.8,856.7,856.7
XAUUSD,20080103,083300,856.6,856.6,856.6,856.6
XAUUSD,20080103,083700,856.5,856.5,856.5,856.5
XAUUSD,20080103,083900,856.4,856.4,856.4,856.4
XAUUSD,20080103,084100,856.3,856.3,856.2,856.3
XAUUSD,20080103,084300,856.4,856.7,856.4,856.7
XAUUSD,20080103,084400,856.8,856.8,856.5,856.5
XAUUSD,20080103,084500,856.4,856.5,856.4,856.5
XAUUSD,20080103,084600,856.6,856.6,856.6,856.6
XAUUSD,20080103,084800,856.5,856.6,856.5,856.6
XAUUSD,20080103,084900,856.7,856.8,856.7,856.8
XAUUSD,20080103,085200,856.7,856.7,856.7,856.7
XAUUSD,20080103,085300,856.6,856.6,856.6,856.6
XAUUSD,20080103,085400,856.5,856.5,856.5,856.5
XAUUSD,20080103,085500,856.4,856.4,856.3,856.4
XAUUSD,20080103,085700,856.5,856.7,856.5,856.7
XAUUSD,20080103,085800,856.6,856.6,856.5,856.5
XAUUSD,20080103,085900,856.4,856.4,856.4,856.4
XAUUSD,20080103,090000,856.5,856.6,856.5,856.6
XAUUSD,20080103,090100,856.7,856.9,856.5,856.5
XAUUSD,20080103,090300,856.6,856.6,856.6,856.6
XAUUSD,20080103,090400,856.5,856.5,856.5,856.5
XAUUSD,20080103,090500,856.4,856.4,856.4,856.4
XAUUSD,20080103,090600,856.5,856.5,856.5,856.5
XAUUSD,20080103,090700,856.4,856.5,856.4,856.5
XAUUSD,20080103,090800,856.4,856.4,856.3,856.3
XAUUSD,20080103,091000,856.4,856.8,856.4,856.8
XAUUSD,20080103,091100,856.7,856.7,856.6,856.6
XAUUSD,20080103,091200,856.7,856.7,856.7,856.7
XAUUSD,20080103,091300,856.6,856.6,856.6,856.6
XAUUSD,20080103,091400,856.7,856.8,856.7,856.8
XAUUSD,20080103,091600,856.7,856.7,856.7,856.7
XAUUSD,20080103,091700,856.8,856.8,856.8,856.8
XAUUSD,20080103,091800,856.9,856.9,856.9,856.9
XAUUSD,20080103,091900,857.0,857.3,857.0,857.3
XAUUSD,20080103,092000,857.5,858.0,857.5,858.0
XAUUSD,20080103,092100,858.2,858.4,858.2,858.3
XAUUSD,20080103,092200,858.4,858.5,858.4,858.5
XAUUSD,20080103,092300,858.6,858.6,858.6,858.6
XAUUSD,20080103,092400,858.5,859.1,858.4,859.0
XAUUSD,20080103,092500,859.1,860.0,859.1,859.9
XAUUSD,20080103,092600,859.8,860.1,859.8,860.0
XAUUSD,20080103,092700,860.1,860.6,860.1,860.6
XAUUSD,20080103,092800,860.7,860.8,860.7,860.8
XAUUSD,20080103,092900,860.7,861.8,860.7,861.8
XAUUSD,20080103,093000,862.0,862.8,862.0,862.6
XAUUSD,20080103,093100,862.5,862.5,861.9,862.0
XAUUSD,20080103,093200,862.1,862.6,862.1,862.6
XAUUSD,20080103,093300,862.7,862.7,862.6,862.6
XAUUSD,20080103,093400,862.5,862.5,862.3,862.4
XAUUSD,20080103,093500,862.5,862.5,862.0,862.0
XAUUSD,20080103,093600,861.9,861.9,861.7,861.7
XAUUSD,20080103,093700,861.8,861.8,861.6,861.6
XAUUSD,20080103,093800,861.5,861.5,861.3,861.3
XAUUSD,20080103,093900,861.1,861.1,860.8,860.8
XAUUSD,20080103,094000,860.7,860.7,860.6,860.7
XAUUSD,20080103,094100,860.6,861.1,860.6,861.1
XAUUSD,20080103,094200,861.0,861.0,860.7,860.7
XAUUSD,20080103,094300,860.8,860.8,860.8,860.8
XAUUSD,20080103,094400,861.0,861.1,861.0,861.1
XAUUSD,20080103,094500,861.2,861.4,861.1,861.4
XAUUSD,20080103,094600,861.3,861.4,861.3,861.3
XAUUSD,20080103,094700,861.2,861.2,860.9,860.9
XAUUSD,20080103,094800,860.8,860.9,860.7,860.9
XAUUSD,20080103,094900,861.0,861.0,861.0,861.0
XAUUSD,20080103,095100,861.1,861.1,861.1,861.1
XAUUSD,20080103,095200,861.2,861.2,861.0,861.0
XAUUSD,20080103,095300,860.9,861.0,860.9,861.0
XAUUSD,20080103,095400,861.1,861.2,861.1,861.1
XAUUSD,20080103,095500,861.2,861.2,861.2,861.2
XAUUSD,20080103,095600,861.1,861.1,861.0,861.0
XAUUSD,20080103,095700,861.1,861.6,861.1,861.6
XAUUSD,20080103,095800,861.5,861.7,861.5,861.7
XAUUSD,20080103,095900,861.8,862.0,861.7,862.0
XAUUSD,20080103,100000,861.9,861.9,861.9,861.9
XAUUSD,20080103,100100,861.8,861.8,861.6,861.6
XAUUSD,20080103,100200,861.4,861.4,860.9,860.9
XAUUSD,20080103,100300,861.0,861.3,861.0,861.3
XAUUSD,20080103,100400,861.4,861.4,861.4,861.4
XAUUSD,20080103,100600,861.5,861.5,861.4,861.4
XAUUSD,20080103,100700,861.5,861.5,861.4,861.5
XAUUSD,20080103,100800,861.6,862.2,861.6,862.2
XAUUSD,20080103,100900,862.3,862.4,862.3,862.3
XAUUSD,20080103,101000,862.4,862.7,862.4,862.7
XAUUSD,20080103,101100,862.8,863.1,862.8,863.1
XAUUSD,20080103,101200,863.0,863.0,862.9,862.9
XAUUSD,20080103,101300,863.0,863.7,863.0,863.7
XAUUSD,20080103,101400,863.9,864.7,863.9,864.7
XAUUSD,20080103,101500,864.8,864.8,864.3,864.3
XAUUSD,20080103,101600,864.2,864.2,863.9,863.9
XAUUSD,20080103,101700,863.8,863.8,863.3,863.3
XAUUSD,20080103,101800,863.4,863.4,863.4,863.4
XAUUSD,20080103,101900,863.6,864.0,863.6,864.0
XAUUSD,20080103,102000,864.1,864.3,864.1,864.3
XAUUSD,20080103,102100,864.4,864.9,864.4,864.8
XAUUSD,20080103,102200,864.7,864.8,864.3,864.3
XAUUSD,20080103,102300,864.2,864.2,864.1,864.2
XAUUSD,20080103,102400,864.3,864.5,864.3,864.5
XAUUSD,20080103,102500,864.6,864.6,864.4,864.4
XAUUSD,20080103,102600,864.3,864.4,864.3,864.4
XAUUSD,20080103,102700,864.5,864.5,864.5,864.5
XAUUSD,20080103,102800,864.6,864.6,864.3,864.3
XAUUSD,20080103,102900,864.2,864.4,864.2,864.3
XAUUSD,20080103,103000,864.2,864.2,863.8,863.9
XAUUSD,20080103,103100,863.8,863.9,863.7,863.9
XAUUSD,20080103,103200,864.0,864.2,864.0,864.2
XAUUSD,20080103,103300,864.1,864.1,863.3,863.3
XAUUSD,20080103,103400,863.4,863.4,863.4,863.4
XAUUSD,20080103,103500,863.3,864.1,863.3,864.1
XAUUSD,20080103,103600,864.0,865.2,864.0,865.2
XAUUSD,20080103,103700,865.3,865.3,865.1,865.1
XAUUSD,20080103,103800,865.0,865.1,865.0,865.1
XAUUSD,20080103,103900,865.0,865.0,865.0,865.0
XAUUSD,20080103,104000,865.1,865.1,865.1,865.1
XAUUSD,20080103,104100,865.2,866.0,865.2,866.0
XAUUSD,20080103,104200,865.9,865.9,865.2,865.2
XAUUSD,20080103,104300,865.0,865.0,864.9,865.0
XAUUSD,20080103,104400,864.9,864.9,864.2,864.6
XAUUSD,20080103,104500,864.5,864.7,864.5,864.7
XAUUSD,20080103,104600,864.8,865.0,864.8,864.9
XAUUSD,20080103,104700,864.8,865.2,864.7,865.2
XAUUSD,20080103,104800,865.3,865.5,865.0,865.0
XAUUSD,20080103,104900,865.1,865.1,865.0,865.0
XAUUSD,20080103,105000,865.1,865.1,865.1,865.1
XAUUSD,20080103,105100,865.0,865.0,864.9,864.9
XAUUSD,20080103,105200,864.8,864.8,864.8,864.8
XAUUSD,20080103,105300,864.7,864.7,864.7,864.7
XAUUSD,20080103,105400,864.8,864.8,864.8,864.8
XAUUSD,20080103,105500,864.9,864.9,864.3,864.3
XAUUSD,20080103,105600,864.1,864.3,864.1,864.2
XAUUSD,20080103,105700,864.3,864.6,864.3,864.5
XAUUSD,20080103,105800,864.4,864.4,864.2,864.2
XAUUSD,20080103,105900,864.1,864.2,864.1,864.2
XAUUSD,20080103,110000,864.3,864.3,864.3,864.3
XAUUSD,20080103,110100,864.4,864.4,864.4,864.4
XAUUSD,20080103,110200,864.3,864.3,864.2,864.3
XAUUSD,20080103,110300,864.2,864.3,864.1,864.1
XAUUSD,20080103,110400,864.0,864.0,863.8,864.0
XAUUSD,20080103,110500,863.9,863.9,863.9,863.9
XAUUSD,20080103,110700,864.0,864.4,864.0,864.4
XAUUSD,20080103,110800,864.5,864.5,864.3,864.3
XAUUSD,20080103,110900,864.4,864.4,864.1,864.1
XAUUSD,20080103,111000,864.0,864.0,863.9,864.0
XAUUSD,20080103,111100,864.1,864.4,864.1,864.4
XAUUSD,20080103,111200,864.3,864.4,864.3,864.3
XAUUSD,20080103,111300,864.2,864.5,864.2,864.4
XAUUSD,20080103,111400,864.5,864.5,864.4,864.5
XAUUSD,20080103,111500,864.4,864.4,864.4,864.4
XAUUSD,20080103,111600,864.3,864.3,864.3,864.3
XAUUSD,20080103,111700,864.2,864.2,863.9,863.9
XAUUSD,20080103,111800,864.0,864.1,864.0,864.1
XAUUSD,20080103,111900,864.0,864.1,864.0,864.1
XAUUSD,20080103,112000,864.2,864.3,864.2,864.3
XAUUSD,20080103,112100,864.4,864.4,864.4,864.4
XAUUSD,20080103,112400,864.3,864.3,864.3,864.3
XAUUSD,20080103,112500,864.2,864.2,864.2,864.2
XAUUSD,20080103,112700,864.3,864.3,864.3,864.3
XAUUSD,20080103,112800,864.4,864.4,864.4,864.4
XAUUSD,20080103,112900,864.5,865.2,864.5,865.2
XAUUSD,20080103,113000,865.5,866.3,865.5,866.3
XAUUSD,20080103,113100,866.2,866.2,865.9,865.9
XAUUSD,20080103,113200,865.8,865.8,865.5,865.5
XAUUSD,20080103,113300,865.4,865.4,865.3,865.3
XAUUSD,20080103,113400,865.1,865.1,864.9,864.9
XAUUSD,20080103,113500,865.0,865.5,865.0,865.5
XAUUSD,20080103,113600,865.4,865.4,865.1,865.1
XAUUSD,20080103,113700,865.2,865.4,865.2,865.4
XAUUSD,20080103,113800,865.3,865.3,865.2,865.2
XAUUSD,20080103,113900,865.1,865.1,865.1,865.1
XAUUSD,20080103,114200,865.0,865.2,865.0,865.2
XAUUSD,20080103,114500,865.3,865.3,865.3,865.3
XAUUSD,20080103,114600,865.4,865.4,865.4,865.4
XAUUSD,20080103,114700,865.5,866.0,865.5,866.0
XAUUSD,20080103,114800,865.9,865.9,865.8,865.8
XAUUSD,20080103,114900,865.7,865.7,865.7,865.7
XAUUSD,20080103,115000,865.6,865.6,865.5,865.5
XAUUSD,20080103,115100,865.4,865.4,865.3,865.3
XAUUSD,20080103,115200,865.2,865.4,865.2,865.4
XAUUSD,20080103,115300,865.5,865.6,865.5,865.6
XAUUSD,20080103,115600,865.5,865.5,865.4,865.4
XAUUSD,20080103,115700,865.5,865.7,865.5,865.7
XAUUSD,20080103,115800,865.6,865.6,865.5,865.5
XAUUSD,20080103,115900,865.6,866.0,865.6,866.0
XAUUSD,20080103,120000,866.1,866.2,866.1,866.2
XAUUSD,20080103,120100,866.6,866.7,866.6,866.7
XAUUSD,20080103,120200,866.6,866.7,866.6,866.7
XAUUSD,20080103,120300,866.6,866.6,866.6,866.6
XAUUSD,20080103,120400,866.5,866.5,866.2,866.2
XAUUSD,20080103,120500,866.1,866.1,866.1,866.1
XAUUSD,20080103,120600,866.2,866.5,866.2,866.4
XAUUSD,20080103,120700,866.5,866.5,866.4,866.4
XAUUSD,20080103,120800,866.5,866.5,866.5,866.5
XAUUSD,20080103,121000,866.6,866.7,866.6,866.6
XAUUSD,20080103,121200,866.5,866.6,866.5,866.6
XAUUSD,20080103,121500,866.5,866.5,866.5,866.5
XAUUSD,20080103,121600,866.4,866.4,866.4,866.4
XAUUSD,20080103,121700,866.3,866.3,866.2,866.2
XAUUSD,20080103,121800,866.1,866.1,865.9,866.0
XAUUSD,20080103,121900,865.9,865.9,865.9,865.9
XAUUSD,20080103,122000,866.0,866.4,866.0,866.4
XAUUSD,20080103,122100,866.5,866.5,866.4,866.4
XAUUSD,20080103,122200,866.5,866.5,866.2,866.2
XAUUSD,20080103,122400,866.3,866.4,866.3,866.4
XAUUSD,20080103,122500,866.5,866.5,866.5,866.5
XAUUSD,20080103,122600,866.4,866.4,866.4,866.4
XAUUSD,20080103,123100,866.4,866.7,866.4,866.7
XAUUSD,20080103,123200,866.6,866.6,866.6,866.6
XAUUSD,20080103,123300,866.7,866.9,866.7,866.9
XAUUSD,20080103,123400,867.0,867.5,867.0,867.5
XAUUSD,20080103,123500,867.6,867.6,867.5,867.6
XAUUSD,20080103,123600,867.5,867.5,867.3,867.3
XAUUSD,20080103,123700,867.2,867.4,867.2,867.4
XAUUSD,20080103,123800,867.3,867.3,867.3,867.3
XAUUSD,20080103,124000,867.2,867.2,867.1,867.1
XAUUSD,20080103,124100,867.2,867.4,867.2,867.4
XAUUSD,20080103,124400,867.3,867.3,867.0,867.0
XAUUSD,20080103,124500,866.9,866.9,866.7,866.7
XAUUSD,20080103,124600,866.6,866.6,866.3,866.3
XAUUSD,20080103,124700,866.2,866.3,866.1,866.1
XAUUSD,20080103,124800,866.0,866.0,866.0,866.0
XAUUSD,20080103,124900,865.9,866.0,865.8,866.0
XAUUSD,20080103,125000,865.9,865.9,865.7,865.7
XAUUSD,20080103,125100,865.4,865.5,865.4,865.4
XAUUSD,20080103,125200,865.3,865.3,864.8,864.8
XAUUSD,20080103,125300,864.9,865.1,864.9,865.1
XAUUSD,20080103,125400,865.0,865.1,865.0,865.1
XAUUSD,20080103,125600,865.2,865.3,865.2,865.3
XAUUSD,20080103,125700,865.2,865.4,865.2,865.3
XAUUSD,20080103,125800,865.4,865.4,865.2,865.3
XAUUSD,20080103,125900,865.4,865.4,865.3,865.3
XAUUSD,20080103,130000,865.4,865.5,865.4,865.5
XAUUSD,20080103,130100,865.4,865.8,865.4,865.8
XAUUSD,20080103,130200,865.9,866.2,865.9,866.2
XAUUSD,20080103,130300,866.3,866.5,866.3,866.5
XAUUSD,20080103,130400,866.6,866.6,866.6,866.6
XAUUSD,20080103,130500,866.5,866.5,866.4,866.4
XAUUSD,20080103,130600,866.3,866.3,866.3,866.3
XAUUSD,20080103,130700,866.2,866.2,866.0,866.0
XAUUSD,20080103,130800,865.9,865.9,865.8,865.9
XAUUSD,20080103,131000,865.8,866.0,865.7,866.0
XAUUSD,20080103,131100,865.9,865.9,865.8,865.8
XAUUSD,20080103,131200,865.7,865.8,865.6,865.6
XAUUSD,20080103,131300,865.5,865.5,865.5,865.5
XAUUSD,20080103,131600,865.6,865.6,865.6,865.6
XAUUSD,20080103,131700,865.5,865.5,865.0,865.0
XAUUSD,20080103,131800,864.9,865.0,864.8,864.8
XAUUSD,20080103,131900,864.9,865.1,864.9,865.1
XAUUSD,20080103,132000,865.2,865.2,865.0,865.0
XAUUSD,20080103,132100,864.9,864.9,864.9,864.9
XAUUSD,20080103,132200,864.8,864.8,864.8,864.8
XAUUSD,20080103,132300,864.9,865.0,864.9,865.0
XAUUSD,20080103,132400,865.1,865.1,865.1,865.1
XAUUSD,20080103,132500,865.2,866.0,865.2,866.0
XAUUSD,20080103,132600,865.9,865.9,865.7,865.7
XAUUSD,20080103,132700,865.5,865.5,865.3,865.3
XAUUSD,20080103,132800,865.2,865.3,865.2,865.2
XAUUSD,20080103,133000,865.3,865.5,865.3,865.5
XAUUSD,20080103,133100,865.6,865.8,865.6,865.8
XAUUSD,20080103,133200,865.7,865.7,865.6,865.6
XAUUSD,20080103,133300,865.7,865.8,865.6,865.8
XAUUSD,20080103,133400,865.7,865.7,865.6,865.6
XAUUSD,20080103,133500,865.5,865.5,865.5,865.5
XAUUSD,20080103,133600,865.3,865.3,865.3,865.3
XAUUSD,20080103,133700,865.2,865.2,865.0,865.0
XAUUSD,20080103,133800,865.1,865.2,865.1,865.1
XAUUSD,20080103,133900,865.2,865.2,865.1,865.1
XAUUSD,20080103,134000,865.0,865.0,864.9,864.9
XAUUSD,20080103,134300,865.0,865.1,864.9,864.9
XAUUSD,20080103,134500,864.8,864.8,864.8,864.8
XAUUSD,20080103,134700,864.7,864.7,864.7,864.7
XAUUSD,20080103,134800,864.8,864.8,864.7,864.8
XAUUSD,20080103,134900,864.7,864.7,864.5,864.5
XAUUSD,20080103,135000,864.4,864.5,864.4,864.4
XAUUSD,20080103,135100,864.3,864.3,864.0,864.1
XAUUSD,20080103,135200,864.0,864.0,863.8,863.8
XAUUSD,20080103,135300,864.0,864.0,863.8,863.8
XAUUSD,20080103,135400,863.7,863.7,863.5,863.5
XAUUSD,20080103,135500,863.4,863.5,863.4,863.5
XAUUSD,20080103,135600,863.6,863.6,863.6,863.6
XAUUSD,20080103,135700,863.7,864.0,863.7,864.0
XAUUSD,20080103,135800,863.9,864.2,863.9,864.2
XAUUSD,20080103,135900,864.1,864.2,863.9,864.2
XAUUSD,20080103,140000,864.1,864.1,864.0,864.0
XAUUSD,20080103,140100,863.9,863.9,863.7,863.7
XAUUSD,20080103,140400,863.8,864.1,863.8,864.1
XAUUSD,20080103,140500,864.2,864.5,864.2,864.5
XAUUSD,20080103,140600,864.4,864.4,864.4,864.4
XAUUSD,20080103,140700,864.3,864.3,864.2,864.2
XAUUSD,20080103,140800,864.1,864.1,864.1,864.1
XAUUSD,20080103,140900,864.2,864.2,864.0,864.0
XAUUSD,20080103,141000,864.1,864.2,864.1,864.2
XAUUSD,20080103,141100,864.1,864.2,864.1,864.2
XAUUSD,20080103,141200,864.3,864.3,863.9,863.9
XAUUSD,20080103,141300,863.8,863.8,863.7,863.7
XAUUSD,20080103,141400,863.6,863.6,863.5,863.5
XAUUSD,20080103,141500,863.4,863.4,862.9,862.9
XAUUSD,20080103,141600,862.8,862.8,862.1,862.2
XAUUSD,20080103,141700,862.1,862.2,862.0,862.2
XAUUSD,20080103,141800,862.3,862.3,861.2,861.2
XAUUSD,20080103,141900,861.1,861.1,859.5,859.5
XAUUSD,20080103,142000,859.6,860.6,859.6,860.6
XAUUSD,20080103,142100,860.8,860.9,860.4,860.4
XAUUSD,20080103,142200,860.1,860.1,858.7,858.7
XAUUSD,20080103,142300,858.4,858.4,857.8,857.8
XAUUSD,20080103,142400,858.0,858.4,857.8,858.1
XAUUSD,20080103,142500,858.4,858.8,858.4,858.8
XAUUSD,20080103,142600,858.7,858.9,858.4,858.9
XAUUSD,20080103,142700,859.0,859.1,858.7,858.7
XAUUSD,20080103,142800,858.8,858.9,858.2,858.3
XAUUSD,20080103,142900,858.1,859.0,857.9,859.0
XAUUSD,20080103,143000,859.1,859.2,858.9,859.2
XAUUSD,20080103,143100,859.3,859.3,859.1,859.3
XAUUSD,20080103,143200,859.4,859.4,858.9,858.9
XAUUSD,20080103,143300,858.8,858.8,858.3,858.3
XAUUSD,20080103,143400,858.2,858.2,856.4,856.4
XAUUSD,20080103,143500,856.2,856.8,856.2,856.3
XAUUSD,20080103,143600,856.1,856.1,855.8,856.0
XAUUSD,20080103,143700,856.2,856.3,855.5,855.5
XAUUSD,20080103,143800,855.0,855.7,854.9,855.4
XAUUSD,20080103,143900,855.5,856.5,855.5,856.2
XAUUSD,20080103,144000,856.1,856.1,855.8,856.1
XAUUSD,20080103,144100,856.3,857.6,856.3,857.6
XAUUSD,20080103,144200,857.7,858.1,857.7,858.1
XAUUSD,20080103,144300,858.3,858.9,858.2,858.2
XAUUSD,20080103,144400,858.1,858.5,857.9,857.9
XAUUSD,20080103,144500,857.8,857.8,857.2,857.5
XAUUSD,20080103,144600,857.4,857.4,856.9,857.0
XAUUSD,20080103,144700,857.2,857.2,856.7,857.0
XAUUSD,20080103,144800,857.1,857.6,856.7,856.8
XAUUSD,20080103,144900,856.7,856.7,856.5,856.7
XAUUSD,20080103,145000,856.8,857.5,856.8,857.5
XAUUSD,20080103,145100,857.4,857.4,856.3,856.3
XAUUSD,20080103,145200,856.2,857.1,856.2,857.1
XAUUSD,20080103,145300,857.2,857.7,857.1,857.6
XAUUSD,20080103,145400,857.5,857.7,857.3,857.6
XAUUSD,20080103,145500,857.5,857.5,856.6,856.6
XAUUSD,20080103,145600,856.7,856.7,855.8,855.8
XAUUSD,20080103,145700,855.6,855.6,854.1,854.6
XAUUSD,20080103,145800,854.5,854.5,853.9,854.0
XAUUSD,20080103,145900,854.1,854.3,854.0,854.3
XAUUSD,20080103,150000,854.4,854.7,854.4,854.7
XAUUSD,20080103,150100,854.6,855.0,854.6,855.0
XAUUSD,20080103,150200,855.2,855.7,855.2,855.7
XAUUSD,20080103,150300,855.8,856.1,855.8,856.1
XAUUSD,20080103,150400,856.0,856.0,855.8,855.8
XAUUSD,20080103,150500,855.7,856.2,855.7,856.0
XAUUSD,20080103,150600,855.9,855.9,855.3,855.7
XAUUSD,20080103,150700,855.8,855.8,854.8,854.9
XAUUSD,20080103,150800,855.0,855.0,854.7,855.0
XAUUSD,20080103,150900,855.1,856.1,855.0,856.0
XAUUSD,20080103,151000,856.1,856.1,856.0,856.1
XAUUSD,20080103,151100,856.2,856.4,856.2,856.4
XAUUSD,20080103,151200,856.8,857.1,856.6,856.7
XAUUSD,20080103,151300,856.8,858.1,856.8,858.1
XAUUSD,20080103,151400,858.0,858.0,857.6,857.6
XAUUSD,20080103,151500,857.2,857.7,857.2,857.7
XAUUSD,20080103,151600,857.8,857.9,857.5,857.5
XAUUSD,20080103,151700,857.6,857.9,857.5,857.6
XAUUSD,20080103,151800,857.7,858.0,857.7,857.9
XAUUSD,20080103,151900,858.0,858.0,857.6,857.6
XAUUSD,20080103,152000,857.4,857.4,856.9,857.2
XAUUSD,20080103,152100,857.5,858.2,857.5,858.2
XAUUSD,20080103,152200,858.5,858.5,857.9,858.1
XAUUSD,20080103,152300,858.3,858.6,858.3,858.5
XAUUSD,20080103,152400,858.4,858.4,858.2,858.4
XAUUSD,20080103,152500,858.5,858.6,858.5,858.5
XAUUSD,20080103,152600,858.4,858.4,857.9,858.0
XAUUSD,20080103,152700,857.9,857.9,857.3,857.3
XAUUSD,20080103,152800,857.2,857.4,857.1,857.4
XAUUSD,20080103,152900,857.3,857.9,857.3,857.9
XAUUSD,20080103,153000,858.0,858.2,858.0,858.1
XAUUSD,20080103,153100,858.2,858.7,858.2,858.5
XAUUSD,20080103,153200,858.4,858.4,858.1,858.1
XAUUSD,20080103,153300,858.2,858.2,857.7,857.8
XAUUSD,20080103,153400,857.9,858.3,857.9,858.3
XAUUSD,20080103,153500,858.4,858.4,858.3,858.3
XAUUSD,20080103,153600,858.2,858.3,858.0,858.0
XAUUSD,20080103,153700,857.9,857.9,857.3,857.3
XAUUSD,20080103,153800,857.2,857.2,857.0,857.2
XAUUSD,20080103,153900,857.3,857.3,857.1,857.1
XAUUSD,20080103,154000,857.2,857.7,857.2,857.7
XAUUSD,20080103,154100,857.6,857.6,857.5,857.5
XAUUSD,20080103,154200,857.6,857.7,857.3,857.3
XAUUSD,20080103,154300,857.1,857.1,856.9,856.9
XAUUSD,20080103,154400,856.8,856.8,856.3,856.4
XAUUSD,20080103,154500,856.3,856.4,856.2,856.3
XAUUSD,20080103,154600,856.1,856.1,855.8,856.1
XAUUSD,20080103,154700,856.0,856.2,855.9,856.1
XAUUSD,20080103,154800,856.2,857.3,856.2,856.7
XAUUSD,20080103,154900,856.6,856.7,856.6,856.6
XAUUSD,20080103,155000,856.5,856.5,856.2,856.2
XAUUSD,20080103,155100,856.0,856.6,856.0,856.6
XAUUSD,20080103,155200,856.7,856.8,856.6,856.7
XAUUSD,20080103,155300,856.8,857.2,856.8,857.2
XAUUSD,20080103,155400,857.6,858.1,857.6,858.1
XAUUSD,20080103,155500,858.3,858.4,858.2,858.2
XAUUSD,20080103,155600,858.3,859.4,858.3,859.4
XAUUSD,20080103,155700,859.5,859.7,859.4,859.7
XAUUSD,20080103,155800,859.6,859.6,859.1,859.4
XAUUSD,20080103,155900,859.5,859.8,859.5,859.7
XAUUSD,20080103,160000,859.6,860.1,859.6,860.0
XAUUSD,20080103,160100,859.9,859.9,859.2,859.4
XAUUSD,20080103,160200,859.5,859.5,859.0,859.0
XAUUSD,20080103,160300,859.1,859.4,859.0,859.0
XAUUSD,20080103,160400,858.6,859.0,858.3,859.0
XAUUSD,20080103,160500,859.2,859.4,859.2,859.4
XAUUSD,20080103,160600,859.2,859.2,858.6,858.6
XAUUSD,20080103,160700,858.7,858.8,858.6,858.6
XAUUSD,20080103,160800,858.5,859.5,858.4,859.3
XAUUSD,20080103,160900,858.7,858.8,858.7,858.8
XAUUSD,20080103,161000,858.7,858.7,857.8,857.8
XAUUSD,20080103,161100,857.7,857.8,857.5,857.5
XAUUSD,20080103,161200,857.4,858.0,857.4,858.0
XAUUSD,20080103,161300,858.1,858.3,858.1,858.1
XAUUSD,20080103,161400,858.1,858.4,858.1,858.4
XAUUSD,20080103,161500,858.2,858.3,858.2,858.3
XAUUSD,20080103,161600,858.2,858.2,858.0,858.1
XAUUSD,20080103,161700,858.0,858.1,857.6,857.6
XAUUSD,20080103,161800,857.5,857.6,857.3,857.4
XAUUSD,20080103,161900,857.6,857.8,857.6,857.7
XAUUSD,20080103,162000,857.8,858.2,857.8,858.2
XAUUSD,20080103,162100,858.1,858.5,858.1,858.5
XAUUSD,20080103,162200,858.6,858.9,858.5,858.5
XAUUSD,20080103,162300,858.4,858.5,858.2,858.3
XAUUSD,20080103,162400,858.4,858.4,858.2,858.2
XAUUSD,20080103,162500,858.3,858.6,858.3,858.6
XAUUSD,20080103,162600,858.7,859.0,858.7,858.8
XAUUSD,20080103,162700,858.7,858.7,858.1,858.2
XAUUSD,20080103,162800,858.3,858.5,858.2,858.2
XAUUSD,20080103,162900,858.3,858.7,858.2,858.4
XAUUSD,20080103,163000,858.2,858.3,858.0,858.0
XAUUSD,20080103,163100,858.1,859.7,858.1,859.1
XAUUSD,20080103,163200,859.2,859.3,858.9,859.2
XAUUSD,20080103,163300,859.3,859.4,858.6,858.6
XAUUSD,20080103,163400,858.7,858.7,857.9,857.9
XAUUSD,20080103,163500,857.7,858.3,857.6,858.3
XAUUSD,20080103,163600,858.4,858.7,858.4,858.7
XAUUSD,20080103,163700,858.6,858.6,858.3,858.3
XAUUSD,20080103,163800,858.4,859.0,858.4,859.0
XAUUSD,20080103,163900,858.9,859.5,858.9,859.2
XAUUSD,20080103,164000,859.0,859.5,859.0,859.5
XAUUSD,20080103,164100,859.6,860.7,859.6,860.6
XAUUSD,20080103,164200,860.5,860.9,860.5,860.9
XAUUSD,20080103,164300,861.0,861.2,861.0,861.1
XAUUSD,20080103,164400,861.0,861.1,861.0,861.0
XAUUSD,20080103,164500,861.1,861.2,861.0,861.0
XAUUSD,20080103,164600,860.9,860.9,860.5,860.6
XAUUSD,20080103,164700,860.5,860.9,860.4,860.6
XAUUSD,20080103,164800,860.5,860.6,860.2,860.5
XAUUSD,20080103,164900,860.4,860.6,860.2,860.2
XAUUSD,20080103,165000,860.1,860.5,860.1,860.2
XAUUSD,20080103,165100,860.1,860.3,860.1,860.3
XAUUSD,20080103,165200,860.4,860.7,860.4,860.6
XAUUSD,20080103,165300,860.7,860.9,860.6,860.9
XAUUSD,20080103,165400,861.0,861.0,860.9,860.9
XAUUSD,20080103,165500,860.8,860.8,860.5,860.5
XAUUSD,20080103,165600,860.6,860.8,860.6,860.8
XAUUSD,20080103,165700,860.7,861.2,860.7,861.2
XAUUSD,20080103,165800,861.3,861.4,861.3,861.4
XAUUSD,20080103,165900,861.3,861.9,861.3,861.9
XAUUSD,20080103,170000,861.8,861.8,861.5,861.6
XAUUSD,20080103,170100,861.5,861.6,861.5,861.5
XAUUSD,20080103,170200,861.4,861.4,861.2,861.2
XAUUSD,20080103,170300,861.3,861.3,861.0,861.0
XAUUSD,20080103,170400,860.9,861.3,860.9,861.1
XAUUSD,20080103,170500,861.0,861.2,861.0,861.2
XAUUSD,20080103,170600,861.4,861.7,861.4,861.7
XAUUSD,20080103,170700,861.6,861.6,861.4,861.6
XAUUSD,20080103,170800,861.7,861.9,861.7,861.9
XAUUSD,20080103,170900,862.0,862.0,861.8,861.9
XAUUSD,20080103,171000,861.8,861.8,861.5,861.5
XAUUSD,20080103,171100,861.6,861.7,861.5,861.7
XAUUSD,20080103,171200,861.8,861.9,861.8,861.9
XAUUSD,20080103,171300,861.8,862.1,861.8,862.1
XAUUSD,20080103,171400,862.0,862.2,862.0,862.2
XAUUSD,20080103,171500,862.1,862.1,861.8,861.8
XAUUSD,20080103,171600,861.6,862.0,861.6,862.0
XAUUSD,20080103,171700,862.1,862.1,862.1,862.1
XAUUSD,20080103,171800,862.0,862.1,862.0,862.1
XAUUSD,20080103,171900,862.2,862.2,862.2,862.2
XAUUSD,20080103,172000,862.3,862.7,862.3,862.7
XAUUSD,20080103,172100,862.8,863.1,862.8,863.1
XAUUSD,20080103,172200,863.2,863.4,863.2,863.2
XAUUSD,20080103,172300,863.1,863.1,862.9,862.9
XAUUSD,20080103,172400,863.0,863.1,863.0,863.1
XAUUSD,20080103,172500,863.0,863.1,862.9,863.0
XAUUSD,20080103,172600,862.9,863.0,862.9,863.0
XAUUSD,20080103,172700,863.1,863.1,862.9,862.9
XAUUSD,20080103,172800,863.0,863.4,863.0,863.4
XAUUSD,20080103,172900,863.5,863.7,863.4,863.7
XAUUSD,20080103,173000,863.6,863.8,863.6,863.6
XAUUSD,20080103,173100,863.7,864.2,863.7,864.1
XAUUSD,20080103,173200,864.0,864.6,863.7,864.6
XAUUSD,20080103,173300,864.5,864.7,864.4,864.7
XAUUSD,20080103,173400,864.8,865.0,864.8,865.0
XAUUSD,20080103,173500,865.1,865.1,865.0,865.0
XAUUSD,20080103,173600,865.1,865.3,865.0,865.3
XAUUSD,20080103,173700,865.4,866.0,865.4,865.9
XAUUSD,20080103,173800,866.0,866.4,866.0,866.4
XAUUSD,20080103,173900,866.5,867.0,866.5,866.8
XAUUSD,20080103,174000,867.0,867.1,866.9,867.1
XAUUSD,20080103,174100,867.2,867.5,867.2,867.4
XAUUSD,20080103,174200,867.3,867.5,867.0,867.5
XAUUSD,20080103,174300,867.6,867.6,867.2,867.5
XAUUSD,20080103,174400,867.4,867.6,867.4,867.5
XAUUSD,20080103,174500,867.6,868.4,867.6,868.4
XAUUSD,20080103,174600,868.3,868.7,868.3,868.6
XAUUSD,20080103,174700,868.5,868.6,868.3,868.3
XAUUSD,20080103,174800,868.2,868.2,866.9,866.9
XAUUSD,20080103,174900,866.4,866.4,866.2,866.4
XAUUSD,20080103,175000,866.3,866.3,865.9,865.9
XAUUSD,20080103,175100,866.0,866.2,866.0,866.2
XAUUSD,20080103,175200,866.3,866.3,866.2,866.3
XAUUSD,20080103,175300,866.4,866.8,866.4,866.7
XAUUSD,20080103,175400,866.8,867.1,866.8,867.1
XAUUSD,20080103,175500,867.2,867.2,867.1,867.1
XAUUSD,20080103,175600,867.2,867.2,866.4,866.7
XAUUSD,20080103,175700,866.8,867.3,866.8,867.3
XAUUSD,20080103,175800,867.2,867.2,867.2,867.2
XAUUSD,20080103,175900,867.1,867.2,867.0,867.2
XAUUSD,20080103,180000,867.1,867.4,867.1,867.4
XAUUSD,20080103,180100,867.8,868.0,867.7,867.7
XAUUSD,20080103,180200,867.8,867.8,867.6,867.6
XAUUSD,20080103,180300,867.5,867.5,866.7,866.7
XAUUSD,20080103,180400,866.6,866.7,866.5,866.7
XAUUSD,20080103,180500,866.6,866.6,865.7,865.7
XAUUSD,20080103,180600,865.5,865.6,865.5,865.5
XAUUSD,20080103,180700,865.6,865.6,865.3,865.4
XAUUSD,20080103,180800,865.5,865.6,865.4,865.6
XAUUSD,20080103,180900,865.7,865.7,865.5,865.6
XAUUSD,20080103,181000,865.5,865.8,865.5,865.7
XAUUSD,20080103,181100,865.6,865.6,865.6,865.6
XAUUSD,20080103,181200,865.7,866.2,865.7,866.2
XAUUSD,20080103,181300,866.3,866.4,866.3,866.4
XAUUSD,20080103,181500,866.5,866.5,865.5,865.5
XAUUSD,20080103,181600,865.6,865.8,865.5,865.8
XAUUSD,20080103,181700,865.7,865.7,865.2,865.2
XAUUSD,20080103,181800,865.1,865.2,865.0,865.2
XAUUSD,20080103,181900,865.1,865.1,864.5,864.6
XAUUSD,20080103,182000,864.5,864.5,864.0,864.0
XAUUSD,20080103,182100,864.1,864.3,864.1,864.3
XAUUSD,20080103,182200,864.2,864.8,864.2,864.8
XAUUSD,20080103,182300,864.9,864.9,864.8,864.9
XAUUSD,20080103,182400,865.0,865.1,865.0,865.1
XAUUSD,20080103,182500,865.2,865.2,865.1,865.2
XAUUSD,20080103,182600,865.3,865.7,865.3,865.7
XAUUSD,20080103,182700,865.6,865.6,865.2,865.3
XAUUSD,20080103,182800,865.4,866.0,865.4,865.9
XAUUSD,20080103,182900,866.0,866.1,866.0,866.1
XAUUSD,20080103,183000,866.2,866.3,866.2,866.2
XAUUSD,20080103,183100,866.3,866.4,865.7,865.7
XAUUSD,20080103,183200,865.8,865.8,865.2,865.4
XAUUSD,20080103,183300,865.5,865.5,865.4,865.5
XAUUSD,20080103,183400,865.4,865.4,864.6,864.8
XAUUSD,20080103,183500,864.9,865.1,864.8,865.0
XAUUSD,20080103,183600,864.9,865.1,864.9,865.1
XAUUSD,20080103,183700,865.0,865.3,865.0,865.3
XAUUSD,20080103,183800,865.2,865.2,864.7,864.7
XAUUSD,20080103,183900,864.4,864.4,864.3,864.3
XAUUSD,20080103,184000,864.4,864.4,864.3,864.4
XAUUSD,20080103,184100,864.5,864.5,864.4,864.4
XAUUSD,20080103,184200,864.6,864.8,864.5,864.5
XAUUSD,20080103,184300,864.7,864.7,864.3,864.4
XAUUSD,20080103,184400,864.3,864.5,864.0,864.0
XAUUSD,20080103,184500,863.8,863.8,863.5,863.6
XAUUSD,20080103,184600,863.7,863.7,863.6,863.6
XAUUSD,20080103,184700,863.5,863.6,863.5,863.6
XAUUSD,20080103,184800,863.5,863.5,863.3,863.4
XAUUSD,20080103,184900,863.3,863.4,863.0,863.0
XAUUSD,20080103,185000,862.9,863.2,862.8,863.2
XAUUSD,20080103,185100,863.3,863.5,863.3,863.4
XAUUSD,20080103,185200,863.5,863.5,863.3,863.4
XAUUSD,20080103,185400,863.5,863.8,863.5,863.8
XAUUSD,20080103,185500,863.9,864.0,863.9,864.0
XAUUSD,20080103,185600,864.1,864.3,864.0,864.3
XAUUSD,20080103,185700,864.4,864.5,864.4,864.4
XAUUSD,20080103,185800,864.5,864.8,864.5,864.8
XAUUSD,20080103,185900,865.0,865.3,864.7,865.3
XAUUSD,20080103,190000,865.5,865.9,865.5,865.8
XAUUSD,20080103,190100,865.7,865.7,865.5,865.5
XAUUSD,20080103,190200,865.4,865.4,865.2,865.3
XAUUSD,20080103,190300,865.2,865.7,865.2,865.7
XAUUSD,20080103,190400,865.8,865.9,865.7,865.7
XAUUSD,20080103,190500,865.8,865.9,865.6,865.6
XAUUSD,20080103,190600,865.5,866.1,865.5,866.0
XAUUSD,20080103,190700,865.9,865.9,865.7,865.7
XAUUSD,20080103,190800,865.6,865.6,865.2,865.2
XAUUSD,20080103,190900,865.1,865.5,865.1,865.3
XAUUSD,20080103,191000,865.4,865.5,865.4,865.5
XAUUSD,20080103,191100,865.6,865.6,865.5,865.6
XAUUSD,20080103,191200,865.7,865.8,865.7,865.8
XAUUSD,20080103,191300,865.7,865.8,865.6,865.8
XAUUSD,20080103,191400,865.9,865.9,865.9,865.9
XAUUSD,20080103,191500,866.0,866.2,866.0,866.1
XAUUSD,20080103,191600,866.0,866.0,865.9,865.9
XAUUSD,20080103,191700,865.8,865.8,865.7,865.8
XAUUSD,20080103,191800,865.9,865.9,865.3,865.3
XAUUSD,20080103,191900,865.2,865.2,865.0,865.2
XAUUSD,20080103,192000,865.1,865.4,865.1,865.4
XAUUSD,20080103,192100,865.0,865.5,865.0,865.5
XAUUSD,20080103,192200,865.4,865.5,865.3,865.5
XAUUSD,20080103,192300,865.4,865.4,865.3,865.3
XAUUSD,20080103,192400,865.2,865.3,865.2,865.2
XAUUSD,20080103,192500,865.3,865.4,865.3,865.4
XAUUSD,20080103,192600,865.5,865.5,865.5,865.5
XAUUSD,20080103,192700,865.6,865.9,865.4,865.4
XAUUSD,20080103,192800,865.3,865.5,865.3,865.5
XAUUSD,20080103,192900,865.6,865.7,865.6,865.7
XAUUSD,20080103,193000,865.8,865.8,865.6,865.7
XAUUSD,20080103,193100,865.6,865.8,865.6,865.7
XAUUSD,20080103,193200,865.6,865.6,865.3,865.4
XAUUSD,20080103,193300,865.3,865.3,865.2,865.2
XAUUSD,20080103,193400,865.1,865.1,864.9,865.1
XAUUSD,20080103,193500,865.0,865.1,864.9,865.0
XAUUSD,20080103,193600,864.9,864.9,864.9,864.9
XAUUSD,20080103,193700,865.0,865.0,864.5,864.5
XAUUSD,20080103,193800,864.4,864.5,864.3,864.4
XAUUSD,20080103,193900,864.5,864.6,864.5,864.6
XAUUSD,20080103,194000,864.5,864.5,864.5,864.5
XAUUSD,20080103,194100,864.6,864.6,864.5,864.5
XAUUSD,20080103,194200,864.6,864.9,864.5,864.9
XAUUSD,20080103,194300,864.8,865.1,864.8,865.1
XAUUSD,20080103,194400,865.2,865.3,865.2,865.3
XAUUSD,20080103,194500,865.4,865.4,865.4,865.4
XAUUSD,20080103,194700,865.3,865.3,865.1,865.1
XAUUSD,20080103,194800,865.0,865.1,864.8,865.0
XAUUSD,20080103,194900,864.9,864.9,864.7,864.7
XAUUSD,20080103,195000,864.8,864.8,864.8,864.8
XAUUSD,20080103,195100,864.9,864.9,864.8,864.8
XAUUSD,20080103,195300,864.7,864.7,864.7,864.7
XAUUSD,20080103,195600,864.8,864.8,864.7,864.7
XAUUSD,20080103,195700,864.8,864.8,864.8,864.8
XAUUSD,20080103,195800,864.9,865.0,864.9,865.0
XAUUSD,20080103,195900,865.1,865.2,865.1,865.2
XAUUSD,20080103,200000,865.1,865.1,865.1,865.1
XAUUSD,20080103,200100,865.0,865.0,864.7,864.7
XAUUSD,20080103,200200,864.6,864.6,863.8,863.8
XAUUSD,20080103,200300,863.7,864.2,863.7,864.2
XAUUSD,20080103,200500,864.1,864.1,863.8,863.8
XAUUSD,20080103,200600,863.7,863.7,863.7,863.7
XAUUSD,20080103,200700,863.6,863.6,863.4,863.4
XAUUSD,20080103,200800,863.5,863.5,863.5,863.5
XAUUSD,20080103,200900,863.6,863.6,863.6,863.6
XAUUSD,20080103,201000,863.5,863.6,863.5,863.5
XAUUSD,20080103,201100,863.4,863.4,863.3,863.3
XAUUSD,20080103,201300,863.2,863.2,862.3,862.4
XAUUSD,20080103,201400,862.3,862.4,862.3,862.4
XAUUSD,20080103,201500,862.5,862.7,862.5,862.7
XAUUSD,20080103,201600,862.6,862.7,862.6,862.6
XAUUSD,20080103,201700,862.7,862.7,862.7,862.7
XAUUSD,20080103,201800,862.6,862.6,862.5,862.5
XAUUSD,20080103,201900,862.4,862.4,862.2,862.2
XAUUSD,20080103,202000,862.1,862.1,862.0,862.0
XAUUSD,20080103,202100,861.9,861.9,860.9,860.9
XAUUSD,20080103,202200,861.0,861.1,861.0,861.1
XAUUSD,20080103,202300,861.0,861.2,861.0,861.2
XAUUSD,20080103,202400,861.1,861.2,861.1,861.1
XAUUSD,20080103,202500,861.0,861.0,860.9,861.0
XAUUSD,20080103,202600,861.1,861.1,861.1,861.1
XAUUSD,20080103,202700,861.2,861.6,861.2,861.6
XAUUSD,20080103,202800,861.9,862.2,861.9,862.0
XAUUSD,20080103,202900,862.1,862.4,862.1,862.4
XAUUSD,20080103,203000,862.5,862.6,862.5,862.6
XAUUSD,20080103,203100,862.5,862.5,862.4,862.5
XAUUSD,20080103,203200,862.4,862.4,862.4,862.4
XAUUSD,20080103,203300,862.5,862.5,862.5,862.5
XAUUSD,20080103,203400,862.4,862.6,862.4,862.6
XAUUSD,20080103,203500,862.7,862.7,862.7,862.7
XAUUSD,20080103,203700,862.6,862.6,862.6,862.6
XAUUSD,20080103,203800,862.5,862.7,862.5,862.6
XAUUSD,20080103,204000,862.7,862.8,862.7,862.8
XAUUSD,20080103,204300,862.9,862.9,862.9,862.9
XAUUSD,20080103,204500,862.8,862.8,862.8,862.8
XAUUSD,20080103,204700,862.7,862.7,862.7,862.7
XAUUSD,20080103,204800,862.6,862.6,862.5,862.5
XAUUSD,20080103,204900,862.4,862.4,862.4,862.4
XAUUSD,20080103,205200,862.5,862.5,862.5,862.5
XAUUSD,20080103,205400,862.4,862.4,862.4,862.4
XAUUSD,20080103,205500,862.5,862.5,862.4,862.4
XAUUSD,20080103,205600,862.3,862.3,861.8,861.8
XAUUSD,20080103,205700,861.7,861.7,861.6,861.6
XAUUSD,20080103,205800,861.5,861.5,861.5,861.5
XAUUSD,20080103,205900,861.6,861.6,861.6,861.6
XAUUSD,20080103,210000,861.7,861.9,861.6,861.9
XAUUSD,20080103,210100,862.0,862.4,862.0,862.2
XAUUSD,20080103,210300,862.1,862.2,862.0,862.0
XAUUSD,20080103,210400,862.1,862.1,861.9,861.9
XAUUSD,20080103,210600,861.8,861.8,861.8,861.8
XAUUSD,20080103,210700,861.9,862.0,861.8,861.8
XAUUSD,20080103,210800,861.7,861.7,861.6,861.6
XAUUSD,20080103,210900,861.5,861.5,861.5,861.5
XAUUSD,20080103,211000,861.6,861.6,861.6,861.6
XAUUSD,20080103,211200,861.5,861.6,861.5,861.6
XAUUSD,20080103,211300,861.5,861.5,861.5,861.5
XAUUSD,20080103,211400,861.6,861.7,861.6,861.7
XAUUSD,20080103,211500,861.8,861.9,861.8,861.8
XAUUSD,20080103,211600,861.9,861.9,861.8,861.8
XAUUSD,20080103,211700,861.7,861.7,861.7,861.7
XAUUSD,20080103,211800,861.6,861.6,861.6,861.6
XAUUSD,20080103,211900,861.5,861.5,861.5,861.5
XAUUSD,20080103,212000,861.4,861.4,861.4,861.4
XAUUSD,20080103,212100,861.5,861.5,861.5,861.5
XAUUSD,20080103,212200,861.6,861.6,861.6,861.6
XAUUSD,20080103,212300,861.7,862.2,861.7,862.2
XAUUSD,20080103,212400,862.3,862.3,862.3,862.3
XAUUSD,20080103,212600,862.2,862.2,862.2,862.2
XAUUSD,20080103,212700,862.1,862.1,862.1,862.1
XAUUSD,20080103,212800,862.0,862.0,862.0,862.0
XAUUSD,20080103,213000,862.1,862.1,862.1,862.1
XAUUSD,20080103,213200,862.0,862.1,862.0,862.1
XAUUSD,20080103,213500,862.2,862.2,862.2,862.2
XAUUSD,20080103,213700,862.3,862.3,862.3,862.3
XAUUSD,20080103,213800,862.4,862.4,862.4,862.4
XAUUSD,20080103,213900,862.3,862.3,862.3,862.3
XAUUSD,20080103,214000,862.4,862.5,862.4,862.5
XAUUSD,20080103,214100,862.6,863.1,862.6,863.1
XAUUSD,20080103,214200,863.2,863.3,863.2,863.3
XAUUSD,20080103,214300,863.6,863.6,863.5,863.5
XAUUSD,20080103,214400,863.4,863.7,863.4,863.7
XAUUSD,20080103,214500,863.8,863.9,863.8,863.9
XAUUSD,20080103,214600,863.8,863.8,863.8,863.8
XAUUSD,20080103,214800,863.7,863.8,863.7,863.8
XAUUSD,20080103,214900,863.9,864.0,863.9,864.0
XAUUSD,20080103,215000,864.1,864.1,864.1,864.1
XAUUSD,20080103,215100,864.2,864.2,864.2,864.2
XAUUSD,20080103,215200,864.3,864.4,864.3,864.4
XAUUSD,20080103,215300,864.5,865.0,864.5,865.0
XAUUSD,20080103,215400,864.9,864.9,864.8,864.9
XAUUSD,20080103,215500,864.8,864.9,864.8,864.9
XAUUSD,20080103,215600,865.0,865.0,865.0,865.0
XAUUSD,20080103,215800,865.1,865.3,865.1,865.3
XAUUSD,20080103,215900,865.2,865.2,865.1,865.1
XAUUSD,20080103,220000,865.0,865.0,864.8,864.8
XAUUSD,20080103,220100,864.9,864.9,864.7,864.7
XAUUSD,20080103,220200,864.6,864.6,864.2,864.2
XAUUSD,20080103,220300,864.3,864.3,864.3,864.3
XAUUSD,20080103,220400,864.4,864.4,864.4,864.4
XAUUSD,20080103,220500,864.3,864.3,864.2,864.2
XAUUSD,20080103,220900,864.1,864.1,863.8,863.8
XAUUSD,20080103,221100,863.7,863.7,863.6,863.6
XAUUSD,20080103,221200,863.5,863.5,863.4,863.4
XAUUSD,20080103,221300,863.3,863.3,863.3,863.3
XAUUSD,20080103,221400,863.2,863.3,862.9,863.0
XAUUSD,20080103,221500,863.1,863.1,863.1,863.1
XAUUSD,20080103,221600,863.0,863.0,862.8,862.8
XAUUSD,20080103,221700,862.9,862.9,862.9,862.9
XAUUSD,20080103,221800,862.8,862.8,862.8,862.8
XAUUSD,20080103,222100,862.9,862.9,862.8,862.8
XAUUSD,20080103,222300,862.7,862.7,862.7,862.7
XAUUSD,20080103,222600,862.6,862.6,862.6,862.6
XAUUSD,20080103,222700,862.7,862.7,862.7,862.7
XAUUSD,20080103,223000,862.8,862.9,862.8,862.9
XAUUSD,20080103,223200,863.0,863.0,863.0,863.0
XAUUSD,20080103,223400,862.9,863.0,862.9,863.0
XAUUSD,20080103,223900,863.1,863.1,863.1,863.1
XAUUSD,20080103,224000,863.2,863.3,863.2,863.3
XAUUSD,20080103,224100,863.2,863.2,863.2,863.2
XAUUSD,20080103,224200,863.3,863.3,863.3,863.3
XAUUSD,20080103,224500,863.4,863.4,863.3,863.3
XAUUSD,20080103,224600,863.4,863.4,863.4,863.4
XAUUSD,20080103,225100,863.3,863.3,863.2,863.2
XAUUSD,20080103,225200,863.1,863.1,863.1,863.1
XAUUSD,20080103,225600,863.2,863.2,863.2,863.2
XAUUSD,20080103,225700,863.3,863.3,863.3,863.3
XAUUSD,20080103,225800,863.4,863.4,863.3,863.4
XAUUSD,20080103,225900,863.5,863.9,863.5,863.9
XAUUSD,20080103,230000,864.0,864.4,864.0,864.4
XAUUSD,20080103,230100,864.5,864.5,864.5,864.5
XAUUSD,20080103,230400,864.4,864.4,864.2,864.2
XAUUSD,20080103,230700,864.1,864.1,864.1,864.1
XAUUSD,20080103,230800,864.0,864.0,864.0,864.0
XAUUSD,20080103,231100,863.9,863.9,863.4,863.4
XAUUSD,20080103,231200,863.3,863.3,863.3,863.3
XAUUSD,20080103,231300,863.2,863.2,863.2,863.2
XAUUSD,20080103,231500,863.3,863.4,863.3,863.4
XAUUSD,20080103,232000,863.4,863.4,863.4,863.4
XAUUSD,20080103,232500,863.4,863.4,863.4,863.4
XAUUSD,20080103,232600,863.2,863.2,863.2,863.2
XAUUSD,20080103,233100,863.2,863.2,863.2,863.2
XAUUSD,20080103,233600,863.2,863.2,863.2,863.2
XAUUSD,20080103,234100,863.2,863.2,863.2,863.2
XAUUSD,20080103,234600,863.2,863.2,863.2,863.2
XAUUSD,20080103,235100,863.2,863.2,863.2,863.2
XAUUSD,20080103,235600,863.2,863.2,863.2,863.2
XAGUSD,20080103,000100,15.21,15.21,15.21,15.21
XAGUSD,20080103,000500,15.22,15.22,15.22,15.22
XAGUSD,20080103,001000,15.22,15.22,15.22,15.22
XAGUSD,20080103,001500,15.22,15.23,15.22,15.23
XAGUSD,20080103,002000,15.23,15.23,15.23,15.23
XAGUSD,20080103,002500,15.23,15.23,15.23,15.23
XAGUSD,20080103,002900,15.22,15.22,15.21,15.21
XAGUSD,20080103,003000,15.22,15.22,15.22,15.22
XAGUSD,20080103,003500,15.22,15.22,15.22,15.22
XAGUSD,20080103,004000,15.21,15.21,15.21,15.21
XAGUSD,20080103,004500,15.21,15.21,15.21,15.21
XAGUSD,20080103,004700,15.22,15.22,15.22,15.22
XAGUSD,20080103,005200,15.22,15.22,15.22,15.22
XAGUSD,20080103,005700,15.22,15.22,15.22,15.22
XAGUSD,20080103,010200,15.21,15.21,15.21,15.21
XAGUSD,20080103,010600,15.20,15.20,15.20,15.20
XAGUSD,20080103,011100,15.19,15.19,15.19,15.19
XAGUSD,20080103,011600,15.19,15.19,15.19,15.19
XAGUSD,20080103,011700,15.20,15.20,15.20,15.20
XAGUSD,20080103,012200,15.20,15.20,15.20,15.20
XAGUSD,20080103,012700,15.20,15.20,15.19,15.19
XAGUSD,20080103,013200,15.19,15.19,15.19,15.19
XAGUSD,20080103,013300,15.18,15.18,15.18,15.18
XAGUSD,20080103,013800,15.18,15.18,15.18,15.18
XAGUSD,20080103,014000,15.17,15.17,15.17,15.17
XAGUSD,20080103,014500,15.17,15.17,15.17,15.17
XAGUSD,20080103,015000,15.17,15.17,15.17,15.17
XAGUSD,20080103,015500,15.17,15.17,15.17,15.17
XAGUSD,20080103,020000,15.17,15.17,15.17,15.17
XAGUSD,20080103,020200,15.16,15.16,15.16,15.16
XAGUSD,20080103,020300,15.15,15.15,15.15,15.15
XAGUSD,20080103,020800,15.15,15.15,15.15,15.15
XAGUSD,20080103,021300,15.15,15.15,15.15,15.15
XAGUSD,20080103,021500,15.14,15.14,15.14,15.14
XAGUSD,20080103,022000,15.14,15.14,15.14,15.14
XAGUSD,20080103,022100,15.13,15.13,15.13,15.13
XAGUSD,20080103,022600,15.14,15.14,15.14,15.14
XAGUSD,20080103,022700,15.15,15.15,15.15,15.15
XAGUSD,20080103,023200,15.15,15.15,15.15,15.15
XAGUSD,20080103,023700,15.15,15.15,15.15,15.15
XAGUSD,20080103,024200,15.15,15.15,15.15,15.15
XAGUSD,20080103,024700,15.15,15.15,15.15,15.15
XAGUSD,20080103,025200,15.15,15.15,15.15,15.15
XAGUSD,20080103,025700,15.15,15.15,15.15,15.15
XAGUSD,20080103,030200,15.15,15.15,15.15,15.15
XAGUSD,20080103,030700,15.15,15.15,15.15,15.15
XAGUSD,20080103,031200,15.15,15.15,15.15,15.15
XAGUSD,20080103,031400,15.14,15.14,15.14,15.14
XAGUSD,20080103,031800,15.15,15.15,15.15,15.15
XAGUSD,20080103,032300,15.15,15.15,15.15,15.15
XAGUSD,20080103,032800,15.15,15.15,15.15,15.15
XAGUSD,20080103,033300,15.15,15.15,15.15,15.15
XAGUSD,20080103,033800,15.15,15.15,15.15,15.15
XAGUSD,20080103,034200,15.16,15.16,15.16,15.16
XAGUSD,20080103,034300,15.15,15.15,15.15,15.15
XAGUSD,20080103,034800,15.15,15.15,15.15,15.15
XAGUSD,20080103,035300,15.15,15.15,15.15,15.15
XAGUSD,20080103,035800,15.15,15.15,15.15,15.15
XAGUSD,20080103,035900,15.16,15.16,15.15,15.15
XAGUSD,20080103,040300,15.16,15.16,15.16,15.16
XAGUSD,20080103,040800,15.16,15.16,15.16,15.16
XAGUSD,20080103,041300,15.16,15.16,15.16,15.16
XAGUSD,20080103,041500,15.17,15.17,15.17,15.17
XAGUSD,20080103,042000,15.17,15.17,15.17,15.17
XAGUSD,20080103,042100,15.16,15.16,15.15,15.15
XAGUSD,20080103,042600,15.15,15.15,15.15,15.15
XAGUSD,20080103,043100,15.15,15.15,15.15,15.15
XAGUSD,20080103,043600,15.15,15.15,15.15,15.15
XAGUSD,20080103,044100,15.15,15.15,15.15,15.15
XAGUSD,20080103,044600,15.15,15.15,15.15,15.15
XAGUSD,20080103,044800,15.14,15.14,15.14,15.14
XAGUSD,20080103,045300,15.14,15.14,15.14,15.14
XAGUSD,20080103,045800,15.14,15.14,15.14,15.14
XAGUSD,20080103,050300,15.14,15.14,15.14,15.14
XAGUSD,20080103,050800,15.14,15.14,15.14,15.14
XAGUSD,20080103,051000,15.13,15.13,15.13,15.13
XAGUSD,20080103,051500,15.13,15.14,15.13,15.14
XAGUSD,20080103,052000,15.14,15.14,15.14,15.14
XAGUSD,20080103,052500,15.14,15.14,15.14,15.14
XAGUSD,20080103,052800,15.15,15.15,15.15,15.15
XAGUSD,20080103,053300,15.15,15.15,15.15,15.15
XAGUSD,20080103,053800,15.15,15.15,15.15,15.15
XAGUSD,20080103,054300,15.15,15.15,15.15,15.15
XAGUSD,20080103,054800,15.15,15.15,15.15,15.15
XAGUSD,20080103,055300,15.15,15.15,15.15,15.15
XAGUSD,20080103,055800,15.15,15.15,15.15,15.15
XAGUSD,20080103,060300,15.15,15.15,15.15,15.15
XAGUSD,20080103,060800,15.15,15.15,15.15,15.15
XAGUSD,20080103,061300,15.15,15.15,15.15,15.15
XAGUSD,20080103,061400,15.16,15.16,15.16,15.16
XAGUSD,20080103,061900,15.16,15.16,15.16,15.16
XAGUSD,20080103,062400,15.16,15.16,15.16,15.16
XAGUSD,20080103,062900,15.17,15.17,15.17,15.17
XAGUSD,20080103,063400,15.17,15.17,15.17,15.17
XAGUSD,20080103,063900,15.17,15.17,15.17,15.17
XAGUSD,20080103,064200,15.18,15.18,15.18,15.18
XAGUSD,20080103,064600,15.19,15.19,15.19,15.19
XAGUSD,20080103,064700,15.18,15.19,15.18,15.19
XAGUSD,20080103,064900,15.18,15.18,15.18,15.18
XAGUSD,20080103,065100,15.17,15.17,15.17,15.17
XAGUSD,20080103,065200,15.16,15.16,15.16,15.16
XAGUSD,20080103,065700,15.16,15.16,15.16,15.16
XAGUSD,20080103,065900,15.17,15.17,15.17,15.17
XAGUSD,20080103,070400,15.17,15.17,15.17,15.17
XAGUSD,20080103,070500,15.18,15.18,15.17,15.17
XAGUSD,20080103,070600,15.18,15.18,15.17,15.17
XAGUSD,20080103,071100,15.17,15.17,15.17,15.17
XAGUSD,20080103,071600,15.17,15.17,15.17,15.17
XAGUSD,20080103,072100,15.17,15.17,15.17,15.17
XAGUSD,20080103,072600,15.17,15.17,15.17,15.17
XAGUSD,20080103,073100,15.17,15.17,15.17,15.17
XAGUSD,20080103,073600,15.17,15.18,15.17,15.18
XAGUSD,20080103,073800,15.19,15.19,15.19,15.19
XAGUSD,20080103,074000,15.20,15.20,15.20,15.20
XAGUSD,20080103,074500,15.20,15.20,15.20,15.20
XAGUSD,20080103,075000,15.20,15.20,15.20,15.20
XAGUSD,20080103,075500,15.20,15.20,15.20,15.20
XAGUSD,20080103,075600,15.21,15.21,15.21,15.21
XAGUSD,20080103,075700,15.22,15.22,15.22,15.22
XAGUSD,20080103,075900,15.23,15.23,15.23,15.23
XAGUSD,20080103,080200,15.24,15.24,15.24,15.24
XAGUSD,20080103,080400,15.23,15.23,15.23,15.23
XAGUSD,20080103,080500,15.24,15.24,15.24,15.24
XAGUSD,20080103,081000,15.24,15.24,15.24,15.24
XAGUSD,20080103,081200,15.25,15.25,15.25,15.25
XAGUSD,20080103,081500,15.26,15.26,15.26,15.26
XAGUSD,20080103,081600,15.25,15.25,15.25,15.25
XAGUSD,20080103,081700,15.26,15.26,15.26,15.26
XAGUSD,20080103,081800,15.25,15.25,15.25,15.25
XAGUSD,20080103,081900,15.24,15.24,15.24,15.24
XAGUSD,20080103,082200,15.23,15.23,15.23,15.23
XAGUSD,20080103,082400,15.22,15.22,15.22,15.22
XAGUSD,20080103,082900,15.21,15.21,15.21,15.21
XAGUSD,20080103,083000,15.22,15.22,15.22,15.22
XAGUSD,20080103,083100,15.23,15.23,15.23,15.23
XAGUSD,20080103,083200,15.22,15.22,15.22,15.22
XAGUSD,20080103,083500,15.21,15.21,15.21,15.21
XAGUSD,20080103,083900,15.20,15.20,15.20,15.20
XAGUSD,20080103,084300,15.19,15.19,15.19,15.19
XAGUSD,20080103,084600,15.18,15.18,15.18,15.18
XAGUSD,20080103,084900,15.19,15.19,15.19,15.19
XAGUSD,20080103,085100,15.20,15.20,15.20,15.20
XAGUSD,20080103,085200,15.19,15.19,15.18,15.18
XAGUSD,20080103,085700,15.18,15.18,15.18,15.18
XAGUSD,20080103,090200,15.17,15.18,15.17,15.18
XAGUSD,20080103,090500,15.17,15.17,15.17,15.17
XAGUSD,20080103,090800,15.16,15.17,15.16,15.16
XAGUSD,20080103,091100,15.15,15.15,15.15,15.15
XAGUSD,20080103,091300,15.16,15.16,15.16,15.16
XAGUSD,20080103,091400,15.17,15.17,15.17,15.17
XAGUSD,20080103,091700,15.16,15.16,15.16,15.16
XAGUSD,20080103,091900,15.17,15.18,15.17,15.18
XAGUSD,20080103,092000,15.19,15.20,15.19,15.20
XAGUSD,20080103,092100,15.21,15.21,15.21,15.21
XAGUSD,20080103,092400,15.22,15.23,15.22,15.23
XAGUSD,20080103,092500,15.24,15.25,15.24,15.25
XAGUSD,20080103,092700,15.26,15.27,15.26,15.27
XAGUSD,20080103,092900,15.28,15.28,15.28,15.28
XAGUSD,20080103,093000,15.29,15.29,15.29,15.29
XAGUSD,20080103,093100,15.30,15.30,15.29,15.29
XAGUSD,20080103,093200,15.28,15.28,15.28,15.28
XAGUSD,20080103,093300,15.29,15.29,15.29,15.29
XAGUSD,20080103,093500,15.28,15.28,15.28,15.28
XAGUSD,20080103,093600,15.27,15.27,15.27,15.27
XAGUSD,20080103,093700,15.26,15.26,15.26,15.26
XAGUSD,20080103,093800,15.25,15.25,15.25,15.25
XAGUSD,20080103,094200,15.26,15.26,15.25,15.25
XAGUSD,20080103,094400,15.26,15.26,15.26,15.26
XAGUSD,20080103,094500,15.27,15.27,15.27,15.27
XAGUSD,20080103,094600,15.28,15.28,15.27,15.27
XAGUSD,20080103,095100,15.27,15.27,15.27,15.27
XAGUSD,20080103,095200,15.26,15.27,15.26,15.26
XAGUSD,20080103,095300,15.25,15.26,15.25,15.25
XAGUSD,20080103,095800,15.26,15.26,15.26,15.26
XAGUSD,20080103,095900,15.27,15.28,15.27,15.28
XAGUSD,20080103,100000,15.29,15.29,15.29,15.29
XAGUSD,20080103,100100,15.30,15.30,15.30,15.30
XAGUSD,20080103,100200,15.29,15.29,15.29,15.29
XAGUSD,20080103,100500,15.30,15.30,15.30,15.30
XAGUSD,20080103,101000,15.29,15.29,15.29,15.29
XAGUSD,20080103,101100,15.30,15.30,15.30,15.30
XAGUSD,20080103,101300,15.31,15.31,15.31,15.31
XAGUSD,20080103,101400,15.32,15.34,15.32,15.34
XAGUSD,20080103,101500,15.33,15.34,15.33,15.34
XAGUSD,20080103,101600,15.33,15.33,15.31,15.32
XAGUSD,20080103,101700,15.31,15.31,15.31,15.31
XAGUSD,20080103,101800,15.32,15.32,15.32,15.32
XAGUSD,20080103,102100,15.33,15.33,15.33,15.33
XAGUSD,20080103,102300,15.32,15.32,15.32,15.32
XAGUSD,20080103,102500,15.33,15.33,15.33,15.33
XAGUSD,20080103,102700,15.34,15.35,15.34,15.35
XAGUSD,20080103,102900,15.34,15.34,15.34,15.34
XAGUSD,20080103,103400,15.34,15.34,15.32,15.32
XAGUSD,20080103,103500,15.33,15.33,15.33,15.33
XAGUSD,20080103,103700,15.34,15.35,15.34,15.35
XAGUSD,20080103,104100,15.36,15.36,15.36,15.36
XAGUSD,20080103,104200,15.35,15.35,15.34,15.34
XAGUSD,20080103,104700,15.34,15.34,15.34,15.34
XAGUSD,20080103,105100,15.33,15.33,15.33,15.33
XAGUSD,20080103,105500,15.32,15.32,15.32,15.32
XAGUSD,20080103,105700,15.33,15.33,15.33,15.33
XAGUSD,20080103,105800,15.32,15.32,15.32,15.32
XAGUSD,20080103,110300,15.32,15.34,15.32,15.33
XAGUSD,20080103,110400,15.32,15.32,15.32,15.32
XAGUSD,20080103,110900,15.32,15.32,15.32,15.32
XAGUSD,20080103,111400,15.32,15.32,15.32,15.32
XAGUSD,20080103,111600,15.30,15.30,15.29,15.29
XAGUSD,20080103,111800,15.28,15.28,15.28,15.28
XAGUSD,20080103,112000,15.29,15.29,15.29,15.29
XAGUSD,20080103,112100,15.28,15.28,15.28,15.28
XAGUSD,20080103,112300,15.29,15.29,15.29,15.29
XAGUSD,20080103,112500,15.30,15.30,15.30,15.30
XAGUSD,20080103,112900,15.31,15.31,15.31,15.31
XAGUSD,20080103,113000,15.32,15.34,15.32,15.34
XAGUSD,20080103,113400,15.33,15.33,15.32,15.32
XAGUSD,20080103,113900,15.32,15.32,15.32,15.32
XAGUSD,20080103,114400,15.32,15.32,15.32,15.32
XAGUSD,20080103,114600,15.33,15.33,15.33,15.33
XAGUSD,20080103,114700,15.34,15.34,15.34,15.34
XAGUSD,20080103,114800,15.33,15.33,15.33,15.33
XAGUSD,20080103,114900,15.34,15.34,15.34,15.34
XAGUSD,20080103,115100,15.33,15.33,15.33,15.33
XAGUSD,20080103,115500,15.34,15.34,15.33,15.33
XAGUSD,20080103,115900,15.32,15.32,15.32,15.32
XAGUSD,20080103,120100,15.33,15.33,15.33,15.33
XAGUSD,20080103,120200,15.32,15.32,15.32,15.32
XAGUSD,20080103,120300,15.33,15.34,15.33,15.34
XAGUSD,20080103,120800,15.34,15.34,15.34,15.34
XAGUSD,20080103,120900,15.35,15.35,15.35,15.35
XAGUSD,20080103,121300,15.36,15.36,15.36,15.36
XAGUSD,20080103,121500,15.35,15.35,15.35,15.35
XAGUSD,20080103,122000,15.35,15.35,15.35,15.35
XAGUSD,20080103,122400,15.34,15.34,15.34,15.34
XAGUSD,20080103,122900,15.34,15.34,15.34,15.34
XAGUSD,20080103,123100,15.36,15.36,15.36,15.36
XAGUSD,20080103,123200,15.35,15.35,15.35,15.35
XAGUSD,20080103,123300,15.36,15.36,15.36,15.36
XAGUSD,20080103,123400,15.37,15.37,15.37,15.37
XAGUSD,20080103,123600,15.38,15.38,15.37,15.37
XAGUSD,20080103,124000,15.36,15.36,15.36,15.36
XAGUSD,20080103,124100,15.35,15.35,15.35,15.35
XAGUSD,20080103,124500,15.34,15.34,15.34,15.34
XAGUSD,20080103,124600,15.33,15.34,15.33,15.33
XAGUSD,20080103,124900,15.32,15.32,15.32,15.32
XAGUSD,20080103,125200,15.31,15.31,15.30,15.30
XAGUSD,20080103,125300,15.31,15.31,15.31,15.31
XAGUSD,20080103,125800,15.31,15.31,15.31,15.31
XAGUSD,20080103,125900,15.32,15.32,15.32,15.32
XAGUSD,20080103,130100,15.33,15.33,15.33,15.33
XAGUSD,20080103,130300,15.34,15.35,15.34,15.35
XAGUSD,20080103,130800,15.35,15.35,15.35,15.35
XAGUSD,20080103,130900,15.33,15.33,15.33,15.33
XAGUSD,20080103,131000,15.34,15.35,15.34,15.35
XAGUSD,20080103,131500,15.35,15.35,15.35,15.35
XAGUSD,20080103,131800,15.33,15.34,15.33,15.33
XAGUSD,20080103,131900,15.32,15.32,15.31,15.32
XAGUSD,20080103,132400,15.33,15.33,15.33,15.33
XAGUSD,20080103,132500,15.34,15.34,15.34,15.34
XAGUSD,20080103,132600,15.35,15.35,15.34,15.34
XAGUSD,20080103,133000,15.32,15.33,15.32,15.33
XAGUSD,20080103,133300,15.34,15.34,15.34,15.34
XAGUSD,20080103,133600,15.32,15.33,15.32,15.33
XAGUSD,20080103,134000,15.32,15.32,15.32,15.32
XAGUSD,20080103,134100,15.31,15.31,15.31,15.31
XAGUSD,20080103,134200,15.30,15.30,15.30,15.30
XAGUSD,20080103,134400,15.29,15.30,15.29,15.30
XAGUSD,20080103,134500,15.29,15.30,15.29,15.30
XAGUSD,20080103,134600,15.29,15.29,15.29,15.29
XAGUSD,20080103,134900,15.28,15.28,15.28,15.28
XAGUSD,20080103,135000,15.27,15.27,15.27,15.27
XAGUSD,20080103,135200,15.26,15.26,15.25,15.25
XAGUSD,20080103,135300,15.26,15.26,15.26,15.26
XAGUSD,20080103,135400,15.25,15.25,15.24,15.24
XAGUSD,20080103,135500,15.23,15.23,15.23,15.23
XAGUSD,20080103,135600,15.24,15.24,15.24,15.24
XAGUSD,20080103,135700,15.25,15.25,15.25,15.25
XAGUSD,20080103,135800,15.26,15.26,15.25,15.25
XAGUSD,20080103,140200,15.24,15.24,15.23,15.23
XAGUSD,20080103,140500,15.24,15.24,15.24,15.24
XAGUSD,20080103,140700,15.23,15.23,15.23,15.23
XAGUSD,20080103,141000,15.24,15.24,15.24,15.24
XAGUSD,20080103,141300,15.23,15.23,15.23,15.23
XAGUSD,20080103,141400,15.22,15.22,15.22,15.22
XAGUSD,20080103,141500,15.21,15.21,15.21,15.21
XAGUSD,20080103,141700,15.20,15.20,15.20,15.20
XAGUSD,20080103,141800,15.19,15.19,15.18,15.18
XAGUSD,20080103,141900,15.17,15.17,15.13,15.13
XAGUSD,20080103,142000,15.14,15.18,15.14,15.18
XAGUSD,20080103,142100,15.19,15.19,15.17,15.17
XAGUSD,20080103,142200,15.16,15.16,15.14,15.14
XAGUSD,20080103,142300,15.13,15.13,15.13,15.13
XAGUSD,20080103,142400,15.14,15.15,15.13,15.15
XAGUSD,20080103,142500,15.16,15.17,15.16,15.17
XAGUSD,20080103,142600,15.16,15.18,15.15,15.18
XAGUSD,20080103,142700,15.19,15.21,15.19,15.21
XAGUSD,20080103,142800,15.20,15.20,15.18,15.18
XAGUSD,20080103,142900,15.17,15.17,15.16,15.17
XAGUSD,20080103,143000,15.18,15.19,15.18,15.19
XAGUSD,20080103,143100,15.18,15.19,15.18,15.19
XAGUSD,20080103,143200,15.18,15.19,15.17,15.17
XAGUSD,20080103,143300,15.16,15.16,15.16,15.16
XAGUSD,20080103,143400,15.15,15.15,15.13,15.13
XAGUSD,20080103,143500,15.12,15.13,15.12,15.12
XAGUSD,20080103,143600,15.11,15.12,15.11,15.12
XAGUSD,20080103,143700,15.11,15.11,15.10,15.10
XAGUSD,20080103,143800,15.09,15.10,15.09,15.10
XAGUSD,20080103,143900,15.11,15.11,15.11,15.11
XAGUSD,20080103,144000,15.12,15.12,15.11,15.11
XAGUSD,20080103,144100,15.12,15.15,15.12,15.15
XAGUSD,20080103,144300,15.16,15.17,15.16,15.16
XAGUSD,20080103,144400,15.15,15.16,15.15,15.16
XAGUSD,20080103,144500,15.15,15.15,15.14,15.14
XAGUSD,20080103,144600,15.13,15.13,15.13,15.13
XAGUSD,20080103,144700,15.12,15.13,15.12,15.13
XAGUSD,20080103,144800,15.14,15.14,15.13,15.13
XAGUSD,20080103,144900,15.12,15.13,15.12,15.13
XAGUSD,20080103,145000,15.14,15.14,15.14,15.14
XAGUSD,20080103,145100,15.13,15.13,15.11,15.11
XAGUSD,20080103,145200,15.10,15.12,15.10,15.12
XAGUSD,20080103,145300,15.13,15.13,15.12,15.12
XAGUSD,20080103,145400,15.13,15.13,15.12,15.12
XAGUSD,20080103,145500,15.11,15.11,15.11,15.11
XAGUSD,20080103,145600,15.10,15.10,15.09,15.09
XAGUSD,20080103,145700,15.08,15.08,15.05,15.06
XAGUSD,20080103,145800,15.05,15.05,15.04,15.04
XAGUSD,20080103,145900,15.05,15.05,15.05,15.05
XAGUSD,20080103,150000,15.06,15.06,15.05,15.05
XAGUSD,20080103,150100,15.06,15.07,15.06,15.07
XAGUSD,20080103,150200,15.08,15.09,15.08,15.09
XAGUSD,20080103,150300,15.10,15.10,15.09,15.10
XAGUSD,20080103,150600,15.09,15.10,15.08,15.10
XAGUSD,20080103,150700,15.09,15.09,15.08,15.08
XAGUSD,20080103,150800,15.07,15.07,15.07,15.07
XAGUSD,20080103,150900,15.08,15.08,15.08,15.08
XAGUSD,20080103,151100,15.09,15.09,15.09,15.09
XAGUSD,20080103,151200,15.10,15.10,15.09,15.10
XAGUSD,20080103,151300,15.11,15.13,15.11,15.13
XAGUSD,20080103,151400,15.12,15.12,15.12,15.12
XAGUSD,20080103,151500,15.11,15.11,15.11,15.11
XAGUSD,20080103,151600,15.12,15.12,15.11,15.11
XAGUSD,20080103,151800,15.12,15.12,15.12,15.12
XAGUSD,20080103,151900,15.11,15.11,15.11,15.11
XAGUSD,20080103,152000,15.10,15.11,15.10,15.11
XAGUSD,20080103,152100,15.12,15.13,15.12,15.13
XAGUSD,20080103,152200,15.12,15.12,15.11,15.12
XAGUSD,20080103,152400,15.13,15.13,15.13,15.13
XAGUSD,20080103,152600,15.12,15.13,15.12,15.13
XAGUSD,20080103,152700,15.12,15.12,15.11,15.12
XAGUSD,20080103,152800,15.13,15.13,15.13,15.13
XAGUSD,20080103,152900,15.14,15.14,15.14,15.14
XAGUSD,20080103,153000,15.15,15.15,15.15,15.15
XAGUSD,20080103,153200,15.14,15.14,15.14,15.14
XAGUSD,20080103,153400,15.15,15.15,15.15,15.15
XAGUSD,20080103,153700,15.14,15.14,15.14,15.14
XAGUSD,20080103,153900,15.15,15.15,15.14,15.14
XAGUSD,20080103,154000,15.15,15.16,15.15,15.16
XAGUSD,20080103,154200,15.17,15.17,15.16,15.16
XAGUSD,20080103,154300,15.15,15.15,15.15,15.15
XAGUSD,20080103,154400,15.14,15.14,15.14,15.14
XAGUSD,20080103,154500,15.15,15.15,15.14,15.14
XAGUSD,20080103,154600,15.13,15.14,15.13,15.13
XAGUSD,20080103,154700,15.14,15.14,15.13,15.13
XAGUSD,20080103,154800,15.14,15.16,15.14,15.14
XAGUSD,20080103,154900,15.13,15.14,15.13,15.14
XAGUSD,20080103,155000,15.13,15.13,15.12,15.12
XAGUSD,20080103,155100,15.11,15.11,15.11,15.11
XAGUSD,20080103,155300,15.12,15.12,15.12,15.12
XAGUSD,20080103,155400,15.13,15.13,15.13,15.13
XAGUSD,20080103,155500,15.14,15.14,15.14,15.14
XAGUSD,20080103,155600,15.15,15.16,15.15,15.16
XAGUSD,20080103,155700,15.17,15.18,15.17,15.17
XAGUSD,20080103,155900,15.18,15.18,15.18,15.18
XAGUSD,20080103,160000,15.19,15.20,15.19,15.20
XAGUSD,20080103,160100,15.19,15.19,15.19,15.19
XAGUSD,20080103,160200,15.18,15.18,15.18,15.18
XAGUSD,20080103,160300,15.19,15.19,15.18,15.18
XAGUSD,20080103,160400,15.17,15.17,15.17,15.17
XAGUSD,20080103,160500,15.18,15.18,15.17,15.18
XAGUSD,20080103,160600,15.17,15.17,15.17,15.17
XAGUSD,20080103,160700,15.18,15.18,15.18,15.18
XAGUSD,20080103,160800,15.17,15.20,15.17,15.20
XAGUSD,20080103,160900,15.19,15.19,15.19,15.19
XAGUSD,20080103,161000,15.18,15.19,15.17,15.17
XAGUSD,20080103,161100,15.16,15.16,15.16,15.16
XAGUSD,20080103,161200,15.15,15.17,15.15,15.17
XAGUSD,20080103,161600,15.18,15.18,15.17,15.18
XAGUSD,20080103,161800,15.17,15.17,15.17,15.17
XAGUSD,20080103,162100,15.18,15.18,15.18,15.18
XAGUSD,20080103,162300,15.17,15.17,15.17,15.17
XAGUSD,20080103,162600,15.18,15.18,15.18,15.18
XAGUSD,20080103,162700,15.17,15.17,15.16,15.16
XAGUSD,20080103,162800,15.17,15.17,15.16,15.16
XAGUSD,20080103,162900,15.17,15.18,15.17,15.17
XAGUSD,20080103,163000,15.16,15.16,15.16,15.16
XAGUSD,20080103,163100,15.17,15.21,15.17,15.20
XAGUSD,20080103,163300,15.19,15.19,15.19,15.19
XAGUSD,20080103,163400,15.18,15.18,15.17,15.17
XAGUSD,20080103,163500,15.16,15.17,15.16,15.17
XAGUSD,20080103,163600,15.18,15.18,15.18,15.18
XAGUSD,20080103,163700,15.17,15.18,15.17,15.18
XAGUSD,20080103,163900,15.19,15.20,15.19,15.19
XAGUSD,20080103,164100,15.20,15.21,15.20,15.21
XAGUSD,20080103,164300,15.22,15.22,15.22,15.22
XAGUSD,20080103,164400,15.21,15.22,15.21,15.22
XAGUSD,20080103,164600,15.21,15.21,15.20,15.20
XAGUSD,20080103,164700,15.21,15.21,15.20,15.20
XAGUSD,20080103,164800,15.21,15.21,15.20,15.20
XAGUSD,20080103,164900,15.19,15.19,15.19,15.19
XAGUSD,20080103,165000,15.20,15.20,15.19,15.19
XAGUSD,20080103,165100,15.20,15.20,15.20,15.20
XAGUSD,20080103,165200,15.21,15.21,15.21,15.21
XAGUSD,20080103,165500,15.20,15.20,15.20,15.20
XAGUSD,20080103,165600,15.21,15.21,15.21,15.21
XAGUSD,20080103,165800,15.22,15.22,15.22,15.22
XAGUSD,20080103,165900,15.23,15.24,15.23,15.24
XAGUSD,20080103,170200,15.23,15.23,15.23,15.23
XAGUSD,20080103,170500,15.24,15.24,15.24,15.24
XAGUSD,20080103,170600,15.23,15.23,15.23,15.23
XAGUSD,20080103,171100,15.23,15.23,15.23,15.23
XAGUSD,20080103,171200,15.24,15.24,15.23,15.23
XAGUSD,20080103,171300,15.24,15.24,15.24,15.24
XAGUSD,20080103,171400,15.25,15.25,15.25,15.25
XAGUSD,20080103,171500,15.26,15.26,15.25,15.25
XAGUSD,20080103,171700,15.26,15.26,15.26,15.26
XAGUSD,20080103,171800,15.27,15.27,15.27,15.27
XAGUSD,20080103,172000,15.28,15.29,15.28,15.29
XAGUSD,20080103,172300,15.28,15.28,15.28,15.28
XAGUSD,20080103,172400,15.29,15.29,15.29,15.29
XAGUSD,20080103,172700,15.28,15.28,15.28,15.28
XAGUSD,20080103,172800,15.29,15.29,15.29,15.29
XAGUSD,20080103,173000,15.30,15.30,15.29,15.29
XAGUSD,20080103,173100,15.30,15.31,15.30,15.30
XAGUSD,20080103,173200,15.31,15.31,15.31,15.31
XAGUSD,20080103,173300,15.32,15.32,15.32,15.32
XAGUSD,20080103,173400,15.33,15.33,15.33,15.33
XAGUSD,20080103,173500,15.32,15.32,15.32,15.32
XAGUSD,20080103,173700,15.33,15.33,15.33,15.33
XAGUSD,20080103,173800,15.34,15.34,15.34,15.34
XAGUSD,20080103,173900,15.35,15.35,15.35,15.35
XAGUSD,20080103,174100,15.36,15.36,15.35,15.35
XAGUSD,20080103,174200,15.34,15.35,15.34,15.35
XAGUSD,20080103,174300,15.34,15.35,15.34,15.35
XAGUSD,20080103,174400,15.34,15.35,15.34,15.35
XAGUSD,20080103,174500,15.36,15.36,15.36,15.36
XAGUSD,20080103,174600,15.37,15.37,15.37,15.37
XAGUSD,20080103,174800,15.36,15.36,15.34,15.34
XAGUSD,20080103,174900,15.33,15.33,15.33,15.33
XAGUSD,20080103,175000,15.34,15.34,15.33,15.33
XAGUSD,20080103,175100,15.34,15.34,15.34,15.34
XAGUSD,20080103,175200,15.33,15.33,15.32,15.32
XAGUSD,20080103,175400,15.33,15.33,15.33,15.33
XAGUSD,20080103,175600,15.32,15.32,15.31,15.32
XAGUSD,20080103,175700,15.31,15.32,15.31,15.32
XAGUSD,20080103,180000,15.33,15.33,15.33,15.33
XAGUSD,20080103,180300,15.32,15.32,15.31,15.31
XAGUSD,20080103,180500,15.30,15.30,15.29,15.29
XAGUSD,20080103,180600,15.28,15.28,15.28,15.28
XAGUSD,20080103,180700,15.29,15.30,15.29,15.29
XAGUSD,20080103,180800,15.30,15.30,15.30,15.30
XAGUSD,20080103,181200,15.31,15.31,15.31,15.31
XAGUSD,20080103,181300,15.32,15.32,15.32,15.32
XAGUSD,20080103,181500,15.31,15.31,15.30,15.30
XAGUSD,20080103,181600,15.31,15.31,15.31,15.31
XAGUSD,20080103,181700,15.30,15.30,15.30,15.30
XAGUSD,20080103,182000,15.29,15.29,15.28,15.28
XAGUSD,20080103,182100,15.27,15.28,15.27,15.28
XAGUSD,20080103,182300,15.29,15.29,15.28,15.28
XAGUSD,20080103,182400,15.29,15.29,15.29,15.29
XAGUSD,20080103,182500,15.28,15.29,15.28,15.29
XAGUSD,20080103,182600,15.30,15.30,15.30,15.30
XAGUSD,20080103,182700,15.29,15.30,15.29,15.30
XAGUSD,20080103,182800,15.31,15.31,15.31,15.31
XAGUSD,20080103,183100,15.30,15.30,15.30,15.30
XAGUSD,20080103,183200,15.29,15.30,15.29,15.29
XAGUSD,20080103,183300,15.30,15.30,15.29,15.29
XAGUSD,20080103,183400,15.28,15.28,15.28,15.28
XAGUSD,20080103,183500,15.29,15.29,15.29,15.29
XAGUSD,20080103,183800,15.28,15.28,15.28,15.28
XAGUSD,20080103,183900,15.27,15.27,15.27,15.27
XAGUSD,20080103,184000,15.28,15.28,15.27,15.27
XAGUSD,20080103,184100,15.28,15.28,15.27,15.27
XAGUSD,20080103,184200,15.28,15.28,15.28,15.28
XAGUSD,20080103,184400,15.27,15.27,15.27,15.27
XAGUSD,20080103,184500,15.26,15.26,15.26,15.26
XAGUSD,20080103,184900,15.25,15.25,15.25,15.25
XAGUSD,20080103,185100,15.26,15.26,15.26,15.26
XAGUSD,20080103,185500,15.27,15.27,15.27,15.27
XAGUSD,20080103,185600,15.28,15.28,15.28,15.28
XAGUSD,20080103,185900,15.29,15.29,15.29,15.29
XAGUSD,20080103,190000,15.30,15.30,15.29,15.29
XAGUSD,20080103,190100,15.28,15.28,15.28,15.28
XAGUSD,20080103,190200,15.27,15.27,15.26,15.26
XAGUSD,20080103,190300,15.27,15.27,15.27,15.27
XAGUSD,20080103,190400,15.28,15.28,15.27,15.27
XAGUSD,20080103,190500,15.28,15.28,15.28,15.28
XAGUSD,20080103,190600,15.29,15.29,15.29,15.29
XAGUSD,20080103,190700,15.28,15.28,15.28,15.28
XAGUSD,20080103,190800,15.27,15.27,15.26,15.27
XAGUSD,20080103,190900,15.28,15.28,15.28,15.28
XAGUSD,20080103,191100,15.29,15.29,15.29,15.29
XAGUSD,20080103,191300,15.30,15.30,15.30,15.30
XAGUSD,20080103,191400,15.31,15.31,15.31,15.31
XAGUSD,20080103,191500,15.32,15.32,15.32,15.32
XAGUSD,20080103,191700,15.33,15.33,15.33,15.33
XAGUSD,20080103,191900,15.32,15.33,15.32,15.33
XAGUSD,20080103,192100,15.34,15.34,15.34,15.34
XAGUSD,20080103,192300,15.35,15.35,15.35,15.35
XAGUSD,20080103,192500,15.36,15.36,15.36,15.36
XAGUSD,20080103,192800,15.35,15.35,15.35,15.35
XAGUSD,20080103,193000,15.36,15.36,15.35,15.35
XAGUSD,20080103,193500,15.34,15.34,15.34,15.34
XAGUSD,20080103,193700,15.33,15.33,15.33,15.33
XAGUSD,20080103,194100,15.34,15.34,15.33,15.33
XAGUSD,20080103,194300,15.34,15.34,15.34,15.34
XAGUSD,20080103,194700,15.35,15.35,15.35,15.35
XAGUSD,20080103,194800,15.34,15.34,15.34,15.34
XAGUSD,20080103,194900,15.33,15.33,15.33,15.33
XAGUSD,20080103,195000,15.34,15.34,15.34,15.34
XAGUSD,20080103,195100,15.33,15.33,15.33,15.33
XAGUSD,20080103,195600,15.33,15.33,15.33,15.33
XAGUSD,20080103,195700,15.34,15.34,15.34,15.34
XAGUSD,20080103,195800,15.35,15.35,15.35,15.35
XAGUSD,20080103,200200,15.34,15.34,15.34,15.34
XAGUSD,20080103,200300,15.35,15.35,15.35,15.35
XAGUSD,20080103,200400,15.34,15.34,15.34,15.34
XAGUSD,20080103,200500,15.35,15.35,15.34,15.34
XAGUSD,20080103,201000,15.34,15.34,15.34,15.34
XAGUSD,20080103,201300,15.33,15.33,15.33,15.33
XAGUSD,20080103,201600,15.32,15.32,15.32,15.32
XAGUSD,20080103,201800,15.31,15.31,15.31,15.31
XAGUSD,20080103,202100,15.30,15.30,15.30,15.30
XAGUSD,20080103,202500,15.29,15.29,15.29,15.29
XAGUSD,20080103,202600,15.30,15.30,15.30,15.30
XAGUSD,20080103,202800,15.31,15.31,15.31,15.31
XAGUSD,20080103,203100,15.32,15.32,15.32,15.32
XAGUSD,20080103,203300,15.33,15.33,15.33,15.33
XAGUSD,20080103,203500,15.34,15.35,15.34,15.34
XAGUSD,20080103,203600,15.35,15.35,15.35,15.35
XAGUSD,20080103,203800,15.34,15.34,15.34,15.34
XAGUSD,20080103,203900,15.35,15.35,15.35,15.35
XAGUSD,20080103,204000,15.36,15.36,15.36,15.36
XAGUSD,20080103,204500,15.36,15.36,15.36,15.36
XAGUSD,20080103,204700,15.35,15.35,15.35,15.35
XAGUSD,20080103,205200,15.35,15.35,15.35,15.35
XAGUSD,20080103,205500,15.34,15.34,15.34,15.34
XAGUSD,20080103,210000,15.34,15.34,15.34,15.34
XAGUSD,20080103,210100,15.35,15.35,15.35,15.35
XAGUSD,20080103,210600,15.35,15.35,15.35,15.35
XAGUSD,20080103,210800,15.34,15.34,15.34,15.34
XAGUSD,20080103,210900,15.35,15.35,15.34,15.34
XAGUSD,20080103,211000,15.35,15.35,15.34,15.34
XAGUSD,20080103,211500,15.34,15.34,15.34,15.34
XAGUSD,20080103,212000,15.34,15.34,15.34,15.34
XAGUSD,20080103,212200,15.33,15.33,15.33,15.33
XAGUSD,20080103,212300,15.34,15.34,15.33,15.34
XAGUSD,20080103,212400,15.33,15.33,15.33,15.33
XAGUSD,20080103,212500,15.34,15.34,15.34,15.34
XAGUSD,20080103,213000,15.34,15.34,15.34,15.34
XAGUSD,20080103,213500,15.34,15.34,15.34,15.34
XAGUSD,20080103,213700,15.33,15.33,15.33,15.33
XAGUSD,20080103,213800,15.34,15.34,15.34,15.34
XAGUSD,20080103,214100,15.35,15.35,15.35,15.35
XAGUSD,20080103,214600,15.36,15.36,15.36,15.36
XAGUSD,20080103,215100,15.36,15.36,15.36,15.36
XAGUSD,20080103,215600,15.36,15.36,15.36,15.36
XAGUSD,20080103,220100,15.36,15.36,15.36,15.36
XAGUSD,20080103,220600,15.36,15.36,15.36,15.36
XAGUSD,20080103,221100,15.36,15.36,15.36,15.36
XAGUSD,20080103,221300,15.35,15.35,15.35,15.35
XAGUSD,20080103,221500,15.34,15.34,15.33,15.33
XAGUSD,20080103,222000,15.33,15.33,15.33,15.33
XAGUSD,20080103,222300,15.32,15.32,15.32,15.32
XAGUSD,20080103,222800,15.32,15.32,15.32,15.32
XAGUSD,20080103,223000,15.33,15.33,15.33,15.33
XAGUSD,20080103,223500,15.32,15.32,15.32,15.32
XAGUSD,20080103,223800,15.33,15.33,15.33,15.33
XAGUSD,20080103,224200,15.34,15.34,15.33,15.34
XAGUSD,20080103,224300,15.33,15.33,15.33,15.33
XAGUSD,20080103,224800,15.33,15.33,15.33,15.33
XAGUSD,20080103,225000,15.32,15.32,15.32,15.32
XAGUSD,20080103,225500,15.32,15.32,15.32,15.32
XAGUSD,20080103,230000,15.32,15.32,15.32,15.32
XAGUSD,20080103,230300,15.33,15.33,15.33,15.33
XAGUSD,20080103,230400,15.34,15.34,15.34,15.34
XAGUSD,20080103,230700,15.33,15.33,15.33,15.33
XAGUSD,20080103,231200,15.33,15.33,15.33,15.33
XAGUSD,20080103,231700,15.33,15.33,15.33,15.33
XAGUSD,20080103,232200,15.33,15.33,15.33,15.33
XAGUSD,20080103,232700,15.33,15.33,15.33,15.33
XAGUSD,20080103,233200,15.33,15.33,15.33,15.33
XAGUSD,20080103,233700,15.33,15.33,15.33,15.33
XAGUSD,20080103,234200,15.33,15.33,15.33,15.33
XAGUSD,20080103,234700,15.33,15.33,15.33,15.33
XAGUSD,20080103,235200,15.33,15.33,15.33,15.33
XAGUSD,20080103,235700,15.33,15.33,15.33,15.33
USDCZK,20080103,000200,17.87,17.87,17.87,17.87
USDCZK,20080103,000700,17.87,17.87,17.87,17.87
USDCZK,20080103,001200,17.87,17.87,17.87,17.87
USDCZK,20080103,001700,17.87,17.87,17.87,17.87
USDCZK,20080103,002200,17.87,17.87,17.87,17.87
USDCZK,20080103,002700,17.87,17.87,17.87,17.87
USDCZK,20080103,003200,17.87,17.87,17.87,17.87
USDCZK,20080103,003700,17.87,17.87,17.87,17.87
USDCZK,20080103,003900,17.88,17.88,17.88,17.88
USDCZK,20080103,004400,17.88,17.88,17.88,17.88
USDCZK,20080103,004900,17.88,17.88,17.88,17.88
USDCZK,20080103,005000,17.87,17.87,17.87,17.87
USDCZK,20080103,005100,17.88,17.88,17.88,17.88
USDCZK,20080103,005400,17.87,17.87,17.87,17.87
USDCZK,20080103,005800,17.88,17.88,17.88,17.88
USDCZK,20080103,010300,17.88,17.88,17.88,17.88
USDCZK,20080103,010800,17.88,17.88,17.88,17.88
USDCZK,20080103,011100,17.87,17.87,17.87,17.87
USDCZK,20080103,011600,17.87,17.87,17.87,17.87
USDCZK,20080103,011800,17.88,17.88,17.88,17.88
USDCZK,20080103,012200,17.87,17.87,17.87,17.87
USDCZK,20080103,012300,17.88,17.88,17.88,17.88
USDCZK,20080103,012800,17.88,17.88,17.88,17.88
USDCZK,20080103,013100,17.87,17.87,17.87,17.87
USDCZK,20080103,013600,17.87,17.87,17.87,17.87
USDCZK,20080103,013800,17.88,17.88,17.87,17.87
USDCZK,20080103,014100,17.88,17.88,17.88,17.88
USDCZK,20080103,014600,17.88,17.88,17.88,17.88
USDCZK,20080103,015100,17.88,17.88,17.88,17.88
USDCZK,20080103,015600,17.88,17.88,17.88,17.88
USDCZK,20080103,020100,17.88,17.88,17.88,17.88
USDCZK,20080103,020600,17.88,17.88,17.88,17.88
USDCZK,20080103,020800,17.89,17.89,17.89,17.89
USDCZK,20080103,021000,17.90,17.90,17.90,17.90
USDCZK,20080103,021100,17.89,17.89,17.89,17.89
USDCZK,20080103,021200,17.90,17.90,17.89,17.89
USDCZK,20080103,021700,17.89,17.89,17.89,17.89
USDCZK,20080103,022200,17.89,17.89,17.89,17.89
USDCZK,20080103,022600,17.90,17.90,17.90,17.90
USDCZK,20080103,022800,17.89,17.89,17.89,17.89
USDCZK,20080103,023300,17.89,17.89,17.89,17.89
USDCZK,20080103,023800,17.89,17.89,17.89,17.89
USDCZK,20080103,024000,17.90,17.90,17.90,17.90
USDCZK,20080103,024100,17.91,17.91,17.91,17.91
USDCZK,20080103,024300,17.90,17.90,17.89,17.89
USDCZK,20080103,024400,17.88,17.88,17.88,17.88
USDCZK,20080103,024900,17.88,17.88,17.88,17.88
USDCZK,20080103,025400,17.88,17.88,17.88,17.88
USDCZK,20080103,025900,17.88,17.88,17.88,17.88
USDCZK,20080103,030400,17.88,17.88,17.88,17.88
USDCZK,20080103,030900,17.88,17.88,17.88,17.88
USDCZK,20080103,031400,17.88,17.88,17.88,17.88
USDCZK,20080103,031900,17.88,17.88,17.88,17.88
USDCZK,20080103,032300,17.89,17.89,17.89,17.89
USDCZK,20080103,032800,17.88,17.88,17.88,17.88
USDCZK,20080103,033300,17.88,17.88,17.88,17.88
USDCZK,20080103,033500,17.89,17.89,17.89,17.89
USDCZK,20080103,033900,17.88,17.88,17.88,17.88
USDCZK,20080103,034100,17.89,17.89,17.89,17.89
USDCZK,20080103,034600,17.89,17.89,17.89,17.89
USDCZK,20080103,035100,17.89,17.89,17.89,17.89
USDCZK,20080103,035600,17.89,17.89,17.88,17.88
USDCZK,20080103,040000,17.89,17.89,17.89,17.89
USDCZK,20080103,040500,17.89,17.89,17.89,17.89
USDCZK,20080103,041000,17.89,17.89,17.89,17.89
USDCZK,20080103,041500,17.89,17.89,17.89,17.89
USDCZK,20080103,042000,17.89,17.89,17.89,17.89
USDCZK,20080103,042500,17.89,17.89,17.89,17.89
USDCZK,20080103,043000,17.89,17.89,17.89,17.89
USDCZK,20080103,043500,17.89,17.89,17.89,17.89
USDCZK,20080103,043700,17.88,17.88,17.88,17.88
USDCZK,20080103,044000,17.89,17.89,17.88,17.88
USDCZK,20080103,044100,17.89,17.89,17.89,17.89
USDCZK,20080103,044600,17.89,17.89,17.89,17.89
USDCZK,20080103,045100,17.89,17.89,17.89,17.89
USDCZK,20080103,045600,17.89,17.89,17.89,17.89
USDCZK,20080103,045900,17.88,17.88,17.88,17.88
USDCZK,20080103,050400,17.88,17.88,17.88,17.88
USDCZK,20080103,050500,17.89,17.89,17.89,17.89
USDCZK,20080103,050800,17.88,17.88,17.88,17.88
USDCZK,20080103,051300,17.88,17.88,17.88,17.88
USDCZK,20080103,051800,17.88,17.88,17.88,17.88
USDCZK,20080103,052200,17.87,17.87,17.87,17.87
USDCZK,20080103,052700,17.87,17.87,17.87,17.87
USDCZK,20080103,053200,17.87,17.87,17.87,17.87
USDCZK,20080103,053700,17.87,17.87,17.87,17.87
USDCZK,20080103,054100,17.88,17.88,17.88,17.88
USDCZK,20080103,054600,17.88,17.88,17.88,17.88
USDCZK,20080103,055100,17.87,17.88,17.87,17.88
USDCZK,20080103,055300,17.87,17.87,17.87,17.87
USDCZK,20080103,055400,17.88,17.88,17.88,17.88
USDCZK,20080103,055900,17.88,17.88,17.88,17.88
USDCZK,20080103,060000,17.87,17.87,17.87,17.87
USDCZK,20080103,060500,17.87,17.87,17.87,17.87
USDCZK,20080103,060800,17.88,17.88,17.88,17.88
USDCZK,20080103,061300,17.88,17.88,17.88,17.88
USDCZK,20080103,061800,17.88,17.88,17.88,17.88
USDCZK,20080103,062300,17.88,17.88,17.88,17.88
USDCZK,20080103,062800,17.88,17.88,17.88,17.88
USDCZK,20080103,063300,17.88,17.88,17.88,17.88
USDCZK,20080103,063800,17.88,17.88,17.88,17.88
USDCZK,20080103,064300,17.88,17.88,17.88,17.88
USDCZK,20080103,064800,17.88,17.88,17.88,17.88
USDCZK,20080103,065300,17.88,17.88,17.88,17.88
USDCZK,20080103,065800,17.88,17.88,17.88,17.88
USDCZK,20080103,070300,17.88,17.88,17.88,17.88
USDCZK,20080103,070800,17.88,17.88,17.87,17.87
USDCZK,20080103,070900,17.88,17.88,17.88,17.88
USDCZK,20080103,071000,17.89,17.89,17.89,17.89
USDCZK,20080103,071500,17.88,17.88,17.88,17.88
USDCZK,20080103,072000,17.88,17.88,17.88,17.88
USDCZK,20080103,072500,17.88,17.88,17.88,17.88
USDCZK,20080103,073000,17.88,17.88,17.88,17.88
USDCZK,20080103,073400,17.87,17.87,17.87,17.87
USDCZK,20080103,073500,17.88,17.88,17.87,17.87
USDCZK,20080103,073700,17.88,17.88,17.88,17.88
USDCZK,20080103,074100,17.87,17.87,17.87,17.87
USDCZK,20080103,074600,17.87,17.87,17.87,17.87
USDCZK,20080103,075100,17.87,17.87,17.87,17.87
USDCZK,20080103,075500,17.86,17.86,17.86,17.86
USDCZK,20080103,075900,17.85,17.85,17.85,17.85
USDCZK,20080103,080400,17.85,17.85,17.85,17.85
USDCZK,20080103,080600,17.86,17.86,17.86,17.86
USDCZK,20080103,080800,17.85,17.86,17.85,17.85
USDCZK,20080103,081100,17.86,17.86,17.85,17.85
USDCZK,20080103,081600,17.85,17.85,17.85,17.85
USDCZK,20080103,081700,17.86,17.86,17.86,17.86
USDCZK,20080103,082200,17.86,17.86,17.86,17.86
USDCZK,20080103,082700,17.86,17.86,17.86,17.86
USDCZK,20080103,082900,17.87,17.87,17.86,17.86
USDCZK,20080103,083100,17.87,17.87,17.87,17.87
USDCZK,20080103,083200,17.86,17.86,17.86,17.86
USDCZK,20080103,083300,17.87,17.87,17.87,17.87
USDCZK,20080103,083400,17.86,17.86,17.86,17.86
USDCZK,20080103,083500,17.87,17.87,17.87,17.87
USDCZK,20080103,083600,17.86,17.86,17.86,17.86
USDCZK,20080103,083800,17.87,17.87,17.87,17.87
USDCZK,20080103,083900,17.86,17.87,17.86,17.87
USDCZK,20080103,084000,17.86,17.86,17.86,17.86
USDCZK,20080103,084300,17.85,17.85,17.85,17.85
USDCZK,20080103,084500,17.84,17.84,17.84,17.84
USDCZK,20080103,084600,17.85,17.85,17.85,17.85
USDCZK,20080103,084700,17.84,17.85,17.84,17.85
USDCZK,20080103,084900,17.84,17.85,17.84,17.85
USDCZK,20080103,085400,17.85,17.85,17.85,17.85
USDCZK,20080103,085700,17.84,17.84,17.84,17.84
USDCZK,20080103,090200,17.84,17.84,17.84,17.84
USDCZK,20080103,090300,17.85,17.85,17.85,17.85
USDCZK,20080103,090400,17.86,17.86,17.86,17.86
USDCZK,20080103,090600,17.87,17.87,17.86,17.86
USDCZK,20080103,090700,17.87,17.87,17.87,17.87
USDCZK,20080103,090800,17.88,17.88,17.88,17.88
USDCZK,20080103,091000,17.87,17.87,17.87,17.87
USDCZK,20080103,091300,17.88,17.88,17.88,17.88
USDCZK,20080103,091400,17.87,17.88,17.87,17.88
USDCZK,20080103,091700,17.87,17.88,17.87,17.88
USDCZK,20080103,092200,17.88,17.88,17.88,17.88
USDCZK,20080103,092400,17.87,17.87,17.87,17.87
USDCZK,20080103,092900,17.87,17.88,17.87,17.88
USDCZK,20080103,093000,17.87,17.87,17.87,17.87
USDCZK,20080103,093400,17.88,17.88,17.88,17.88
USDCZK,20080103,093500,17.89,17.89,17.89,17.89
USDCZK,20080103,093600,17.88,17.89,17.88,17.89
USDCZK,20080103,093800,17.90,17.90,17.90,17.90
USDCZK,20080103,094300,17.90,17.90,17.89,17.89
USDCZK,20080103,094400,17.90,17.90,17.89,17.89
USDCZK,20080103,094500,17.88,17.88,17.88,17.88
USDCZK,20080103,094600,17.89,17.89,17.88,17.88
USDCZK,20080103,094700,17.89,17.89,17.88,17.89
USDCZK,20080103,095100,17.88,17.88,17.87,17.87
USDCZK,20080103,095600,17.87,17.87,17.87,17.87
USDCZK,20080103,100100,17.87,17.87,17.87,17.87
USDCZK,20080103,100400,17.88,17.88,17.87,17.87
USDCZK,20080103,100500,17.86,17.86,17.86,17.86
USDCZK,20080103,100600,17.85,17.85,17.85,17.85
USDCZK,20080103,100800,17.84,17.84,17.84,17.84
USDCZK,20080103,101000,17.85,17.85,17.84,17.84
USDCZK,20080103,101100,17.85,17.85,17.85,17.85
USDCZK,20080103,101400,17.84,17.84,17.84,17.84
USDCZK,20080103,101700,17.83,17.83,17.83,17.83
USDCZK,20080103,101800,17.82,17.83,17.82,17.83
USDCZK,20080103,102100,17.82,17.82,17.82,17.82
USDCZK,20080103,102200,17.83,17.83,17.83,17.83
USDCZK,20080103,102300,17.82,17.82,17.82,17.82
USDCZK,20080103,102400,17.81,17.81,17.81,17.81
USDCZK,20080103,102600,17.82,17.82,17.82,17.82
USDCZK,20080103,102900,17.81,17.81,17.81,17.81
USDCZK,20080103,103400,17.81,17.81,17.81,17.81
USDCZK,20080103,103600,17.82,17.82,17.81,17.81
USDCZK,20080103,104100,17.82,17.82,17.82,17.82
USDCZK,20080103,104300,17.83,17.83,17.83,17.83
USDCZK,20080103,104400,17.82,17.83,17.82,17.82
USDCZK,20080103,104900,17.82,17.82,17.82,17.82
USDCZK,20080103,105000,17.81,17.81,17.81,17.81
USDCZK,20080103,105500,17.81,17.81,17.81,17.81
USDCZK,20080103,105800,17.82,17.82,17.82,17.82
USDCZK,20080103,110300,17.82,17.83,17.82,17.83
USDCZK,20080103,110400,17.82,17.82,17.82,17.82
USDCZK,20080103,110900,17.82,17.82,17.82,17.82
USDCZK,20080103,111400,17.82,17.82,17.82,17.82
USDCZK,20080103,111900,17.82,17.82,17.82,17.82
USDCZK,20080103,112200,17.81,17.82,17.81,17.82
USDCZK,20080103,112400,17.81,17.81,17.81,17.81
USDCZK,20080103,112600,17.82,17.82,17.82,17.82
USDCZK,20080103,112700,17.81,17.81,17.81,17.81
USDCZK,20080103,112800,17.82,17.82,17.81,17.81
USDCZK,20080103,112900,17.80,17.80,17.80,17.80
USDCZK,20080103,113000,17.79,17.79,17.79,17.79
USDCZK,20080103,113200,17.78,17.78,17.78,17.78
USDCZK,20080103,113300,17.79,17.79,17.78,17.78
USDCZK,20080103,113400,17.79,17.79,17.78,17.78
USDCZK,20080103,113600,17.79,17.79,17.78,17.78
USDCZK,20080103,113700,17.79,17.79,17.78,17.78
USDCZK,20080103,113800,17.79,17.79,17.78,17.79
USDCZK,20080103,114000,17.78,17.78,17.78,17.78
USDCZK,20080103,114400,17.79,17.79,17.78,17.78
USDCZK,20080103,114600,17.77,17.77,17.77,17.77
USDCZK,20080103,114700,17.76,17.76,17.76,17.76
USDCZK,20080103,115000,17.77,17.77,17.77,17.77
USDCZK,20080103,115100,17.76,17.76,17.76,17.76
USDCZK,20080103,115300,17.75,17.76,17.75,17.76
USDCZK,20080103,115500,17.75,17.76,17.75,17.75
USDCZK,20080103,120000,17.75,17.75,17.75,17.75
USDCZK,20080103,120500,17.75,17.75,17.75,17.75
USDCZK,20080103,120600,17.76,17.76,17.76,17.76
USDCZK,20080103,120800,17.75,17.75,17.75,17.75
USDCZK,20080103,121100,17.74,17.74,17.74,17.74
USDCZK,20080103,121500,17.73,17.73,17.73,17.73
USDCZK,20080103,122000,17.73,17.73,17.73,17.73
USDCZK,20080103,122100,17.72,17.72,17.72,17.72
USDCZK,20080103,122200,17.73,17.73,17.73,17.73
USDCZK,20080103,122400,17.72,17.72,17.72,17.72
USDCZK,20080103,122500,17.73,17.73,17.73,17.73
USDCZK,20080103,122700,17.72,17.72,17.72,17.72
USDCZK,20080103,122800,17.73,17.73,17.73,17.73
USDCZK,20080103,122900,17.72,17.72,17.72,17.72
USDCZK,20080103,123400,17.72,17.72,17.72,17.72
USDCZK,20080103,123900,17.72,17.72,17.72,17.72
USDCZK,20080103,124400,17.72,17.72,17.72,17.72
USDCZK,20080103,124600,17.73,17.73,17.72,17.72
USDCZK,20080103,124800,17.73,17.73,17.73,17.73
USDCZK,20080103,125300,17.73,17.73,17.73,17.73
USDCZK,20080103,125600,17.72,17.72,17.72,17.72
USDCZK,20080103,130100,17.71,17.71,17.71,17.71
USDCZK,20080103,130300,17.70,17.70,17.70,17.70
USDCZK,20080103,130800,17.71,17.71,17.71,17.71
USDCZK,20080103,131000,17.70,17.70,17.70,17.70
USDCZK,20080103,131100,17.71,17.71,17.71,17.71
USDCZK,20080103,131600,17.71,17.71,17.71,17.71
USDCZK,20080103,132100,17.71,17.71,17.71,17.71
USDCZK,20080103,132300,17.70,17.71,17.70,17.71
USDCZK,20080103,132400,17.70,17.70,17.70,17.70
USDCZK,20080103,132600,17.71,17.71,17.71,17.71
USDCZK,20080103,132900,17.72,17.72,17.72,17.72
USDCZK,20080103,133000,17.71,17.71,17.71,17.71
USDCZK,20080103,133100,17.72,17.72,17.72,17.72
USDCZK,20080103,133400,17.71,17.72,17.71,17.71
USDCZK,20080103,133700,17.72,17.72,17.72,17.72
USDCZK,20080103,133900,17.71,17.72,17.71,17.72
USDCZK,20080103,134000,17.71,17.71,17.71,17.71
USDCZK,20080103,134200,17.72,17.72,17.71,17.71
USDCZK,20080103,134700,17.71,17.71,17.71,17.71
USDCZK,20080103,135000,17.70,17.71,17.70,17.70
USDCZK,20080103,135100,17.69,17.69,17.69,17.69
USDCZK,20080103,135200,17.70,17.70,17.70,17.70
USDCZK,20080103,135300,17.71,17.71,17.71,17.71
USDCZK,20080103,135400,17.70,17.70,17.70,17.70
USDCZK,20080103,135500,17.69,17.69,17.69,17.69
USDCZK,20080103,135600,17.70,17.70,17.70,17.70
USDCZK,20080103,140100,17.70,17.70,17.70,17.70
USDCZK,20080103,140500,17.69,17.69,17.68,17.68
USDCZK,20080103,140600,17.69,17.69,17.68,17.68
USDCZK,20080103,140700,17.69,17.69,17.68,17.68
USDCZK,20080103,140800,17.69,17.69,17.68,17.68
USDCZK,20080103,140900,17.69,17.69,17.69,17.69
USDCZK,20080103,141000,17.68,17.68,17.68,17.68
USDCZK,20080103,141200,17.69,17.69,17.69,17.69
USDCZK,20080103,141300,17.68,17.68,17.68,17.68
USDCZK,20080103,141500,17.69,17.69,17.69,17.69
USDCZK,20080103,141600,17.70,17.70,17.70,17.70
USDCZK,20080103,141800,17.69,17.69,17.69,17.69
USDCZK,20080103,142200,17.70,17.70,17.70,17.70
USDCZK,20080103,142300,17.71,17.72,17.71,17.72
USDCZK,20080103,142400,17.73,17.73,17.72,17.72
USDCZK,20080103,142500,17.73,17.73,17.72,17.72
USDCZK,20080103,143000,17.72,17.72,17.72,17.72
USDCZK,20080103,143200,17.73,17.73,17.73,17.73
USDCZK,20080103,143300,17.74,17.74,17.73,17.73
USDCZK,20080103,143400,17.74,17.76,17.74,17.76
USDCZK,20080103,143500,17.75,17.76,17.75,17.76
USDCZK,20080103,143600,17.77,17.77,17.76,17.76
USDCZK,20080103,143700,17.77,17.77,17.77,17.77
USDCZK,20080103,143800,17.76,17.76,17.76,17.76
USDCZK,20080103,144000,17.75,17.75,17.75,17.75
USDCZK,20080103,144500,17.75,17.75,17.75,17.75
USDCZK,20080103,144600,17.74,17.74,17.74,17.74
USDCZK,20080103,144700,17.75,17.75,17.75,17.75
USDCZK,20080103,145100,17.76,17.76,17.76,17.76
USDCZK,20080103,145200,17.75,17.76,17.75,17.76
USDCZK,20080103,145300,17.75,17.75,17.75,17.75
USDCZK,20080103,145400,17.74,17.74,17.74,17.74
USDCZK,20080103,145900,17.74,17.74,17.74,17.74
USDCZK,20080103,150000,17.75,17.75,17.75,17.75
USDCZK,20080103,150200,17.74,17.74,17.74,17.74
USDCZK,20080103,150300,17.75,17.75,17.75,17.75
USDCZK,20080103,150400,17.74,17.74,17.74,17.74
USDCZK,20080103,150500,17.75,17.75,17.75,17.75
USDCZK,20080103,151000,17.75,17.75,17.75,17.75
USDCZK,20080103,151200,17.74,17.74,17.74,17.74
USDCZK,20080103,151700,17.74,17.74,17.74,17.74
USDCZK,20080103,151800,17.73,17.73,17.73,17.73
USDCZK,20080103,152300,17.73,17.73,17.73,17.73
USDCZK,20080103,152400,17.72,17.72,17.72,17.72
USDCZK,20080103,152800,17.73,17.73,17.73,17.73
USDCZK,20080103,153300,17.73,17.73,17.73,17.73
USDCZK,20080103,153800,17.73,17.73,17.73,17.73
USDCZK,20080103,153900,17.74,17.74,17.74,17.74
USDCZK,20080103,154100,17.73,17.73,17.73,17.73
USDCZK,20080103,154600,17.73,17.73,17.73,17.73
USDCZK,20080103,154700,17.72,17.72,17.72,17.72
USDCZK,20080103,154800,17.71,17.72,17.71,17.72
USDCZK,20080103,154900,17.71,17.71,17.71,17.71
USDCZK,20080103,155300,17.72,17.72,17.72,17.72
USDCZK,20080103,155800,17.72,17.72,17.72,17.72
USDCZK,20080103,160100,17.73,17.73,17.72,17.72
USDCZK,20080103,160200,17.73,17.73,17.73,17.73
USDCZK,20080103,160300,17.74,17.74,17.73,17.73
USDCZK,20080103,160600,17.74,17.74,17.74,17.74
USDCZK,20080103,161100,17.74,17.74,17.74,17.74
USDCZK,20080103,161500,17.74,17.74,17.74,17.74
USDCZK,20080103,161700,17.75,17.75,17.75,17.75
USDCZK,20080103,162000,17.74,17.75,17.74,17.75
USDCZK,20080103,162100,17.74,17.74,17.74,17.74
USDCZK,20080103,162300,17.75,17.75,17.74,17.74
USDCZK,20080103,162900,17.74,17.75,17.74,17.75
USDCZK,20080103,163100,17.74,17.74,17.74,17.74
USDCZK,20080103,163200,17.75,17.75,17.75,17.75
USDCZK,20080103,163700,17.75,17.75,17.75,17.75
USDCZK,20080103,164000,17.74,17.74,17.74,17.74
USDCZK,20080103,164500,17.73,17.73,17.73,17.73
USDCZK,20080103,164600,17.74,17.74,17.74,17.74
USDCZK,20080103,165100,17.74,17.74,17.74,17.74
USDCZK,20080103,165200,17.73,17.73,17.73,17.73
USDCZK,20080103,165600,17.74,17.74,17.74,17.74
USDCZK,20080103,165900,17.73,17.73,17.73,17.73
USDCZK,20080103,170000,17.74,17.74,17.74,17.74
USDCZK,20080103,170100,17.73,17.73,17.73,17.73
USDCZK,20080103,170200,17.74,17.74,17.74,17.74
USDCZK,20080103,170300,17.73,17.74,17.73,17.74
USDCZK,20080103,170400,17.73,17.74,17.73,17.74
USDCZK,20080103,170600,17.73,17.73,17.73,17.73
USDCZK,20080103,171100,17.73,17.73,17.73,17.73
USDCZK,20080103,171600,17.73,17.73,17.73,17.73
USDCZK,20080103,171700,17.72,17.72,17.72,17.72
USDCZK,20080103,171800,17.73,17.73,17.73,17.73
USDCZK,20080103,172300,17.73,17.73,17.73,17.73
USDCZK,20080103,172600,17.72,17.72,17.72,17.72
USDCZK,20080103,172700,17.73,17.73,17.73,17.73
USDCZK,20080103,173200,17.73,17.73,17.73,17.73
USDCZK,20080103,173700,17.72,17.72,17.72,17.72
USDCZK,20080103,174000,17.71,17.71,17.71,17.71
USDCZK,20080103,174500,17.71,17.71,17.71,17.71
USDCZK,20080103,174600,17.70,17.70,17.70,17.70
USDCZK,20080103,175100,17.70,17.71,17.70,17.71
USDCZK,20080103,175600,17.71,17.71,17.71,17.71
USDCZK,20080103,180100,17.71,17.71,17.70,17.70
USDCZK,20080103,180200,17.71,17.71,17.70,17.70
USDCZK,20080103,180400,17.71,17.71,17.71,17.71
USDCZK,20080103,180900,17.71,17.71,17.71,17.71
USDCZK,20080103,181200,17.72,17.72,17.72,17.72
USDCZK,20080103,181700,17.72,17.72,17.72,17.72
USDCZK,20080103,182200,17.72,17.72,17.72,17.72
USDCZK,20080103,182700,17.72,17.72,17.72,17.72
USDCZK,20080103,183200,17.72,17.72,17.72,17.72
USDCZK,20080103,183700,17.72,17.72,17.72,17.72
USDCZK,20080103,183900,17.73,17.73,17.73,17.73
USDCZK,20080103,184400,17.73,17.73,17.73,17.73
USDCZK,20080103,184800,17.72,17.73,17.72,17.72
USDCZK,20080103,185300,17.72,17.72,17.72,17.72
USDCZK,20080103,185800,17.72,17.72,17.72,17.72
USDCZK,20080103,190300,17.72,17.72,17.72,17.72
USDCZK,20080103,190600,17.71,17.71,17.71,17.71
USDCZK,20080103,191100,17.71,17.71,17.71,17.71
USDCZK,20080103,191500,17.70,17.70,17.70,17.70
USDCZK,20080103,192000,17.70,17.70,17.70,17.70
USDCZK,20080103,192200,17.69,17.69,17.69,17.69
USDCZK,20080103,192700,17.69,17.69,17.69,17.69
USDCZK,20080103,193300,17.69,17.69,17.69,17.69
USDCZK,20080103,193800,17.69,17.69,17.69,17.69
USDCZK,20080103,194300,17.69,17.69,17.69,17.69
USDCZK,20080103,194800,17.69,17.69,17.69,17.69
USDCZK,20080103,195300,17.69,17.69,17.69,17.69
USDCZK,20080103,195800,17.69,17.69,17.69,17.69
USDCZK,20080103,200300,17.69,17.69,17.69,17.69
USDCZK,20080103,200800,17.69,17.70,17.69,17.69
USDCZK,20080103,200900,17.70,17.70,17.70,17.70
USDCZK,20080103,201100,17.69,17.70,17.69,17.70
USDCZK,20080103,201300,17.71,17.71,17.71,17.71
USDCZK,20080103,201800,17.71,17.71,17.71,17.71
USDCZK,20080103,202100,17.72,17.72,17.72,17.72
USDCZK,20080103,202500,17.71,17.71,17.71,17.71
USDCZK,20080103,203000,17.71,17.71,17.71,17.71
USDCZK,20080103,203500,17.71,17.71,17.71,17.71
USDCZK,20080103,203700,17.72,17.72,17.71,17.71
USDCZK,20080103,204200,17.71,17.71,17.71,17.71
USDCZK,20080103,204500,17.72,17.72,17.71,17.71
USDCZK,20080103,205000,17.72,17.72,17.72,17.72
USDCZK,20080103,205500,17.72,17.72,17.72,17.72
USDCZK,20080103,210000,17.72,17.72,17.72,17.72
USDCZK,20080103,210400,17.71,17.71,17.71,17.71
USDCZK,20080103,210900,17.71,17.71,17.71,17.71
USDCZK,20080103,211400,17.71,17.71,17.71,17.71
USDCZK,20080103,211900,17.71,17.71,17.71,17.71
USDCZK,20080103,212400,17.70,17.70,17.70,17.70
USDCZK,20080103,212900,17.70,17.70,17.70,17.70
USDCZK,20080103,213400,17.70,17.70,17.70,17.70
USDCZK,20080103,213900,17.70,17.70,17.70,17.70
USDCZK,20080103,214400,17.70,17.70,17.70,17.70
USDCZK,20080103,214900,17.70,17.70,17.70,17.70
USDCZK,20080103,215400,17.70,17.70,17.70,17.70
USDCZK,20080103,215900,17.70,17.70,17.70,17.70
USDCZK,20080103,220400,17.70,17.70,17.70,17.70
USDCZK,20080103,220900,17.70,17.70,17.70,17.70
USDCZK,20080103,221100,17.71,17.71,17.71,17.71
USDCZK,20080103,221200,17.72,17.72,17.72,17.72
USDCZK,20080103,221600,17.71,17.71,17.71,17.71
USDCZK,20080103,222100,17.71,17.71,17.71,17.71
USDCZK,20080103,222500,17.70,17.70,17.70,17.70
USDCZK,20080103,222700,17.71,17.71,17.71,17.71
USDCZK,20080103,223200,17.71,17.71,17.71,17.71
USDCZK,20080103,223700,17.71,17.71,17.71,17.71
USDCZK,20080103,224200,17.71,17.71,17.71,17.71
USDCZK,20080103,224700,17.71,17.71,17.71,17.71
USDCZK,20080103,225200,17.71,17.71,17.71,17.71
USDCZK,20080103,225600,17.70,17.70,17.70,17.70
USDCZK,20080103,230100,17.70,17.70,17.70,17.70
USDCZK,20080103,230600,17.70,17.70,17.70,17.70
USDCZK,20080103,231100,17.70,17.70,17.70,17.70
USDCZK,20080103,231600,17.70,17.70,17.70,17.70
USDCZK,20080103,232100,17.70,17.70,17.70,17.70
USDCZK,20080103,232500,17.71,17.71,17.71,17.71
USDCZK,20080103,232700,17.70,17.70,17.70,17.70
USDCZK,20080103,233200,17.70,17.70,17.70,17.70
USDCZK,20080103,233700,17.70,17.70,17.70,17.70
USDCZK,20080103,234200,17.70,17.70,17.70,17.70
USDCZK,20080103,234700,17.70,17.70,17.70,17.70
USDCZK,20080103,234800,17.71,17.71,17.71,17.71
USDCZK,20080103,235300,17.71,17.71,17.71,17.71
USDCZK,20080103,235800,17.71,17.71,17.71,17.71
USDCZK,20080103,235900,17.70,17.70,17.70,17.70
USDCZK,20080104,000000,17.71,17.71,17.71,17.71
USDDKK,20080103,000100,5.058,5.058,5.058,5.058
USDDKK,20080103,000200,5.058,5.058,5.058,5.058
USDDKK,20080103,000400,5.058,5.058,5.058,5.058
USDDKK,20080103,000500,5.058,5.058,5.058,5.058
USDDKK,20080103,000600,5.058,5.058,5.058,5.058
USDDKK,20080103,000700,5.058,5.058,5.058,5.058
USDDKK,20080103,000800,5.058,5.058,5.058,5.058
USDDKK,20080103,000900,5.058,5.058,5.058,5.058
USDDKK,20080103,001000,5.058,5.058,5.058,5.058
USDDKK,20080103,001100,5.058,5.058,5.058,5.058
USDDKK,20080103,001200,5.058,5.058,5.058,5.058
USDDKK,20080103,001300,5.058,5.058,5.058,5.058
USDDKK,20080103,001400,5.058,5.058,5.058,5.058
USDDKK,20080103,001500,5.058,5.058,5.058,5.058
USDDKK,20080103,001600,5.058,5.058,5.058,5.058
USDDKK,20080103,001700,5.058,5.058,5.058,5.058
USDDKK,20080103,001800,5.058,5.058,5.058,5.058
USDDKK,20080103,001900,5.057,5.057,5.057,5.057
USDDKK,20080103,002000,5.057,5.058,5.057,5.058
USDDKK,20080103,002100,5.058,5.058,5.058,5.058
USDDKK,20080103,002200,5.058,5.058,5.058,5.058
USDDKK,20080103,002300,5.058,5.058,5.058,5.058
USDDKK,20080103,002400,5.058,5.058,5.058,5.058
USDDKK,20080103,002500,5.058,5.058,5.058,5.058
USDDKK,20080103,002600,5.058,5.058,5.058,5.058
USDDKK,20080103,002700,5.058,5.058,5.058,5.058
USDDKK,20080103,002800,5.058,5.058,5.058,5.058
USDDKK,20080103,002900,5.058,5.058,5.058,5.058
USDDKK,20080103,003000,5.058,5.058,5.057,5.057
USDDKK,20080103,003100,5.058,5.058,5.057,5.057
USDDKK,20080103,003200,5.057,5.057,5.057,5.057
USDDKK,20080103,003300,5.057,5.057,5.057,5.057
USDDKK,20080103,003400,5.057,5.058,5.057,5.058
USDDKK,20080103,003500,5.058,5.058,5.057,5.058
USDDKK,20080103,003600,5.057,5.058,5.057,5.058
USDDKK,20080103,003700,5.058,5.058,5.058,5.058
USDDKK,20080103,003800,5.058,5.058,5.058,5.058
USDDKK,20080103,003900,5.059,5.059,5.059,5.059
USDDKK,20080103,004000,5.060,5.060,5.060,5.060
USDDKK,20080103,004100,5.060,5.060,5.059,5.059
USDDKK,20080103,004200,5.060,5.060,5.060,5.060
USDDKK,20080103,004300,5.061,5.061,5.061,5.061
USDDKK,20080103,004400,5.061,5.061,5.061,5.061
USDDKK,20080103,004500,5.061,5.061,5.061,5.061
USDDKK,20080103,004600,5.062,5.062,5.061,5.061
USDDKK,20080103,004700,5.061,5.061,5.061,5.061
USDDKK,20080103,004800,5.061,5.061,5.060,5.060
USDDKK,20080103,004900,5.060,5.060,5.060,5.060
USDDKK,20080103,005000,5.059,5.059,5.059,5.059
USDDKK,20080103,005100,5.059,5.059,5.059,5.059
USDDKK,20080103,005200,5.059,5.059,5.059,5.059
USDDKK,20080103,005300,5.059,5.059,5.059,5.059
USDDKK,20080103,005400,5.058,5.059,5.058,5.059
USDDKK,20080103,005500,5.059,5.059,5.059,5.059
USDDKK,20080103,005600,5.058,5.059,5.058,5.058
USDDKK,20080103,005700,5.058,5.059,5.058,5.059
USDDKK,20080103,005800,5.060,5.060,5.060,5.060
USDDKK,20080103,005900,5.061,5.061,5.060,5.060
USDDKK,20080103,010000,5.060,5.060,5.060,5.060
USDDKK,20080103,010100,5.060,5.060,5.060,5.060
USDDKK,20080103,010200,5.060,5.060,5.060,5.060
USDDKK,20080103,010300,5.060,5.060,5.060,5.060
USDDKK,20080103,010400,5.060,5.060,5.060,5.060
USDDKK,20080103,010500,5.060,5.060,5.060,5.060
USDDKK,20080103,010600,5.060,5.060,5.060,5.060
USDDKK,20080103,010700,5.060,5.060,5.060,5.060
USDDKK,20080103,010800,5.060,5.060,5.060,5.060
USDDKK,20080103,010900,5.059,5.060,5.059,5.059
USDDKK,20080103,011000,5.059,5.059,5.059,5.059
USDDKK,20080103,011100,5.058,5.058,5.058,5.058
USDDKK,20080103,011200,5.058,5.058,5.057,5.057
USDDKK,20080103,011300,5.057,5.057,5.057,5.057
USDDKK,20080103,011400,5.057,5.057,5.057,5.057
USDDKK,20080103,011500,5.058,5.058,5.057,5.058
USDDKK,20080103,011600,5.058,5.058,5.058,5.058
USDDKK,20080103,011700,5.059,5.059,5.058,5.058
USDDKK,20080103,011800,5.059,5.060,5.059,5.059
USDDKK,20080103,011900,5.059,5.059,5.059,5.059
USDDKK,20080103,012000,5.059,5.059,5.059,5.059
USDDKK,20080103,012100,5.059,5.059,5.059,5.059
USDDKK,20080103,012200,5.059,5.059,5.059,5.059
USDDKK,20080103,012300,5.059,5.059,5.059,5.059
USDDKK,20080103,012400,5.059,5.059,5.059,5.059
USDDKK,20080103,012500,5.060,5.060,5.060,5.060
USDDKK,20080103,012600,5.060,5.060,5.060,5.060
USDDKK,20080103,012700,5.060,5.060,5.060,5.060
USDDKK,20080103,012800,5.060,5.060,5.060,5.060
USDDKK,20080103,012900,5.060,5.060,5.060,5.060
USDDKK,20080103,013000,5.060,5.060,5.060,5.060
USDDKK,20080103,013100,5.060,5.060,5.059,5.059
USDDKK,20080103,013200,5.059,5.059,5.058,5.058
USDDKK,20080103,013300,5.058,5.058,5.058,5.058
USDDKK,20080103,013400,5.058,5.058,5.058,5.058
USDDKK,20080103,013500,5.058,5.059,5.058,5.059
USDDKK,20080103,013600,5.059,5.059,5.059,5.059
USDDKK,20080103,013700,5.059,5.059,5.059,5.059
USDDKK,20080103,013800,5.059,5.059,5.059,5.059
USDDKK,20080103,013900,5.059,5.059,5.059,5.059
USDDKK,20080103,014000,5.059,5.059,5.059,5.059
USDDKK,20080103,014100,5.059,5.059,5.059,5.059
USDDKK,20080103,014200,5.060,5.060,5.060,5.060
USDDKK,20080103,014300,5.060,5.060,5.060,5.060
USDDKK,20080103,014400,5.060,5.060,5.060,5.060
USDDKK,20080103,014500,5.060,5.060,5.060,5.060
USDDKK,20080103,014600,5.060,5.060,5.060,5.060
USDDKK,20080103,014700,5.060,5.060,5.060,5.060
USDDKK,20080103,014800,5.060,5.060,5.060,5.060
USDDKK,20080103,014900,5.060,5.060,5.060,5.060
USDDKK,20080103,015000,5.060,5.060,5.060,5.060
USDDKK,20080103,015100,5.060,5.060,5.060,5.060
USDDKK,20080103,015200,5.060,5.060,5.060,5.060
USDDKK,20080103,015300,5.060,5.060,5.060,5.060
USDDKK,20080103,015400,5.060,5.060,5.060,5.060
USDDKK,20080103,015500,5.060,5.060,5.060,5.060
USDDKK,20080103,015600,5.060,5.060,5.060,5.060
USDDKK,20080103,015700,5.059,5.059,5.059,5.059
USDDKK,20080103,015800,5.059,5.059,5.059,5.059
USDDKK,20080103,015900,5.059,5.059,5.059,5.059
USDDKK,20080103,020000,5.059,5.060,5.059,5.060
USDDKK,20080103,020100,5.060,5.060,5.060,5.060
USDDKK,20080103,020200,5.060,5.060,5.060,5.060
USDDKK,20080103,020300,5.059,5.059,5.059,5.059
USDDKK,20080103,020400,5.059,5.060,5.059,5.060
USDDKK,20080103,020500,5.060,5.060,5.060,5.060
USDDKK,20080103,020600,5.060,5.060,5.060,5.060
USDDKK,20080103,020700,5.060,5.061,5.060,5.061
USDDKK,20080103,020800,5.062,5.064,5.062,5.064
USDDKK,20080103,020900,5.065,5.065,5.065,5.065
USDDKK,20080103,021000,5.065,5.067,5.064,5.067
USDDKK,20080103,021100,5.066,5.066,5.066,5.066
USDDKK,20080103,021200,5.066,5.066,5.065,5.065
USDDKK,20080103,021300,5.065,5.065,5.065,5.065
USDDKK,20080103,021400,5.064,5.064,5.064,5.064
USDDKK,20080103,021500,5.064,5.064,5.064,5.064
USDDKK,20080103,021600,5.064,5.065,5.064,5.065
USDDKK,20080103,021700,5.065,5.065,5.065,5.065
USDDKK,20080103,021800,5.065,5.065,5.065,5.065
USDDKK,20080103,021900,5.065,5.065,5.065,5.065
USDDKK,20080103,022000,5.066,5.066,5.066,5.066
USDDKK,20080103,022100,5.065,5.065,5.065,5.065
USDDKK,20080103,022200,5.065,5.065,5.065,5.065
USDDKK,20080103,022300,5.065,5.065,5.065,5.065
USDDKK,20080103,022400,5.065,5.065,5.065,5.065
USDDKK,20080103,022500,5.065,5.066,5.065,5.066
USDDKK,20080103,022600,5.066,5.066,5.066,5.066
USDDKK,20080103,022700,5.066,5.066,5.066,5.066
USDDKK,20080103,022800,5.066,5.066,5.066,5.066
USDDKK,20080103,022900,5.065,5.065,5.065,5.065
USDDKK,20080103,023000,5.065,5.065,5.065,5.065
USDDKK,20080103,023100,5.065,5.066,5.065,5.066
USDDKK,20080103,023200,5.066,5.066,5.066,5.066
USDDKK,20080103,023300,5.066,5.066,5.066,5.066
USDDKK,20080103,023400,5.065,5.065,5.065,5.065
USDDKK,20080103,023500,5.065,5.065,5.065,5.065
USDDKK,20080103,023600,5.065,5.065,5.065,5.065
USDDKK,20080103,023700,5.065,5.065,5.065,5.065
USDDKK,20080103,023800,5.065,5.065,5.064,5.064
USDDKK,20080103,023900,5.064,5.064,5.064,5.064
USDDKK,20080103,024000,5.063,5.064,5.063,5.063
USDDKK,20080103,024100,5.064,5.064,5.064,5.064
USDDKK,20080103,024200,5.064,5.064,5.064,5.064
USDDKK,20080103,024300,5.064,5.064,5.062,5.062
USDDKK,20080103,024400,5.061,5.061,5.061,5.061
USDDKK,20080103,024500,5.061,5.062,5.061,5.062
USDDKK,20080103,024600,5.061,5.061,5.061,5.061
USDDKK,20080103,024700,5.061,5.061,5.061,5.061
USDDKK,20080103,024800,5.061,5.061,5.061,5.061
USDDKK,20080103,024900,5.061,5.061,5.061,5.061
USDDKK,20080103,025000,5.061,5.061,5.060,5.060
USDDKK,20080103,025100,5.060,5.060,5.060,5.060
USDDKK,20080103,025200,5.060,5.060,5.059,5.059
USDDKK,20080103,025300,5.059,5.059,5.059,5.059
USDDKK,20080103,025400,5.060,5.060,5.060,5.060
USDDKK,20080103,025500,5.060,5.060,5.060,5.060
USDDKK,20080103,025600,5.060,5.060,5.059,5.059
USDDKK,20080103,025700,5.059,5.059,5.059,5.059
USDDKK,20080103,025800,5.059,5.059,5.059,5.059
USDDKK,20080103,025900,5.060,5.060,5.060,5.060
USDDKK,20080103,030000,5.060,5.060,5.060,5.060
USDDKK,20080103,030100,5.061,5.061,5.060,5.060
USDDKK,20080103,030200,5.061,5.061,5.061,5.061
USDDKK,20080103,030300,5.061,5.061,5.061,5.061
USDDKK,20080103,030400,5.061,5.061,5.061,5.061
USDDKK,20080103,030500,5.061,5.061,5.061,5.061
USDDKK,20080103,030600,5.061,5.061,5.061,5.061
USDDKK,20080103,030700,5.062,5.062,5.062,5.062
USDDKK,20080103,030800,5.062,5.062,5.061,5.061
USDDKK,20080103,030900,5.061,5.061,5.061,5.061
USDDKK,20080103,031000,5.062,5.062,5.061,5.061
USDDKK,20080103,031100,5.061,5.061,5.061,5.061
USDDKK,20080103,031200,5.061,5.061,5.061,5.061
USDDKK,20080103,031300,5.061,5.061,5.061,5.061
USDDKK,20080103,031400,5.061,5.061,5.061,5.061
USDDKK,20080103,031500,5.061,5.062,5.061,5.062
USDDKK,20080103,031600,5.062,5.062,5.061,5.061
USDDKK,20080103,031700,5.061,5.061,5.061,5.061
USDDKK,20080103,031800,5.062,5.062,5.062,5.062
USDDKK,20080103,031900,5.062,5.063,5.062,5.063
USDDKK,20080103,032000,5.063,5.063,5.063,5.063
USDDKK,20080103,032100,5.063,5.063,5.063,5.063
USDDKK,20080103,032200,5.063,5.063,5.063,5.063
USDDKK,20080103,032300,5.063,5.064,5.063,5.064
USDDKK,20080103,032400,5.064,5.064,5.064,5.064
USDDKK,20080103,032500,5.064,5.064,5.064,5.064
USDDKK,20080103,032600,5.064,5.064,5.064,5.064
USDDKK,20080103,032700,5.064,5.064,5.063,5.063
USDDKK,20080103,032800,5.063,5.063,5.063,5.063
USDDKK,20080103,032900,5.063,5.063,5.062,5.062
USDDKK,20080103,033000,5.062,5.062,5.062,5.062
USDDKK,20080103,033100,5.062,5.062,5.062,5.062
USDDKK,20080103,033200,5.062,5.062,5.062,5.062
USDDKK,20080103,033300,5.062,5.062,5.062,5.062
USDDKK,20080103,033400,5.062,5.062,5.062,5.062
USDDKK,20080103,033500,5.063,5.063,5.063,5.063
USDDKK,20080103,033600,5.063,5.063,5.063,5.063
USDDKK,20080103,033700,5.063,5.063,5.063,5.063
USDDKK,20080103,033800,5.064,5.064,5.064,5.064
USDDKK,20080103,033900,5.063,5.063,5.063,5.063
USDDKK,20080103,034000,5.063,5.063,5.063,5.063
USDDKK,20080103,034100,5.063,5.064,5.063,5.064
USDDKK,20080103,034200,5.064,5.064,5.063,5.064
USDDKK,20080103,034300,5.064,5.064,5.064,5.064
USDDKK,20080103,034400,5.064,5.064,5.064,5.064
USDDKK,20080103,034500,5.064,5.064,5.064,5.064
USDDKK,20080103,034600,5.064,5.064,5.064,5.064
USDDKK,20080103,034800,5.064,5.064,5.064,5.064
USDDKK,20080103,034900,5.064,5.065,5.064,5.065
USDDKK,20080103,035000,5.065,5.065,5.065,5.065
USDDKK,20080103,035100,5.065,5.065,5.065,5.065
USDDKK,20080103,035200,5.064,5.064,5.064,5.064
USDDKK,20080103,035300,5.064,5.064,5.064,5.064
USDDKK,20080103,035400,5.064,5.064,5.064,5.064
USDDKK,20080103,035500,5.064,5.064,5.063,5.063
USDDKK,20080103,035600,5.062,5.062,5.062,5.062
USDDKK,20080103,035700,5.062,5.062,5.062,5.062
USDDKK,20080103,035800,5.063,5.063,5.062,5.062
USDDKK,20080103,035900,5.063,5.063,5.062,5.062
USDDKK,20080103,040000,5.063,5.063,5.063,5.063
USDDKK,20080103,040100,5.063,5.063,5.063,5.063
USDDKK,20080103,040200,5.063,5.063,5.063,5.063
USDDKK,20080103,040300,5.063,5.063,5.063,5.063
USDDKK,20080103,040400,5.063,5.063,5.063,5.063
USDDKK,20080103,040500,5.064,5.064,5.064,5.064
USDDKK,20080103,040600,5.064,5.064,5.064,5.064
USDDKK,20080103,040700,5.064,5.064,5.064,5.064
USDDKK,20080103,040800,5.064,5.064,5.064,5.064
USDDKK,20080103,040900,5.064,5.064,5.064,5.064
USDDKK,20080103,041000,5.064,5.064,5.064,5.064
USDDKK,20080103,041100,5.064,5.064,5.064,5.064
USDDKK,20080103,041200,5.064,5.064,5.064,5.064
USDDKK,20080103,041300,5.064,5.064,5.064,5.064
USDDKK,20080103,041400,5.064,5.064,5.064,5.064
USDDKK,20080103,041500,5.064,5.064,5.064,5.064
USDDKK,20080103,041600,5.064,5.064,5.064,5.064
USDDKK,20080103,041700,5.064,5.064,5.064,5.064
USDDKK,20080103,041800,5.064,5.064,5.064,5.064
USDDKK,20080103,041900,5.064,5.064,5.064,5.064
USDDKK,20080103,042000,5.064,5.064,5.064,5.064
USDDKK,20080103,042100,5.064,5.064,5.064,5.064
USDDKK,20080103,042200,5.064,5.064,5.064,5.064
USDDKK,20080103,042300,5.064,5.064,5.064,5.064
USDDKK,20080103,042400,5.064,5.064,5.064,5.064
USDDKK,20080103,042500,5.064,5.064,5.064,5.064
USDDKK,20080103,042600,5.064,5.064,5.064,5.064
USDDKK,20080103,042700,5.064,5.064,5.064,5.064
USDDKK,20080103,042800,5.064,5.064,5.064,5.064
USDDKK,20080103,042900,5.064,5.064,5.064,5.064
USDDKK,20080103,043000,5.064,5.064,5.064,5.064
USDDKK,20080103,043100,5.063,5.063,5.063,5.063
USDDKK,20080103,043200,5.063,5.064,5.063,5.064
USDDKK,20080103,043300,5.063,5.064,5.063,5.064
USDDKK,20080103,043400,5.063,5.063,5.063,5.063
USDDKK,20080103,043500,5.063,5.063,5.063,5.063
USDDKK,20080103,043600,5.063,5.063,5.063,5.063
USDDKK,20080103,043700,5.063,5.063,5.063,5.063
USDDKK,20080103,043800,5.063,5.063,5.063,5.063
USDDKK,20080103,043900,5.063,5.063,5.063,5.063
USDDKK,20080103,044000,5.063,5.063,5.063,5.063
USDDKK,20080103,044100,5.063,5.063,5.063,5.063
USDDKK,20080103,044200,5.063,5.063,5.063,5.063
USDDKK,20080103,044300,5.063,5.063,5.063,5.063
USDDKK,20080103,044400,5.063,5.063,5.063,5.063
USDDKK,20080103,044500,5.063,5.064,5.063,5.064
USDDKK,20080103,044600,5.064,5.064,5.064,5.064
USDDKK,20080103,044700,5.064,5.064,5.064,5.064
USDDKK,20080103,044800,5.064,5.064,5.064,5.064
USDDKK,20080103,044900,5.064,5.064,5.064,5.064
USDDKK,20080103,045000,5.064,5.064,5.064,5.064
USDDKK,20080103,045100,5.064,5.064,5.064,5.064
USDDKK,20080103,045200,5.064,5.064,5.064,5.064
USDDKK,20080103,045300,5.064,5.064,5.064,5.064
USDDKK,20080103,045400,5.064,5.064,5.064,5.064
USDDKK,20080103,045500,5.064,5.064,5.064,5.064
USDDKK,20080103,045600,5.063,5.064,5.063,5.063
USDDKK,20080103,045700,5.063,5.063,5.063,5.063
USDDKK,20080103,045800,5.063,5.063,5.063,5.063
USDDKK,20080103,045900,5.062,5.062,5.062,5.062
USDDKK,20080103,050000,5.062,5.062,5.062,5.062
USDDKK,20080103,050100,5.062,5.062,5.062,5.062
USDDKK,20080103,050200,5.062,5.062,5.062,5.062
USDDKK,20080103,050300,5.063,5.063,5.063,5.063
USDDKK,20080103,050400,5.063,5.063,5.063,5.063
USDDKK,20080103,050500,5.063,5.063,5.063,5.063
USDDKK,20080103,050600,5.063,5.063,5.063,5.063
USDDKK,20080103,050700,5.063,5.063,5.063,5.063
USDDKK,20080103,050800,5.062,5.062,5.062,5.062
USDDKK,20080103,050900,5.062,5.062,5.061,5.062
USDDKK,20080103,051000,5.062,5.062,5.062,5.062
USDDKK,20080103,051100,5.062,5.062,5.062,5.062
USDDKK,20080103,051200,5.062,5.062,5.062,5.062
USDDKK,20080103,051300,5.062,5.062,5.062,5.062
USDDKK,20080103,051400,5.062,5.062,5.062,5.062
USDDKK,20080103,051500,5.062,5.062,5.062,5.062
USDDKK,20080103,051600,5.062,5.062,5.062,5.062
USDDKK,20080103,051700,5.062,5.062,5.062,5.062
USDDKK,20080103,051800,5.062,5.062,5.062,5.062
USDDKK,20080103,051900,5.063,5.063,5.062,5.062
USDDKK,20080103,052000,5.062,5.062,5.062,5.062
USDDKK,20080103,052100,5.062,5.062,5.062,5.062
USDDKK,20080103,052200,5.062,5.062,5.061,5.061
USDDKK,20080103,052300,5.061,5.061,5.061,5.061
USDDKK,20080103,052400,5.061,5.061,5.061,5.061
USDDKK,20080103,052500,5.061,5.061,5.061,5.061
USDDKK,20080103,052600,5.061,5.061,5.061,5.061
USDDKK,20080103,052700,5.061,5.061,5.061,5.061
USDDKK,20080103,052800,5.061,5.061,5.061,5.061
USDDKK,20080103,052900,5.060,5.060,5.060,5.060
USDDKK,20080103,053000,5.060,5.060,5.060,5.060
USDDKK,20080103,053100,5.060,5.061,5.060,5.061
USDDKK,20080103,053200,5.060,5.060,5.060,5.060
USDDKK,20080103,053300,5.060,5.060,5.060,5.060
USDDKK,20080103,053400,5.060,5.060,5.060,5.060
USDDKK,20080103,053500,5.060,5.060,5.060,5.060
USDDKK,20080103,053600,5.060,5.060,5.060,5.060
USDDKK,20080103,053700,5.060,5.060,5.060,5.060
USDDKK,20080103,053800,5.060,5.060,5.060,5.060
USDDKK,20080103,053900,5.060,5.060,5.060,5.060
USDDKK,20080103,054000,5.060,5.061,5.060,5.061
USDDKK,20080103,054100,5.062,5.062,5.062,5.062
USDDKK,20080103,054200,5.062,5.062,5.062,5.062
USDDKK,20080103,054300,5.062,5.063,5.062,5.062
USDDKK,20080103,054400,5.063,5.063,5.063,5.063
USDDKK,20080103,054500,5.063,5.064,5.063,5.064
USDDKK,20080103,054600,5.064,5.064,5.064,5.064
USDDKK,20080103,054700,5.064,5.064,5.064,5.064
USDDKK,20080103,054800,5.063,5.063,5.063,5.063
USDDKK,20080103,054900,5.063,5.063,5.063,5.063
USDDKK,20080103,055000,5.062,5.062,5.062,5.062
USDDKK,20080103,055100,5.062,5.062,5.062,5.062
USDDKK,20080103,055200,5.062,5.062,5.062,5.062
USDDKK,20080103,055300,5.062,5.062,5.062,5.062
USDDKK,20080103,055400,5.062,5.062,5.062,5.062
USDDKK,20080103,055500,5.062,5.063,5.062,5.063
USDDKK,20080103,055600,5.063,5.063,5.063,5.063
USDDKK,20080103,055700,5.063,5.063,5.063,5.063
USDDKK,20080103,055800,5.063,5.063,5.063,5.063
USDDKK,20080103,055900,5.063,5.063,5.062,5.062
USDDKK,20080103,060000,5.062,5.062,5.062,5.062
USDDKK,20080103,060100,5.062,5.062,5.062,5.062
USDDKK,20080103,060200,5.061,5.061,5.061,5.061
USDDKK,20080103,060300,5.061,5.061,5.061,5.061
USDDKK,20080103,060400,5.062,5.062,5.061,5.061
USDDKK,20080103,060500,5.061,5.061,5.061,5.061
USDDKK,20080103,060600,5.061,5.061,5.061,5.061
USDDKK,20080103,060700,5.061,5.062,5.061,5.062
USDDKK,20080103,060800,5.062,5.062,5.062,5.062
USDDKK,20080103,060900,5.063,5.063,5.063,5.063
USDDKK,20080103,061000,5.063,5.063,5.063,5.063
USDDKK,20080103,061100,5.063,5.063,5.063,5.063
USDDKK,20080103,061200,5.063,5.063,5.063,5.063
USDDKK,20080103,061300,5.063,5.063,5.063,5.063
USDDKK,20080103,061400,5.063,5.063,5.063,5.063
USDDKK,20080103,061500,5.063,5.063,5.063,5.063
USDDKK,20080103,061600,5.063,5.063,5.063,5.063
USDDKK,20080103,061700,5.063,5.063,5.063,5.063
USDDKK,20080103,061800,5.063,5.063,5.063,5.063
USDDKK,20080103,061900,5.063,5.063,5.063,5.063
USDDKK,20080103,062000,5.063,5.063,5.062,5.062
USDDKK,20080103,062100,5.062,5.062,5.062,5.062
USDDKK,20080103,062200,5.062,5.062,5.062,5.062
USDDKK,20080103,062300,5.062,5.062,5.062,5.062
USDDKK,20080103,062400,5.062,5.062,5.062,5.062
USDDKK,20080103,062500,5.062,5.062,5.062,5.062
USDDKK,20080103,062600,5.062,5.062,5.062,5.062
USDDKK,20080103,062700,5.062,5.062,5.062,5.062
USDDKK,20080103,062800,5.062,5.062,5.062,5.062
USDDKK,20080103,062900,5.063,5.063,5.063,5.063
USDDKK,20080103,063000,5.063,5.063,5.063,5.063
USDDKK,20080103,063100,5.063,5.063,5.063,5.063
USDDKK,20080103,063200,5.063,5.063,5.063,5.063
USDDKK,20080103,063300,5.063,5.063,5.063,5.063
USDDKK,20080103,063400,5.063,5.063,5.063,5.063
USDDKK,20080103,063500,5.063,5.063,5.063,5.063
USDDKK,20080103,063600,5.063,5.064,5.063,5.064
USDDKK,20080103,063700,5.063,5.063,5.063,5.063
USDDKK,20080103,063800,5.063,5.063,5.063,5.063
USDDKK,20080103,063900,5.063,5.063,5.063,5.063
USDDKK,20080103,064000,5.063,5.063,5.063,5.063
USDDKK,20080103,064100,5.063,5.063,5.063,5.063
USDDKK,20080103,064200,5.063,5.063,5.063,5.063
USDDKK,20080103,064300,5.063,5.063,5.063,5.063
USDDKK,20080103,064400,5.063,5.063,5.063,5.063
USDDKK,20080103,064500,5.063,5.063,5.063,5.063
USDDKK,20080103,064600,5.063,5.063,5.063,5.063
USDDKK,20080103,064700,5.063,5.063,5.063,5.063
USDDKK,20080103,064800,5.063,5.063,5.063,5.063
USDDKK,20080103,064900,5.063,5.063,5.063,5.063
USDDKK,20080103,065000,5.063,5.063,5.063,5.063
USDDKK,20080103,065100,5.063,5.063,5.063,5.063
USDDKK,20080103,065200,5.062,5.062,5.062,5.062
USDDKK,20080103,065300,5.062,5.062,5.062,5.062
USDDKK,20080103,065400,5.062,5.062,5.062,5.062
USDDKK,20080103,065500,5.063,5.063,5.063,5.063
USDDKK,20080103,065600,5.063,5.063,5.063,5.063
USDDKK,20080103,065700,5.063,5.063,5.063,5.063
USDDKK,20080103,065800,5.063,5.063,5.063,5.063
USDDKK,20080103,065900,5.063,5.063,5.063,5.063
USDDKK,20080103,070000,5.063,5.063,5.063,5.063
USDDKK,20080103,070100,5.063,5.063,5.063,5.063
USDDKK,20080103,070200,5.063,5.063,5.063,5.063
USDDKK,20080103,070300,5.063,5.063,5.063,5.063
USDDKK,20080103,070400,5.063,5.063,5.063,5.063
USDDKK,20080103,070500,5.063,5.063,5.062,5.062
USDDKK,20080103,070600,5.062,5.062,5.061,5.061
USDDKK,20080103,070700,5.061,5.061,5.061,5.061
USDDKK,20080103,070800,5.060,5.060,5.060,5.060
USDDKK,20080103,070900,5.060,5.060,5.060,5.060
USDDKK,20080103,071000,5.060,5.061,5.060,5.061
USDDKK,20080103,071100,5.061,5.062,5.061,5.062
USDDKK,20080103,071200,5.062,5.062,5.062,5.062
USDDKK,20080103,071300,5.062,5.062,5.062,5.062
USDDKK,20080103,071400,5.062,5.062,5.062,5.062
USDDKK,20080103,071500,5.062,5.062,5.062,5.062
USDDKK,20080103,071600,5.062,5.062,5.062,5.062
USDDKK,20080103,071700,5.061,5.061,5.061,5.061
USDDKK,20080103,071800,5.061,5.061,5.061,5.061
USDDKK,20080103,071900,5.061,5.061,5.061,5.061
USDDKK,20080103,072000,5.061,5.061,5.061,5.061
USDDKK,20080103,072100,5.061,5.061,5.061,5.061
USDDKK,20080103,072200,5.061,5.061,5.061,5.061
USDDKK,20080103,072300,5.061,5.061,5.061,5.061
USDDKK,20080103,072400,5.061,5.061,5.061,5.061
USDDKK,20080103,072500,5.061,5.061,5.061,5.061
USDDKK,20080103,072600,5.061,5.061,5.061,5.061
USDDKK,20080103,072700,5.061,5.061,5.061,5.061
USDDKK,20080103,072800,5.061,5.061,5.061,5.061
USDDKK,20080103,072900,5.061,5.061,5.061,5.061
USDDKK,20080103,073000,5.061,5.061,5.061,5.061
USDDKK,20080103,073100,5.061,5.061,5.061,5.061
USDDKK,20080103,073200,5.061,5.061,5.061,5.061
USDDKK,20080103,073300,5.061,5.061,5.061,5.061
USDDKK,20080103,073400,5.060,5.060,5.059,5.059
USDDKK,20080103,073500,5.059,5.059,5.058,5.058
USDDKK,20080103,073600,5.058,5.058,5.058,5.058
USDDKK,20080103,073700,5.059,5.059,5.059,5.059
USDDKK,20080103,073800,5.059,5.059,5.059,5.059
USDDKK,20080103,073900,5.059,5.059,5.059,5.059
USDDKK,20080103,074000,5.059,5.059,5.059,5.059
USDDKK,20080103,074100,5.059,5.059,5.059,5.059
USDDKK,20080103,074200,5.059,5.059,5.059,5.059
USDDKK,20080103,074300,5.058,5.058,5.058,5.058
USDDKK,20080103,074400,5.058,5.058,5.058,5.058
USDDKK,20080103,074500,5.058,5.058,5.058,5.058
USDDKK,20080103,074600,5.058,5.058,5.058,5.058
USDDKK,20080103,074700,5.058,5.058,5.058,5.058
USDDKK,20080103,074800,5.059,5.059,5.058,5.058
USDDKK,20080103,074900,5.058,5.059,5.058,5.059
USDDKK,20080103,075000,5.059,5.059,5.059,5.059
USDDKK,20080103,075100,5.059,5.059,5.059,5.059
USDDKK,20080103,075200,5.059,5.059,5.059,5.059
USDDKK,20080103,075300,5.059,5.059,5.059,5.059
USDDKK,20080103,075400,5.058,5.058,5.058,5.058
USDDKK,20080103,075500,5.058,5.058,5.058,5.058
USDDKK,20080103,075600,5.058,5.058,5.057,5.057
USDDKK,20080103,075700,5.057,5.057,5.057,5.057
USDDKK,20080103,075800,5.057,5.057,5.057,5.057
USDDKK,20080103,075900,5.057,5.057,5.057,5.057
USDDKK,20080103,080000,5.056,5.056,5.056,5.056
USDDKK,20080103,080100,5.056,5.056,5.056,5.056
USDDKK,20080103,080200,5.056,5.057,5.056,5.057
USDDKK,20080103,080300,5.057,5.057,5.057,5.057
USDDKK,20080103,080400,5.057,5.057,5.057,5.057
USDDKK,20080103,080500,5.057,5.057,5.057,5.057
USDDKK,20080103,080600,5.058,5.058,5.058,5.058
USDDKK,20080103,080700,5.058,5.058,5.058,5.058
USDDKK,20080103,080800,5.058,5.058,5.057,5.057
USDDKK,20080103,080900,5.057,5.057,5.057,5.057
USDDKK,20080103,081000,5.056,5.056,5.056,5.056
USDDKK,20080103,081100,5.056,5.056,5.056,5.056
USDDKK,20080103,081200,5.056,5.057,5.056,5.057
USDDKK,20080103,081300,5.057,5.057,5.057,5.057
USDDKK,20080103,081400,5.057,5.057,5.056,5.056
USDDKK,20080103,081500,5.056,5.056,5.056,5.056
USDDKK,20080103,081600,5.056,5.056,5.056,5.056
USDDKK,20080103,081700,5.057,5.058,5.057,5.058
USDDKK,20080103,081800,5.059,5.059,5.057,5.057
USDDKK,20080103,081900,5.058,5.058,5.058,5.058
USDDKK,20080103,082000,5.058,5.058,5.057,5.057
USDDKK,20080103,082100,5.058,5.059,5.058,5.059
USDDKK,20080103,082200,5.058,5.058,5.058,5.058
USDDKK,20080103,082300,5.058,5.059,5.058,5.058
USDDKK,20080103,082400,5.059,5.059,5.058,5.058
USDDKK,20080103,082500,5.058,5.058,5.058,5.058
USDDKK,20080103,082600,5.059,5.059,5.059,5.059
USDDKK,20080103,082700,5.059,5.059,5.059,5.059
USDDKK,20080103,082800,5.059,5.059,5.059,5.059
USDDKK,20080103,082900,5.058,5.058,5.058,5.058
USDDKK,20080103,083000,5.058,5.058,5.058,5.058
USDDKK,20080103,083100,5.058,5.059,5.058,5.059
USDDKK,20080103,083200,5.058,5.058,5.058,5.058
USDDKK,20080103,083300,5.058,5.059,5.058,5.059
USDDKK,20080103,083400,5.058,5.058,5.058,5.058
USDDKK,20080103,083500,5.059,5.059,5.059,5.059
USDDKK,20080103,083600,5.059,5.059,5.059,5.059
USDDKK,20080103,083700,5.059,5.059,5.058,5.059
USDDKK,20080103,083800,5.058,5.059,5.058,5.059
USDDKK,20080103,083900,5.059,5.059,5.059,5.059
USDDKK,20080103,084000,5.058,5.058,5.058,5.058
USDDKK,20080103,084100,5.058,5.058,5.058,5.058
USDDKK,20080103,084200,5.058,5.058,5.058,5.058
USDDKK,20080103,084300,5.058,5.058,5.057,5.057
USDDKK,20080103,084400,5.057,5.058,5.057,5.058
USDDKK,20080103,084500,5.057,5.058,5.057,5.058
USDDKK,20080103,084600,5.058,5.058,5.058,5.058
USDDKK,20080103,084700,5.058,5.058,5.058,5.058
USDDKK,20080103,084800,5.058,5.058,5.058,5.058
USDDKK,20080103,084900,5.057,5.058,5.057,5.058
USDDKK,20080103,085000,5.058,5.058,5.058,5.058
USDDKK,20080103,085100,5.058,5.058,5.058,5.058
USDDKK,20080103,085200,5.059,5.059,5.058,5.058
USDDKK,20080103,085300,5.059,5.059,5.059,5.059
USDDKK,20080103,085400,5.059,5.059,5.059,5.059
USDDKK,20080103,085500,5.059,5.059,5.059,5.059
USDDKK,20080103,085600,5.058,5.058,5.057,5.057
USDDKK,20080103,085700,5.058,5.058,5.057,5.057
USDDKK,20080103,085800,5.058,5.058,5.057,5.057
USDDKK,20080103,085900,5.057,5.058,5.057,5.058
USDDKK,20080103,090000,5.058,5.058,5.058,5.058
USDDKK,20080103,090100,5.058,5.058,5.056,5.056
USDDKK,20080103,090200,5.057,5.057,5.057,5.057
USDDKK,20080103,090300,5.058,5.059,5.058,5.059
USDDKK,20080103,090400,5.059,5.061,5.059,5.061
USDDKK,20080103,090500,5.062,5.062,5.061,5.062
USDDKK,20080103,090600,5.063,5.064,5.062,5.063
USDDKK,20080103,090700,5.062,5.063,5.062,5.063
USDDKK,20080103,090800,5.064,5.065,5.064,5.065
USDDKK,20080103,090900,5.066,5.066,5.065,5.065
USDDKK,20080103,091000,5.064,5.064,5.064,5.064
USDDKK,20080103,091100,5.064,5.064,5.063,5.063
USDDKK,20080103,091200,5.064,5.064,5.063,5.063
USDDKK,20080103,091300,5.064,5.064,5.063,5.063
USDDKK,20080103,091400,5.063,5.063,5.063,5.063
USDDKK,20080103,091500,5.063,5.064,5.063,5.064
USDDKK,20080103,091600,5.064,5.064,5.064,5.064
USDDKK,20080103,091700,5.063,5.063,5.063,5.063
USDDKK,20080103,091800,5.063,5.063,5.063,5.063
USDDKK,20080103,091900,5.064,5.064,5.063,5.063
USDDKK,20080103,092000,5.063,5.063,5.063,5.063
USDDKK,20080103,092100,5.063,5.064,5.063,5.064
USDDKK,20080103,092200,5.064,5.064,5.064,5.064
USDDKK,20080103,092300,5.064,5.064,5.064,5.064
USDDKK,20080103,092400,5.063,5.063,5.063,5.063
USDDKK,20080103,092500,5.063,5.063,5.063,5.063
USDDKK,20080103,092600,5.063,5.063,5.063,5.063
USDDKK,20080103,092700,5.063,5.063,5.062,5.062
USDDKK,20080103,092800,5.062,5.062,5.062,5.062
USDDKK,20080103,092900,5.063,5.063,5.062,5.062
USDDKK,20080103,093000,5.063,5.063,5.063,5.063
USDDKK,20080103,093100,5.063,5.063,5.063,5.063
USDDKK,20080103,093200,5.063,5.063,5.063,5.063
USDDKK,20080103,093300,5.063,5.063,5.062,5.062
USDDKK,20080103,093400,5.063,5.064,5.063,5.064
USDDKK,20080103,093500,5.065,5.066,5.065,5.066
USDDKK,20080103,093600,5.065,5.065,5.065,5.065
USDDKK,20080103,093700,5.066,5.066,5.065,5.065
USDDKK,20080103,093800,5.066,5.070,5.066,5.069
USDDKK,20080103,093900,5.070,5.070,5.069,5.069
USDDKK,20080103,094000,5.069,5.069,5.069,5.069
USDDKK,20080103,094100,5.068,5.068,5.068,5.068
USDDKK,20080103,094200,5.068,5.068,5.068,5.068
USDDKK,20080103,094300,5.068,5.068,5.067,5.067
USDDKK,20080103,094400,5.066,5.066,5.065,5.065
USDDKK,20080103,094500,5.065,5.065,5.065,5.065
USDDKK,20080103,094600,5.065,5.065,5.065,5.065
USDDKK,20080103,094700,5.066,5.066,5.065,5.066
USDDKK,20080103,094800,5.067,5.067,5.066,5.067
USDDKK,20080103,094900,5.067,5.067,5.067,5.067
USDDKK,20080103,095000,5.068,5.068,5.067,5.067
USDDKK,20080103,095100,5.067,5.067,5.067,5.067
USDDKK,20080103,095200,5.068,5.068,5.068,5.068
USDDKK,20080103,095300,5.068,5.068,5.067,5.067
USDDKK,20080103,095400,5.067,5.067,5.066,5.067
USDDKK,20080103,095500,5.067,5.067,5.067,5.067
USDDKK,20080103,095600,5.067,5.067,5.067,5.067
USDDKK,20080103,095700,5.067,5.067,5.067,5.067
USDDKK,20080103,095800,5.067,5.067,5.067,5.067
USDDKK,20080103,095900,5.067,5.067,5.067,5.067
USDDKK,20080103,100000,5.067,5.067,5.067,5.067
USDDKK,20080103,100100,5.067,5.067,5.067,5.067
USDDKK,20080103,100200,5.066,5.066,5.066,5.066
USDDKK,20080103,100300,5.066,5.067,5.066,5.067
USDDKK,20080103,100400,5.066,5.066,5.066,5.066
USDDKK,20080103,100500,5.065,5.065,5.064,5.064
USDDKK,20080103,100600,5.064,5.064,5.061,5.061
USDDKK,20080103,100700,5.062,5.062,5.061,5.061
USDDKK,20080103,100800,5.060,5.061,5.060,5.060
USDDKK,20080103,100900,5.061,5.061,5.061,5.061
USDDKK,20080103,101000,5.061,5.062,5.061,5.062
USDDKK,20080103,101100,5.062,5.062,5.062,5.062
USDDKK,20080103,101200,5.062,5.062,5.062,5.062
USDDKK,20080103,101300,5.061,5.061,5.061,5.061
USDDKK,20080103,101400,5.061,5.061,5.060,5.060
USDDKK,20080103,101500,5.060,5.060,5.060,5.060
USDDKK,20080103,101600,5.061,5.061,5.061,5.061
USDDKK,20080103,101700,5.061,5.062,5.061,5.062
USDDKK,20080103,101800,5.061,5.062,5.061,5.061
USDDKK,20080103,101900,5.062,5.062,5.061,5.061
USDDKK,20080103,102000,5.061,5.061,5.061,5.061
USDDKK,20080103,102100,5.061,5.061,5.061,5.061
USDDKK,20080103,102200,5.061,5.061,5.061,5.061
USDDKK,20080103,102300,5.061,5.061,5.061,5.061
USDDKK,20080103,102400,5.060,5.060,5.060,5.060
USDDKK,20080103,102500,5.060,5.061,5.060,5.061
USDDKK,20080103,102600,5.061,5.061,5.061,5.061
USDDKK,20080103,102700,5.062,5.062,5.062,5.062
USDDKK,20080103,102800,5.062,5.062,5.062,5.062
USDDKK,20080103,102900,5.062,5.062,5.061,5.061
USDDKK,20080103,103000,5.062,5.062,5.061,5.061
USDDKK,20080103,103100,5.060,5.060,5.060,5.060
USDDKK,20080103,103200,5.060,5.060,5.060,5.060
USDDKK,20080103,103300,5.061,5.061,5.061,5.061
USDDKK,20080103,103400,5.061,5.061,5.061,5.061
USDDKK,20080103,103500,5.061,5.061,5.061,5.061
USDDKK,20080103,103600,5.062,5.062,5.062,5.062
USDDKK,20080103,103700,5.062,5.062,5.061,5.061
USDDKK,20080103,103800,5.061,5.062,5.061,5.062
USDDKK,20080103,103900,5.062,5.062,5.062,5.062
USDDKK,20080103,104000,5.062,5.062,5.062,5.062
USDDKK,20080103,104100,5.063,5.064,5.063,5.064
USDDKK,20080103,104200,5.065,5.065,5.064,5.065
USDDKK,20080103,104300,5.065,5.065,5.065,5.065
USDDKK,20080103,104400,5.065,5.065,5.065,5.065
USDDKK,20080103,104500,5.064,5.064,5.064,5.064
USDDKK,20080103,104600,5.065,5.065,5.064,5.064
USDDKK,20080103,104700,5.064,5.064,5.063,5.063
USDDKK,20080103,104800,5.063,5.063,5.063,5.063
USDDKK,20080103,104900,5.063,5.063,5.063,5.063
USDDKK,20080103,105000,5.062,5.062,5.062,5.062
USDDKK,20080103,105100,5.062,5.062,5.061,5.061
USDDKK,20080103,105200,5.062,5.062,5.062,5.062
USDDKK,20080103,105300,5.062,5.062,5.062,5.062
USDDKK,20080103,105400,5.061,5.062,5.061,5.061
USDDKK,20080103,105500,5.061,5.061,5.061,5.061
USDDKK,20080103,105600,5.060,5.061,5.060,5.061
USDDKK,20080103,105700,5.062,5.063,5.061,5.063
USDDKK,20080103,105800,5.064,5.066,5.064,5.066
USDDKK,20080103,105900,5.065,5.065,5.065,5.065
USDDKK,20080103,110000,5.065,5.065,5.064,5.064
USDDKK,20080103,110100,5.065,5.065,5.065,5.065
USDDKK,20080103,110200,5.064,5.065,5.064,5.065
USDDKK,20080103,110300,5.065,5.066,5.065,5.066
USDDKK,20080103,110400,5.065,5.065,5.065,5.065
USDDKK,20080103,110500,5.065,5.065,5.064,5.064
USDDKK,20080103,110600,5.064,5.064,5.064,5.064
USDDKK,20080103,110700,5.064,5.064,5.064,5.064
USDDKK,20080103,110800,5.064,5.064,5.064,5.064
USDDKK,20080103,110900,5.064,5.064,5.064,5.064
USDDKK,20080103,111000,5.064,5.064,5.064,5.064
USDDKK,20080103,111100,5.064,5.064,5.064,5.064
USDDKK,20080103,111200,5.063,5.064,5.063,5.064
USDDKK,20080103,111300,5.063,5.064,5.063,5.064
USDDKK,20080103,111400,5.063,5.063,5.063,5.063
USDDKK,20080103,111500,5.063,5.063,5.063,5.063
USDDKK,20080103,111600,5.063,5.063,5.063,5.063
USDDKK,20080103,111700,5.063,5.063,5.062,5.062
USDDKK,20080103,111800,5.063,5.063,5.063,5.063
USDDKK,20080103,111900,5.063,5.063,5.063,5.063
USDDKK,20080103,112000,5.063,5.063,5.063,5.063
USDDKK,20080103,112100,5.063,5.063,5.063,5.063
USDDKK,20080103,112200,5.062,5.062,5.061,5.061
USDDKK,20080103,112300,5.062,5.062,5.061,5.061
USDDKK,20080103,112400,5.062,5.062,5.060,5.060
USDDKK,20080103,112500,5.059,5.060,5.059,5.059
USDDKK,20080103,112600,5.060,5.060,5.060,5.060
USDDKK,20080103,112700,5.060,5.061,5.060,5.061
USDDKK,20080103,112800,5.060,5.060,5.057,5.057
USDDKK,20080103,112900,5.056,5.056,5.055,5.055
USDDKK,20080103,113000,5.054,5.054,5.052,5.052
USDDKK,20080103,113100,5.053,5.053,5.052,5.052
USDDKK,20080103,113200,5.053,5.053,5.053,5.053
USDDKK,20080103,113300,5.053,5.054,5.053,5.053
USDDKK,20080103,113400,5.054,5.054,5.053,5.053
USDDKK,20080103,113500,5.054,5.054,5.052,5.052
USDDKK,20080103,113600,5.053,5.054,5.053,5.053
USDDKK,20080103,113700,5.053,5.054,5.053,5.053
USDDKK,20080103,113800,5.054,5.054,5.054,5.054
USDDKK,20080103,113900,5.055,5.055,5.054,5.054
USDDKK,20080103,114000,5.054,5.054,5.053,5.053
USDDKK,20080103,114100,5.053,5.053,5.053,5.053
USDDKK,20080103,114200,5.053,5.053,5.053,5.053
USDDKK,20080103,114300,5.053,5.053,5.052,5.052
USDDKK,20080103,114400,5.053,5.053,5.052,5.052
USDDKK,20080103,114500,5.052,5.052,5.052,5.052
USDDKK,20080103,114600,5.051,5.051,5.048,5.048
USDDKK,20080103,114700,5.047,5.047,5.046,5.046
USDDKK,20080103,114800,5.046,5.046,5.046,5.046
USDDKK,20080103,114900,5.047,5.047,5.047,5.047
USDDKK,20080103,115000,5.047,5.049,5.047,5.049
USDDKK,20080103,115100,5.050,5.050,5.047,5.047
USDDKK,20080103,115200,5.048,5.048,5.048,5.048
USDDKK,20080103,115300,5.047,5.047,5.046,5.047
USDDKK,20080103,115400,5.046,5.046,5.046,5.046
USDDKK,20080103,115500,5.045,5.045,5.044,5.044
USDDKK,20080103,115600,5.044,5.044,5.043,5.043
USDDKK,20080103,115700,5.044,5.044,5.044,5.044
USDDKK,20080103,115800,5.044,5.044,5.044,5.044
USDDKK,20080103,115900,5.044,5.044,5.043,5.044
USDDKK,20080103,120000,5.045,5.045,5.043,5.043
USDDKK,20080103,120100,5.044,5.044,5.043,5.044
USDDKK,20080103,120200,5.043,5.044,5.043,5.044
USDDKK,20080103,120300,5.044,5.044,5.044,5.044
USDDKK,20080103,120400,5.044,5.044,5.044,5.044
USDDKK,20080103,120500,5.045,5.045,5.045,5.045
USDDKK,20080103,120600,5.045,5.047,5.045,5.047
USDDKK,20080103,120700,5.046,5.047,5.046,5.046
USDDKK,20080103,120800,5.046,5.046,5.046,5.046
USDDKK,20080103,120900,5.045,5.045,5.045,5.045
USDDKK,20080103,121000,5.044,5.044,5.043,5.043
USDDKK,20080103,121100,5.044,5.044,5.043,5.043
USDDKK,20080103,121200,5.043,5.043,5.043,5.043
USDDKK,20080103,121300,5.043,5.043,5.043,5.043
USDDKK,20080103,121400,5.043,5.044,5.043,5.044
USDDKK,20080103,121500,5.045,5.045,5.045,5.045
USDDKK,20080103,121600,5.045,5.045,5.045,5.045
USDDKK,20080103,121700,5.045,5.045,5.045,5.045
USDDKK,20080103,121800,5.045,5.045,5.045,5.045
USDDKK,20080103,121900,5.046,5.046,5.045,5.046
USDDKK,20080103,122000,5.045,5.045,5.045,5.045
USDDKK,20080103,122100,5.045,5.045,5.045,5.045
USDDKK,20080103,122200,5.045,5.045,5.045,5.045
USDDKK,20080103,122300,5.045,5.046,5.045,5.045
USDDKK,20080103,122400,5.045,5.045,5.045,5.045
USDDKK,20080103,122500,5.044,5.045,5.044,5.045
USDDKK,20080103,122600,5.045,5.045,5.045,5.045
USDDKK,20080103,122700,5.044,5.044,5.044,5.044
USDDKK,20080103,122800,5.044,5.045,5.044,5.045
USDDKK,20080103,122900,5.045,5.045,5.044,5.044
USDDKK,20080103,123000,5.044,5.044,5.044,5.044
USDDKK,20080103,123100,5.045,5.045,5.045,5.045
USDDKK,20080103,123200,5.045,5.045,5.045,5.045
USDDKK,20080103,123300,5.045,5.045,5.045,5.045
USDDKK,20080103,123400,5.044,5.044,5.043,5.043
USDDKK,20080103,123500,5.043,5.043,5.043,5.043
USDDKK,20080103,123600,5.043,5.044,5.043,5.044
USDDKK,20080103,123700,5.044,5.044,5.044,5.044
USDDKK,20080103,123800,5.044,5.044,5.044,5.044
USDDKK,20080103,123900,5.044,5.044,5.044,5.044
USDDKK,20080103,124000,5.044,5.044,5.044,5.044
USDDKK,20080103,124100,5.043,5.043,5.043,5.043
USDDKK,20080103,124200,5.043,5.044,5.043,5.044
USDDKK,20080103,124300,5.044,5.045,5.044,5.045
USDDKK,20080103,124400,5.045,5.045,5.045,5.045
USDDKK,20080103,124500,5.045,5.045,5.045,5.045
USDDKK,20080103,124600,5.045,5.045,5.045,5.045
USDDKK,20080103,124700,5.045,5.045,5.045,5.045
USDDKK,20080103,124800,5.045,5.045,5.045,5.045
USDDKK,20080103,124900,5.046,5.046,5.045,5.045
USDDKK,20080103,125000,5.046,5.046,5.046,5.046
USDDKK,20080103,125100,5.046,5.047,5.046,5.047
USDDKK,20080103,125200,5.046,5.046,5.046,5.046
USDDKK,20080103,125300,5.046,5.046,5.044,5.044
USDDKK,20080103,125400,5.045,5.045,5.045,5.045
USDDKK,20080103,125500,5.044,5.045,5.044,5.044
USDDKK,20080103,125600,5.044,5.044,5.044,5.044
USDDKK,20080103,125700,5.044,5.044,5.044,5.044
USDDKK,20080103,125800,5.043,5.043,5.043,5.043
USDDKK,20080103,125900,5.043,5.043,5.043,5.043
USDDKK,20080103,130000,5.043,5.043,5.043,5.043
USDDKK,20080103,130100,5.043,5.043,5.039,5.039
USDDKK,20080103,130200,5.039,5.039,5.039,5.039
USDDKK,20080103,130300,5.038,5.038,5.038,5.038
USDDKK,20080103,130400,5.038,5.039,5.038,5.038
USDDKK,20080103,130500,5.039,5.040,5.039,5.040
USDDKK,20080103,130600,5.039,5.040,5.039,5.040
USDDKK,20080103,130700,5.040,5.040,5.040,5.040
USDDKK,20080103,130800,5.040,5.041,5.040,5.041
USDDKK,20080103,130900,5.041,5.041,5.041,5.041
USDDKK,20080103,131000,5.040,5.040,5.040,5.040
USDDKK,20080103,131100,5.040,5.041,5.040,5.041
USDDKK,20080103,131200,5.040,5.041,5.040,5.041
USDDKK,20080103,131300,5.041,5.041,5.041,5.041
USDDKK,20080103,131400,5.041,5.042,5.041,5.042
USDDKK,20080103,131500,5.042,5.042,5.042,5.042
USDDKK,20080103,131600,5.042,5.042,5.042,5.042
USDDKK,20080103,131700,5.042,5.042,5.042,5.042
USDDKK,20080103,131800,5.041,5.041,5.041,5.041
USDDKK,20080103,131900,5.041,5.041,5.041,5.041
USDDKK,20080103,132000,5.041,5.041,5.041,5.041
USDDKK,20080103,132100,5.041,5.041,5.041,5.041
USDDKK,20080103,132200,5.041,5.041,5.040,5.040
USDDKK,20080103,132300,5.039,5.040,5.039,5.040
USDDKK,20080103,132400,5.041,5.041,5.039,5.039
USDDKK,20080103,132500,5.039,5.039,5.039,5.039
USDDKK,20080103,132600,5.040,5.040,5.040,5.040
USDDKK,20080103,132700,5.039,5.040,5.039,5.040
USDDKK,20080103,132800,5.041,5.042,5.041,5.042
USDDKK,20080103,132900,5.042,5.042,5.042,5.042
USDDKK,20080103,133000,5.042,5.042,5.042,5.042
USDDKK,20080103,133100,5.043,5.044,5.043,5.043
USDDKK,20080103,133200,5.044,5.045,5.044,5.044
USDDKK,20080103,133300,5.043,5.043,5.043,5.043
USDDKK,20080103,133400,5.042,5.042,5.042,5.042
USDDKK,20080103,133500,5.042,5.042,5.042,5.042
USDDKK,20080103,133600,5.042,5.042,5.042,5.042
USDDKK,20080103,133700,5.043,5.044,5.043,5.044
USDDKK,20080103,133800,5.045,5.045,5.044,5.044
USDDKK,20080103,133900,5.044,5.044,5.043,5.044
USDDKK,20080103,134000,5.043,5.044,5.043,5.043
USDDKK,20080103,134100,5.043,5.043,5.043,5.043
USDDKK,20080103,134200,5.043,5.043,5.043,5.043
USDDKK,20080103,134300,5.044,5.044,5.044,5.044
USDDKK,20080103,134400,5.044,5.044,5.044,5.044
USDDKK,20080103,134500,5.044,5.044,5.044,5.044
USDDKK,20080103,134600,5.044,5.044,5.043,5.043
USDDKK,20080103,134700,5.044,5.044,5.044,5.044
USDDKK,20080103,134800,5.044,5.044,5.044,5.044
USDDKK,20080103,134900,5.044,5.045,5.044,5.045
USDDKK,20080103,135000,5.045,5.045,5.045,5.045
USDDKK,20080103,135100,5.045,5.045,5.045,5.045
USDDKK,20080103,135200,5.045,5.045,5.045,5.045
USDDKK,20080103,135300,5.046,5.047,5.046,5.047
USDDKK,20080103,135400,5.047,5.047,5.047,5.047
USDDKK,20080103,135500,5.046,5.046,5.045,5.045
USDDKK,20080103,135600,5.045,5.046,5.045,5.046
USDDKK,20080103,135700,5.046,5.046,5.046,5.046
USDDKK,20080103,135800,5.045,5.045,5.045,5.045
USDDKK,20080103,135900,5.046,5.047,5.046,5.047
USDDKK,20080103,140000,5.047,5.047,5.047,5.047
USDDKK,20080103,140100,5.047,5.047,5.047,5.047
USDDKK,20080103,140200,5.046,5.046,5.046,5.046
USDDKK,20080103,140300,5.046,5.046,5.045,5.046
USDDKK,20080103,140400,5.046,5.046,5.045,5.045
USDDKK,20080103,140500,5.044,5.044,5.043,5.043
USDDKK,20080103,140600,5.044,5.044,5.044,5.044
USDDKK,20080103,140700,5.044,5.044,5.043,5.043
USDDKK,20080103,140800,5.043,5.043,5.043,5.043
USDDKK,20080103,140900,5.044,5.044,5.043,5.043
USDDKK,20080103,141000,5.043,5.043,5.042,5.042
USDDKK,20080103,141100,5.043,5.043,5.042,5.043
USDDKK,20080103,141200,5.044,5.044,5.044,5.044
USDDKK,20080103,141300,5.044,5.044,5.044,5.044
USDDKK,20080103,141400,5.043,5.044,5.043,5.044
USDDKK,20080103,141500,5.044,5.047,5.044,5.047
USDDKK,20080103,141600,5.048,5.050,5.048,5.049
USDDKK,20080103,141700,5.050,5.051,5.050,5.050
USDDKK,20080103,141800,5.049,5.049,5.049,5.049
USDDKK,20080103,141900,5.049,5.049,5.048,5.048
USDDKK,20080103,142000,5.047,5.048,5.047,5.048
USDDKK,20080103,142100,5.048,5.048,5.048,5.048
USDDKK,20080103,142200,5.049,5.052,5.049,5.052
USDDKK,20080103,142300,5.053,5.057,5.053,5.057
USDDKK,20080103,142400,5.058,5.058,5.057,5.057
USDDKK,20080103,142500,5.056,5.056,5.055,5.055
USDDKK,20080103,142600,5.055,5.055,5.055,5.055
USDDKK,20080103,142700,5.054,5.054,5.053,5.054
USDDKK,20080103,142800,5.053,5.053,5.053,5.053
USDDKK,20080103,142900,5.053,5.053,5.051,5.051
USDDKK,20080103,143000,5.051,5.052,5.051,5.051
USDDKK,20080103,143100,5.052,5.052,5.051,5.052
USDDKK,20080103,143200,5.053,5.055,5.053,5.055
USDDKK,20080103,143300,5.056,5.057,5.056,5.057
USDDKK,20080103,143400,5.058,5.063,5.058,5.063
USDDKK,20080103,143500,5.064,5.064,5.062,5.062
USDDKK,20080103,143600,5.063,5.065,5.063,5.064
USDDKK,20080103,143700,5.064,5.065,5.064,5.065
USDDKK,20080103,143800,5.064,5.064,5.064,5.064
USDDKK,20080103,143900,5.063,5.063,5.063,5.063
USDDKK,20080103,144000,5.063,5.063,5.062,5.062
USDDKK,20080103,144100,5.063,5.063,5.063,5.063
USDDKK,20080103,144200,5.062,5.062,5.061,5.061
USDDKK,20080103,144300,5.061,5.061,5.061,5.061
USDDKK,20080103,144400,5.061,5.061,5.061,5.061
USDDKK,20080103,144500,5.062,5.062,5.061,5.061
USDDKK,20080103,144600,5.060,5.061,5.060,5.060
USDDKK,20080103,144700,5.060,5.060,5.060,5.060
USDDKK,20080103,144800,5.059,5.059,5.059,5.059
USDDKK,20080103,144900,5.059,5.060,5.059,5.059
USDDKK,20080103,145000,5.059,5.059,5.058,5.058
USDDKK,20080103,145100,5.059,5.060,5.059,5.060
USDDKK,20080103,145200,5.061,5.061,5.060,5.060
USDDKK,20080103,145300,5.060,5.060,5.060,5.060
USDDKK,20080103,145400,5.059,5.059,5.057,5.057
USDDKK,20080103,145500,5.058,5.059,5.058,5.058
USDDKK,20080103,145600,5.059,5.059,5.059,5.059
USDDKK,20080103,145700,5.059,5.060,5.059,5.060
USDDKK,20080103,145800,5.060,5.060,5.060,5.060
USDDKK,20080103,145900,5.060,5.060,5.060,5.060
USDDKK,20080103,150000,5.060,5.061,5.060,5.061
USDDKK,20080103,150100,5.061,5.061,5.061,5.061
USDDKK,20080103,150200,5.060,5.060,5.060,5.060
USDDKK,20080103,150300,5.060,5.061,5.060,5.061
USDDKK,20080103,150400,5.060,5.061,5.060,5.060
USDDKK,20080103,150500,5.060,5.060,5.060,5.060
USDDKK,20080103,150600,5.060,5.060,5.060,5.060
USDDKK,20080103,150700,5.061,5.061,5.061,5.061
USDDKK,20080103,150800,5.061,5.061,5.061,5.061
USDDKK,20080103,150900,5.061,5.061,5.061,5.061
USDDKK,20080103,151000,5.061,5.061,5.061,5.061
USDDKK,20080103,151100,5.061,5.061,5.061,5.061
USDDKK,20080103,151200,5.061,5.061,5.060,5.060
USDDKK,20080103,151300,5.060,5.060,5.059,5.059
USDDKK,20080103,151400,5.060,5.060,5.060,5.060
USDDKK,20080103,151500,5.059,5.059,5.059,5.059
USDDKK,20080103,151600,5.058,5.059,5.058,5.058
USDDKK,20080103,151700,5.059,5.059,5.058,5.058
USDDKK,20080103,151800,5.057,5.058,5.056,5.056
USDDKK,20080103,151900,5.056,5.056,5.056,5.056
USDDKK,20080103,152000,5.056,5.056,5.056,5.056
USDDKK,20080103,152100,5.056,5.056,5.056,5.056
USDDKK,20080103,152200,5.056,5.056,5.056,5.056
USDDKK,20080103,152300,5.056,5.056,5.055,5.055
USDDKK,20080103,152400,5.054,5.054,5.054,5.054
USDDKK,20080103,152500,5.054,5.054,5.054,5.054
USDDKK,20080103,152600,5.054,5.054,5.054,5.054
USDDKK,20080103,152700,5.055,5.055,5.054,5.055
USDDKK,20080103,152800,5.056,5.056,5.055,5.056
USDDKK,20080103,152900,5.055,5.056,5.055,5.056
USDDKK,20080103,153000,5.055,5.056,5.055,5.056
USDDKK,20080103,153100,5.055,5.056,5.055,5.056
USDDKK,20080103,153200,5.056,5.056,5.056,5.056
USDDKK,20080103,153300,5.057,5.057,5.057,5.057
USDDKK,20080103,153400,5.057,5.057,5.056,5.056
USDDKK,20080103,153500,5.057,5.057,5.056,5.057
USDDKK,20080103,153600,5.057,5.057,5.057,5.057
USDDKK,20080103,153700,5.058,5.058,5.057,5.057
USDDKK,20080103,153800,5.057,5.057,5.057,5.057
USDDKK,20080103,153900,5.058,5.059,5.058,5.059
USDDKK,20080103,154000,5.059,5.059,5.059,5.059
USDDKK,20080103,154100,5.058,5.058,5.058,5.058
USDDKK,20080103,154200,5.057,5.058,5.057,5.058
USDDKK,20080103,154300,5.057,5.057,5.057,5.057
USDDKK,20080103,154400,5.057,5.057,5.056,5.056
USDDKK,20080103,154500,5.057,5.057,5.056,5.056
USDDKK,20080103,154600,5.056,5.056,5.055,5.055
USDDKK,20080103,154700,5.054,5.055,5.053,5.054
USDDKK,20080103,154800,5.053,5.053,5.052,5.053
USDDKK,20080103,154900,5.052,5.053,5.052,5.053
USDDKK,20080103,155000,5.052,5.052,5.052,5.052
USDDKK,20080103,155100,5.052,5.052,5.052,5.052
USDDKK,20080103,155200,5.052,5.053,5.052,5.053
USDDKK,20080103,155300,5.054,5.055,5.054,5.055
USDDKK,20080103,155400,5.055,5.055,5.055,5.055
USDDKK,20080103,155500,5.055,5.055,5.055,5.055
USDDKK,20080103,155600,5.055,5.055,5.055,5.055
USDDKK,20080103,155700,5.055,5.055,5.055,5.055
USDDKK,20080103,155800,5.055,5.055,5.055,5.055
USDDKK,20080103,155900,5.055,5.055,5.055,5.055
USDDKK,20080103,160000,5.054,5.054,5.054,5.054
USDDKK,20080103,160100,5.055,5.056,5.055,5.056
USDDKK,20080103,160200,5.055,5.058,5.055,5.058
USDDKK,20080103,160300,5.059,5.059,5.058,5.058
USDDKK,20080103,160400,5.058,5.058,5.058,5.058
USDDKK,20080103,160500,5.058,5.058,5.058,5.058
USDDKK,20080103,160600,5.059,5.060,5.059,5.060
USDDKK,20080103,160700,5.060,5.060,5.060,5.060
USDDKK,20080103,160800,5.060,5.060,5.060,5.060
USDDKK,20080103,160900,5.059,5.059,5.059,5.059
USDDKK,20080103,161000,5.059,5.060,5.059,5.060
USDDKK,20080103,161100,5.061,5.061,5.061,5.061
USDDKK,20080103,161200,5.061,5.061,5.060,5.060
USDDKK,20080103,161300,5.060,5.060,5.060,5.060
USDDKK,20080103,161400,5.060,5.060,5.060,5.060
USDDKK,20080103,161500,5.060,5.060,5.059,5.059
USDDKK,20080103,161600,5.060,5.060,5.060,5.060
USDDKK,20080103,161700,5.060,5.061,5.060,5.061
USDDKK,20080103,161800,5.060,5.061,5.060,5.060
USDDKK,20080103,161900,5.060,5.060,5.060,5.060
USDDKK,20080103,162000,5.060,5.060,5.060,5.060
USDDKK,20080103,162100,5.060,5.060,5.059,5.059
USDDKK,20080103,162200,5.059,5.059,5.059,5.059
USDDKK,20080103,162300,5.060,5.060,5.060,5.060
USDDKK,20080103,162400,5.059,5.059,5.059,5.059
USDDKK,20080103,162500,5.059,5.059,5.059,5.059
USDDKK,20080103,162600,5.059,5.059,5.059,5.059
USDDKK,20080103,162700,5.059,5.059,5.059,5.059
USDDKK,20080103,162800,5.059,5.059,5.059,5.059
USDDKK,20080103,162900,5.059,5.059,5.059,5.059
USDDKK,20080103,163000,5.059,5.060,5.059,5.060
USDDKK,20080103,163100,5.059,5.059,5.059,5.059
USDDKK,20080103,163200,5.059,5.059,5.058,5.059
USDDKK,20080103,163300,5.060,5.060,5.060,5.060
USDDKK,20080103,163400,5.060,5.061,5.060,5.061
USDDKK,20080103,163500,5.060,5.060,5.060,5.060
USDDKK,20080103,163600,5.060,5.060,5.060,5.060
USDDKK,20080103,163700,5.060,5.061,5.060,5.061
USDDKK,20080103,163800,5.060,5.060,5.059,5.059
USDDKK,20080103,163900,5.059,5.059,5.059,5.059
USDDKK,20080103,164000,5.059,5.059,5.059,5.059
USDDKK,20080103,164100,5.058,5.058,5.058,5.058
USDDKK,20080103,164200,5.059,5.059,5.058,5.058
USDDKK,20080103,164300,5.057,5.058,5.057,5.058
USDDKK,20080103,164400,5.057,5.057,5.056,5.056
USDDKK,20080103,164500,5.055,5.055,5.055,5.055
USDDKK,20080103,164600,5.056,5.057,5.056,5.056
USDDKK,20080103,164700,5.056,5.056,5.056,5.056
USDDKK,20080103,164800,5.057,5.057,5.057,5.057
USDDKK,20080103,164900,5.057,5.057,5.057,5.057
USDDKK,20080103,165000,5.057,5.057,5.057,5.057
USDDKK,20080103,165100,5.057,5.057,5.057,5.057
USDDKK,20080103,165200,5.057,5.057,5.055,5.055
USDDKK,20080103,165300,5.054,5.055,5.054,5.055
USDDKK,20080103,165400,5.056,5.056,5.055,5.056
USDDKK,20080103,165500,5.056,5.056,5.056,5.056
USDDKK,20080103,165600,5.057,5.057,5.057,5.057
USDDKK,20080103,165700,5.057,5.057,5.057,5.057
USDDKK,20080103,165800,5.057,5.057,5.057,5.057
USDDKK,20080103,165900,5.056,5.057,5.056,5.057
USDDKK,20080103,170000,5.057,5.057,5.057,5.057
USDDKK,20080103,170100,5.057,5.057,5.057,5.057
USDDKK,20080103,170200,5.057,5.058,5.057,5.058
USDDKK,20080103,170300,5.057,5.057,5.057,5.057
USDDKK,20080103,170400,5.057,5.058,5.057,5.058
USDDKK,20080103,170500,5.058,5.058,5.057,5.057
USDDKK,20080103,170600,5.058,5.058,5.057,5.057
USDDKK,20080103,170700,5.057,5.057,5.057,5.057
USDDKK,20080103,170800,5.057,5.057,5.056,5.056
USDDKK,20080103,170900,5.056,5.056,5.056,5.056
USDDKK,20080103,171000,5.056,5.056,5.056,5.056
USDDKK,20080103,171100,5.056,5.056,5.056,5.056
USDDKK,20080103,171200,5.056,5.056,5.056,5.056
USDDKK,20080103,171300,5.056,5.056,5.056,5.056
USDDKK,20080103,171400,5.055,5.056,5.055,5.056
USDDKK,20080103,171500,5.056,5.056,5.056,5.056
USDDKK,20080103,171600,5.056,5.056,5.056,5.056
USDDKK,20080103,171700,5.056,5.056,5.056,5.056
USDDKK,20080103,171800,5.056,5.056,5.056,5.056
USDDKK,20080103,171900,5.056,5.056,5.056,5.056
USDDKK,20080103,172000,5.056,5.056,5.056,5.056
USDDKK,20080103,172100,5.056,5.056,5.056,5.056
USDDKK,20080103,172200,5.056,5.056,5.056,5.056
USDDKK,20080103,172300,5.056,5.056,5.056,5.056
USDDKK,20080103,172400,5.056,5.056,5.056,5.056
USDDKK,20080103,172500,5.056,5.056,5.056,5.056
USDDKK,20080103,172600,5.055,5.055,5.055,5.055
USDDKK,20080103,172700,5.055,5.056,5.055,5.056
USDDKK,20080103,172800,5.056,5.056,5.056,5.056
USDDKK,20080103,172900,5.056,5.056,5.056,5.056
USDDKK,20080103,173000,5.056,5.056,5.056,5.056
USDDKK,20080103,173100,5.055,5.056,5.055,5.056
USDDKK,20080103,173200,5.056,5.056,5.055,5.055
USDDKK,20080103,173300,5.056,5.056,5.056,5.056
USDDKK,20080103,173400,5.056,5.056,5.056,5.056
USDDKK,20080103,173500,5.056,5.056,5.056,5.056
USDDKK,20080103,173600,5.056,5.056,5.056,5.056
USDDKK,20080103,173700,5.055,5.055,5.054,5.054
USDDKK,20080103,173800,5.054,5.054,5.054,5.054
USDDKK,20080103,173900,5.053,5.053,5.053,5.053
USDDKK,20080103,174000,5.052,5.053,5.052,5.052
USDDKK,20080103,174100,5.053,5.053,5.053,5.053
USDDKK,20080103,174200,5.053,5.053,5.052,5.052
USDDKK,20080103,174300,5.052,5.052,5.052,5.052
USDDKK,20080103,174400,5.053,5.053,5.052,5.053
USDDKK,20080103,174500,5.052,5.052,5.052,5.052
USDDKK,20080103,174600,5.052,5.052,5.050,5.050
USDDKK,20080103,174700,5.051,5.051,5.050,5.050
USDDKK,20080103,174800,5.050,5.050,5.050,5.050
USDDKK,20080103,174900,5.051,5.051,5.051,5.051
USDDKK,20080103,175000,5.051,5.052,5.051,5.052
USDDKK,20080103,175100,5.052,5.052,5.052,5.052
USDDKK,20080103,175200,5.053,5.053,5.053,5.053
USDDKK,20080103,175300,5.053,5.053,5.052,5.052
USDDKK,20080103,175400,5.052,5.052,5.052,5.052
USDDKK,20080103,175500,5.053,5.053,5.053,5.053
USDDKK,20080103,175600,5.053,5.053,5.053,5.053
USDDKK,20080103,175700,5.053,5.053,5.053,5.053
USDDKK,20080103,175800,5.053,5.053,5.052,5.053
USDDKK,20080103,175900,5.052,5.052,5.052,5.052
USDDKK,20080103,180000,5.053,5.053,5.052,5.052
USDDKK,20080103,180100,5.052,5.052,5.052,5.052
USDDKK,20080103,180200,5.052,5.052,5.052,5.052
USDDKK,20080103,180300,5.051,5.051,5.051,5.051
USDDKK,20080103,180400,5.052,5.052,5.052,5.052
USDDKK,20080103,180500,5.052,5.052,5.052,5.052
USDDKK,20080103,180600,5.052,5.052,5.051,5.051
USDDKK,20080103,180700,5.051,5.051,5.051,5.051
USDDKK,20080103,180800,5.050,5.050,5.050,5.050
USDDKK,20080103,180900,5.051,5.052,5.051,5.052
USDDKK,20080103,181000,5.052,5.052,5.052,5.052
USDDKK,20080103,181100,5.052,5.052,5.052,5.052
USDDKK,20080103,181200,5.052,5.052,5.052,5.052
USDDKK,20080103,181300,5.053,5.053,5.053,5.053
USDDKK,20080103,181400,5.052,5.052,5.052,5.052
USDDKK,20080103,181500,5.053,5.053,5.053,5.053
USDDKK,20080103,181600,5.053,5.053,5.053,5.053
USDDKK,20080103,181700,5.053,5.053,5.053,5.053
USDDKK,20080103,181800,5.053,5.053,5.053,5.053
USDDKK,20080103,181900,5.053,5.053,5.053,5.053
USDDKK,20080103,182000,5.053,5.053,5.053,5.053
USDDKK,20080103,182100,5.053,5.053,5.052,5.052
USDDKK,20080103,182200,5.052,5.053,5.052,5.053
USDDKK,20080103,182300,5.052,5.052,5.052,5.052
USDDKK,20080103,182400,5.052,5.052,5.052,5.052
USDDKK,20080103,182500,5.052,5.052,5.052,5.052
USDDKK,20080103,182600,5.052,5.052,5.052,5.052
USDDKK,20080103,182700,5.052,5.052,5.052,5.052
USDDKK,20080103,182800,5.052,5.052,5.052,5.052
USDDKK,20080103,182900,5.052,5.052,5.052,5.052
USDDKK,20080103,183000,5.052,5.052,5.052,5.052
USDDKK,20080103,183100,5.052,5.052,5.051,5.051
USDDKK,20080103,183200,5.051,5.051,5.051,5.051
USDDKK,20080103,183300,5.050,5.051,5.050,5.051
USDDKK,20080103,183400,5.051,5.051,5.051,5.051
USDDKK,20080103,183500,5.051,5.051,5.051,5.051
USDDKK,20080103,183600,5.051,5.051,5.051,5.051
USDDKK,20080103,183700,5.051,5.051,5.051,5.051
USDDKK,20080103,183800,5.052,5.053,5.052,5.053
USDDKK,20080103,183900,5.053,5.053,5.053,5.053
USDDKK,20080103,184000,5.053,5.053,5.053,5.053
USDDKK,20080103,184100,5.053,5.054,5.053,5.054
USDDKK,20080103,184200,5.053,5.053,5.053,5.053
USDDKK,20080103,184300,5.053,5.053,5.053,5.053
USDDKK,20080103,184400,5.053,5.053,5.053,5.053
USDDKK,20080103,184500,5.053,5.053,5.053,5.053
USDDKK,20080103,184600,5.053,5.053,5.053,5.053
USDDKK,20080103,184700,5.053,5.053,5.053,5.053
USDDKK,20080103,184800,5.053,5.053,5.052,5.052
USDDKK,20080103,184900,5.051,5.052,5.051,5.051
USDDKK,20080103,185000,5.051,5.051,5.051,5.051
USDDKK,20080103,185100,5.051,5.051,5.051,5.051
USDDKK,20080103,185200,5.051,5.051,5.051,5.051
USDDKK,20080103,185300,5.051,5.051,5.051,5.051
USDDKK,20080103,185400,5.051,5.051,5.051,5.051
USDDKK,20080103,185500,5.051,5.051,5.051,5.051
USDDKK,20080103,185600,5.051,5.051,5.050,5.050
USDDKK,20080103,185700,5.051,5.051,5.050,5.051
USDDKK,20080103,185800,5.051,5.051,5.051,5.051
USDDKK,20080103,185900,5.050,5.050,5.050,5.050
USDDKK,20080103,190000,5.050,5.050,5.050,5.050
USDDKK,20080103,190100,5.050,5.050,5.050,5.050
USDDKK,20080103,190200,5.050,5.050,5.050,5.050
USDDKK,20080103,190300,5.050,5.050,5.050,5.050
USDDKK,20080103,190400,5.050,5.050,5.050,5.050
USDDKK,20080103,190500,5.050,5.050,5.050,5.050
USDDKK,20080103,190600,5.049,5.049,5.048,5.048
USDDKK,20080103,190700,5.048,5.048,5.048,5.048
USDDKK,20080103,190800,5.048,5.048,5.048,5.048
USDDKK,20080103,190900,5.048,5.048,5.048,5.048
USDDKK,20080103,191000,5.048,5.048,5.048,5.048
USDDKK,20080103,191100,5.048,5.048,5.048,5.048
USDDKK,20080103,191200,5.048,5.048,5.047,5.047
USDDKK,20080103,191300,5.047,5.047,5.047,5.047
USDDKK,20080103,191400,5.047,5.047,5.047,5.047
USDDKK,20080103,191500,5.046,5.046,5.046,5.046
USDDKK,20080103,191600,5.046,5.046,5.046,5.046
USDDKK,20080103,191700,5.046,5.046,5.046,5.046
USDDKK,20080103,191800,5.046,5.046,5.045,5.045
USDDKK,20080103,191900,5.044,5.044,5.044,5.044
USDDKK,20080103,192000,5.044,5.045,5.044,5.045
USDDKK,20080103,192100,5.045,5.045,5.045,5.045
USDDKK,20080103,192200,5.045,5.045,5.045,5.045
USDDKK,20080103,192300,5.044,5.044,5.044,5.044
USDDKK,20080103,192400,5.044,5.044,5.044,5.044
USDDKK,20080103,192500,5.044,5.044,5.044,5.044
USDDKK,20080103,192600,5.044,5.045,5.044,5.045
USDDKK,20080103,192700,5.045,5.045,5.045,5.045
USDDKK,20080103,192800,5.045,5.045,5.045,5.045
USDDKK,20080103,192900,5.045,5.045,5.045,5.045
USDDKK,20080103,193000,5.045,5.045,5.045,5.045
USDDKK,20080103,193100,5.045,5.045,5.045,5.045
USDDKK,20080103,193200,5.045,5.045,5.045,5.045
USDDKK,20080103,193300,5.045,5.045,5.045,5.045
USDDKK,20080103,193400,5.045,5.045,5.045,5.045
USDDKK,20080103,193500,5.045,5.045,5.045,5.045
USDDKK,20080103,193600,5.045,5.045,5.045,5.045
USDDKK,20080103,193700,5.045,5.045,5.045,5.045
USDDKK,20080103,193800,5.046,5.046,5.045,5.045
USDDKK,20080103,193900,5.045,5.045,5.044,5.044
USDDKK,20080103,194000,5.044,5.044,5.044,5.044
USDDKK,20080103,194100,5.045,5.045,5.045,5.045
USDDKK,20080103,194200,5.044,5.044,5.044,5.044
USDDKK,20080103,194300,5.043,5.043,5.043,5.043
USDDKK,20080103,194400,5.043,5.044,5.043,5.044
USDDKK,20080103,194500,5.044,5.044,5.043,5.043
USDDKK,20080103,194600,5.043,5.043,5.043,5.043
USDDKK,20080103,194700,5.044,5.044,5.044,5.044
USDDKK,20080103,194800,5.044,5.044,5.044,5.044
USDDKK,20080103,194900,5.044,5.044,5.044,5.044
USDDKK,20080103,195000,5.044,5.044,5.044,5.044
USDDKK,20080103,195100,5.044,5.044,5.044,5.044
USDDKK,20080103,195200,5.043,5.043,5.043,5.043
USDDKK,20080103,195300,5.044,5.044,5.043,5.043
USDDKK,20080103,195400,5.044,5.044,5.043,5.043
USDDKK,20080103,195500,5.043,5.043,5.043,5.043
USDDKK,20080103,195600,5.044,5.044,5.044,5.044
USDDKK,20080103,195700,5.044,5.044,5.044,5.044
USDDKK,20080103,195800,5.044,5.045,5.044,5.044
USDDKK,20080103,195900,5.045,5.045,5.045,5.045
USDDKK,20080103,200000,5.044,5.044,5.044,5.044
USDDKK,20080103,200100,5.044,5.044,5.044,5.044
USDDKK,20080103,200200,5.044,5.044,5.044,5.044
USDDKK,20080103,200300,5.044,5.044,5.044,5.044
USDDKK,20080103,200400,5.044,5.044,5.044,5.044
USDDKK,20080103,200500,5.045,5.045,5.045,5.045
USDDKK,20080103,200600,5.045,5.045,5.045,5.045
USDDKK,20080103,200700,5.045,5.046,5.045,5.046
USDDKK,20080103,200800,5.046,5.046,5.046,5.046
USDDKK,20080103,200900,5.046,5.046,5.046,5.046
USDDKK,20080103,201000,5.046,5.046,5.046,5.046
USDDKK,20080103,201100,5.046,5.046,5.046,5.046
USDDKK,20080103,201200,5.046,5.047,5.046,5.047
USDDKK,20080103,201300,5.047,5.047,5.047,5.047
USDDKK,20080103,201400,5.047,5.047,5.047,5.047
USDDKK,20080103,201500,5.047,5.047,5.047,5.047
USDDKK,20080103,201600,5.048,5.048,5.048,5.048
USDDKK,20080103,201700,5.048,5.048,5.048,5.048
USDDKK,20080103,201800,5.048,5.048,5.048,5.048
USDDKK,20080103,201900,5.048,5.048,5.048,5.048
USDDKK,20080103,202000,5.048,5.049,5.048,5.049
USDDKK,20080103,202100,5.049,5.049,5.049,5.049
USDDKK,20080103,202200,5.049,5.050,5.049,5.049
USDDKK,20080103,202300,5.049,5.049,5.049,5.049
USDDKK,20080103,202400,5.049,5.049,5.049,5.049
USDDKK,20080103,202500,5.049,5.049,5.049,5.049
USDDKK,20080103,202600,5.049,5.049,5.049,5.049
USDDKK,20080103,202700,5.049,5.049,5.049,5.049
USDDKK,20080103,202800,5.049,5.049,5.049,5.049
USDDKK,20080103,202900,5.048,5.048,5.048,5.048
USDDKK,20080103,203000,5.048,5.048,5.048,5.048
USDDKK,20080103,203100,5.048,5.048,5.048,5.048
USDDKK,20080103,203200,5.048,5.048,5.048,5.048
USDDKK,20080103,203300,5.048,5.048,5.048,5.048
USDDKK,20080103,203400,5.048,5.048,5.048,5.048
USDDKK,20080103,203500,5.048,5.048,5.048,5.048
USDDKK,20080103,203600,5.048,5.048,5.048,5.048
USDDKK,20080103,203700,5.048,5.048,5.048,5.048
USDDKK,20080103,203800,5.048,5.048,5.048,5.048
USDDKK,20080103,203900,5.048,5.048,5.048,5.048
USDDKK,20080103,204000,5.048,5.048,5.048,5.048
USDDKK,20080103,204100,5.048,5.048,5.048,5.048
USDDKK,20080103,204200,5.048,5.048,5.048,5.048
USDDKK,20080103,204300,5.048,5.048,5.048,5.048
USDDKK,20080103,204400,5.048,5.049,5.048,5.049
USDDKK,20080103,204500,5.048,5.048,5.048,5.048
USDDKK,20080103,204600,5.048,5.048,5.048,5.048
USDDKK,20080103,204700,5.048,5.048,5.048,5.048
USDDKK,20080103,204800,5.048,5.048,5.048,5.048
USDDKK,20080103,204900,5.048,5.049,5.048,5.049
USDDKK,20080103,205000,5.049,5.049,5.049,5.049
USDDKK,20080103,205100,5.049,5.049,5.049,5.049
USDDKK,20080103,205200,5.050,5.050,5.050,5.050
USDDKK,20080103,205300,5.050,5.050,5.050,5.050
USDDKK,20080103,205400,5.050,5.050,5.050,5.050
USDDKK,20080103,205500,5.050,5.050,5.050,5.050
USDDKK,20080103,205600,5.050,5.050,5.050,5.050
USDDKK,20080103,205700,5.050,5.050,5.050,5.050
USDDKK,20080103,205800,5.050,5.050,5.050,5.050
USDDKK,20080103,205900,5.050,5.050,5.050,5.050
USDDKK,20080103,210000,5.049,5.049,5.049,5.049
USDDKK,20080103,210100,5.049,5.049,5.049,5.049
USDDKK,20080103,210200,5.049,5.049,5.049,5.049
USDDKK,20080103,210300,5.049,5.049,5.049,5.049
USDDKK,20080103,210400,5.049,5.049,5.049,5.049
USDDKK,20080103,210500,5.049,5.049,5.049,5.049
USDDKK,20080103,210600,5.048,5.048,5.048,5.048
USDDKK,20080103,210700,5.048,5.048,5.048,5.048
USDDKK,20080103,210800,5.048,5.048,5.048,5.048
USDDKK,20080103,210900,5.048,5.049,5.048,5.049
USDDKK,20080103,211000,5.049,5.049,5.048,5.048
USDDKK,20080103,211100,5.048,5.048,5.048,5.048
USDDKK,20080103,211200,5.047,5.047,5.047,5.047
USDDKK,20080103,211300,5.047,5.047,5.047,5.047
USDDKK,20080103,211400,5.047,5.047,5.047,5.047
USDDKK,20080103,211500,5.047,5.048,5.047,5.048
USDDKK,20080103,211600,5.048,5.048,5.048,5.048
USDDKK,20080103,211700,5.048,5.048,5.048,5.048
USDDKK,20080103,211800,5.048,5.048,5.048,5.048
USDDKK,20080103,211900,5.048,5.048,5.047,5.047
USDDKK,20080103,212000,5.047,5.048,5.047,5.048
USDDKK,20080103,212100,5.048,5.048,5.047,5.047
USDDKK,20080103,212200,5.048,5.048,5.047,5.047
USDDKK,20080103,212300,5.047,5.047,5.047,5.047
USDDKK,20080103,212400,5.047,5.047,5.047,5.047
USDDKK,20080103,212500,5.047,5.047,5.047,5.047
USDDKK,20080103,212600,5.047,5.047,5.047,5.047
USDDKK,20080103,212700,5.047,5.047,5.047,5.047
USDDKK,20080103,212800,5.048,5.048,5.048,5.048
USDDKK,20080103,212900,5.047,5.047,5.047,5.047
USDDKK,20080103,213000,5.047,5.047,5.047,5.047
USDDKK,20080103,213100,5.047,5.047,5.047,5.047
USDDKK,20080103,213200,5.047,5.047,5.047,5.047
USDDKK,20080103,213300,5.047,5.047,5.047,5.047
USDDKK,20080103,213400,5.047,5.047,5.047,5.047
USDDKK,20080103,213500,5.047,5.047,5.047,5.047
USDDKK,20080103,213600,5.047,5.047,5.047,5.047
USDDKK,20080103,213700,5.047,5.047,5.047,5.047
USDDKK,20080103,213800,5.047,5.047,5.047,5.047
USDDKK,20080103,213900,5.046,5.046,5.046,5.046
USDDKK,20080103,214000,5.046,5.046,5.046,5.046
USDDKK,20080103,214100,5.046,5.047,5.046,5.047
USDDKK,20080103,214200,5.047,5.047,5.046,5.046
USDDKK,20080103,214300,5.046,5.046,5.046,5.046
USDDKK,20080103,214400,5.047,5.047,5.047,5.047
USDDKK,20080103,214500,5.046,5.046,5.046,5.046
USDDKK,20080103,214600,5.046,5.046,5.046,5.046
USDDKK,20080103,214700,5.046,5.047,5.046,5.047
USDDKK,20080103,214800,5.047,5.047,5.047,5.047
USDDKK,20080103,214900,5.047,5.047,5.047,5.047
USDDKK,20080103,215000,5.046,5.046,5.046,5.046
USDDKK,20080103,215100,5.046,5.046,5.046,5.046
USDDKK,20080103,215200,5.046,5.046,5.046,5.046
USDDKK,20080103,215300,5.047,5.047,5.047,5.047
USDDKK,20080103,215400,5.047,5.047,5.047,5.047
USDDKK,20080103,215500,5.047,5.047,5.047,5.047
USDDKK,20080103,215600,5.047,5.047,5.046,5.046
USDDKK,20080103,215700,5.046,5.046,5.046,5.046
USDDKK,20080103,215800,5.047,5.047,5.047,5.047
USDDKK,20080103,215900,5.047,5.047,5.047,5.047
USDDKK,20080103,220000,5.047,5.047,5.047,5.047
USDDKK,20080103,220100,5.047,5.047,5.047,5.047
USDDKK,20080103,220200,5.047,5.047,5.047,5.047
USDDKK,20080103,220300,5.047,5.047,5.047,5.047
USDDKK,20080103,220400,5.046,5.046,5.046,5.046
USDDKK,20080103,220500,5.046,5.046,5.046,5.046
USDDKK,20080103,220600,5.046,5.046,5.046,5.046
USDDKK,20080103,220700,5.046,5.046,5.046,5.046
USDDKK,20080103,220800,5.046,5.046,5.046,5.046
USDDKK,20080103,220900,5.046,5.047,5.046,5.047
USDDKK,20080103,221000,5.047,5.047,5.047,5.047
USDDKK,20080103,221100,5.047,5.047,5.047,5.047
USDDKK,20080103,221200,5.048,5.048,5.048,5.048
USDDKK,20080103,221300,5.048,5.048,5.048,5.048
USDDKK,20080103,221400,5.048,5.048,5.048,5.048
USDDKK,20080103,221500,5.048,5.048,5.048,5.048
USDDKK,20080103,221600,5.048,5.048,5.048,5.048
USDDKK,20080103,221700,5.048,5.048,5.047,5.047
USDDKK,20080103,221800,5.047,5.047,5.047,5.047
USDDKK,20080103,221900,5.048,5.048,5.048,5.048
USDDKK,20080103,222000,5.047,5.048,5.047,5.048
USDDKK,20080103,222100,5.048,5.048,5.048,5.048
USDDKK,20080103,222200,5.047,5.047,5.047,5.047
USDDKK,20080103,222300,5.047,5.047,5.047,5.047
USDDKK,20080103,222400,5.047,5.047,5.047,5.047
USDDKK,20080103,222500,5.047,5.047,5.047,5.047
USDDKK,20080103,222600,5.048,5.048,5.048,5.048
USDDKK,20080103,222700,5.048,5.048,5.048,5.048
USDDKK,20080103,222800,5.049,5.049,5.048,5.049
USDDKK,20080103,222900,5.049,5.049,5.049,5.049
USDDKK,20080103,223000,5.048,5.048,5.048,5.048
USDDKK,20080103,223100,5.048,5.048,5.048,5.048
USDDKK,20080103,223200,5.048,5.048,5.048,5.048
USDDKK,20080103,223300,5.048,5.048,5.048,5.048
USDDKK,20080103,223400,5.048,5.048,5.048,5.048
USDDKK,20080103,223500,5.048,5.048,5.048,5.048
USDDKK,20080103,223600,5.048,5.048,5.048,5.048
USDDKK,20080103,223700,5.048,5.048,5.048,5.048
USDDKK,20080103,223800,5.048,5.048,5.048,5.048
USDDKK,20080103,223900,5.048,5.048,5.048,5.048
USDDKK,20080103,224000,5.048,5.048,5.048,5.048
USDDKK,20080103,224100,5.048,5.048,5.048,5.048
USDDKK,20080103,224200,5.048,5.048,5.048,5.048
USDDKK,20080103,224300,5.048,5.048,5.048,5.048
USDDKK,20080103,224400,5.048,5.048,5.048,5.048
USDDKK,20080103,224500,5.048,5.048,5.048,5.048
USDDKK,20080103,224600,5.048,5.048,5.048,5.048
USDDKK,20080103,224700,5.048,5.048,5.048,5.048
USDDKK,20080103,224800,5.048,5.048,5.048,5.048
USDDKK,20080103,224900,5.048,5.048,5.048,5.048
USDDKK,20080103,225000,5.048,5.048,5.048,5.048
USDDKK,20080103,225100,5.047,5.048,5.047,5.048
USDDKK,20080103,225200,5.048,5.048,5.048,5.048
USDDKK,20080103,225300,5.048,5.048,5.048,5.048
USDDKK,20080103,225400,5.048,5.048,5.048,5.048
USDDKK,20080103,225500,5.048,5.048,5.048,5.048
USDDKK,20080103,225600,5.047,5.047,5.047,5.047
USDDKK,20080103,225700,5.047,5.047,5.047,5.047
USDDKK,20080103,225800,5.047,5.047,5.047,5.047
USDDKK,20080103,225900,5.047,5.047,5.047,5.047
USDDKK,20080103,230000,5.047,5.047,5.047,5.047
USDDKK,20080103,230100,5.047,5.047,5.046,5.047
USDDKK,20080103,230200,5.047,5.047,5.047,5.047
USDDKK,20080103,230300,5.047,5.047,5.047,5.047
USDDKK,20080103,230400,5.047,5.047,5.047,5.047
USDDKK,20080103,230500,5.046,5.046,5.046,5.046
USDDKK,20080103,230600,5.046,5.046,5.046,5.046
USDDKK,20080103,230700,5.046,5.047,5.046,5.047
USDDKK,20080103,230800,5.046,5.046,5.046,5.046
USDDKK,20080103,230900,5.046,5.046,5.046,5.046
USDDKK,20080103,231000,5.046,5.046,5.046,5.046
USDDKK,20080103,231100,5.046,5.046,5.046,5.046
USDDKK,20080103,231200,5.046,5.046,5.046,5.046
USDDKK,20080103,231300,5.046,5.047,5.046,5.047
USDDKK,20080103,231400,5.047,5.047,5.047,5.047
USDDKK,20080103,231500,5.047,5.047,5.047,5.047
USDDKK,20080103,231600,5.047,5.047,5.047,5.047
USDDKK,20080103,231700,5.047,5.047,5.047,5.047
USDDKK,20080103,231800,5.047,5.047,5.047,5.047
USDDKK,20080103,231900,5.047,5.047,5.047,5.047
USDDKK,20080103,232000,5.047,5.047,5.047,5.047
USDDKK,20080103,232100,5.047,5.047,5.047,5.047
USDDKK,20080103,232200,5.048,5.048,5.047,5.047
USDDKK,20080103,232300,5.047,5.047,5.047,5.047
USDDKK,20080103,232400,5.047,5.047,5.047,5.047
USDDKK,20080103,232500,5.048,5.048,5.048,5.048
USDDKK,20080103,232600,5.048,5.048,5.048,5.048
USDDKK,20080103,232700,5.048,5.048,5.048,5.048
USDDKK,20080103,232800,5.048,5.048,5.048,5.048
USDDKK,20080103,232900,5.048,5.048,5.048,5.048
USDDKK,20080103,233000,5.048,5.048,5.048,5.048
USDDKK,20080103,233100,5.048,5.048,5.048,5.048
USDDKK,20080103,233200,5.048,5.048,5.048,5.048
USDDKK,20080103,233300,5.047,5.048,5.047,5.047
USDDKK,20080103,233400,5.048,5.048,5.048,5.048
USDDKK,20080103,233500,5.048,5.048,5.048,5.048
USDDKK,20080103,233600,5.048,5.048,5.048,5.048
USDDKK,20080103,233700,5.048,5.048,5.048,5.048
USDDKK,20080103,233800,5.048,5.048,5.048,5.048
USDDKK,20080103,233900,5.048,5.048,5.048,5.048
USDDKK,20080103,234000,5.047,5.047,5.047,5.047
USDDKK,20080103,234100,5.047,5.047,5.047,5.047
USDDKK,20080103,234200,5.048,5.048,5.048,5.048
USDDKK,20080103,234300,5.048,5.048,5.048,5.048
USDDKK,20080103,234400,5.048,5.048,5.048,5.048
USDDKK,20080103,234500,5.048,5.048,5.048,5.048
USDDKK,20080103,234600,5.048,5.048,5.048,5.048
USDDKK,20080103,234700,5.048,5.048,5.048,5.048
USDDKK,20080103,234800,5.048,5.049,5.048,5.049
USDDKK,20080103,234900,5.049,5.049,5.049,5.049
USDDKK,20080103,235000,5.049,5.049,5.049,5.049
USDDKK,20080103,235100,5.050,5.050,5.050,5.050
USDDKK,20080103,235200,5.050,5.050,5.050,5.050
USDDKK,20080103,235300,5.050,5.050,5.050,5.050
USDDKK,20080103,235400,5.050,5.050,5.050,5.050
USDDKK,20080103,235500,5.050,5.050,5.049,5.049
USDDKK,20080103,235600,5.049,5.049,5.049,5.049
USDDKK,20080103,235700,5.049,5.049,5.049,5.049
USDDKK,20080103,235800,5.049,5.049,5.049,5.049
USDDKK,20080103,235900,5.049,5.049,5.048,5.048
USDDKK,20080104,000000,5.049,5.049,5.049,5.049
EURRUB,20080103,000100,35.96,35.96,35.96,35.96
EURRUB,20080103,000200,35.97,35.97,35.97,35.97
EURRUB,20080103,000500,35.96,35.96,35.96,35.96
EURRUB,20080103,000900,35.97,35.97,35.97,35.97
EURRUB,20080103,001000,35.96,35.96,35.96,35.96
EURRUB,20080103,001500,35.96,35.96,35.96,35.96
EURRUB,20080103,001700,35.97,35.97,35.97,35.97
EURRUB,20080103,002000,35.96,35.96,35.96,35.96
EURRUB,20080103,002300,35.97,35.97,35.97,35.97
EURRUB,20080103,002800,35.97,35.97,35.96,35.96
EURRUB,20080103,002900,35.97,35.97,35.96,35.96
EURRUB,20080103,003000,35.97,35.97,35.97,35.97
EURRUB,20080103,003500,35.97,35.97,35.97,35.97
EURRUB,20080103,003900,35.96,35.96,35.96,35.96
EURRUB,20080103,004000,35.95,35.95,35.95,35.95
EURRUB,20080103,004100,35.96,35.96,35.95,35.95
EURRUB,20080103,004200,35.96,35.96,35.95,35.95
EURRUB,20080103,004300,35.94,35.94,35.94,35.94
EURRUB,20080103,004400,35.95,35.95,35.95,35.95
EURRUB,20080103,004500,35.94,35.94,35.94,35.94
EURRUB,20080103,004800,35.95,35.95,35.94,35.94
EURRUB,20080103,004900,35.95,35.95,35.95,35.95
EURRUB,20080103,005000,35.96,35.96,35.96,35.96
EURRUB,20080103,005100,35.95,35.95,35.95,35.95
EURRUB,20080103,005200,35.96,35.96,35.96,35.96
EURRUB,20080103,005700,35.96,35.96,35.96,35.96
EURRUB,20080103,005800,35.95,35.95,35.95,35.95
EURRUB,20080103,005900,35.94,35.95,35.94,35.95
EURRUB,20080103,010400,35.95,35.95,35.95,35.95
EURRUB,20080103,010900,35.95,35.95,35.95,35.95
EURRUB,20080103,011000,35.96,35.96,35.96,35.96
EURRUB,20080103,011200,35.97,35.97,35.97,35.97
EURRUB,20080103,011700,35.96,35.96,35.96,35.96
EURRUB,20080103,011800,35.95,35.96,35.95,35.96
EURRUB,20080103,011900,35.95,35.95,35.95,35.95
EURRUB,20080103,012100,35.96,35.96,35.96,35.96
EURRUB,20080103,012400,35.95,35.95,35.95,35.95
EURRUB,20080103,012900,35.95,35.95,35.95,35.95
EURRUB,20080103,013100,35.96,35.96,35.96,35.96
EURRUB,20080103,013600,35.96,35.96,35.96,35.96
EURRUB,20080103,013700,35.95,35.95,35.95,35.95
EURRUB,20080103,013800,35.96,35.96,35.96,35.96
EURRUB,20080103,014100,35.95,35.95,35.95,35.95
EURRUB,20080103,014600,35.95,35.95,35.95,35.95
EURRUB,20080103,015100,35.95,35.95,35.95,35.95
EURRUB,20080103,015600,35.95,35.95,35.95,35.95
EURRUB,20080103,015700,35.96,35.96,35.96,35.96
EURRUB,20080103,015800,35.95,35.95,35.95,35.95
EURRUB,20080103,015900,35.96,35.96,35.95,35.95
EURRUB,20080103,020300,35.96,35.96,35.96,35.96
EURRUB,20080103,020400,35.95,35.95,35.95,35.95
EURRUB,20080103,020700,35.94,35.94,35.94,35.94
EURRUB,20080103,020800,35.93,35.93,35.93,35.93
EURRUB,20080103,020900,35.92,35.92,35.92,35.92
EURRUB,20080103,021000,35.91,35.91,35.91,35.91
EURRUB,20080103,021100,35.90,35.91,35.90,35.91
EURRUB,20080103,021300,35.92,35.92,35.92,35.92
EURRUB,20080103,021700,35.91,35.92,35.91,35.92
EURRUB,20080103,021800,35.91,35.91,35.91,35.91
EURRUB,20080103,022300,35.91,35.91,35.91,35.91
EURRUB,20080103,022800,35.91,35.91,35.91,35.91
EURRUB,20080103,023300,35.91,35.91,35.91,35.91
EURRUB,20080103,023400,35.92,35.92,35.91,35.91
EURRUB,20080103,023500,35.92,35.92,35.92,35.92
EURRUB,20080103,024000,35.93,35.93,35.93,35.93
EURRUB,20080103,024100,35.92,35.92,35.92,35.92
EURRUB,20080103,024300,35.93,35.94,35.93,35.94
EURRUB,20080103,024800,35.94,35.94,35.94,35.94
EURRUB,20080103,025000,35.95,35.95,35.95,35.95
EURRUB,20080103,025300,35.96,35.96,35.95,35.95
EURRUB,20080103,025400,35.96,35.96,35.95,35.95
EURRUB,20080103,025700,35.96,35.96,35.96,35.96
EURRUB,20080103,025800,35.95,35.95,35.95,35.95
EURRUB,20080103,030300,35.95,35.95,35.95,35.95
EURRUB,20080103,030400,35.94,35.94,35.94,35.94
EURRUB,20080103,030700,35.93,35.93,35.93,35.93
EURRUB,20080103,030800,35.94,35.94,35.94,35.94
EURRUB,20080103,030900,35.95,35.95,35.94,35.94
EURRUB,20080103,031300,35.95,35.95,35.95,35.95
EURRUB,20080103,031400,35.94,35.94,35.94,35.94
EURRUB,20080103,031900,35.93,35.93,35.93,35.93
EURRUB,20080103,032300,35.92,35.92,35.92,35.92
EURRUB,20080103,032700,35.93,35.93,35.93,35.93
EURRUB,20080103,033000,35.94,35.94,35.94,35.94
EURRUB,20080103,033500,35.94,35.94,35.93,35.93
EURRUB,20080103,033800,35.92,35.92,35.92,35.92
EURRUB,20080103,033900,35.93,35.93,35.93,35.93
EURRUB,20080103,034100,35.92,35.92,35.92,35.92
EURRUB,20080103,034200,35.93,35.93,35.93,35.93
EURRUB,20080103,034300,35.92,35.92,35.92,35.92
EURRUB,20080103,034800,35.92,35.92,35.92,35.92
EURRUB,20080103,035300,35.92,35.92,35.92,35.92
EURRUB,20080103,035400,35.93,35.93,35.93,35.93
EURRUB,20080103,035700,35.94,35.94,35.94,35.94
EURRUB,20080103,035800,35.93,35.94,35.93,35.94
EURRUB,20080103,035900,35.93,35.93,35.93,35.93
EURRUB,20080103,040400,35.93,35.93,35.93,35.93
EURRUB,20080103,040500,35.92,35.92,35.92,35.92
EURRUB,20080103,041000,35.92,35.92,35.92,35.92
EURRUB,20080103,041500,35.92,35.92,35.92,35.92
EURRUB,20080103,042000,35.92,35.92,35.92,35.92
EURRUB,20080103,042500,35.92,35.92,35.92,35.92
EURRUB,20080103,043000,35.92,35.92,35.92,35.92
EURRUB,20080103,043100,35.93,35.93,35.93,35.93
EURRUB,20080103,043600,35.93,35.93,35.93,35.93
EURRUB,20080103,044100,35.93,35.93,35.93,35.93
EURRUB,20080103,044600,35.92,35.92,35.92,35.92
EURRUB,20080103,045100,35.92,35.92,35.92,35.92
EURRUB,20080103,045500,35.93,35.93,35.93,35.93
EURRUB,20080103,045600,35.92,35.92,35.92,35.92
EURRUB,20080103,045700,35.93,35.93,35.92,35.92
EURRUB,20080103,045800,35.93,35.93,35.93,35.93
EURRUB,20080103,045900,35.94,35.94,35.94,35.94
EURRUB,20080103,050200,35.93,35.93,35.93,35.93
EURRUB,20080103,050700,35.93,35.93,35.93,35.93
EURRUB,20080103,050800,35.94,35.94,35.94,35.94
EURRUB,20080103,051300,35.94,35.94,35.94,35.94
EURRUB,20080103,051400,35.93,35.93,35.93,35.93
EURRUB,20080103,051900,35.93,35.93,35.93,35.93
EURRUB,20080103,052000,35.94,35.94,35.94,35.94
EURRUB,20080103,052500,35.94,35.94,35.94,35.94
EURRUB,20080103,052800,35.95,35.95,35.95,35.95
EURRUB,20080103,053300,35.95,35.95,35.95,35.95
EURRUB,20080103,053800,35.95,35.95,35.95,35.95
EURRUB,20080103,054000,35.94,35.94,35.94,35.94
EURRUB,20080103,054100,35.93,35.93,35.93,35.93
EURRUB,20080103,054500,35.92,35.92,35.92,35.92
EURRUB,20080103,054800,35.93,35.93,35.93,35.93
EURRUB,20080103,055000,35.94,35.94,35.94,35.94
EURRUB,20080103,055100,35.93,35.93,35.93,35.93
EURRUB,20080103,055200,35.94,35.94,35.94,35.94
EURRUB,20080103,055300,35.93,35.94,35.93,35.94
EURRUB,20080103,055500,35.93,35.93,35.93,35.93
EURRUB,20080103,060000,35.94,35.94,35.94,35.94
EURRUB,20080103,060500,35.94,35.94,35.94,35.94
EURRUB,20080103,060800,35.93,35.93,35.93,35.93
EURRUB,20080103,061300,35.93,35.93,35.93,35.93
EURRUB,20080103,061800,35.93,35.93,35.93,35.93
EURRUB,20080103,062100,35.94,35.94,35.93,35.93
EURRUB,20080103,062600,35.93,35.93,35.93,35.93
EURRUB,20080103,063100,35.93,35.93,35.93,35.93
EURRUB,20080103,063400,35.92,35.92,35.92,35.92
EURRUB,20080103,063500,35.93,35.93,35.93,35.93
EURRUB,20080103,063600,35.92,35.93,35.92,35.93
EURRUB,20080103,063700,35.92,35.92,35.92,35.92
EURRUB,20080103,063800,35.93,35.93,35.93,35.93
EURRUB,20080103,064300,35.93,35.93,35.93,35.93
EURRUB,20080103,064800,35.93,35.93,35.93,35.93
EURRUB,20080103,065200,35.94,35.94,35.94,35.94
EURRUB,20080103,065400,35.93,35.93,35.93,35.93
EURRUB,20080103,065900,35.93,35.93,35.93,35.93
EURRUB,20080103,070400,35.93,35.93,35.93,35.93
EURRUB,20080103,070500,35.94,35.94,35.94,35.94
EURRUB,20080103,070700,35.95,35.95,35.95,35.95
EURRUB,20080103,071000,35.94,35.94,35.94,35.94
EURRUB,20080103,071200,35.93,35.93,35.93,35.93
EURRUB,20080103,071400,35.94,35.94,35.94,35.94
EURRUB,20080103,071900,35.94,35.94,35.94,35.94
EURRUB,20080103,072400,35.94,35.94,35.94,35.94
EURRUB,20080103,072900,35.94,35.94,35.94,35.94
EURRUB,20080103,073300,35.95,35.95,35.95,35.95
EURRUB,20080103,073400,35.96,35.96,35.96,35.96
EURRUB,20080103,073500,35.95,35.96,35.95,35.96
EURRUB,20080103,073700,35.95,35.95,35.95,35.95
EURRUB,20080103,074200,35.96,35.96,35.96,35.96
EURRUB,20080103,074400,35.97,35.97,35.96,35.96
EURRUB,20080103,074900,35.96,35.96,35.96,35.96
EURRUB,20080103,075000,35.95,35.95,35.95,35.95
EURRUB,20080103,075100,35.96,35.96,35.95,35.95
EURRUB,20080103,075200,35.96,35.96,35.96,35.96
EURRUB,20080103,075600,35.97,35.97,35.97,35.97
EURRUB,20080103,075900,35.98,35.98,35.98,35.98
EURRUB,20080103,080200,35.97,35.97,35.97,35.97
EURRUB,20080103,080600,35.96,35.96,35.96,35.96
EURRUB,20080103,080800,35.97,35.97,35.97,35.97
EURRUB,20080103,081000,35.98,35.98,35.98,35.98
EURRUB,20080103,081200,35.97,35.97,35.97,35.97
EURRUB,20080103,081400,35.98,35.98,35.98,35.98
EURRUB,20080103,081700,35.97,35.97,35.96,35.96
EURRUB,20080103,081800,35.97,35.97,35.97,35.97
EURRUB,20080103,082100,35.96,35.96,35.96,35.96
EURRUB,20080103,082500,35.97,35.97,35.97,35.97
EURRUB,20080103,082600,35.96,35.96,35.96,35.96
EURRUB,20080103,083100,35.96,35.96,35.96,35.96
EURRUB,20080103,083600,35.96,35.96,35.96,35.96
EURRUB,20080103,084100,35.96,35.96,35.96,35.96
EURRUB,20080103,084300,35.97,35.97,35.97,35.97
EURRUB,20080103,084700,35.96,35.96,35.96,35.96
EURRUB,20080103,084900,35.97,35.97,35.97,35.97
EURRUB,20080103,085000,35.96,35.97,35.96,35.97
EURRUB,20080103,085100,35.96,35.96,35.96,35.96
EURRUB,20080103,085600,35.97,35.97,35.97,35.97
EURRUB,20080103,090100,35.97,35.98,35.97,35.98
EURRUB,20080103,090200,35.97,35.97,35.97,35.97
EURRUB,20080103,090300,35.96,35.96,35.96,35.96
EURRUB,20080103,090400,35.95,35.95,35.95,35.95
EURRUB,20080103,090500,35.94,35.94,35.94,35.94
EURRUB,20080103,090600,35.93,35.93,35.93,35.93
EURRUB,20080103,090700,35.94,35.94,35.94,35.94
EURRUB,20080103,090800,35.93,35.93,35.92,35.92
EURRUB,20080103,090900,35.91,35.92,35.91,35.92
EURRUB,20080103,091100,35.93,35.93,35.93,35.93
EURRUB,20080103,091200,35.92,35.92,35.92,35.92
EURRUB,20080103,091300,35.93,35.93,35.93,35.93
EURRUB,20080103,091500,35.92,35.92,35.92,35.92
EURRUB,20080103,091600,35.93,35.93,35.92,35.92
EURRUB,20080103,091700,35.93,35.93,35.93,35.93
EURRUB,20080103,091900,35.92,35.93,35.92,35.93
EURRUB,20080103,092100,35.92,35.92,35.92,35.92
EURRUB,20080103,092300,35.93,35.93,35.92,35.92
EURRUB,20080103,092400,35.93,35.93,35.93,35.93
EURRUB,20080103,092700,35.94,35.94,35.94,35.94
EURRUB,20080103,092900,35.93,35.93,35.93,35.93
EURRUB,20080103,093300,35.94,35.94,35.94,35.94
EURRUB,20080103,093400,35.93,35.93,35.92,35.92
EURRUB,20080103,093500,35.91,35.91,35.91,35.91
EURRUB,20080103,093600,35.92,35.92,35.92,35.92
EURRUB,20080103,093700,35.91,35.91,35.91,35.91
EURRUB,20080103,093800,35.90,35.90,35.88,35.88
EURRUB,20080103,094000,35.89,35.89,35.89,35.89
EURRUB,20080103,094100,35.90,35.90,35.90,35.90
EURRUB,20080103,094200,35.89,35.90,35.89,35.90
EURRUB,20080103,094300,35.91,35.91,35.91,35.91
EURRUB,20080103,094500,35.92,35.92,35.91,35.91
EURRUB,20080103,094600,35.92,35.92,35.91,35.91
EURRUB,20080103,094800,35.90,35.91,35.90,35.91
EURRUB,20080103,094900,35.90,35.90,35.90,35.90
EURRUB,20080103,095200,35.89,35.89,35.89,35.89
EURRUB,20080103,095300,35.90,35.90,35.90,35.90
EURRUB,20080103,095400,35.91,35.91,35.90,35.90
EURRUB,20080103,095800,35.91,35.91,35.91,35.91
EURRUB,20080103,095900,35.90,35.90,35.90,35.90
EURRUB,20080103,100200,35.91,35.91,35.91,35.91
EURRUB,20080103,100400,35.90,35.91,35.90,35.91
EURRUB,20080103,100500,35.92,35.92,35.92,35.92
EURRUB,20080103,100600,35.93,35.93,35.93,35.93
EURRUB,20080103,100700,35.95,35.95,35.94,35.94
EURRUB,20080103,100800,35.95,35.95,35.95,35.95
EURRUB,20080103,100900,35.94,35.94,35.94,35.94
EURRUB,20080103,101000,35.93,35.93,35.93,35.93
EURRUB,20080103,101100,35.94,35.94,35.94,35.94
EURRUB,20080103,101400,35.95,35.95,35.95,35.95
EURRUB,20080103,101700,35.94,35.94,35.94,35.94
EURRUB,20080103,102200,35.94,35.94,35.94,35.94
EURRUB,20080103,102300,35.95,35.95,35.95,35.95
EURRUB,20080103,102500,35.94,35.94,35.94,35.94
EURRUB,20080103,102800,35.93,35.93,35.93,35.93
EURRUB,20080103,102900,35.94,35.94,35.94,35.94
EURRUB,20080103,103100,35.95,35.95,35.95,35.95
EURRUB,20080103,103300,35.94,35.94,35.94,35.94
EURRUB,20080103,103400,35.95,35.95,35.95,35.95
EURRUB,20080103,103500,35.94,35.94,35.94,35.94
EURRUB,20080103,103600,35.93,35.94,35.93,35.94
EURRUB,20080103,104000,35.93,35.94,35.93,35.94
EURRUB,20080103,104100,35.93,35.93,35.92,35.92
EURRUB,20080103,104200,35.91,35.91,35.91,35.91
EURRUB,20080103,104500,35.92,35.92,35.92,35.92
EURRUB,20080103,104700,35.93,35.93,35.93,35.93
EURRUB,20080103,105000,35.94,35.94,35.94,35.94
EURRUB,20080103,105100,35.95,35.95,35.95,35.95
EURRUB,20080103,105200,35.94,35.94,35.94,35.94
EURRUB,20080103,105500,35.95,35.95,35.95,35.95
EURRUB,20080103,105600,35.94,35.94,35.94,35.94
EURRUB,20080103,105700,35.93,35.93,35.93,35.93
EURRUB,20080103,105800,35.92,35.92,35.92,35.92
EURRUB,20080103,105900,35.91,35.91,35.91,35.91
EURRUB,20080103,110000,35.92,35.92,35.92,35.92
EURRUB,20080103,110300,35.91,35.91,35.91,35.91
EURRUB,20080103,110400,35.92,35.92,35.92,35.92
EURRUB,20080103,110900,35.92,35.92,35.92,35.92
EURRUB,20080103,111200,35.93,35.93,35.93,35.93
EURRUB,20080103,111300,35.92,35.92,35.92,35.92
EURRUB,20080103,111400,35.93,35.93,35.93,35.93
EURRUB,20080103,111500,35.92,35.92,35.92,35.92
EURRUB,20080103,111600,35.93,35.93,35.93,35.93
EURRUB,20080103,112100,35.93,35.93,35.93,35.93
EURRUB,20080103,112200,35.94,35.94,35.94,35.94
EURRUB,20080103,112400,35.95,35.95,35.95,35.95
EURRUB,20080103,112500,35.96,35.96,35.96,35.96
EURRUB,20080103,112600,35.95,35.95,35.95,35.95
EURRUB,20080103,112700,35.94,35.94,35.94,35.94
EURRUB,20080103,112800,35.95,35.97,35.95,35.97
EURRUB,20080103,112900,35.98,35.99,35.98,35.99
EURRUB,20080103,113000,36.01,36.01,36.01,36.01
EURRUB,20080103,113100,36.00,36.01,36.00,36.01
EURRUB,20080103,113200,36.00,36.00,36.00,36.00
EURRUB,20080103,113300,35.99,36.00,35.99,36.00
EURRUB,20080103,113400,35.99,35.99,35.99,35.99
EURRUB,20080103,113500,36.00,36.00,36.00,36.00
EURRUB,20080103,113600,35.99,35.99,35.99,35.99
EURRUB,20080103,113700,36.00,36.00,35.99,35.99
EURRUB,20080103,113800,36.00,36.00,35.99,35.99
EURRUB,20080103,113900,35.98,35.99,35.98,35.99
EURRUB,20080103,114000,36.00,36.00,36.00,36.00
EURRUB,20080103,114100,35.99,35.99,35.99,35.99
EURRUB,20080103,114200,36.00,36.00,36.00,36.00
EURRUB,20080103,114500,36.01,36.01,36.01,36.01
EURRUB,20080103,114600,36.02,36.03,36.02,36.03
EURRUB,20080103,114700,36.05,36.05,36.05,36.05
EURRUB,20080103,114800,36.04,36.04,36.04,36.04
EURRUB,20080103,115000,36.03,36.03,36.03,36.03
EURRUB,20080103,115100,36.02,36.03,36.02,36.03
EURRUB,20080103,115200,36.04,36.04,36.03,36.03
EURRUB,20080103,115300,36.04,36.05,36.04,36.05
EURRUB,20080103,115400,36.04,36.05,36.04,36.05
EURRUB,20080103,115500,36.06,36.06,36.06,36.06
EURRUB,20080103,115900,36.07,36.07,36.06,36.06
EURRUB,20080103,120000,36.05,36.06,36.05,36.06
EURRUB,20080103,120500,36.05,36.05,36.05,36.05
EURRUB,20080103,120600,36.04,36.04,36.04,36.04
EURRUB,20080103,120800,36.05,36.05,36.04,36.04
EURRUB,20080103,120900,36.05,36.06,36.05,36.06
EURRUB,20080103,121000,36.07,36.07,36.07,36.07
EURRUB,20080103,121100,36.06,36.06,36.06,36.06
EURRUB,20080103,121400,36.05,36.05,36.05,36.05
EURRUB,20080103,121600,36.04,36.04,36.04,36.04
EURRUB,20080103,121800,36.05,36.05,36.05,36.05
EURRUB,20080103,121900,36.04,36.04,36.04,36.04
EURRUB,20080103,122100,36.05,36.05,36.05,36.05
EURRUB,20080103,122200,36.04,36.04,36.04,36.04
EURRUB,20080103,122400,36.05,36.05,36.05,36.05
EURRUB,20080103,122600,36.04,36.04,36.04,36.04
EURRUB,20080103,122700,36.05,36.05,36.05,36.05
EURRUB,20080103,123100,36.04,36.04,36.04,36.04
EURRUB,20080103,123200,36.05,36.05,36.05,36.05
EURRUB,20080103,123300,36.04,36.05,36.04,36.05
EURRUB,20080103,123400,36.06,36.06,36.06,36.06
EURRUB,20080103,123600,36.05,36.05,36.05,36.05
EURRUB,20080103,124100,36.06,36.06,36.06,36.06
EURRUB,20080103,124200,36.05,36.05,36.05,36.05
EURRUB,20080103,124300,36.04,36.04,36.04,36.04
EURRUB,20080103,124400,36.05,36.05,36.05,36.05
EURRUB,20080103,124500,36.04,36.04,36.04,36.04
EURRUB,20080103,124700,36.05,36.05,36.05,36.05
EURRUB,20080103,124800,36.04,36.04,36.04,36.04
EURRUB,20080103,125100,36.03,36.03,36.03,36.03
EURRUB,20080103,125200,36.04,36.04,36.04,36.04
EURRUB,20080103,125300,36.05,36.05,36.05,36.05
EURRUB,20080103,125800,36.06,36.06,36.06,36.06
EURRUB,20080103,130100,36.07,36.09,36.07,36.09
EURRUB,20080103,130300,36.10,36.10,36.09,36.09
EURRUB,20080103,130500,36.08,36.08,36.08,36.08
EURRUB,20080103,130900,36.07,36.07,36.07,36.07
EURRUB,20080103,131000,36.08,36.08,36.08,36.08
EURRUB,20080103,131100,36.07,36.07,36.07,36.07
EURRUB,20080103,131200,36.08,36.08,36.08,36.08
EURRUB,20080103,131300,36.07,36.07,36.07,36.07
EURRUB,20080103,131400,36.06,36.06,36.06,36.06
EURRUB,20080103,131700,36.07,36.07,36.07,36.07
EURRUB,20080103,132200,36.08,36.08,36.08,36.08
EURRUB,20080103,132300,36.07,36.07,36.07,36.07
EURRUB,20080103,132400,36.08,36.08,36.08,36.08
EURRUB,20080103,132500,36.09,36.09,36.08,36.08
EURRUB,20080103,132600,36.09,36.09,36.08,36.08
EURRUB,20080103,132700,36.07,36.07,36.07,36.07
EURRUB,20080103,132800,36.06,36.06,36.06,36.06
EURRUB,20080103,132900,36.07,36.07,36.07,36.07
EURRUB,20080103,133000,36.06,36.06,36.06,36.06
EURRUB,20080103,133100,36.07,36.07,36.06,36.06
EURRUB,20080103,133200,36.05,36.05,36.05,36.05
EURRUB,20080103,133300,36.06,36.06,36.06,36.06
EURRUB,20080103,133500,36.07,36.07,36.06,36.06
EURRUB,20080103,133700,36.05,36.05,36.05,36.05
EURRUB,20080103,133800,36.04,36.04,36.04,36.04
EURRUB,20080103,133900,36.05,36.05,36.05,36.05
EURRUB,20080103,134100,36.06,36.06,36.06,36.06
EURRUB,20080103,134200,36.05,36.05,36.05,36.05
EURRUB,20080103,134700,36.05,36.05,36.05,36.05
EURRUB,20080103,134800,36.04,36.05,36.04,36.05
EURRUB,20080103,134900,36.04,36.05,36.04,36.05
EURRUB,20080103,135000,36.04,36.04,36.04,36.04
EURRUB,20080103,135300,36.03,36.03,36.03,36.03
EURRUB,20080103,135500,36.04,36.04,36.04,36.04
EURRUB,20080103,135700,36.03,36.04,36.03,36.04
EURRUB,20080103,135900,36.03,36.03,36.03,36.03
EURRUB,20080103,140200,36.04,36.04,36.04,36.04
EURRUB,20080103,140500,36.05,36.06,36.05,36.06
EURRUB,20080103,140600,36.05,36.05,36.05,36.05
EURRUB,20080103,140700,36.06,36.06,36.06,36.06
EURRUB,20080103,140900,36.05,36.06,36.05,36.06
EURRUB,20080103,141200,36.05,36.05,36.05,36.05
EURRUB,20080103,141400,36.06,36.06,36.05,36.05
EURRUB,20080103,141500,36.04,36.04,36.04,36.04
EURRUB,20080103,141600,36.03,36.03,36.01,36.01
EURRUB,20080103,141700,36.00,36.01,36.00,36.01
EURRUB,20080103,141800,36.02,36.02,36.01,36.01
EURRUB,20080103,141900,36.02,36.02,36.02,36.02
EURRUB,20080103,142000,36.03,36.03,36.02,36.02
EURRUB,20080103,142200,36.01,36.01,36.00,36.00
EURRUB,20080103,142300,35.99,35.99,35.97,35.97
EURRUB,20080103,142400,35.96,35.96,35.95,35.95
EURRUB,20080103,142500,35.97,35.97,35.97,35.97
EURRUB,20080103,142700,35.98,35.98,35.98,35.98
EURRUB,20080103,142800,35.99,35.99,35.99,35.99
EURRUB,20080103,142900,36.00,36.00,36.00,36.00
EURRUB,20080103,143100,35.99,36.00,35.99,36.00
EURRUB,20080103,143200,35.99,35.99,35.98,35.98
EURRUB,20080103,143300,35.97,35.97,35.95,35.95
EURRUB,20080103,143400,35.96,35.96,35.92,35.92
EURRUB,20080103,143500,35.91,35.92,35.91,35.92
EURRUB,20080103,143600,35.91,35.91,35.90,35.90
EURRUB,20080103,143700,35.91,35.91,35.90,35.90
EURRUB,20080103,143800,35.91,35.91,35.91,35.91
EURRUB,20080103,143900,35.92,35.92,35.92,35.92
EURRUB,20080103,144000,35.91,35.92,35.91,35.92
EURRUB,20080103,144100,35.91,35.91,35.91,35.91
EURRUB,20080103,144200,35.92,35.93,35.92,35.93
EURRUB,20080103,144400,35.92,35.92,35.92,35.92
EURRUB,20080103,144500,35.93,35.93,35.92,35.92
EURRUB,20080103,144600,35.93,35.94,35.93,35.94
EURRUB,20080103,144700,35.93,35.93,35.93,35.93
EURRUB,20080103,144800,35.94,35.94,35.94,35.94
EURRUB,20080103,145000,35.95,35.95,35.95,35.95
EURRUB,20080103,145100,35.94,35.94,35.94,35.94
EURRUB,20080103,145200,35.93,35.94,35.93,35.94
EURRUB,20080103,145400,35.95,35.95,35.95,35.95
EURRUB,20080103,145500,35.96,35.96,35.95,35.95
EURRUB,20080103,145600,35.94,35.94,35.94,35.94
EURRUB,20080103,145900,35.93,35.93,35.93,35.93
EURRUB,20080103,150400,35.93,35.93,35.93,35.93
EURRUB,20080103,150500,35.94,35.94,35.93,35.93
EURRUB,20080103,150700,35.92,35.92,35.92,35.92
EURRUB,20080103,150800,35.93,35.93,35.93,35.93
EURRUB,20080103,151200,35.94,35.94,35.94,35.94
EURRUB,20080103,151600,35.95,35.95,35.94,35.94
EURRUB,20080103,151700,35.95,35.95,35.95,35.95
EURRUB,20080103,151800,35.97,35.97,35.97,35.97
EURRUB,20080103,151900,35.96,35.96,35.96,35.96
EURRUB,20080103,152000,35.97,35.97,35.96,35.96
EURRUB,20080103,152300,35.97,35.97,35.97,35.97
EURRUB,20080103,152400,35.98,35.98,35.98,35.98
EURRUB,20080103,152600,35.97,35.97,35.97,35.97
EURRUB,20080103,152700,35.98,35.98,35.97,35.97
EURRUB,20080103,152800,35.96,35.96,35.96,35.96
EURRUB,20080103,152900,35.97,35.97,35.97,35.97
EURRUB,20080103,153100,35.96,35.97,35.96,35.97
EURRUB,20080103,153200,35.96,35.96,35.96,35.96
EURRUB,20080103,153300,35.95,35.96,35.95,35.96
EURRUB,20080103,153400,35.95,35.96,35.95,35.96
EURRUB,20080103,153500,35.95,35.95,35.95,35.95
EURRUB,20080103,153900,35.94,35.94,35.94,35.94
EURRUB,20080103,154100,35.95,35.95,35.95,35.95
EURRUB,20080103,154200,35.96,35.96,35.95,35.95
EURRUB,20080103,154300,35.96,35.96,35.96,35.96
EURRUB,20080103,154400,35.97,35.97,35.97,35.97
EURRUB,20080103,154500,35.96,35.96,35.96,35.96
EURRUB,20080103,154600,35.97,35.97,35.97,35.97
EURRUB,20080103,154700,35.98,35.98,35.98,35.98
EURRUB,20080103,154800,35.99,35.99,35.98,35.98
EURRUB,20080103,154900,35.99,35.99,35.99,35.99
EURRUB,20080103,155300,35.98,35.98,35.97,35.97
EURRUB,20080103,155800,35.97,35.97,35.97,35.97
EURRUB,20080103,160000,35.98,35.98,35.98,35.98
EURRUB,20080103,160100,35.97,35.97,35.96,35.96
EURRUB,20080103,160200,35.97,35.97,35.95,35.95
EURRUB,20080103,160300,35.94,35.94,35.94,35.94
EURRUB,20080103,160400,35.95,35.95,35.95,35.95
EURRUB,20080103,160500,35.94,35.95,35.94,35.95
EURRUB,20080103,160600,35.94,35.94,35.93,35.93
EURRUB,20080103,160700,35.94,35.94,35.94,35.94
EURRUB,20080103,160800,35.93,35.94,35.93,35.94
EURRUB,20080103,161100,35.93,35.93,35.93,35.93
EURRUB,20080103,161400,35.94,35.94,35.94,35.94
EURRUB,20080103,161700,35.97,35.97,35.93,35.93
EURRUB,20080103,161800,35.94,35.94,35.94,35.94
EURRUB,20080103,162100,35.95,35.95,35.95,35.95
EURRUB,20080103,162300,35.94,35.94,35.94,35.94
EURRUB,20080103,162400,35.95,35.95,35.95,35.95
EURRUB,20080103,162900,35.95,35.95,35.95,35.95
EURRUB,20080103,163000,35.94,35.95,35.94,35.95
EURRUB,20080103,163100,35.94,35.95,35.94,35.95
EURRUB,20080103,163300,35.94,35.94,35.94,35.94
EURRUB,20080103,163800,35.94,35.95,35.94,35.95
EURRUB,20080103,163900,35.94,35.94,35.94,35.94
EURRUB,20080103,164000,35.95,35.95,35.95,35.95
EURRUB,20080103,164100,35.96,35.96,35.96,35.96
EURRUB,20080103,164200,35.95,35.95,35.95,35.95
EURRUB,20080103,164300,35.96,35.96,35.95,35.95
EURRUB,20080103,164400,35.96,35.97,35.96,35.97
EURRUB,20080103,164500,35.98,35.98,35.98,35.98
EURRUB,20080103,164600,35.97,35.97,35.96,35.96
EURRUB,20080103,164700,35.97,35.97,35.97,35.97
EURRUB,20080103,164800,35.96,35.96,35.96,35.96
EURRUB,20080103,165200,35.97,35.98,35.97,35.98
EURRUB,20080103,165300,35.97,35.97,35.97,35.97
EURRUB,20080103,165600,35.96,35.96,35.96,35.96
EURRUB,20080103,165900,35.97,35.97,35.96,35.96
EURRUB,20080103,170400,35.96,35.96,35.96,35.96
EURRUB,20080103,170500,35.95,35.95,35.95,35.95
EURRUB,20080103,170600,35.96,35.96,35.96,35.96
EURRUB,20080103,170800,35.97,35.97,35.97,35.97
EURRUB,20080103,170900,35.96,35.97,35.96,35.97
EURRUB,20080103,171400,35.97,35.97,35.97,35.97
EURRUB,20080103,171900,35.97,35.97,35.97,35.97
EURRUB,20080103,172000,35.96,35.97,35.96,35.97
EURRUB,20080103,172100,35.96,35.96,35.96,35.96
EURRUB,20080103,172200,35.97,35.97,35.97,35.97
EURRUB,20080103,172700,35.97,35.97,35.97,35.97
EURRUB,20080103,172800,35.96,35.97,35.96,35.97
EURRUB,20080103,172900,35.96,35.96,35.96,35.96
EURRUB,20080103,173000,35.97,35.97,35.97,35.97
EURRUB,20080103,173500,35.97,35.97,35.96,35.96
EURRUB,20080103,173600,35.97,35.97,35.97,35.97
EURRUB,20080103,173700,35.98,35.98,35.98,35.98
EURRUB,20080103,173900,35.99,35.99,35.99,35.99
EURRUB,20080103,174400,35.99,35.99,35.99,35.99
EURRUB,20080103,174500,36.00,36.00,36.00,36.00
EURRUB,20080103,174600,36.01,36.01,36.01,36.01
EURRUB,20080103,174700,36.00,36.01,36.00,36.01
EURRUB,20080103,174900,36.00,36.00,36.00,36.00
EURRUB,20080103,175000,35.99,35.99,35.99,35.99
EURRUB,20080103,175100,36.00,36.00,35.99,35.99
EURRUB,20080103,175600,35.99,35.99,35.99,35.99
EURRUB,20080103,175700,35.98,35.99,35.98,35.99
EURRUB,20080103,180200,36.00,36.00,36.00,36.00
EURRUB,20080103,180400,35.99,35.99,35.99,35.99
EURRUB,20080103,180600,36.00,36.00,36.00,36.00
EURRUB,20080103,180800,36.01,36.01,36.01,36.01
EURRUB,20080103,180900,36.00,36.00,35.99,35.99
EURRUB,20080103,181400,35.99,35.99,35.99,35.99
EURRUB,20080103,181700,35.98,35.98,35.98,35.98
EURRUB,20080103,181900,35.99,35.99,35.99,35.99
EURRUB,20080103,182400,35.99,35.99,35.99,35.99
EURRUB,20080103,182500,36.00,36.00,36.00,36.00
EURRUB,20080103,182600,35.99,36.00,35.99,36.00
EURRUB,20080103,182700,35.99,35.99,35.99,35.99
EURRUB,20080103,182800,36.00,36.00,35.99,35.99
EURRUB,20080103,183000,36.00,36.00,36.00,36.00
EURRUB,20080103,183300,36.01,36.01,36.00,36.00
EURRUB,20080103,183800,35.99,35.99,35.98,35.98
EURRUB,20080103,183900,35.99,35.99,35.99,35.99
EURRUB,20080103,184000,35.98,35.98,35.98,35.98
EURRUB,20080103,184300,35.99,35.99,35.99,35.99
EURRUB,20080103,184800,35.99,36.00,35.99,36.00
EURRUB,20080103,185300,36.00,36.00,36.00,36.00
EURRUB,20080103,185600,36.01,36.01,36.01,36.01
EURRUB,20080103,185700,36.00,36.00,36.00,36.00
EURRUB,20080103,185800,36.01,36.01,36.01,36.01
EURRUB,20080103,185900,36.00,36.01,36.00,36.01
EURRUB,20080103,190100,36.00,36.00,36.00,36.00
EURRUB,20080103,190200,36.01,36.01,36.01,36.01
EURRUB,20080103,190600,36.02,36.02,36.02,36.02
EURRUB,20080103,190700,36.03,36.03,36.02,36.02
EURRUB,20080103,191000,36.03,36.03,36.02,36.02
EURRUB,20080103,191200,36.03,36.03,36.03,36.03
EURRUB,20080103,191600,36.04,36.04,36.04,36.04
EURRUB,20080103,191900,36.05,36.05,36.05,36.05
EURRUB,20080103,192100,36.04,36.04,36.04,36.04
EURRUB,20080103,192200,36.05,36.05,36.05,36.05
EURRUB,20080103,192700,36.05,36.05,36.04,36.04
EURRUB,20080103,192800,36.05,36.05,36.05,36.05
EURRUB,20080103,193000,36.04,36.04,36.04,36.04
EURRUB,20080103,193100,36.05,36.05,36.04,36.04
EURRUB,20080103,193600,36.04,36.04,36.04,36.04
EURRUB,20080103,193900,36.05,36.05,36.05,36.05
EURRUB,20080103,194100,36.04,36.04,36.04,36.04
EURRUB,20080103,194200,36.05,36.05,36.05,36.05
EURRUB,20080103,194300,36.06,36.06,36.06,36.06
EURRUB,20080103,194400,36.05,36.05,36.05,36.05
EURRUB,20080103,194500,36.06,36.06,36.06,36.06
EURRUB,20080103,194600,36.05,36.05,36.05,36.05
EURRUB,20080103,195100,36.05,36.05,36.05,36.05
EURRUB,20080103,195200,36.06,36.06,36.06,36.06
EURRUB,20080103,195300,36.05,36.05,36.05,36.05
EURRUB,20080103,195400,36.06,36.06,36.06,36.06
EURRUB,20080103,195600,36.05,36.05,36.05,36.05
EURRUB,20080103,200100,36.05,36.05,36.05,36.05
EURRUB,20080103,200500,36.04,36.04,36.04,36.04
EURRUB,20080103,201000,36.04,36.04,36.04,36.04
EURRUB,20080103,201200,36.03,36.03,36.03,36.03
EURRUB,20080103,201500,36.02,36.02,36.02,36.02
EURRUB,20080103,202000,36.02,36.02,36.02,36.02
EURRUB,20080103,202100,36.01,36.01,36.01,36.01
EURRUB,20080103,202400,36.02,36.02,36.02,36.02
EURRUB,20080103,202900,36.02,36.02,36.02,36.02
EURRUB,20080103,203400,36.02,36.02,36.02,36.02
EURRUB,20080103,203900,36.02,36.02,36.02,36.02
EURRUB,20080103,204400,36.02,36.02,36.02,36.02
EURRUB,20080103,204900,36.02,36.02,36.02,36.02
EURRUB,20080103,205000,36.01,36.01,36.01,36.01
EURRUB,20080103,205100,36.02,36.02,36.01,36.01
EURRUB,20080103,205600,36.01,36.01,36.01,36.01
EURRUB,20080103,205800,36.00,36.00,36.00,36.00
EURRUB,20080103,205900,36.01,36.01,36.01,36.01
EURRUB,20080103,210100,36.02,36.02,36.01,36.01
EURRUB,20080103,210400,36.02,36.02,36.02,36.02
EURRUB,20080103,211000,36.02,36.02,36.02,36.02
EURRUB,20080103,211200,36.03,36.03,36.03,36.03
EURRUB,20080103,211500,36.02,36.02,36.02,36.02
EURRUB,20080103,211900,36.03,36.03,36.03,36.03
EURRUB,20080103,212000,36.02,36.02,36.02,36.02
EURRUB,20080103,212100,36.03,36.03,36.03,36.03
EURRUB,20080103,212200,36.02,36.02,36.02,36.02
EURRUB,20080103,212300,36.03,36.03,36.03,36.03
EURRUB,20080103,212800,36.03,36.03,36.02,36.02
EURRUB,20080103,212900,36.03,36.03,36.03,36.03
EURRUB,20080103,213400,36.03,36.03,36.03,36.03
EURRUB,20080103,213900,36.03,36.03,36.03,36.03
EURRUB,20080103,214400,36.03,36.03,36.03,36.03
EURRUB,20080103,214900,36.03,36.03,36.03,36.03
EURRUB,20080103,215400,36.03,36.03,36.03,36.03
EURRUB,20080103,215900,36.03,36.03,36.03,36.03
EURRUB,20080103,220400,36.03,36.03,36.03,36.03
EURRUB,20080103,220900,36.03,36.03,36.03,36.03
EURRUB,20080103,221200,36.02,36.02,36.02,36.02
EURRUB,20080103,221700,36.02,36.02,36.02,36.02
EURRUB,20080103,221800,36.03,36.03,36.03,36.03
EURRUB,20080103,221900,36.02,36.02,36.02,36.02
EURRUB,20080103,222000,36.03,36.03,36.03,36.03
EURRUB,20080103,222100,36.02,36.02,36.02,36.02
EURRUB,20080103,222300,36.03,36.03,36.03,36.03
EURRUB,20080103,222600,36.02,36.02,36.02,36.02
EURRUB,20080103,223100,36.02,36.02,36.02,36.02
EURRUB,20080103,223600,36.02,36.02,36.02,36.02
EURRUB,20080103,224100,36.02,36.02,36.02,36.02
EURRUB,20080103,224600,36.02,36.02,36.02,36.02
EURRUB,20080103,225100,36.02,36.02,36.02,36.02
EURRUB,20080103,225600,36.02,36.03,36.02,36.03
EURRUB,20080103,225700,36.02,36.02,36.02,36.02
EURRUB,20080103,225800,36.03,36.03,36.02,36.02
EURRUB,20080103,225900,36.03,36.03,36.03,36.03
EURRUB,20080103,230000,36.02,36.03,36.02,36.03
EURRUB,20080103,230500,36.03,36.03,36.03,36.03
EURRUB,20080103,231000,36.03,36.03,36.03,36.03
EURRUB,20080103,231500,36.03,36.03,36.03,36.03
EURRUB,20080103,232000,36.03,36.03,36.03,36.03
EURRUB,20080103,232100,36.02,36.02,36.02,36.02
EURRUB,20080103,232200,36.03,36.03,36.03,36.03
EURRUB,20080103,232400,36.02,36.02,36.02,36.02
EURRUB,20080103,232900,36.02,36.02,36.02,36.02
EURRUB,20080103,233400,36.02,36.02,36.02,36.02
EURRUB,20080103,233900,36.02,36.02,36.02,36.02
EURRUB,20080103,234100,36.03,36.03,36.02,36.02
EURRUB,20080103,234600,36.02,36.02,36.02,36.02
EURRUB,20080103,234800,36.01,36.01,36.01,36.01
EURRUB,20080103,235300,36.01,36.01,36.01,36.01
EURRUB,20080103,235800,36.01,36.01,36.01,36.01
EURRUB,20080103,235900,36.02,36.02,36.02,36.02
EURRUB,20080104,000000,36.01,36.01,36.01,36.01
USDHUF,20080103,000100,171.9,171.9,171.9,171.9
USDHUF,20080103,000200,171.8,171.8,171.8,171.8
USDHUF,20080103,000500,171.9,171.9,171.9,171.9
USDHUF,20080103,001000,171.9,171.9,171.9,171.9
USDHUF,20080103,001500,171.9,171.9,171.9,171.9
USDHUF,20080103,001800,171.8,171.8,171.8,171.8
USDHUF,20080103,002000,171.9,171.9,171.9,171.9
USDHUF,20080103,002300,171.8,171.8,171.8,171.8
USDHUF,20080103,002600,171.9,171.9,171.9,171.9
USDHUF,20080103,003000,171.8,171.8,171.8,171.8
USDHUF,20080103,003500,171.8,171.8,171.8,171.8
USDHUF,20080103,003900,171.9,171.9,171.9,171.9
USDHUF,20080103,004400,171.9,171.9,171.9,171.9
USDHUF,20080103,004600,172.0,172.0,172.0,172.0
USDHUF,20080103,004700,171.9,171.9,171.9,171.9
USDHUF,20080103,005200,171.9,171.9,171.9,171.9
USDHUF,20080103,005700,171.9,171.9,171.9,171.9
USDHUF,20080103,005900,172.0,172.0,172.0,172.0
USDHUF,20080103,010100,171.9,171.9,171.9,171.9
USDHUF,20080103,010200,172.0,172.0,172.0,172.0
USDHUF,20080103,010600,171.9,171.9,171.9,171.9
USDHUF,20080103,011100,171.9,171.9,171.9,171.9
USDHUF,20080103,011400,171.8,171.8,171.8,171.8
USDHUF,20080103,011500,171.9,171.9,171.9,171.9
USDHUF,20080103,012000,171.9,171.9,171.9,171.9
USDHUF,20080103,012500,171.9,171.9,171.9,171.9
USDHUF,20080103,013000,171.9,171.9,171.9,171.9
USDHUF,20080103,013500,171.9,171.9,171.9,171.9
USDHUF,20080103,014000,171.9,171.9,171.9,171.9
USDHUF,20080103,014300,172.0,172.0,172.0,172.0
USDHUF,20080103,014800,172.0,172.0,172.0,172.0
USDHUF,20080103,014900,171.9,171.9,171.9,171.9
USDHUF,20080103,015400,171.9,171.9,171.9,171.9
USDHUF,20080103,015900,171.9,171.9,171.9,171.9
USDHUF,20080103,020400,171.9,171.9,171.9,171.9
USDHUF,20080103,020700,172.0,172.0,172.0,172.0
USDHUF,20080103,020800,172.1,172.1,172.1,172.1
USDHUF,20080103,021100,172.0,172.0,172.0,172.0
USDHUF,20080103,021600,172.0,172.0,172.0,172.0
USDHUF,20080103,022100,172.0,172.0,172.0,172.0
USDHUF,20080103,022200,172.1,172.1,172.1,172.1
USDHUF,20080103,022700,172.1,172.1,172.1,172.1
USDHUF,20080103,022800,172.0,172.0,172.0,172.0
USDHUF,20080103,023300,172.0,172.0,172.0,172.0
USDHUF,20080103,023800,172.0,172.0,172.0,172.0
USDHUF,20080103,024200,172.1,172.1,172.1,172.1
USDHUF,20080103,024300,172.0,172.0,172.0,172.0
USDHUF,20080103,024800,172.0,172.0,172.0,172.0
USDHUF,20080103,025100,171.9,171.9,171.9,171.9
USDHUF,20080103,025600,171.9,171.9,171.9,171.9
USDHUF,20080103,030100,171.9,172.0,171.9,172.0
USDHUF,20080103,030300,171.9,171.9,171.9,171.9
USDHUF,20080103,030700,172.0,172.0,172.0,172.0
USDHUF,20080103,030900,171.9,171.9,171.9,171.9
USDHUF,20080103,031000,172.0,172.0,172.0,172.0
USDHUF,20080103,031200,171.9,171.9,171.9,171.9
USDHUF,20080103,031500,172.0,172.0,172.0,172.0
USDHUF,20080103,032000,172.0,172.0,172.0,172.0
USDHUF,20080103,032500,172.0,172.0,172.0,172.0
USDHUF,20080103,032600,172.1,172.1,172.1,172.1
USDHUF,20080103,032700,172.0,172.0,172.0,172.0
USDHUF,20080103,033200,172.0,172.0,172.0,172.0
USDHUF,20080103,033700,172.0,172.0,172.0,172.0
USDHUF,20080103,034200,172.0,172.0,172.0,172.0
USDHUF,20080103,034500,172.1,172.1,172.1,172.1
USDHUF,20080103,035000,172.1,172.1,172.1,172.1
USDHUF,20080103,035400,172.0,172.0,172.0,172.0
USDHUF,20080103,035900,172.0,172.0,172.0,172.0
USDHUF,20080103,040400,172.0,172.0,172.0,172.0
USDHUF,20080103,040900,172.1,172.1,172.1,172.1
USDHUF,20080103,041100,172.0,172.0,172.0,172.0
USDHUF,20080103,041600,172.0,172.0,172.0,172.0
USDHUF,20080103,041900,172.1,172.1,172.1,172.1
USDHUF,20080103,042400,172.1,172.1,172.1,172.1
USDHUF,20080103,042600,172.0,172.0,172.0,172.0
USDHUF,20080103,042700,172.1,172.1,172.1,172.1
USDHUF,20080103,043000,172.0,172.0,172.0,172.0
USDHUF,20080103,043500,172.0,172.0,172.0,172.0
USDHUF,20080103,044000,172.0,172.0,172.0,172.0
USDHUF,20080103,044500,172.0,172.0,172.0,172.0
USDHUF,20080103,044600,172.1,172.1,172.1,172.1
USDHUF,20080103,045100,172.0,172.0,172.0,172.0
USDHUF,20080103,045300,172.1,172.1,172.1,172.1
USDHUF,20080103,045400,172.0,172.0,172.0,172.0
USDHUF,20080103,045900,172.0,172.0,172.0,172.0
USDHUF,20080103,050400,172.0,172.0,172.0,172.0
USDHUF,20080103,050900,172.0,172.0,172.0,172.0
USDHUF,20080103,051400,172.0,172.0,172.0,172.0
USDHUF,20080103,051900,172.0,172.0,172.0,172.0
USDHUF,20080103,052400,172.0,172.0,172.0,172.0
USDHUF,20080103,052800,171.9,171.9,171.9,171.9
USDHUF,20080103,053300,171.9,171.9,171.9,171.9
USDHUF,20080103,053800,171.9,171.9,171.9,171.9
USDHUF,20080103,054100,172.0,172.0,172.0,172.0
USDHUF,20080103,054600,172.0,172.0,172.0,172.0
USDHUF,20080103,055100,172.0,172.0,172.0,172.0
USDHUF,20080103,055600,172.0,172.0,172.0,172.0
USDHUF,20080103,060100,172.0,172.0,172.0,172.0
USDHUF,20080103,060600,172.0,172.0,172.0,172.0
USDHUF,20080103,061100,172.0,172.0,172.0,172.0
USDHUF,20080103,061600,172.0,172.0,172.0,172.0
USDHUF,20080103,062100,172.0,172.0,172.0,172.0
USDHUF,20080103,062600,172.0,172.0,172.0,172.0
USDHUF,20080103,063100,172.0,172.0,172.0,172.0
USDHUF,20080103,063600,172.0,172.0,172.0,172.0
USDHUF,20080103,064100,172.0,172.0,172.0,172.0
USDHUF,20080103,064600,172.0,172.0,172.0,172.0
USDHUF,20080103,065100,172.0,172.0,172.0,172.0
USDHUF,20080103,065600,172.0,172.0,172.0,172.0
USDHUF,20080103,070100,172.0,172.0,172.0,172.0
USDHUF,20080103,070600,172.0,172.0,171.9,171.9
USDHUF,20080103,071100,172.0,172.0,172.0,172.0
USDHUF,20080103,071300,171.9,171.9,171.9,171.9
USDHUF,20080103,071800,171.9,171.9,171.9,171.9
USDHUF,20080103,072300,171.9,171.9,171.9,171.9
USDHUF,20080103,072800,171.9,171.9,171.9,171.9
USDHUF,20080103,073300,171.9,171.9,171.9,171.9
USDHUF,20080103,073600,171.8,171.8,171.8,171.8
USDHUF,20080103,073700,171.9,171.9,171.9,171.9
USDHUF,20080103,074200,171.9,171.9,171.9,171.9
USDHUF,20080103,074400,171.8,171.8,171.8,171.8
USDHUF,20080103,074700,171.9,171.9,171.9,171.9
USDHUF,20080103,075200,171.9,171.9,171.9,171.9
USDHUF,20080103,075400,171.8,171.8,171.8,171.8
USDHUF,20080103,075900,171.8,171.8,171.7,171.7
USDHUF,20080103,080000,171.6,171.6,171.6,171.6
USDHUF,20080103,080200,171.7,171.7,171.7,171.7
USDHUF,20080103,080600,171.8,171.8,171.8,171.8
USDHUF,20080103,080800,171.7,171.7,171.7,171.7
USDHUF,20080103,080900,171.6,171.6,171.6,171.6
USDHUF,20080103,081100,171.7,171.7,171.7,171.7
USDHUF,20080103,081400,171.6,171.6,171.6,171.6
USDHUF,20080103,081700,171.7,171.7,171.7,171.7
USDHUF,20080103,082200,171.7,171.7,171.7,171.7
USDHUF,20080103,082300,171.8,171.8,171.8,171.8
USDHUF,20080103,082500,171.7,171.7,171.7,171.7
USDHUF,20080103,082600,171.8,171.8,171.8,171.8
USDHUF,20080103,082900,171.7,171.7,171.7,171.7
USDHUF,20080103,083500,171.7,171.7,171.7,171.7
USDHUF,20080103,084000,171.7,171.7,171.7,171.7
USDHUF,20080103,084300,171.6,171.6,171.6,171.6
USDHUF,20080103,084400,171.7,171.7,171.7,171.7
USDHUF,20080103,084500,171.6,171.7,171.6,171.7
USDHUF,20080103,084700,171.6,171.6,171.6,171.6
USDHUF,20080103,085200,171.7,171.7,171.6,171.6
USDHUF,20080103,085700,171.6,171.6,171.6,171.6
USDHUF,20080103,090100,171.5,171.5,171.5,171.5
USDHUF,20080103,090300,171.6,171.6,171.6,171.6
USDHUF,20080103,090400,171.7,171.7,171.7,171.7
USDHUF,20080103,090600,171.8,171.8,171.8,171.8
USDHUF,20080103,090800,171.7,171.7,171.6,171.6
USDHUF,20080103,090900,171.7,171.7,171.7,171.7
USDHUF,20080103,091100,171.6,171.6,171.6,171.6
USDHUF,20080103,091200,171.7,171.7,171.6,171.6
USDHUF,20080103,091300,171.7,171.7,171.7,171.7
USDHUF,20080103,091800,171.7,171.7,171.7,171.7
USDHUF,20080103,092300,171.7,171.7,171.7,171.7
USDHUF,20080103,092500,171.6,171.6,171.6,171.6
USDHUF,20080103,092600,171.7,171.7,171.6,171.6
USDHUF,20080103,093000,171.7,171.7,171.7,171.7
USDHUF,20080103,093100,171.6,171.6,171.6,171.6
USDHUF,20080103,093300,171.5,171.5,171.5,171.5
USDHUF,20080103,093400,171.6,171.6,171.6,171.6
USDHUF,20080103,093500,171.7,171.7,171.7,171.7
USDHUF,20080103,093800,171.8,171.8,171.7,171.7
USDHUF,20080103,093900,171.8,171.8,171.8,171.8
USDHUF,20080103,094000,171.7,171.7,171.7,171.7
USDHUF,20080103,094100,171.8,171.8,171.8,171.8
USDHUF,20080103,094200,171.7,171.7,171.7,171.7
USDHUF,20080103,094400,171.6,171.6,171.6,171.6
USDHUF,20080103,094500,171.7,171.7,171.7,171.7
USDHUF,20080103,094600,171.6,171.7,171.6,171.7
USDHUF,20080103,095100,171.7,171.7,171.7,171.7
USDHUF,20080103,095200,171.8,171.8,171.8,171.8
USDHUF,20080103,095300,171.7,171.7,171.7,171.7
USDHUF,20080103,095800,171.7,171.7,171.7,171.7
USDHUF,20080103,100300,171.7,171.7,171.7,171.7
USDHUF,20080103,100500,171.6,171.7,171.6,171.7
USDHUF,20080103,100600,171.6,171.6,171.5,171.5
USDHUF,20080103,100700,171.6,171.6,171.6,171.6
USDHUF,20080103,100800,171.5,171.5,171.5,171.5
USDHUF,20080103,100900,171.6,171.6,171.6,171.6
USDHUF,20080103,101300,171.5,171.5,171.5,171.5
USDHUF,20080103,101700,171.6,171.6,171.6,171.6
USDHUF,20080103,101800,171.5,171.5,171.5,171.5
USDHUF,20080103,101900,171.6,171.6,171.5,171.5
USDHUF,20080103,102200,171.6,171.6,171.5,171.6
USDHUF,20080103,102300,171.5,171.5,171.5,171.5
USDHUF,20080103,102600,171.6,171.6,171.5,171.5
USDHUF,20080103,102700,171.6,171.6,171.6,171.6
USDHUF,20080103,103100,171.5,171.5,171.5,171.5
USDHUF,20080103,103300,171.6,171.6,171.6,171.6
USDHUF,20080103,103600,171.7,171.7,171.7,171.7
USDHUF,20080103,103700,171.6,171.6,171.6,171.6
USDHUF,20080103,103800,171.7,171.7,171.7,171.7
USDHUF,20080103,104100,171.8,171.8,171.7,171.7
USDHUF,20080103,104200,171.8,171.8,171.8,171.8
USDHUF,20080103,104300,171.7,171.7,171.7,171.7
USDHUF,20080103,104800,171.7,171.7,171.7,171.7
USDHUF,20080103,104900,171.6,171.6,171.6,171.6
USDHUF,20080103,105400,171.6,171.6,171.6,171.6
USDHUF,20080103,105700,171.7,171.7,171.7,171.7
USDHUF,20080103,105800,171.8,171.8,171.8,171.8
USDHUF,20080103,110100,171.7,171.8,171.7,171.8
USDHUF,20080103,110200,171.9,171.9,171.9,171.9
USDHUF,20080103,110700,171.9,171.9,171.8,171.8
USDHUF,20080103,111200,171.9,171.9,171.9,171.9
USDHUF,20080103,111300,171.8,171.8,171.8,171.8
USDHUF,20080103,111400,171.9,171.9,171.8,171.8
USDHUF,20080103,111900,171.8,171.8,171.8,171.8
USDHUF,20080103,112100,171.9,171.9,171.9,171.9
USDHUF,20080103,112500,171.8,171.9,171.8,171.9
USDHUF,20080103,112800,171.8,171.8,171.8,171.8
USDHUF,20080103,112900,171.7,171.7,171.7,171.7
USDHUF,20080103,113000,171.6,171.6,171.6,171.6
USDHUF,20080103,113200,171.7,171.7,171.7,171.7
USDHUF,20080103,113500,171.6,171.6,171.6,171.6
USDHUF,20080103,113900,171.7,171.7,171.7,171.7
USDHUF,20080103,114000,171.6,171.6,171.6,171.6
USDHUF,20080103,114500,171.6,171.6,171.6,171.6
USDHUF,20080103,114600,171.5,171.5,171.5,171.5
USDHUF,20080103,114700,171.4,171.4,171.4,171.4
USDHUF,20080103,114900,171.5,171.5,171.4,171.4
USDHUF,20080103,115000,171.5,171.5,171.5,171.5
USDHUF,20080103,115100,171.6,171.6,171.5,171.5
USDHUF,20080103,115300,171.4,171.4,171.4,171.4
USDHUF,20080103,115500,171.3,171.3,171.3,171.3
USDHUF,20080103,120000,171.2,171.2,171.2,171.2
USDHUF,20080103,120100,171.3,171.3,171.2,171.3
USDHUF,20080103,120400,171.4,171.4,171.4,171.4
USDHUF,20080103,120600,171.5,171.5,171.5,171.5
USDHUF,20080103,121000,171.4,171.4,171.4,171.4
USDHUF,20080103,121500,171.4,171.4,171.4,171.4
USDHUF,20080103,121700,171.5,171.5,171.5,171.5
USDHUF,20080103,121800,171.4,171.4,171.4,171.4
USDHUF,20080103,121900,171.5,171.5,171.5,171.5
USDHUF,20080103,122000,171.4,171.4,171.4,171.4
USDHUF,20080103,122500,171.4,171.4,171.3,171.3
USDHUF,20080103,122700,171.4,171.4,171.4,171.4
USDHUF,20080103,122900,171.3,171.3,171.3,171.3
USDHUF,20080103,123100,171.4,171.4,171.4,171.4
USDHUF,20080103,123400,171.3,171.3,171.3,171.3
USDHUF,20080103,123900,171.3,171.3,171.3,171.3
USDHUF,20080103,124200,171.2,171.3,171.2,171.3
USDHUF,20080103,124600,171.4,171.4,171.4,171.4
USDHUF,20080103,124700,171.3,171.3,171.3,171.3
USDHUF,20080103,124800,171.4,171.4,171.4,171.4
USDHUF,20080103,125200,171.5,171.5,171.4,171.4
USDHUF,20080103,125700,171.4,171.4,171.4,171.4
USDHUF,20080103,125800,171.3,171.4,171.3,171.4
USDHUF,20080103,125900,171.3,171.3,171.3,171.3
USDHUF,20080103,130000,171.4,171.4,171.4,171.4
USDHUF,20080103,130100,171.3,171.3,171.2,171.2
USDHUF,20080103,130600,171.2,171.2,171.2,171.2
USDHUF,20080103,130900,171.3,171.3,171.2,171.2
USDHUF,20080103,131100,171.3,171.3,171.3,171.3
USDHUF,20080103,131200,171.2,171.3,171.2,171.3
USDHUF,20080103,131700,171.3,171.3,171.3,171.3
USDHUF,20080103,132200,171.3,171.3,171.3,171.3
USDHUF,20080103,132300,171.2,171.3,171.2,171.3
USDHUF,20080103,132400,171.2,171.2,171.2,171.2
USDHUF,20080103,132600,171.3,171.3,171.3,171.3
USDHUF,20080103,132700,171.2,171.3,171.2,171.3
USDHUF,20080103,132800,171.4,171.4,171.4,171.4
USDHUF,20080103,132900,171.3,171.4,171.3,171.4
USDHUF,20080103,133000,171.3,171.3,171.3,171.3
USDHUF,20080103,133100,171.4,171.4,171.4,171.4
USDHUF,20080103,133300,171.3,171.3,171.3,171.3
USDHUF,20080103,133600,171.4,171.4,171.4,171.4
USDHUF,20080103,133700,171.3,171.4,171.3,171.3
USDHUF,20080103,133800,171.4,171.4,171.4,171.4
USDHUF,20080103,134100,171.3,171.3,171.3,171.3
USDHUF,20080103,134200,171.4,171.4,171.4,171.4
USDHUF,20080103,134700,171.4,171.4,171.4,171.4
USDHUF,20080103,135200,171.4,171.4,171.4,171.4
USDHUF,20080103,135300,171.5,171.5,171.5,171.5
USDHUF,20080103,135500,171.4,171.5,171.4,171.4
USDHUF,20080103,140000,171.5,171.5,171.4,171.4
USDHUF,20080103,140100,171.5,171.5,171.4,171.4
USDHUF,20080103,140400,171.3,171.3,171.3,171.3
USDHUF,20080103,140500,171.2,171.2,171.2,171.2
USDHUF,20080103,140600,171.3,171.3,171.3,171.3
USDHUF,20080103,141000,171.2,171.2,171.2,171.2
USDHUF,20080103,141100,171.3,171.3,171.3,171.3
USDHUF,20080103,141500,171.4,171.4,171.4,171.4
USDHUF,20080103,141600,171.5,171.5,171.5,171.5
USDHUF,20080103,141900,171.4,171.4,171.4,171.4
USDHUF,20080103,142000,171.5,171.5,171.5,171.5
USDHUF,20080103,142100,171.4,171.4,171.4,171.4
USDHUF,20080103,142200,171.5,171.6,171.5,171.6
USDHUF,20080103,142300,171.7,171.8,171.7,171.8
USDHUF,20080103,142500,171.7,171.7,171.7,171.7
USDHUF,20080103,142700,171.6,171.7,171.6,171.7
USDHUF,20080103,142800,171.6,171.6,171.6,171.6
USDHUF,20080103,143200,171.7,171.7,171.7,171.7
USDHUF,20080103,143300,171.8,171.8,171.8,171.8
USDHUF,20080103,143400,171.9,172.0,171.9,172.0
USDHUF,20080103,143500,171.9,172.0,171.9,172.0
USDHUF,20080103,143600,172.1,172.1,172.0,172.0
USDHUF,20080103,143700,172.1,172.1,172.1,172.1
USDHUF,20080103,143800,172.0,172.0,172.0,172.0
USDHUF,20080103,144200,171.9,171.9,171.9,171.9
USDHUF,20080103,144500,172.0,172.0,172.0,172.0
USDHUF,20080103,144600,171.9,171.9,171.8,171.8
USDHUF,20080103,144700,171.9,171.9,171.9,171.9
USDHUF,20080103,144800,171.8,171.8,171.8,171.8
USDHUF,20080103,145300,171.8,171.8,171.8,171.8
USDHUF,20080103,145400,171.7,171.7,171.7,171.7
USDHUF,20080103,145600,171.8,171.8,171.8,171.8
USDHUF,20080103,145900,171.9,171.9,171.9,171.9
USDHUF,20080103,150200,171.8,171.8,171.8,171.8
USDHUF,20080103,150600,171.9,171.9,171.9,171.9
USDHUF,20080103,151000,172.0,172.0,172.0,172.0
USDHUF,20080103,151100,171.9,171.9,171.9,171.9
USDHUF,20080103,151300,171.8,171.8,171.8,171.8
USDHUF,20080103,151400,171.9,171.9,171.9,171.9
USDHUF,20080103,151500,171.8,171.8,171.8,171.8
USDHUF,20080103,151800,171.7,171.7,171.7,171.7
USDHUF,20080103,152200,171.6,171.6,171.6,171.6
USDHUF,20080103,152400,171.5,171.5,171.5,171.5
USDHUF,20080103,152900,171.6,171.6,171.5,171.5
USDHUF,20080103,153200,171.6,171.6,171.6,171.6
USDHUF,20080103,153700,171.6,171.6,171.6,171.6
USDHUF,20080103,153800,171.5,171.5,171.5,171.5
USDHUF,20080103,153900,171.6,171.6,171.5,171.5
USDHUF,20080103,154300,171.6,171.6,171.4,171.4
USDHUF,20080103,154400,171.5,171.5,171.5,171.5
USDHUF,20080103,154600,171.4,171.4,171.4,171.4
USDHUF,20080103,154700,171.5,171.5,171.4,171.4
USDHUF,20080103,155100,171.3,171.3,171.3,171.3
USDHUF,20080103,155200,171.4,171.4,171.4,171.4
USDHUF,20080103,155300,171.5,171.5,171.5,171.5
USDHUF,20080103,155400,171.4,171.4,171.4,171.4
USDHUF,20080103,155500,171.5,171.5,171.5,171.5
USDHUF,20080103,155600,171.4,171.5,171.4,171.5
USDHUF,20080103,155700,171.4,171.4,171.4,171.4
USDHUF,20080103,160100,171.5,171.5,171.4,171.4
USDHUF,20080103,160200,171.5,171.6,171.5,171.6
USDHUF,20080103,160400,171.5,171.5,171.5,171.5
USDHUF,20080103,160500,171.6,171.6,171.5,171.5
USDHUF,20080103,160600,171.6,171.6,171.6,171.6
USDHUF,20080103,161100,171.6,171.6,171.6,171.6
USDHUF,20080103,161500,171.6,171.6,171.6,171.6
USDHUF,20080103,161800,171.7,171.7,171.7,171.7
USDHUF,20080103,161900,171.6,171.7,171.6,171.7
USDHUF,20080103,162100,171.6,171.6,171.6,171.6
USDHUF,20080103,162600,171.6,171.6,171.6,171.6
USDHUF,20080103,163100,171.6,171.6,171.6,171.6
USDHUF,20080103,163400,171.7,171.7,171.7,171.7
USDHUF,20080103,163500,171.6,171.6,171.6,171.6
USDHUF,20080103,164000,171.6,171.6,171.5,171.5
USDHUF,20080103,164200,171.6,171.6,171.5,171.5
USDHUF,20080103,164300,171.6,171.6,171.5,171.5
USDHUF,20080103,164400,171.6,171.6,171.5,171.5
USDHUF,20080103,164900,171.5,171.5,171.5,171.5
USDHUF,20080103,165000,171.6,171.6,171.6,171.6
USDHUF,20080103,165100,171.5,171.5,171.5,171.5
USDHUF,20080103,165300,171.4,171.4,171.4,171.4
USDHUF,20080103,165400,171.5,171.5,171.4,171.5
USDHUF,20080103,165500,171.4,171.5,171.4,171.5
USDHUF,20080103,165600,171.6,171.6,171.5,171.5
USDHUF,20080103,170000,171.6,171.6,171.5,171.6
USDHUF,20080103,170200,171.7,171.7,171.7,171.7
USDHUF,20080103,170600,171.6,171.6,171.6,171.6
USDHUF,20080103,171100,171.6,171.6,171.6,171.6
USDHUF,20080103,171300,171.5,171.5,171.5,171.5
USDHUF,20080103,171600,171.6,171.6,171.6,171.6
USDHUF,20080103,171700,171.5,171.6,171.5,171.6
USDHUF,20080103,172300,171.6,171.6,171.6,171.6
USDHUF,20080103,172600,171.5,171.5,171.5,171.5
USDHUF,20080103,172700,171.6,171.6,171.6,171.6
USDHUF,20080103,173200,171.6,171.6,171.6,171.6
USDHUF,20080103,173700,171.6,171.6,171.5,171.5
USDHUF,20080103,174200,171.5,171.5,171.5,171.5
USDHUF,20080103,174600,171.4,171.4,171.4,171.4
USDHUF,20080103,175100,171.4,171.4,171.4,171.4
USDHUF,20080103,175200,171.5,171.5,171.5,171.5
USDHUF,20080103,175700,171.5,171.5,171.5,171.5
USDHUF,20080103,180200,171.5,171.5,171.4,171.4
USDHUF,20080103,180700,171.3,171.3,171.3,171.3
USDHUF,20080103,180900,171.4,171.4,171.4,171.4
USDHUF,20080103,181400,171.4,171.4,171.4,171.4
USDHUF,20080103,181900,171.4,171.4,171.4,171.4
USDHUF,20080103,182400,171.4,171.4,171.4,171.4
USDHUF,20080103,182900,171.4,171.4,171.4,171.4
USDHUF,20080103,183100,171.3,171.3,171.3,171.3
USDHUF,20080103,183600,171.3,171.3,171.3,171.3
USDHUF,20080103,183800,171.4,171.4,171.4,171.4
USDHUF,20080103,184300,171.4,171.4,171.4,171.4
USDHUF,20080103,184800,171.4,171.4,171.4,171.4
USDHUF,20080103,184900,171.3,171.3,171.3,171.3
USDHUF,20080103,185400,171.3,171.3,171.3,171.3
USDHUF,20080103,185900,171.3,171.3,171.3,171.3
USDHUF,20080103,190400,171.3,171.3,171.3,171.3
USDHUF,20080103,190600,171.2,171.2,171.2,171.2
USDHUF,20080103,191100,171.2,171.2,171.2,171.2
USDHUF,20080103,191600,171.2,171.2,171.2,171.2
USDHUF,20080103,191800,171.1,171.1,171.1,171.1
USDHUF,20080103,192400,171.1,171.1,171.1,171.1
USDHUF,20080103,192900,171.1,171.1,171.1,171.1
USDHUF,20080103,193100,171.2,171.2,171.2,171.2
USDHUF,20080103,193200,171.1,171.1,171.1,171.1
USDHUF,20080103,193300,171.2,171.2,171.2,171.2
USDHUF,20080103,193500,171.1,171.1,171.1,171.1
USDHUF,20080103,194000,171.1,171.1,171.1,171.1
USDHUF,20080103,194300,171.0,171.1,171.0,171.1
USDHUF,20080103,194800,171.1,171.1,171.1,171.1
USDHUF,20080103,195300,171.1,171.1,171.1,171.1
USDHUF,20080103,195600,171.2,171.2,171.2,171.2
USDHUF,20080103,200100,171.2,171.2,171.2,171.2
USDHUF,20080103,200200,171.1,171.1,171.1,171.1
USDHUF,20080103,200500,171.2,171.2,171.2,171.2
USDHUF,20080103,201000,171.2,171.2,171.2,171.2
USDHUF,20080103,201500,171.2,171.3,171.2,171.3
USDHUF,20080103,201900,171.4,171.4,171.4,171.4
USDHUF,20080103,202400,171.4,171.4,171.4,171.4
USDHUF,20080103,202900,171.4,171.4,171.4,171.4
USDHUF,20080103,203400,171.4,171.4,171.4,171.4
USDHUF,20080103,203900,171.4,171.4,171.4,171.4
USDHUF,20080103,204400,171.4,171.4,171.4,171.4
USDHUF,20080103,204900,171.4,171.4,171.4,171.4
USDHUF,20080103,205300,171.5,171.5,171.5,171.5
USDHUF,20080103,205800,171.5,171.5,171.5,171.5
USDHUF,20080103,210000,171.4,171.4,171.4,171.4
USDHUF,20080103,210200,171.5,171.5,171.4,171.4
USDHUF,20080103,210700,171.4,171.4,171.4,171.4
USDHUF,20080103,211200,171.4,171.4,171.4,171.4
USDHUF,20080103,211700,171.4,171.4,171.4,171.4
USDHUF,20080103,212200,171.4,171.4,171.4,171.4
USDHUF,20080103,212700,171.4,171.4,171.4,171.4
USDHUF,20080103,213200,171.4,171.4,171.4,171.4
USDHUF,20080103,213700,171.4,171.4,171.4,171.4
USDHUF,20080103,214200,171.4,171.4,171.4,171.4
USDHUF,20080103,214500,171.3,171.3,171.3,171.3
USDHUF,20080103,214700,171.4,171.4,171.4,171.4
USDHUF,20080103,215000,171.3,171.3,171.3,171.3
USDHUF,20080103,215500,171.3,171.3,171.3,171.3
USDHUF,20080103,220000,171.3,171.3,171.3,171.3
USDHUF,20080103,220300,171.4,171.4,171.3,171.3
USDHUF,20080103,220800,171.3,171.3,171.3,171.3
USDHUF,20080103,220900,171.4,171.4,171.4,171.4
USDHUF,20080103,221400,171.4,171.4,171.4,171.4
USDHUF,20080103,221900,171.4,171.4,171.4,171.4
USDHUF,20080103,222400,171.4,171.4,171.4,171.4
USDHUF,20080103,222900,171.4,171.4,171.4,171.4
USDHUF,20080103,223400,171.4,171.4,171.4,171.4
USDHUF,20080103,223900,171.4,171.4,171.4,171.4
USDHUF,20080103,224400,171.4,171.4,171.4,171.4
USDHUF,20080103,224900,171.4,171.4,171.4,171.4
USDHUF,20080103,225400,171.4,171.4,171.4,171.4
USDHUF,20080103,225900,171.4,171.4,171.4,171.4
USDHUF,20080103,230000,171.3,171.3,171.3,171.3
USDHUF,20080103,230100,171.2,171.3,171.2,171.3
USDHUF,20080103,230500,171.2,171.2,171.2,171.2
USDHUF,20080103,230700,171.3,171.3,171.3,171.3
USDHUF,20080103,230800,171.2,171.2,171.2,171.2
USDHUF,20080103,231300,171.2,171.3,171.2,171.3
USDHUF,20080103,231800,171.3,171.3,171.3,171.3
USDHUF,20080103,232300,171.3,171.3,171.3,171.3
USDHUF,20080103,232800,171.4,171.4,171.4,171.4
USDHUF,20080103,233100,171.3,171.3,171.3,171.3
USDHUF,20080103,233400,171.4,171.4,171.4,171.4
USDHUF,20080103,233700,171.3,171.3,171.3,171.3
USDHUF,20080103,234200,171.3,171.3,171.3,171.3
USDHUF,20080103,234700,171.3,171.3,171.3,171.3
USDHUF,20080103,235000,171.4,171.4,171.4,171.4
USDHUF,20080103,235500,171.4,171.4,171.4,171.4
USDHUF,20080103,235800,171.3,171.3,171.3,171.3
USDHUF,20080103,235900,171.4,171.4,171.3,171.3
USDNOK,20080103,000100,5.395,5.395,5.395,5.395
USDNOK,20080103,000200,5.395,5.395,5.395,5.395
USDNOK,20080103,000300,5.395,5.395,5.395,5.395
USDNOK,20080103,000400,5.395,5.395,5.395,5.395
USDNOK,20080103,000500,5.395,5.395,5.395,5.395
USDNOK,20080103,000600,5.395,5.395,5.395,5.395
USDNOK,20080103,000700,5.395,5.395,5.395,5.395
USDNOK,20080103,000800,5.395,5.395,5.395,5.395
USDNOK,20080103,000900,5.395,5.395,5.395,5.395
USDNOK,20080103,001000,5.396,5.396,5.396,5.396
USDNOK,20080103,001100,5.396,5.396,5.396,5.396
USDNOK,20080103,001200,5.396,5.396,5.396,5.396
USDNOK,20080103,001300,5.396,5.396,5.396,5.396
USDNOK,20080103,001400,5.396,5.396,5.396,5.396
USDNOK,20080103,001500,5.396,5.396,5.396,5.396
USDNOK,20080103,001600,5.396,5.396,5.396,5.396
USDNOK,20080103,001700,5.396,5.396,5.395,5.395
USDNOK,20080103,001800,5.395,5.395,5.395,5.395
USDNOK,20080103,001900,5.394,5.394,5.394,5.394
USDNOK,20080103,002000,5.394,5.394,5.394,5.394
USDNOK,20080103,002100,5.394,5.394,5.394,5.394
USDNOK,20080103,002200,5.394,5.394,5.394,5.394
USDNOK,20080103,002300,5.394,5.394,5.394,5.394
USDNOK,20080103,002400,5.394,5.394,5.394,5.394
USDNOK,20080103,002500,5.394,5.394,5.394,5.394
USDNOK,20080103,002600,5.394,5.394,5.394,5.394
USDNOK,20080103,002700,5.394,5.394,5.394,5.394
USDNOK,20080103,002800,5.394,5.394,5.394,5.394
USDNOK,20080103,002900,5.394,5.394,5.394,5.394
USDNOK,20080103,003000,5.394,5.394,5.394,5.394
USDNOK,20080103,003100,5.394,5.394,5.394,5.394
USDNOK,20080103,003200,5.393,5.394,5.393,5.393
USDNOK,20080103,003300,5.394,5.394,5.394,5.394
USDNOK,20080103,003400,5.393,5.394,5.393,5.394
USDNOK,20080103,003500,5.394,5.394,5.394,5.394
USDNOK,20080103,003600,5.394,5.394,5.394,5.394
USDNOK,20080103,003700,5.394,5.394,5.394,5.394
USDNOK,20080103,003800,5.394,5.394,5.394,5.394
USDNOK,20080103,003900,5.395,5.396,5.395,5.396
USDNOK,20080103,004000,5.396,5.396,5.396,5.396
USDNOK,20080103,004100,5.395,5.395,5.395,5.395
USDNOK,20080103,004200,5.395,5.396,5.395,5.396
USDNOK,20080103,004300,5.396,5.397,5.396,5.397
USDNOK,20080103,004400,5.397,5.397,5.397,5.397
USDNOK,20080103,004500,5.397,5.398,5.397,5.397
USDNOK,20080103,004600,5.398,5.398,5.398,5.398
USDNOK,20080103,004700,5.398,5.398,5.397,5.397
USDNOK,20080103,004800,5.397,5.397,5.396,5.396
USDNOK,20080103,005000,5.396,5.396,5.395,5.395
USDNOK,20080103,005100,5.395,5.396,5.395,5.396
USDNOK,20080103,005200,5.395,5.395,5.395,5.395
USDNOK,20080103,005300,5.395,5.396,5.395,5.395
USDNOK,20080103,005400,5.395,5.395,5.395,5.395
USDNOK,20080103,005500,5.395,5.395,5.395,5.395
USDNOK,20080103,005600,5.394,5.395,5.394,5.394
USDNOK,20080103,005700,5.395,5.395,5.395,5.395
USDNOK,20080103,005800,5.396,5.396,5.396,5.396
USDNOK,20080103,005900,5.397,5.397,5.397,5.397
USDNOK,20080103,010000,5.397,5.397,5.396,5.397
USDNOK,20080103,010100,5.396,5.397,5.396,5.397
USDNOK,20080103,010200,5.397,5.397,5.397,5.397
USDNOK,20080103,010300,5.397,5.397,5.397,5.397
USDNOK,20080103,010400,5.397,5.397,5.397,5.397
USDNOK,20080103,010500,5.397,5.397,5.397,5.397
USDNOK,20080103,010600,5.396,5.396,5.396,5.396
USDNOK,20080103,010700,5.396,5.396,5.396,5.396
USDNOK,20080103,010800,5.396,5.397,5.396,5.396
USDNOK,20080103,010900,5.396,5.396,5.396,5.396
USDNOK,20080103,011000,5.395,5.396,5.395,5.395
USDNOK,20080103,011100,5.394,5.394,5.394,5.394
USDNOK,20080103,011200,5.394,5.394,5.393,5.393
USDNOK,20080103,011300,5.393,5.393,5.393,5.393
USDNOK,20080103,011400,5.393,5.393,5.393,5.393
USDNOK,20080103,011500,5.394,5.394,5.394,5.394
USDNOK,20080103,011600,5.394,5.394,5.394,5.394
USDNOK,20080103,011700,5.395,5.395,5.394,5.395
USDNOK,20080103,011800,5.396,5.396,5.395,5.396
USDNOK,20080103,011900,5.395,5.395,5.395,5.395
USDNOK,20080103,012000,5.395,5.396,5.395,5.395
USDNOK,20080103,012100,5.395,5.395,5.395,5.395
USDNOK,20080103,012200,5.395,5.395,5.395,5.395
USDNOK,20080103,012300,5.395,5.395,5.395,5.395
USDNOK,20080103,012400,5.395,5.395,5.395,5.395
USDNOK,20080103,012500,5.396,5.396,5.396,5.396
USDNOK,20080103,012600,5.396,5.396,5.396,5.396
USDNOK,20080103,012700,5.396,5.396,5.396,5.396
USDNOK,20080103,012800,5.396,5.396,5.396,5.396
USDNOK,20080103,012900,5.396,5.396,5.396,5.396
USDNOK,20080103,013000,5.396,5.396,5.396,5.396
USDNOK,20080103,013100,5.396,5.396,5.395,5.395
USDNOK,20080103,013200,5.395,5.395,5.394,5.394
USDNOK,20080103,013300,5.394,5.394,5.394,5.394
USDNOK,20080103,013400,5.394,5.394,5.394,5.394
USDNOK,20080103,013500,5.394,5.395,5.394,5.395
USDNOK,20080103,013600,5.395,5.395,5.395,5.395
USDNOK,20080103,013700,5.395,5.395,5.395,5.395
USDNOK,20080103,013800,5.395,5.395,5.395,5.395
USDNOK,20080103,013900,5.395,5.395,5.395,5.395
USDNOK,20080103,014000,5.395,5.395,5.395,5.395
USDNOK,20080103,014100,5.395,5.395,5.395,5.395
USDNOK,20080103,014200,5.396,5.396,5.396,5.396
USDNOK,20080103,014300,5.396,5.397,5.396,5.397
USDNOK,20080103,014400,5.396,5.396,5.396,5.396
USDNOK,20080103,014500,5.397,5.397,5.397,5.397
USDNOK,20080103,014600,5.397,5.397,5.397,5.397
USDNOK,20080103,014700,5.397,5.397,5.397,5.397
USDNOK,20080103,014800,5.396,5.397,5.396,5.397
USDNOK,20080103,014900,5.396,5.396,5.396,5.396
USDNOK,20080103,015000,5.396,5.396,5.396,5.396
USDNOK,20080103,015100,5.396,5.396,5.396,5.396
USDNOK,20080103,015200,5.396,5.396,5.396,5.396
USDNOK,20080103,015300,5.396,5.396,5.396,5.396
USDNOK,20080103,015400,5.396,5.396,5.396,5.396
USDNOK,20080103,015500,5.396,5.396,5.396,5.396
USDNOK,20080103,015600,5.396,5.396,5.396,5.396
USDNOK,20080103,015700,5.395,5.395,5.395,5.395
USDNOK,20080103,015800,5.395,5.395,5.395,5.395
USDNOK,20080103,015900,5.395,5.395,5.395,5.395
USDNOK,20080103,020000,5.395,5.396,5.395,5.396
USDNOK,20080103,020100,5.396,5.396,5.396,5.396
USDNOK,20080103,020200,5.396,5.396,5.396,5.396
USDNOK,20080103,020300,5.396,5.396,5.396,5.396
USDNOK,20080103,020400,5.396,5.396,5.396,5.396
USDNOK,20080103,020500,5.396,5.396,5.396,5.396
USDNOK,20080103,020600,5.396,5.396,5.396,5.396
USDNOK,20080103,020700,5.396,5.397,5.396,5.397
USDNOK,20080103,020800,5.398,5.401,5.398,5.401
USDNOK,20080103,020900,5.401,5.401,5.401,5.401
USDNOK,20080103,021000,5.402,5.403,5.402,5.403
USDNOK,20080103,021100,5.402,5.403,5.402,5.403
USDNOK,20080103,021200,5.402,5.402,5.402,5.402
USDNOK,20080103,021300,5.402,5.402,5.401,5.401
USDNOK,20080103,021400,5.401,5.401,5.400,5.400
USDNOK,20080103,021500,5.400,5.400,5.400,5.400
USDNOK,20080103,021600,5.401,5.401,5.401,5.401
USDNOK,20080103,021700,5.401,5.401,5.401,5.401
USDNOK,20080103,021800,5.402,5.402,5.402,5.402
USDNOK,20080103,021900,5.402,5.402,5.402,5.402
USDNOK,20080103,022000,5.402,5.402,5.402,5.402
USDNOK,20080103,022100,5.402,5.402,5.402,5.402
USDNOK,20080103,022200,5.402,5.402,5.402,5.402
USDNOK,20080103,022300,5.402,5.402,5.402,5.402
USDNOK,20080103,022400,5.402,5.402,5.402,5.402
USDNOK,20080103,022500,5.402,5.402,5.402,5.402
USDNOK,20080103,022600,5.402,5.403,5.402,5.403
USDNOK,20080103,022700,5.403,5.403,5.403,5.403
USDNOK,20080103,022800,5.403,5.403,5.402,5.402
USDNOK,20080103,022900,5.401,5.401,5.401,5.401
USDNOK,20080103,023000,5.401,5.402,5.401,5.402
USDNOK,20080103,023200,5.402,5.403,5.402,5.402
USDNOK,20080103,023300,5.402,5.402,5.402,5.402
USDNOK,20080103,023400,5.402,5.402,5.402,5.402
USDNOK,20080103,023500,5.401,5.401,5.401,5.401
USDNOK,20080103,023600,5.401,5.401,5.401,5.401
USDNOK,20080103,023700,5.401,5.401,5.401,5.401
USDNOK,20080103,023800,5.401,5.401,5.400,5.400
USDNOK,20080103,023900,5.400,5.400,5.400,5.400
USDNOK,20080103,024000,5.400,5.400,5.400,5.400
USDNOK,20080103,024100,5.400,5.400,5.400,5.400
USDNOK,20080103,024200,5.400,5.400,5.400,5.400
USDNOK,20080103,024300,5.399,5.399,5.398,5.398
USDNOK,20080103,024400,5.397,5.397,5.397,5.397
USDNOK,20080103,024500,5.397,5.398,5.397,5.398
USDNOK,20080103,024600,5.397,5.397,5.397,5.397
USDNOK,20080103,024700,5.397,5.397,5.397,5.397
USDNOK,20080103,024800,5.397,5.397,5.397,5.397
USDNOK,20080103,024900,5.397,5.397,5.397,5.397
USDNOK,20080103,025000,5.396,5.396,5.396,5.396
USDNOK,20080103,025100,5.396,5.396,5.396,5.396
USDNOK,20080103,025200,5.396,5.396,5.395,5.395
USDNOK,20080103,025300,5.396,5.396,5.396,5.396
USDNOK,20080103,025400,5.396,5.396,5.396,5.396
USDNOK,20080103,025500,5.396,5.396,5.396,5.396
USDNOK,20080103,025600,5.396,5.396,5.396,5.396
USDNOK,20080103,025700,5.395,5.395,5.395,5.395
USDNOK,20080103,025800,5.395,5.395,5.395,5.395
USDNOK,20080103,025900,5.395,5.396,5.395,5.396
USDNOK,20080103,030000,5.396,5.396,5.396,5.396
USDNOK,20080103,030100,5.396,5.397,5.396,5.397
USDNOK,20080103,030200,5.397,5.397,5.397,5.397
USDNOK,20080103,030300,5.397,5.397,5.397,5.397
USDNOK,20080103,030400,5.397,5.397,5.397,5.397
USDNOK,20080103,030500,5.397,5.397,5.397,5.397
USDNOK,20080103,030600,5.397,5.397,5.397,5.397
USDNOK,20080103,030700,5.398,5.399,5.398,5.399
USDNOK,20080103,030800,5.398,5.398,5.397,5.397
USDNOK,20080103,030900,5.397,5.397,5.397,5.397
USDNOK,20080103,031000,5.398,5.398,5.397,5.397
USDNOK,20080103,031100,5.397,5.397,5.397,5.397
USDNOK,20080103,031200,5.397,5.397,5.397,5.397
USDNOK,20080103,031300,5.397,5.397,5.397,5.397
USDNOK,20080103,031400,5.397,5.397,5.397,5.397
USDNOK,20080103,031500,5.397,5.398,5.397,5.398
USDNOK,20080103,031600,5.398,5.398,5.397,5.397
USDNOK,20080103,031700,5.398,5.398,5.398,5.398
USDNOK,20080103,031800,5.398,5.398,5.398,5.398
USDNOK,20080103,031900,5.399,5.399,5.399,5.399
USDNOK,20080103,032000,5.399,5.399,5.399,5.399
USDNOK,20080103,032100,5.399,5.399,5.399,5.399
USDNOK,20080103,032200,5.399,5.399,5.399,5.399
USDNOK,20080103,032300,5.399,5.400,5.399,5.400
USDNOK,20080103,032400,5.400,5.400,5.400,5.400
USDNOK,20080103,032500,5.400,5.400,5.400,5.400
USDNOK,20080103,032600,5.400,5.400,5.400,5.400
USDNOK,20080103,032700,5.400,5.400,5.399,5.399
USDNOK,20080103,032800,5.399,5.399,5.399,5.399
USDNOK,20080103,032900,5.399,5.399,5.398,5.398
USDNOK,20080103,033000,5.398,5.398,5.398,5.398
USDNOK,20080103,033100,5.398,5.398,5.398,5.398
USDNOK,20080103,033200,5.398,5.398,5.398,5.398
USDNOK,20080103,033300,5.398,5.398,5.398,5.398
USDNOK,20080103,033400,5.398,5.398,5.398,5.398
USDNOK,20080103,033500,5.399,5.400,5.399,5.400
USDNOK,20080103,033600,5.399,5.400,5.399,5.400
USDNOK,20080103,033700,5.399,5.399,5.399,5.399
USDNOK,20080103,033800,5.400,5.400,5.400,5.400
USDNOK,20080103,033900,5.400,5.400,5.399,5.399
USDNOK,20080103,034000,5.399,5.399,5.399,5.399
USDNOK,20080103,034100,5.399,5.400,5.399,5.400
USDNOK,20080103,034200,5.400,5.400,5.400,5.400
USDNOK,20080103,034300,5.400,5.400,5.400,5.400
USDNOK,20080103,034400,5.400,5.400,5.400,5.400
USDNOK,20080103,034500,5.401,5.401,5.400,5.400
USDNOK,20080103,034600,5.400,5.400,5.400,5.400
USDNOK,20080103,034700,5.400,5.400,5.400,5.400
USDNOK,20080103,034800,5.400,5.400,5.400,5.400
USDNOK,20080103,034900,5.401,5.401,5.401,5.401
USDNOK,20080103,035000,5.401,5.401,5.401,5.401
USDNOK,20080103,035100,5.401,5.401,5.401,5.401
USDNOK,20080103,035200,5.401,5.401,5.400,5.400
USDNOK,20080103,035300,5.400,5.400,5.400,5.400
USDNOK,20080103,035400,5.400,5.400,5.400,5.400
USDNOK,20080103,035500,5.400,5.400,5.399,5.399
USDNOK,20080103,035600,5.399,5.399,5.399,5.399
USDNOK,20080103,035700,5.398,5.398,5.398,5.398
USDNOK,20080103,035800,5.399,5.399,5.398,5.398
USDNOK,20080103,035900,5.399,5.399,5.399,5.399
USDNOK,20080103,040000,5.399,5.399,5.399,5.399
USDNOK,20080103,040100,5.399,5.400,5.399,5.400
USDNOK,20080103,040200,5.400,5.400,5.399,5.399
USDNOK,20080103,040300,5.400,5.400,5.400,5.400
USDNOK,20080103,040400,5.400,5.400,5.400,5.400
USDNOK,20080103,040500,5.400,5.400,5.400,5.400
USDNOK,20080103,040600,5.400,5.400,5.400,5.400
USDNOK,20080103,040700,5.400,5.400,5.400,5.400
USDNOK,20080103,040800,5.400,5.400,5.400,5.400
USDNOK,20080103,040900,5.400,5.400,5.400,5.400
USDNOK,20080103,041000,5.400,5.400,5.400,5.400
USDNOK,20080103,041100,5.400,5.400,5.400,5.400
USDNOK,20080103,041200,5.400,5.400,5.400,5.400
USDNOK,20080103,041300,5.400,5.400,5.400,5.400
USDNOK,20080103,041400,5.400,5.400,5.400,5.400
USDNOK,20080103,041500,5.400,5.400,5.400,5.400
USDNOK,20080103,041600,5.400,5.400,5.400,5.400
USDNOK,20080103,041700,5.400,5.400,5.400,5.400
USDNOK,20080103,041800,5.400,5.400,5.400,5.400
USDNOK,20080103,041900,5.401,5.401,5.401,5.401
USDNOK,20080103,042000,5.401,5.401,5.401,5.401
USDNOK,20080103,042100,5.401,5.401,5.401,5.401
USDNOK,20080103,042200,5.400,5.400,5.400,5.400
USDNOK,20080103,042300,5.400,5.400,5.400,5.400
USDNOK,20080103,042400,5.400,5.400,5.400,5.400
USDNOK,20080103,042500,5.400,5.400,5.400,5.400
USDNOK,20080103,042600,5.400,5.400,5.400,5.400
USDNOK,20080103,042700,5.400,5.400,5.400,5.400
USDNOK,20080103,042800,5.400,5.400,5.400,5.400
USDNOK,20080103,042900,5.400,5.400,5.400,5.400
USDNOK,20080103,043000,5.400,5.400,5.400,5.400
USDNOK,20080103,043100,5.400,5.400,5.400,5.400
USDNOK,20080103,043200,5.400,5.400,5.400,5.400
USDNOK,20080103,043300,5.400,5.400,5.400,5.400
USDNOK,20080103,043400,5.400,5.400,5.400,5.400
USDNOK,20080103,043500,5.400,5.400,5.400,5.400
USDNOK,20080103,043600,5.400,5.400,5.400,5.400
USDNOK,20080103,043700,5.399,5.399,5.399,5.399
USDNOK,20080103,043800,5.399,5.399,5.399,5.399
USDNOK,20080103,043900,5.399,5.399,5.399,5.399
USDNOK,20080103,044000,5.399,5.399,5.399,5.399
USDNOK,20080103,044100,5.399,5.399,5.399,5.399
USDNOK,20080103,044200,5.399,5.399,5.399,5.399
USDNOK,20080103,044300,5.399,5.399,5.399,5.399
USDNOK,20080103,044400,5.399,5.400,5.399,5.400
USDNOK,20080103,044500,5.400,5.400,5.400,5.400
USDNOK,20080103,044600,5.400,5.400,5.400,5.400
USDNOK,20080103,044700,5.400,5.400,5.400,5.400
USDNOK,20080103,044800,5.400,5.400,5.400,5.400
USDNOK,20080103,044900,5.400,5.400,5.400,5.400
USDNOK,20080103,045000,5.400,5.401,5.400,5.401
USDNOK,20080103,045100,5.400,5.400,5.400,5.400
USDNOK,20080103,045200,5.400,5.400,5.400,5.400
USDNOK,20080103,045300,5.400,5.400,5.400,5.400
USDNOK,20080103,045400,5.400,5.400,5.400,5.400
USDNOK,20080103,045500,5.400,5.400,5.400,5.400
USDNOK,20080103,045600,5.400,5.400,5.400,5.400
USDNOK,20080103,045700,5.400,5.400,5.400,5.400
USDNOK,20080103,045800,5.400,5.400,5.399,5.399
USDNOK,20080103,045900,5.399,5.399,5.398,5.398
USDNOK,20080103,050000,5.398,5.398,5.398,5.398
USDNOK,20080103,050100,5.398,5.398,5.398,5.398
USDNOK,20080103,050200,5.399,5.399,5.399,5.399
USDNOK,20080103,050300,5.399,5.399,5.399,5.399
USDNOK,20080103,050400,5.399,5.399,5.399,5.399
USDNOK,20080103,050500,5.399,5.399,5.399,5.399
USDNOK,20080103,050600,5.399,5.399,5.399,5.399
USDNOK,20080103,050700,5.399,5.399,5.399,5.399
USDNOK,20080103,050800,5.399,5.399,5.398,5.398
USDNOK,20080103,050900,5.398,5.398,5.398,5.398
USDNOK,20080103,051000,5.398,5.398,5.398,5.398
USDNOK,20080103,051100,5.398,5.398,5.398,5.398
USDNOK,20080103,051200,5.398,5.398,5.398,5.398
USDNOK,20080103,051300,5.398,5.398,5.398,5.398
USDNOK,20080103,051400,5.398,5.398,5.398,5.398
USDNOK,20080103,051500,5.398,5.398,5.398,5.398
USDNOK,20080103,051600,5.398,5.399,5.398,5.399
USDNOK,20080103,051700,5.399,5.399,5.399,5.399
USDNOK,20080103,051800,5.399,5.399,5.399,5.399
USDNOK,20080103,051900,5.398,5.398,5.398,5.398
USDNOK,20080103,052000,5.398,5.398,5.398,5.398
USDNOK,20080103,052100,5.398,5.398,5.398,5.398
USDNOK,20080103,052200,5.398,5.398,5.397,5.397
USDNOK,20080103,052300,5.397,5.397,5.397,5.397
USDNOK,20080103,052400,5.397,5.397,5.397,5.397
USDNOK,20080103,052500,5.397,5.397,5.397,5.397
USDNOK,20080103,052600,5.397,5.397,5.397,5.397
USDNOK,20080103,052700,5.397,5.397,5.397,5.397
USDNOK,20080103,052800,5.397,5.397,5.397,5.397
USDNOK,20080103,052900,5.397,5.397,5.397,5.397
USDNOK,20080103,053000,5.397,5.397,5.397,5.397
USDNOK,20080103,053100,5.397,5.397,5.397,5.397
USDNOK,20080103,053200,5.396,5.396,5.396,5.396
USDNOK,20080103,053300,5.397,5.397,5.396,5.397
USDNOK,20080103,053400,5.396,5.396,5.396,5.396
USDNOK,20080103,053500,5.396,5.396,5.396,5.396
USDNOK,20080103,053600,5.396,5.396,5.396,5.396
USDNOK,20080103,053700,5.396,5.396,5.396,5.396
USDNOK,20080103,053800,5.396,5.396,5.396,5.396
USDNOK,20080103,053900,5.396,5.396,5.396,5.396
USDNOK,20080103,054000,5.396,5.397,5.396,5.397
USDNOK,20080103,054100,5.398,5.399,5.398,5.399
USDNOK,20080103,054200,5.399,5.399,5.399,5.399
USDNOK,20080103,054300,5.399,5.399,5.399,5.399
USDNOK,20080103,054400,5.399,5.399,5.399,5.399
USDNOK,20080103,054500,5.400,5.400,5.400,5.400
USDNOK,20080103,054600,5.400,5.400,5.400,5.400
USDNOK,20080103,054700,5.400,5.400,5.400,5.400
USDNOK,20080103,054800,5.400,5.400,5.400,5.400
USDNOK,20080103,054900,5.399,5.400,5.399,5.399
USDNOK,20080103,055000,5.399,5.399,5.398,5.398
USDNOK,20080103,055100,5.398,5.398,5.398,5.398
USDNOK,20080103,055200,5.398,5.398,5.398,5.398
USDNOK,20080103,055300,5.398,5.398,5.398,5.398
USDNOK,20080103,055400,5.398,5.398,5.398,5.398
USDNOK,20080103,055500,5.398,5.399,5.398,5.399
USDNOK,20080103,055600,5.398,5.398,5.398,5.398
USDNOK,20080103,055700,5.399,5.399,5.399,5.399
USDNOK,20080103,055800,5.399,5.399,5.399,5.399
USDNOK,20080103,055900,5.399,5.399,5.399,5.399
USDNOK,20080103,060000,5.398,5.398,5.398,5.398
USDNOK,20080103,060100,5.398,5.398,5.398,5.398
USDNOK,20080103,060200,5.398,5.398,5.398,5.398
USDNOK,20080103,060300,5.398,5.398,5.398,5.398
USDNOK,20080103,060400,5.398,5.398,5.398,5.398
USDNOK,20080103,060500,5.398,5.398,5.398,5.398
USDNOK,20080103,060600,5.398,5.398,5.398,5.398
USDNOK,20080103,060700,5.398,5.398,5.398,5.398
USDNOK,20080103,060800,5.398,5.399,5.398,5.399
USDNOK,20080103,060900,5.399,5.399,5.399,5.399
USDNOK,20080103,061000,5.399,5.399,5.399,5.399
USDNOK,20080103,061100,5.399,5.399,5.399,5.399
USDNOK,20080103,061200,5.399,5.399,5.399,5.399
USDNOK,20080103,061300,5.399,5.399,5.399,5.399
USDNOK,20080103,061400,5.399,5.399,5.399,5.399
USDNOK,20080103,061500,5.399,5.399,5.399,5.399
USDNOK,20080103,061600,5.399,5.399,5.399,5.399
USDNOK,20080103,061700,5.399,5.399,5.399,5.399
USDNOK,20080103,061800,5.399,5.399,5.399,5.399
USDNOK,20080103,061900,5.399,5.399,5.399,5.399
USDNOK,20080103,062000,5.399,5.399,5.399,5.399
USDNOK,20080103,062100,5.398,5.398,5.398,5.398
USDNOK,20080103,062200,5.398,5.399,5.398,5.399
USDNOK,20080103,062300,5.399,5.399,5.399,5.399
USDNOK,20080103,062400,5.399,5.399,5.399,5.399
USDNOK,20080103,062500,5.399,5.399,5.399,5.399
USDNOK,20080103,062600,5.399,5.399,5.399,5.399
USDNOK,20080103,062700,5.399,5.399,5.399,5.399
USDNOK,20080103,062800,5.399,5.399,5.399,5.399
USDNOK,20080103,062900,5.399,5.399,5.399,5.399
USDNOK,20080103,063000,5.399,5.399,5.399,5.399
USDNOK,20080103,063100,5.399,5.399,5.399,5.399
USDNOK,20080103,063200,5.399,5.399,5.399,5.399
USDNOK,20080103,063300,5.399,5.399,5.399,5.399
USDNOK,20080103,063400,5.400,5.400,5.400,5.400
USDNOK,20080103,063500,5.400,5.400,5.400,5.400
USDNOK,20080103,063600,5.400,5.400,5.400,5.400
USDNOK,20080103,063700,5.400,5.400,5.400,5.400
USDNOK,20080103,063800,5.400,5.400,5.400,5.400
USDNOK,20080103,063900,5.400,5.400,5.400,5.400
USDNOK,20080103,064000,5.400,5.400,5.400,5.400
USDNOK,20080103,064100,5.400,5.400,5.400,5.400
USDNOK,20080103,064200,5.400,5.400,5.400,5.400
USDNOK,20080103,064300,5.400,5.400,5.400,5.400
USDNOK,20080103,064400,5.400,5.400,5.400,5.400
USDNOK,20080103,064500,5.400,5.400,5.400,5.400
USDNOK,20080103,064600,5.400,5.400,5.400,5.400
USDNOK,20080103,064700,5.400,5.400,5.400,5.400
USDNOK,20080103,064800,5.399,5.399,5.399,5.399
USDNOK,20080103,064900,5.399,5.399,5.399,5.399
USDNOK,20080103,065000,5.399,5.399,5.399,5.399
USDNOK,20080103,065100,5.399,5.399,5.399,5.399
USDNOK,20080103,065200,5.399,5.399,5.398,5.398
USDNOK,20080103,065300,5.398,5.398,5.398,5.398
USDNOK,20080103,065400,5.399,5.399,5.399,5.399
USDNOK,20080103,065500,5.399,5.399,5.399,5.399
USDNOK,20080103,065600,5.399,5.399,5.399,5.399
USDNOK,20080103,065700,5.399,5.399,5.399,5.399
USDNOK,20080103,065800,5.399,5.399,5.399,5.399
USDNOK,20080103,065900,5.399,5.399,5.399,5.399
USDNOK,20080103,070000,5.399,5.399,5.399,5.399
USDNOK,20080103,070100,5.399,5.399,5.399,5.399
USDNOK,20080103,070200,5.399,5.399,5.399,5.399
USDNOK,20080103,070300,5.399,5.399,5.399,5.399
USDNOK,20080103,070400,5.399,5.399,5.399,5.399
USDNOK,20080103,070500,5.398,5.398,5.398,5.398
USDNOK,20080103,070600,5.398,5.398,5.396,5.396
USDNOK,20080103,070700,5.397,5.397,5.396,5.396
USDNOK,20080103,070800,5.396,5.396,5.396,5.396
USDNOK,20080103,070900,5.396,5.396,5.396,5.396
USDNOK,20080103,071000,5.397,5.397,5.397,5.397
USDNOK,20080103,071100,5.397,5.398,5.397,5.398
USDNOK,20080103,071200,5.398,5.398,5.398,5.398
USDNOK,20080103,071300,5.398,5.398,5.398,5.398
USDNOK,20080103,071400,5.398,5.398,5.398,5.398
USDNOK,20080103,071500,5.398,5.398,5.398,5.398
USDNOK,20080103,071600,5.397,5.397,5.397,5.397
USDNOK,20080103,071700,5.397,5.397,5.397,5.397
USDNOK,20080103,071800,5.397,5.397,5.397,5.397
USDNOK,20080103,071900,5.397,5.397,5.397,5.397
USDNOK,20080103,072000,5.397,5.397,5.397,5.397
USDNOK,20080103,072100,5.397,5.397,5.396,5.396
USDNOK,20080103,072200,5.396,5.396,5.396,5.396
USDNOK,20080103,072300,5.396,5.396,5.396,5.396
USDNOK,20080103,072400,5.396,5.396,5.396,5.396
USDNOK,20080103,072500,5.396,5.396,5.396,5.396
USDNOK,20080103,072600,5.396,5.396,5.396,5.396
USDNOK,20080103,072700,5.396,5.396,5.396,5.396
USDNOK,20080103,072800,5.396,5.396,5.396,5.396
USDNOK,20080103,072900,5.396,5.396,5.396,5.396
USDNOK,20080103,073000,5.396,5.396,5.396,5.396
USDNOK,20080103,073100,5.396,5.397,5.396,5.396
USDNOK,20080103,073200,5.396,5.396,5.396,5.396
USDNOK,20080103,073300,5.396,5.396,5.396,5.396
USDNOK,20080103,073400,5.395,5.395,5.395,5.395
USDNOK,20080103,073500,5.395,5.395,5.395,5.395
USDNOK,20080103,073600,5.394,5.394,5.394,5.394
USDNOK,20080103,073700,5.395,5.396,5.395,5.395
USDNOK,20080103,073800,5.395,5.395,5.395,5.395
USDNOK,20080103,073900,5.395,5.395,5.395,5.395
USDNOK,20080103,074000,5.395,5.395,5.395,5.395
USDNOK,20080103,074100,5.396,5.396,5.395,5.395
USDNOK,20080103,074200,5.396,5.396,5.396,5.396
USDNOK,20080103,074300,5.396,5.396,5.396,5.396
USDNOK,20080103,074400,5.396,5.396,5.394,5.395
USDNOK,20080103,074500,5.395,5.395,5.395,5.395
USDNOK,20080103,074600,5.395,5.395,5.395,5.395
USDNOK,20080103,074700,5.396,5.396,5.395,5.396
USDNOK,20080103,074800,5.395,5.395,5.395,5.395
USDNOK,20080103,074900,5.395,5.396,5.395,5.396
USDNOK,20080103,075000,5.396,5.396,5.396,5.396
USDNOK,20080103,075100,5.396,5.396,5.396,5.396
USDNOK,20080103,075200,5.396,5.396,5.396,5.396
USDNOK,20080103,075300,5.396,5.396,5.396,5.396
USDNOK,20080103,075400,5.396,5.396,5.396,5.396
USDNOK,20080103,075500,5.396,5.396,5.396,5.396
USDNOK,20080103,075600,5.396,5.396,5.395,5.395
USDNOK,20080103,075700,5.395,5.395,5.395,5.395
USDNOK,20080103,075800,5.395,5.395,5.395,5.395
USDNOK,20080103,075900,5.394,5.394,5.394,5.394
USDNOK,20080103,080000,5.394,5.394,5.393,5.393
USDNOK,20080103,080100,5.394,5.394,5.394,5.394
USDNOK,20080103,080200,5.395,5.395,5.394,5.394
USDNOK,20080103,080300,5.394,5.394,5.394,5.394
USDNOK,20080103,080400,5.394,5.394,5.394,5.394
USDNOK,20080103,080500,5.394,5.394,5.394,5.394
USDNOK,20080103,080600,5.394,5.395,5.394,5.395
USDNOK,20080103,080700,5.394,5.394,5.394,5.394
USDNOK,20080103,080800,5.393,5.393,5.393,5.393
USDNOK,20080103,080900,5.393,5.393,5.392,5.392
USDNOK,20080103,081000,5.392,5.392,5.392,5.392
USDNOK,20080103,081100,5.391,5.392,5.391,5.392
USDNOK,20080103,081200,5.392,5.393,5.392,5.393
USDNOK,20080103,081300,5.392,5.392,5.391,5.391
USDNOK,20080103,081400,5.390,5.390,5.386,5.387
USDNOK,20080103,081500,5.386,5.388,5.386,5.388
USDNOK,20080103,081600,5.387,5.388,5.387,5.388
USDNOK,20080103,081700,5.389,5.392,5.389,5.392
USDNOK,20080103,081800,5.391,5.391,5.391,5.391
USDNOK,20080103,081900,5.392,5.392,5.391,5.391
USDNOK,20080103,082000,5.392,5.392,5.391,5.391
USDNOK,20080103,082100,5.391,5.392,5.391,5.392
USDNOK,20080103,082200,5.392,5.392,5.391,5.391
USDNOK,20080103,082300,5.391,5.391,5.391,5.391
USDNOK,20080103,082400,5.391,5.391,5.391,5.391
USDNOK,20080103,082500,5.390,5.390,5.390,5.390
USDNOK,20080103,082600,5.390,5.390,5.390,5.390
USDNOK,20080103,082700,5.390,5.390,5.390,5.390
USDNOK,20080103,082800,5.390,5.390,5.390,5.390
USDNOK,20080103,082900,5.390,5.390,5.389,5.389
USDNOK,20080103,083000,5.389,5.389,5.389,5.389
USDNOK,20080103,083100,5.389,5.389,5.389,5.389
USDNOK,20080103,083200,5.388,5.389,5.388,5.389
USDNOK,20080103,083300,5.390,5.390,5.389,5.389
USDNOK,20080103,083400,5.388,5.389,5.388,5.388
USDNOK,20080103,083500,5.389,5.389,5.388,5.389
USDNOK,20080103,083600,5.389,5.389,5.387,5.387
USDNOK,20080103,083700,5.387,5.387,5.386,5.386
USDNOK,20080103,083800,5.387,5.387,5.385,5.385
USDNOK,20080103,083900,5.384,5.384,5.384,5.384
USDNOK,20080103,084000,5.384,5.385,5.384,5.385
USDNOK,20080103,084100,5.386,5.387,5.386,5.387
USDNOK,20080103,084200,5.386,5.387,5.386,5.387
USDNOK,20080103,084300,5.386,5.387,5.386,5.386
USDNOK,20080103,084400,5.386,5.386,5.386,5.386
USDNOK,20080103,084500,5.386,5.387,5.386,5.387
USDNOK,20080103,084600,5.387,5.387,5.387,5.387
USDNOK,20080103,084700,5.388,5.388,5.388,5.388
USDNOK,20080103,084800,5.388,5.388,5.388,5.388
USDNOK,20080103,084900,5.387,5.387,5.387,5.387
USDNOK,20080103,085000,5.387,5.388,5.387,5.387
USDNOK,20080103,085100,5.387,5.387,5.386,5.386
USDNOK,20080103,085200,5.387,5.388,5.387,5.388
USDNOK,20080103,085300,5.388,5.389,5.388,5.389
USDNOK,20080103,085400,5.388,5.389,5.388,5.388
USDNOK,20080103,085500,5.389,5.389,5.388,5.388
USDNOK,20080103,085600,5.387,5.387,5.387,5.387
USDNOK,20080103,085700,5.387,5.387,5.387,5.387
USDNOK,20080103,085800,5.387,5.387,5.387,5.387
USDNOK,20080103,085900,5.387,5.387,5.387,5.387
USDNOK,20080103,090000,5.387,5.387,5.386,5.386
USDNOK,20080103,090100,5.385,5.385,5.384,5.384
USDNOK,20080103,090200,5.385,5.385,5.384,5.385
USDNOK,20080103,090300,5.386,5.387,5.386,5.387
USDNOK,20080103,090400,5.388,5.389,5.388,5.389
USDNOK,20080103,090500,5.390,5.390,5.390,5.390
USDNOK,20080103,090600,5.391,5.392,5.391,5.391
USDNOK,20080103,090700,5.391,5.392,5.391,5.392
USDNOK,20080103,090800,5.393,5.394,5.393,5.394
USDNOK,20080103,090900,5.394,5.394,5.394,5.394
USDNOK,20080103,091000,5.394,5.394,5.393,5.393
USDNOK,20080103,091100,5.392,5.392,5.392,5.392
USDNOK,20080103,091200,5.393,5.393,5.393,5.393
USDNOK,20080103,091300,5.393,5.393,5.392,5.392
USDNOK,20080103,091400,5.391,5.392,5.391,5.392
USDNOK,20080103,091500,5.393,5.393,5.392,5.392
USDNOK,20080103,091600,5.393,5.393,5.392,5.392
USDNOK,20080103,091700,5.391,5.392,5.391,5.392
USDNOK,20080103,091800,5.392,5.392,5.392,5.392
USDNOK,20080103,091900,5.393,5.393,5.392,5.392
USDNOK,20080103,092000,5.392,5.392,5.392,5.392
USDNOK,20080103,092100,5.392,5.392,5.392,5.392
USDNOK,20080103,092200,5.393,5.393,5.392,5.392
USDNOK,20080103,092300,5.392,5.392,5.392,5.392
USDNOK,20080103,092400,5.392,5.392,5.391,5.391
USDNOK,20080103,092500,5.391,5.391,5.391,5.391
USDNOK,20080103,092600,5.392,5.392,5.391,5.392
USDNOK,20080103,092700,5.391,5.391,5.390,5.390
USDNOK,20080103,092800,5.390,5.390,5.390,5.390
USDNOK,20080103,092900,5.391,5.392,5.391,5.392
USDNOK,20080103,093000,5.391,5.392,5.391,5.392
USDNOK,20080103,093100,5.392,5.392,5.392,5.392
USDNOK,20080103,093200,5.392,5.392,5.392,5.392
USDNOK,20080103,093300,5.392,5.392,5.391,5.391
USDNOK,20080103,093400,5.392,5.393,5.392,5.393
USDNOK,20080103,093500,5.394,5.395,5.394,5.395
USDNOK,20080103,093600,5.394,5.395,5.394,5.395
USDNOK,20080103,093700,5.395,5.395,5.395,5.395
USDNOK,20080103,093800,5.396,5.399,5.396,5.399
USDNOK,20080103,093900,5.399,5.399,5.399,5.399
USDNOK,20080103,094000,5.398,5.398,5.398,5.398
USDNOK,20080103,094100,5.398,5.398,5.397,5.398
USDNOK,20080103,094200,5.398,5.398,5.398,5.398
USDNOK,20080103,094300,5.397,5.397,5.396,5.396
USDNOK,20080103,094400,5.395,5.395,5.395,5.395
USDNOK,20080103,094500,5.394,5.394,5.394,5.394
USDNOK,20080103,094600,5.394,5.395,5.394,5.395
USDNOK,20080103,094700,5.395,5.395,5.395,5.395
USDNOK,20080103,094800,5.396,5.397,5.396,5.396
USDNOK,20080103,094900,5.397,5.397,5.397,5.397
USDNOK,20080103,095000,5.398,5.401,5.398,5.400
USDNOK,20080103,095100,5.399,5.399,5.399,5.399
USDNOK,20080103,095200,5.399,5.401,5.399,5.401
USDNOK,20080103,095300,5.400,5.400,5.399,5.399
USDNOK,20080103,095400,5.399,5.399,5.399,5.399
USDNOK,20080103,095500,5.398,5.399,5.398,5.399
USDNOK,20080103,095600,5.398,5.399,5.398,5.398
USDNOK,20080103,095700,5.398,5.398,5.398,5.398
USDNOK,20080103,095800,5.398,5.398,5.397,5.397
USDNOK,20080103,095900,5.398,5.398,5.398,5.398
USDNOK,20080103,100000,5.398,5.398,5.396,5.396
USDNOK,20080103,100100,5.396,5.396,5.396,5.396
USDNOK,20080103,100200,5.396,5.396,5.396,5.396
USDNOK,20080103,100300,5.396,5.396,5.396,5.396
USDNOK,20080103,100400,5.395,5.395,5.395,5.395
USDNOK,20080103,100500,5.394,5.394,5.393,5.393
USDNOK,20080103,100600,5.393,5.393,5.390,5.390
USDNOK,20080103,100700,5.390,5.390,5.390,5.390
USDNOK,20080103,100800,5.389,5.389,5.388,5.389
USDNOK,20080103,100900,5.390,5.390,5.390,5.390
USDNOK,20080103,101000,5.391,5.391,5.391,5.391
USDNOK,20080103,101100,5.391,5.391,5.391,5.391
USDNOK,20080103,101200,5.391,5.391,5.390,5.390
USDNOK,20080103,101300,5.391,5.391,5.390,5.390
USDNOK,20080103,101400,5.389,5.390,5.389,5.389
USDNOK,20080103,101500,5.389,5.389,5.389,5.389
USDNOK,20080103,101600,5.389,5.389,5.389,5.389
USDNOK,20080103,101700,5.390,5.391,5.390,5.391
USDNOK,20080103,101800,5.390,5.391,5.390,5.390
USDNOK,20080103,101900,5.390,5.390,5.390,5.390
USDNOK,20080103,102000,5.389,5.390,5.389,5.390
USDNOK,20080103,102100,5.390,5.390,5.390,5.390
USDNOK,20080103,102200,5.390,5.390,5.390,5.390
USDNOK,20080103,102300,5.390,5.390,5.389,5.389
USDNOK,20080103,102400,5.389,5.389,5.388,5.388
USDNOK,20080103,102500,5.389,5.389,5.389,5.389
USDNOK,20080103,102600,5.390,5.390,5.389,5.390
USDNOK,20080103,102700,5.390,5.390,5.390,5.390
USDNOK,20080103,102800,5.391,5.391,5.391,5.391
USDNOK,20080103,102900,5.390,5.390,5.390,5.390
USDNOK,20080103,103000,5.390,5.391,5.390,5.391
USDNOK,20080103,103100,5.390,5.390,5.389,5.389
USDNOK,20080103,103200,5.390,5.391,5.390,5.391
USDNOK,20080103,103300,5.392,5.392,5.392,5.392
USDNOK,20080103,103400,5.392,5.393,5.392,5.393
USDNOK,20080103,103500,5.393,5.393,5.393,5.393
USDNOK,20080103,103600,5.394,5.394,5.393,5.394
USDNOK,20080103,103700,5.393,5.393,5.393,5.393
USDNOK,20080103,103800,5.393,5.394,5.393,5.394
USDNOK,20080103,103900,5.393,5.394,5.393,5.394
USDNOK,20080103,104000,5.394,5.394,5.394,5.394
USDNOK,20080103,104100,5.394,5.395,5.394,5.395
USDNOK,20080103,104200,5.396,5.397,5.396,5.397
USDNOK,20080103,104300,5.397,5.397,5.397,5.397
USDNOK,20080103,104400,5.397,5.397,5.396,5.396
USDNOK,20080103,104500,5.395,5.395,5.395,5.395
USDNOK,20080103,104600,5.396,5.396,5.395,5.395
USDNOK,20080103,104700,5.395,5.395,5.394,5.394
USDNOK,20080103,104800,5.394,5.394,5.393,5.393
USDNOK,20080103,104900,5.394,5.394,5.394,5.394
USDNOK,20080103,105000,5.393,5.393,5.393,5.393
USDNOK,20080103,105100,5.393,5.393,5.392,5.392
USDNOK,20080103,105200,5.393,5.393,5.393,5.393
USDNOK,20080103,105300,5.392,5.393,5.392,5.392
USDNOK,20080103,105400,5.391,5.391,5.391,5.391
USDNOK,20080103,105500,5.391,5.391,5.391,5.391
USDNOK,20080103,105600,5.391,5.392,5.391,5.392
USDNOK,20080103,105700,5.393,5.394,5.393,5.394
USDNOK,20080103,105800,5.395,5.398,5.395,5.398
USDNOK,20080103,105900,5.397,5.397,5.396,5.396
USDNOK,20080103,110000,5.397,5.397,5.395,5.395
USDNOK,20080103,110100,5.396,5.396,5.395,5.395
USDNOK,20080103,110200,5.395,5.396,5.395,5.396
USDNOK,20080103,110300,5.397,5.397,5.397,5.397
USDNOK,20080103,110400,5.397,5.397,5.396,5.396
USDNOK,20080103,110500,5.396,5.396,5.396,5.396
USDNOK,20080103,110600,5.396,5.396,5.396,5.396
USDNOK,20080103,110700,5.395,5.395,5.395,5.395
USDNOK,20080103,110800,5.395,5.396,5.395,5.396
USDNOK,20080103,110900,5.395,5.395,5.395,5.395
USDNOK,20080103,111000,5.396,5.396,5.396,5.396
USDNOK,20080103,111100,5.396,5.396,5.396,5.396
USDNOK,20080103,111200,5.396,5.396,5.395,5.395
USDNOK,20080103,111300,5.395,5.395,5.395,5.395
USDNOK,20080103,111400,5.394,5.394,5.394,5.394
USDNOK,20080103,111500,5.394,5.395,5.394,5.395
USDNOK,20080103,111600,5.394,5.395,5.394,5.395
USDNOK,20080103,111700,5.395,5.395,5.394,5.395
USDNOK,20080103,111800,5.395,5.395,5.395,5.395
USDNOK,20080103,111900,5.395,5.395,5.395,5.395
USDNOK,20080103,112000,5.396,5.396,5.396,5.396
USDNOK,20080103,112100,5.395,5.397,5.395,5.396
USDNOK,20080103,112200,5.395,5.395,5.394,5.394
USDNOK,20080103,112300,5.394,5.394,5.394,5.394
USDNOK,20080103,112400,5.394,5.394,5.393,5.393
USDNOK,20080103,112500,5.392,5.392,5.392,5.392
USDNOK,20080103,112600,5.392,5.393,5.392,5.393
USDNOK,20080103,112700,5.393,5.393,5.393,5.393
USDNOK,20080103,112800,5.392,5.392,5.389,5.389
USDNOK,20080103,112900,5.390,5.390,5.387,5.387
USDNOK,20080103,113000,5.386,5.386,5.384,5.384
USDNOK,20080103,113100,5.384,5.385,5.384,5.385
USDNOK,20080103,113200,5.386,5.386,5.386,5.386
USDNOK,20080103,113300,5.387,5.387,5.386,5.386
USDNOK,20080103,113400,5.386,5.386,5.386,5.386
USDNOK,20080103,113500,5.385,5.385,5.385,5.385
USDNOK,20080103,113600,5.386,5.386,5.386,5.386
USDNOK,20080103,113700,5.386,5.386,5.386,5.386
USDNOK,20080103,113800,5.386,5.388,5.386,5.388
USDNOK,20080103,113900,5.389,5.389,5.387,5.387
USDNOK,20080103,114000,5.386,5.386,5.386,5.386
USDNOK,20080103,114100,5.385,5.386,5.385,5.386
USDNOK,20080103,114200,5.385,5.385,5.385,5.385
USDNOK,20080103,114300,5.384,5.384,5.384,5.384
USDNOK,20080103,114400,5.383,5.384,5.383,5.384
USDNOK,20080103,114500,5.383,5.383,5.382,5.382
USDNOK,20080103,114600,5.381,5.381,5.379,5.379
USDNOK,20080103,114700,5.378,5.378,5.377,5.377
USDNOK,20080103,114800,5.377,5.378,5.377,5.378
USDNOK,20080103,114900,5.377,5.378,5.377,5.378
USDNOK,20080103,115000,5.378,5.380,5.378,5.380
USDNOK,20080103,115100,5.379,5.380,5.378,5.378
USDNOK,20080103,115200,5.377,5.377,5.376,5.376
USDNOK,20080103,115300,5.375,5.375,5.373,5.374
USDNOK,20080103,115400,5.373,5.373,5.373,5.373
USDNOK,20080103,115500,5.372,5.373,5.372,5.373
USDNOK,20080103,115600,5.372,5.373,5.372,5.372
USDNOK,20080103,115700,5.372,5.373,5.372,5.373
USDNOK,20080103,115800,5.373,5.373,5.373,5.373
USDNOK,20080103,115900,5.372,5.373,5.372,5.373
USDNOK,20080103,120000,5.374,5.374,5.373,5.373
USDNOK,20080103,120100,5.374,5.374,5.373,5.374
USDNOK,20080103,120200,5.373,5.373,5.373,5.373
USDNOK,20080103,120300,5.374,5.374,5.374,5.374
USDNOK,20080103,120400,5.374,5.374,5.373,5.374
USDNOK,20080103,120500,5.375,5.375,5.374,5.375
USDNOK,20080103,120600,5.374,5.376,5.374,5.376
USDNOK,20080103,120700,5.376,5.376,5.376,5.376
USDNOK,20080103,120800,5.376,5.376,5.376,5.376
USDNOK,20080103,120900,5.375,5.375,5.374,5.374
USDNOK,20080103,121000,5.373,5.373,5.372,5.373
USDNOK,20080103,121100,5.372,5.373,5.372,5.372
USDNOK,20080103,121200,5.372,5.372,5.372,5.372
USDNOK,20080103,121300,5.372,5.372,5.372,5.372
USDNOK,20080103,121400,5.373,5.373,5.373,5.373
USDNOK,20080103,121500,5.373,5.373,5.372,5.372
USDNOK,20080103,121600,5.373,5.374,5.373,5.374
USDNOK,20080103,121700,5.374,5.374,5.374,5.374
USDNOK,20080103,121800,5.374,5.374,5.373,5.373
USDNOK,20080103,121900,5.374,5.374,5.374,5.374
USDNOK,20080103,122000,5.374,5.374,5.374,5.374
USDNOK,20080103,122100,5.374,5.374,5.374,5.374
USDNOK,20080103,122200,5.374,5.375,5.374,5.375
USDNOK,20080103,122300,5.375,5.375,5.375,5.375
USDNOK,20080103,122400,5.375,5.375,5.374,5.374
USDNOK,20080103,122500,5.374,5.374,5.374,5.374
USDNOK,20080103,122600,5.374,5.374,5.374,5.374
USDNOK,20080103,122700,5.373,5.373,5.373,5.373
USDNOK,20080103,122800,5.373,5.374,5.373,5.374
USDNOK,20080103,122900,5.374,5.374,5.374,5.374
USDNOK,20080103,123000,5.374,5.374,5.374,5.374
USDNOK,20080103,123100,5.374,5.374,5.373,5.373
USDNOK,20080103,123200,5.373,5.373,5.373,5.373
USDNOK,20080103,123300,5.373,5.373,5.373,5.373
USDNOK,20080103,123400,5.372,5.372,5.371,5.371
USDNOK,20080103,123500,5.371,5.371,5.371,5.371
USDNOK,20080103,123600,5.372,5.372,5.372,5.372
USDNOK,20080103,123700,5.372,5.372,5.372,5.372
USDNOK,20080103,123800,5.372,5.372,5.372,5.372
USDNOK,20080103,123900,5.372,5.372,5.371,5.371
USDNOK,20080103,124000,5.370,5.370,5.369,5.369
USDNOK,20080103,124100,5.369,5.369,5.369,5.369
USDNOK,20080103,124200,5.369,5.370,5.369,5.370
USDNOK,20080103,124300,5.370,5.371,5.370,5.371
USDNOK,20080103,124400,5.371,5.371,5.371,5.371
USDNOK,20080103,124500,5.372,5.372,5.371,5.372
USDNOK,20080103,124600,5.372,5.374,5.372,5.374
USDNOK,20080103,124700,5.374,5.374,5.374,5.374
USDNOK,20080103,124800,5.373,5.374,5.373,5.374
USDNOK,20080103,124900,5.374,5.374,5.374,5.374
USDNOK,20080103,125000,5.373,5.373,5.373,5.373
USDNOK,20080103,125100,5.374,5.374,5.374,5.374
USDNOK,20080103,125200,5.374,5.374,5.373,5.373
USDNOK,20080103,125300,5.373,5.373,5.371,5.371
USDNOK,20080103,125400,5.372,5.372,5.372,5.372
USDNOK,20080103,125500,5.372,5.372,5.372,5.372
USDNOK,20080103,125600,5.372,5.372,5.372,5.372
USDNOK,20080103,125700,5.371,5.371,5.371,5.371
USDNOK,20080103,125800,5.371,5.371,5.371,5.371
USDNOK,20080103,125900,5.371,5.371,5.371,5.371
USDNOK,20080103,130000,5.371,5.371,5.371,5.371
USDNOK,20080103,130100,5.371,5.371,5.367,5.368
USDNOK,20080103,130200,5.367,5.368,5.367,5.367
USDNOK,20080103,130300,5.366,5.366,5.365,5.366
USDNOK,20080103,130400,5.366,5.366,5.366,5.366
USDNOK,20080103,130500,5.367,5.367,5.367,5.367
USDNOK,20080103,130600,5.367,5.367,5.367,5.367
USDNOK,20080103,130700,5.367,5.367,5.367,5.367
USDNOK,20080103,130800,5.367,5.368,5.367,5.368
USDNOK,20080103,130900,5.368,5.368,5.368,5.368
USDNOK,20080103,131000,5.367,5.367,5.367,5.367
USDNOK,20080103,131100,5.366,5.367,5.366,5.367
USDNOK,20080103,131200,5.368,5.368,5.367,5.368
USDNOK,20080103,131300,5.368,5.368,5.368,5.368
USDNOK,20080103,131400,5.368,5.368,5.368,5.368
USDNOK,20080103,131500,5.368,5.368,5.368,5.368
USDNOK,20080103,131600,5.368,5.368,5.368,5.368
USDNOK,20080103,131700,5.367,5.367,5.367,5.367
USDNOK,20080103,131800,5.366,5.366,5.365,5.366
USDNOK,20080103,131900,5.365,5.366,5.365,5.366
USDNOK,20080103,132000,5.366,5.366,5.364,5.364
USDNOK,20080103,132100,5.364,5.364,5.364,5.364
USDNOK,20080103,132200,5.363,5.364,5.363,5.363
USDNOK,20080103,132300,5.364,5.365,5.363,5.365
USDNOK,20080103,132400,5.364,5.365,5.362,5.362
USDNOK,20080103,132500,5.362,5.362,5.362,5.362
USDNOK,20080103,132600,5.363,5.363,5.363,5.363
USDNOK,20080103,132700,5.362,5.362,5.361,5.362
USDNOK,20080103,132800,5.363,5.364,5.363,5.364
USDNOK,20080103,132900,5.364,5.364,5.363,5.363
USDNOK,20080103,133000,5.362,5.362,5.362,5.362
USDNOK,20080103,133100,5.363,5.365,5.363,5.364
USDNOK,20080103,133200,5.365,5.365,5.364,5.364
USDNOK,20080103,133300,5.363,5.364,5.362,5.362
USDNOK,20080103,133400,5.362,5.362,5.361,5.361
USDNOK,20080103,133500,5.360,5.361,5.360,5.361
USDNOK,20080103,133600,5.360,5.360,5.360,5.360
USDNOK,20080103,133700,5.359,5.362,5.359,5.362
USDNOK,20080103,133800,5.363,5.363,5.362,5.362
USDNOK,20080103,133900,5.362,5.362,5.361,5.362
USDNOK,20080103,134000,5.363,5.363,5.363,5.363
USDNOK,20080103,134100,5.363,5.363,5.362,5.363
USDNOK,20080103,134200,5.364,5.364,5.364,5.364
USDNOK,20080103,134300,5.364,5.364,5.364,5.364
USDNOK,20080103,134400,5.365,5.365,5.364,5.365
USDNOK,20080103,134500,5.364,5.364,5.363,5.363
USDNOK,20080103,134600,5.363,5.363,5.363,5.363
USDNOK,20080103,134700,5.364,5.365,5.364,5.365
USDNOK,20080103,134800,5.365,5.365,5.364,5.364
USDNOK,20080103,134900,5.365,5.365,5.365,5.365
USDNOK,20080103,135000,5.365,5.366,5.365,5.366
USDNOK,20080103,135100,5.366,5.366,5.366,5.366
USDNOK,20080103,135200,5.366,5.367,5.366,5.366
USDNOK,20080103,135300,5.367,5.368,5.367,5.368
USDNOK,20080103,135400,5.368,5.368,5.368,5.368
USDNOK,20080103,135500,5.367,5.367,5.365,5.365
USDNOK,20080103,135600,5.366,5.366,5.366,5.366
USDNOK,20080103,135700,5.367,5.367,5.366,5.366
USDNOK,20080103,135800,5.365,5.365,5.365,5.365
USDNOK,20080103,135900,5.365,5.367,5.365,5.366
USDNOK,20080103,140000,5.367,5.367,5.366,5.366
USDNOK,20080103,140100,5.365,5.365,5.363,5.364
USDNOK,20080103,140200,5.363,5.363,5.362,5.362
USDNOK,20080103,140300,5.361,5.364,5.361,5.364
USDNOK,20080103,140400,5.363,5.363,5.362,5.362
USDNOK,20080103,140500,5.361,5.361,5.360,5.360
USDNOK,20080103,140600,5.361,5.362,5.361,5.361
USDNOK,20080103,140700,5.362,5.362,5.361,5.361
USDNOK,20080103,140800,5.360,5.360,5.360,5.360
USDNOK,20080103,140900,5.360,5.361,5.359,5.359
USDNOK,20080103,141000,5.358,5.358,5.357,5.357
USDNOK,20080103,141100,5.358,5.359,5.358,5.359
USDNOK,20080103,141200,5.359,5.359,5.359,5.359
USDNOK,20080103,141300,5.360,5.360,5.359,5.359
USDNOK,20080103,141400,5.360,5.360,5.359,5.359
USDNOK,20080103,141500,5.360,5.366,5.359,5.366
USDNOK,20080103,141600,5.365,5.368,5.365,5.367
USDNOK,20080103,141700,5.368,5.369,5.368,5.368
USDNOK,20080103,141800,5.367,5.369,5.366,5.368
USDNOK,20080103,141900,5.369,5.369,5.368,5.369
USDNOK,20080103,142000,5.368,5.369,5.368,5.368
USDNOK,20080103,142100,5.369,5.369,5.368,5.369
USDNOK,20080103,142200,5.370,5.373,5.370,5.373
USDNOK,20080103,142300,5.374,5.380,5.374,5.380
USDNOK,20080103,142400,5.379,5.380,5.378,5.378
USDNOK,20080103,142500,5.377,5.378,5.377,5.378
USDNOK,20080103,142600,5.379,5.380,5.379,5.379
USDNOK,20080103,142700,5.378,5.379,5.378,5.378
USDNOK,20080103,142800,5.379,5.379,5.377,5.377
USDNOK,20080103,142900,5.376,5.376,5.375,5.375
USDNOK,20080103,143000,5.376,5.376,5.374,5.374
USDNOK,20080103,143100,5.373,5.373,5.373,5.373
USDNOK,20080103,143200,5.374,5.376,5.374,5.376
USDNOK,20080103,143300,5.377,5.377,5.377,5.377
USDNOK,20080103,143400,5.378,5.384,5.378,5.384
USDNOK,20080103,143500,5.385,5.385,5.383,5.384
USDNOK,20080103,143600,5.385,5.387,5.385,5.386
USDNOK,20080103,143700,5.385,5.386,5.385,5.386
USDNOK,20080103,143800,5.385,5.385,5.385,5.385
USDNOK,20080103,143900,5.384,5.384,5.381,5.382
USDNOK,20080103,144000,5.381,5.381,5.381,5.381
USDNOK,20080103,144100,5.380,5.382,5.380,5.381
USDNOK,20080103,144200,5.380,5.380,5.380,5.380
USDNOK,20080103,144300,5.380,5.380,5.380,5.380
USDNOK,20080103,144400,5.380,5.381,5.380,5.381
USDNOK,20080103,144500,5.380,5.381,5.380,5.380
USDNOK,20080103,144600,5.379,5.380,5.379,5.379
USDNOK,20080103,144700,5.379,5.379,5.378,5.378
USDNOK,20080103,144800,5.377,5.377,5.377,5.377
USDNOK,20080103,144900,5.378,5.378,5.378,5.378
USDNOK,20080103,145000,5.378,5.378,5.376,5.376
USDNOK,20080103,145100,5.377,5.378,5.377,5.378
USDNOK,20080103,145200,5.377,5.378,5.376,5.377
USDNOK,20080103,145300,5.377,5.377,5.376,5.376
USDNOK,20080103,145400,5.375,5.375,5.373,5.373
USDNOK,20080103,145500,5.374,5.375,5.374,5.375
USDNOK,20080103,145600,5.375,5.376,5.375,5.375
USDNOK,20080103,145700,5.376,5.376,5.376,5.376
USDNOK,20080103,145800,5.376,5.376,5.376,5.376
USDNOK,20080103,145900,5.376,5.376,5.375,5.376
USDNOK,20080103,150000,5.376,5.376,5.375,5.375
USDNOK,20080103,150100,5.374,5.374,5.373,5.373
USDNOK,20080103,150200,5.372,5.373,5.371,5.371
USDNOK,20080103,150300,5.370,5.371,5.369,5.369
USDNOK,20080103,150400,5.368,5.369,5.368,5.369
USDNOK,20080103,150500,5.368,5.368,5.368,5.368
USDNOK,20080103,150600,5.367,5.369,5.367,5.368
USDNOK,20080103,150700,5.369,5.371,5.369,5.371
USDNOK,20080103,150800,5.370,5.370,5.369,5.370
USDNOK,20080103,150900,5.369,5.370,5.369,5.369
USDNOK,20080103,151000,5.370,5.370,5.370,5.370
USDNOK,20080103,151100,5.370,5.370,5.369,5.369
USDNOK,20080103,151200,5.368,5.368,5.367,5.367
USDNOK,20080103,151300,5.367,5.367,5.366,5.366
USDNOK,20080103,151400,5.367,5.367,5.366,5.366
USDNOK,20080103,151500,5.365,5.365,5.365,5.365
USDNOK,20080103,151600,5.365,5.365,5.365,5.365
USDNOK,20080103,151700,5.364,5.364,5.362,5.363
USDNOK,20080103,151800,5.362,5.362,5.360,5.361
USDNOK,20080103,151900,5.360,5.361,5.359,5.359
USDNOK,20080103,152000,5.360,5.360,5.359,5.359
USDNOK,20080103,152100,5.360,5.362,5.360,5.361
USDNOK,20080103,152200,5.361,5.361,5.361,5.361
USDNOK,20080103,152300,5.360,5.361,5.360,5.360
USDNOK,20080103,152400,5.359,5.360,5.358,5.358
USDNOK,20080103,152500,5.358,5.358,5.358,5.358
USDNOK,20080103,152600,5.359,5.359,5.359,5.359
USDNOK,20080103,152700,5.360,5.360,5.359,5.359
USDNOK,20080103,152800,5.360,5.361,5.360,5.361
USDNOK,20080103,152900,5.360,5.361,5.360,5.360
USDNOK,20080103,153000,5.360,5.360,5.360,5.360
USDNOK,20080103,153100,5.360,5.360,5.360,5.360
USDNOK,20080103,153200,5.361,5.363,5.361,5.363
USDNOK,20080103,153300,5.363,5.363,5.363,5.363
USDNOK,20080103,153400,5.364,5.364,5.361,5.361
USDNOK,20080103,153500,5.362,5.363,5.362,5.363
USDNOK,20080103,153600,5.362,5.362,5.362,5.362
USDNOK,20080103,153700,5.363,5.363,5.363,5.363
USDNOK,20080103,153800,5.363,5.363,5.363,5.363
USDNOK,20080103,153900,5.364,5.365,5.364,5.365
USDNOK,20080103,154000,5.366,5.366,5.365,5.365
USDNOK,20080103,154100,5.366,5.366,5.365,5.365
USDNOK,20080103,154200,5.366,5.368,5.366,5.368
USDNOK,20080103,154300,5.367,5.368,5.367,5.367
USDNOK,20080103,154400,5.368,5.368,5.366,5.366
USDNOK,20080103,154500,5.367,5.368,5.366,5.366
USDNOK,20080103,154600,5.365,5.365,5.363,5.363
USDNOK,20080103,154700,5.364,5.364,5.362,5.362
USDNOK,20080103,154800,5.361,5.362,5.360,5.361
USDNOK,20080103,154900,5.360,5.360,5.359,5.360
USDNOK,20080103,155000,5.359,5.359,5.358,5.359
USDNOK,20080103,155100,5.358,5.358,5.357,5.357
USDNOK,20080103,155200,5.356,5.357,5.356,5.356
USDNOK,20080103,155300,5.357,5.358,5.357,5.358
USDNOK,20080103,155400,5.357,5.357,5.357,5.357
USDNOK,20080103,155500,5.358,5.359,5.358,5.359
USDNOK,20080103,155600,5.359,5.359,5.359,5.359
USDNOK,20080103,155700,5.360,5.361,5.360,5.360
USDNOK,20080103,155800,5.361,5.361,5.360,5.360
USDNOK,20080103,155900,5.361,5.361,5.360,5.360
USDNOK,20080103,160000,5.360,5.361,5.359,5.361
USDNOK,20080103,160100,5.362,5.363,5.361,5.362
USDNOK,20080103,160200,5.361,5.364,5.361,5.364
USDNOK,20080103,160300,5.365,5.365,5.363,5.363
USDNOK,20080103,160400,5.362,5.363,5.362,5.363
USDNOK,20080103,160500,5.363,5.363,5.362,5.362
USDNOK,20080103,160600,5.363,5.365,5.363,5.364
USDNOK,20080103,160700,5.365,5.365,5.364,5.364
USDNOK,20080103,160800,5.365,5.365,5.364,5.365
USDNOK,20080103,160900,5.364,5.365,5.364,5.364
USDNOK,20080103,161000,5.365,5.365,5.365,5.365
USDNOK,20080103,161100,5.366,5.367,5.366,5.366
USDNOK,20080103,161200,5.366,5.366,5.365,5.365
USDNOK,20080103,161300,5.366,5.366,5.366,5.366
USDNOK,20080103,161400,5.365,5.365,5.365,5.365
USDNOK,20080103,161500,5.365,5.365,5.365,5.365
USDNOK,20080103,161600,5.365,5.366,5.365,5.366
USDNOK,20080103,161700,5.366,5.366,5.366,5.366
USDNOK,20080103,161800,5.366,5.366,5.366,5.366
USDNOK,20080103,161900,5.365,5.365,5.364,5.364
USDNOK,20080103,162000,5.364,5.364,5.364,5.364
USDNOK,20080103,162100,5.364,5.364,5.364,5.364
USDNOK,20080103,162200,5.364,5.364,5.364,5.364
USDNOK,20080103,162300,5.365,5.365,5.364,5.364
USDNOK,20080103,162400,5.364,5.364,5.364,5.364
USDNOK,20080103,162500,5.363,5.363,5.363,5.363
USDNOK,20080103,162600,5.363,5.364,5.363,5.364
USDNOK,20080103,162700,5.364,5.364,5.363,5.363
USDNOK,20080103,162800,5.363,5.363,5.363,5.363
USDNOK,20080103,162900,5.362,5.363,5.362,5.363
USDNOK,20080103,163000,5.363,5.363,5.363,5.363
USDNOK,20080103,163100,5.362,5.362,5.361,5.361
USDNOK,20080103,163200,5.360,5.361,5.360,5.360
USDNOK,20080103,163300,5.361,5.361,5.360,5.361
USDNOK,20080103,163400,5.362,5.364,5.362,5.363
USDNOK,20080103,163500,5.364,5.364,5.362,5.362
USDNOK,20080103,163600,5.363,5.363,5.363,5.363
USDNOK,20080103,163700,5.363,5.364,5.363,5.363
USDNOK,20080103,163800,5.362,5.362,5.362,5.362
USDNOK,20080103,163900,5.362,5.362,5.362,5.362
USDNOK,20080103,164000,5.361,5.361,5.360,5.360
USDNOK,20080103,164100,5.359,5.359,5.359,5.359
USDNOK,20080103,164200,5.360,5.360,5.358,5.358
USDNOK,20080103,164300,5.357,5.357,5.353,5.353
USDNOK,20080103,164400,5.352,5.352,5.349,5.349
USDNOK,20080103,164500,5.348,5.348,5.348,5.348
USDNOK,20080103,164600,5.349,5.349,5.349,5.349
USDNOK,20080103,164700,5.349,5.349,5.349,5.349
USDNOK,20080103,164800,5.349,5.350,5.349,5.350
USDNOK,20080103,164900,5.350,5.351,5.350,5.351
USDNOK,20080103,165000,5.350,5.351,5.350,5.350
USDNOK,20080103,165100,5.350,5.350,5.350,5.350
USDNOK,20080103,165200,5.349,5.349,5.348,5.349
USDNOK,20080103,165300,5.348,5.349,5.348,5.349
USDNOK,20080103,165400,5.348,5.349,5.348,5.349
USDNOK,20080103,165500,5.350,5.350,5.350,5.350
USDNOK,20080103,165600,5.350,5.350,5.350,5.350
USDNOK,20080103,165700,5.350,5.350,5.350,5.350
USDNOK,20080103,165800,5.351,5.351,5.351,5.351
USDNOK,20080103,165900,5.351,5.351,5.349,5.350
USDNOK,20080103,170000,5.351,5.352,5.351,5.351
USDNOK,20080103,170100,5.352,5.352,5.351,5.352
USDNOK,20080103,170200,5.352,5.353,5.352,5.353
USDNOK,20080103,170300,5.353,5.353,5.353,5.353
USDNOK,20080103,170400,5.353,5.353,5.353,5.353
USDNOK,20080103,170500,5.354,5.357,5.354,5.356
USDNOK,20080103,170600,5.355,5.356,5.355,5.355
USDNOK,20080103,170700,5.355,5.355,5.355,5.355
USDNOK,20080103,170800,5.355,5.355,5.355,5.355
USDNOK,20080103,170900,5.355,5.355,5.355,5.355
USDNOK,20080103,171000,5.355,5.356,5.355,5.355
USDNOK,20080103,171100,5.356,5.356,5.355,5.355
USDNOK,20080103,171200,5.356,5.356,5.355,5.355
USDNOK,20080103,171300,5.355,5.355,5.355,5.355
USDNOK,20080103,171400,5.354,5.355,5.354,5.354
USDNOK,20080103,171500,5.353,5.354,5.353,5.354
USDNOK,20080103,171600,5.354,5.354,5.354,5.354
USDNOK,20080103,171700,5.353,5.353,5.353,5.353
USDNOK,20080103,171800,5.353,5.353,5.353,5.353
USDNOK,20080103,171900,5.353,5.353,5.353,5.353
USDNOK,20080103,172000,5.352,5.353,5.352,5.352
USDNOK,20080103,172100,5.353,5.353,5.353,5.353
USDNOK,20080103,172200,5.353,5.353,5.353,5.353
USDNOK,20080103,172300,5.353,5.354,5.353,5.353
USDNOK,20080103,172400,5.354,5.354,5.354,5.354
USDNOK,20080103,172500,5.354,5.354,5.354,5.354
USDNOK,20080103,172600,5.354,5.355,5.354,5.355
USDNOK,20080103,172700,5.355,5.356,5.355,5.356
USDNOK,20080103,172800,5.356,5.356,5.356,5.356
USDNOK,20080103,172900,5.355,5.355,5.355,5.355
USDNOK,20080103,173000,5.355,5.355,5.355,5.355
USDNOK,20080103,173100,5.354,5.354,5.354,5.354
USDNOK,20080103,173200,5.354,5.354,5.351,5.352
USDNOK,20080103,173300,5.353,5.353,5.353,5.353
USDNOK,20080103,173400,5.353,5.353,5.353,5.353
USDNOK,20080103,173500,5.353,5.353,5.353,5.353
USDNOK,20080103,173600,5.353,5.353,5.352,5.352
USDNOK,20080103,173700,5.351,5.352,5.349,5.349
USDNOK,20080103,173800,5.350,5.350,5.349,5.350
USDNOK,20080103,173900,5.349,5.349,5.347,5.347
USDNOK,20080103,174000,5.348,5.348,5.347,5.347
USDNOK,20080103,174100,5.347,5.347,5.347,5.347
USDNOK,20080103,174200,5.347,5.347,5.347,5.347
USDNOK,20080103,174300,5.347,5.347,5.346,5.347
USDNOK,20080103,174400,5.347,5.347,5.347,5.347
USDNOK,20080103,174500,5.346,5.346,5.346,5.346
USDNOK,20080103,174600,5.345,5.345,5.345,5.345
USDNOK,20080103,174700,5.346,5.346,5.345,5.345
USDNOK,20080103,174800,5.345,5.345,5.345,5.345
USDNOK,20080103,174900,5.346,5.346,5.346,5.346
USDNOK,20080103,175000,5.347,5.347,5.347,5.347
USDNOK,20080103,175100,5.347,5.347,5.347,5.347
USDNOK,20080103,175200,5.348,5.348,5.346,5.346
USDNOK,20080103,175300,5.346,5.346,5.345,5.345
USDNOK,20080103,175400,5.345,5.345,5.345,5.345
USDNOK,20080103,175500,5.345,5.345,5.345,5.345
USDNOK,20080103,175600,5.345,5.345,5.345,5.345
USDNOK,20080103,175700,5.346,5.346,5.345,5.345
USDNOK,20080103,175800,5.345,5.345,5.344,5.344
USDNOK,20080103,175900,5.344,5.344,5.344,5.344
USDNOK,20080103,180000,5.344,5.344,5.344,5.344
USDNOK,20080103,180100,5.344,5.344,5.344,5.344
USDNOK,20080103,180200,5.343,5.344,5.343,5.344
USDNOK,20080103,180300,5.344,5.344,5.344,5.344
USDNOK,20080103,180400,5.344,5.344,5.344,5.344
USDNOK,20080103,180500,5.344,5.344,5.344,5.344
USDNOK,20080103,180600,5.344,5.344,5.342,5.342
USDNOK,20080103,180700,5.341,5.341,5.341,5.341
USDNOK,20080103,180800,5.342,5.342,5.341,5.341
USDNOK,20080103,180900,5.342,5.343,5.342,5.343
USDNOK,20080103,181000,5.343,5.343,5.343,5.343
USDNOK,20080103,181100,5.342,5.342,5.342,5.342
USDNOK,20080103,181200,5.343,5.343,5.343,5.343
USDNOK,20080103,181300,5.343,5.343,5.341,5.341
USDNOK,20080103,181400,5.341,5.341,5.341,5.341
USDNOK,20080103,181500,5.341,5.341,5.340,5.340
USDNOK,20080103,181600,5.340,5.341,5.340,5.341
USDNOK,20080103,181700,5.341,5.341,5.341,5.341
USDNOK,20080103,181800,5.342,5.342,5.342,5.342
USDNOK,20080103,181900,5.341,5.341,5.341,5.341
USDNOK,20080103,182000,5.341,5.341,5.341,5.341
USDNOK,20080103,182100,5.342,5.342,5.342,5.342
USDNOK,20080103,182200,5.342,5.342,5.342,5.342
USDNOK,20080103,182300,5.342,5.342,5.341,5.341
USDNOK,20080103,182400,5.341,5.342,5.341,5.342
USDNOK,20080103,182500,5.343,5.343,5.343,5.343
USDNOK,20080103,182600,5.342,5.342,5.342,5.342
USDNOK,20080103,182700,5.342,5.343,5.342,5.343
USDNOK,20080103,182900,5.343,5.344,5.343,5.344
USDNOK,20080103,183000,5.344,5.345,5.344,5.345
USDNOK,20080103,183100,5.345,5.345,5.344,5.344
USDNOK,20080103,183200,5.344,5.344,5.344,5.344
USDNOK,20080103,183300,5.344,5.344,5.344,5.344
USDNOK,20080103,183400,5.344,5.344,5.344,5.344
USDNOK,20080103,183500,5.345,5.345,5.344,5.344
USDNOK,20080103,183600,5.344,5.344,5.344,5.344
USDNOK,20080103,183700,5.344,5.345,5.344,5.345
USDNOK,20080103,183800,5.346,5.347,5.346,5.347
USDNOK,20080103,183900,5.346,5.346,5.346,5.346
USDNOK,20080103,184000,5.346,5.346,5.346,5.346
USDNOK,20080103,184100,5.346,5.346,5.345,5.345
USDNOK,20080103,184200,5.344,5.345,5.344,5.344
USDNOK,20080103,184300,5.344,5.344,5.344,5.344
USDNOK,20080103,184400,5.345,5.345,5.344,5.344
USDNOK,20080103,184500,5.344,5.344,5.344,5.344
USDNOK,20080103,184600,5.345,5.345,5.345,5.345
USDNOK,20080103,184700,5.344,5.344,5.343,5.343
USDNOK,20080103,184800,5.343,5.343,5.342,5.342
USDNOK,20080103,184900,5.342,5.342,5.342,5.342
USDNOK,20080103,185000,5.343,5.343,5.342,5.342
USDNOK,20080103,185100,5.342,5.343,5.342,5.343
USDNOK,20080103,185200,5.342,5.342,5.342,5.342
USDNOK,20080103,185300,5.343,5.343,5.342,5.342
USDNOK,20080103,185400,5.342,5.342,5.342,5.342
USDNOK,20080103,185500,5.342,5.342,5.342,5.342
USDNOK,20080103,185600,5.342,5.342,5.342,5.342
USDNOK,20080103,185700,5.342,5.342,5.342,5.342
USDNOK,20080103,185800,5.342,5.342,5.342,5.342
USDNOK,20080103,185900,5.342,5.342,5.342,5.342
USDNOK,20080103,190000,5.342,5.342,5.342,5.342
USDNOK,20080103,190100,5.342,5.342,5.342,5.342
USDNOK,20080103,190200,5.342,5.342,5.342,5.342
USDNOK,20080103,190300,5.342,5.342,5.342,5.342
USDNOK,20080103,190400,5.342,5.342,5.342,5.342
USDNOK,20080103,190500,5.342,5.342,5.342,5.342
USDNOK,20080103,190600,5.341,5.341,5.340,5.340
USDNOK,20080103,190700,5.340,5.341,5.340,5.341
USDNOK,20080103,190800,5.342,5.343,5.342,5.343
USDNOK,20080103,190900,5.342,5.343,5.342,5.343
USDNOK,20080103,191000,5.343,5.343,5.342,5.342
USDNOK,20080103,191100,5.341,5.341,5.340,5.340
USDNOK,20080103,191200,5.339,5.341,5.339,5.340
USDNOK,20080103,191300,5.341,5.341,5.340,5.340
USDNOK,20080103,191400,5.341,5.341,5.340,5.341
USDNOK,20080103,191500,5.341,5.341,5.339,5.339
USDNOK,20080103,191600,5.339,5.339,5.339,5.339
USDNOK,20080103,191700,5.340,5.340,5.340,5.340
USDNOK,20080103,191800,5.341,5.341,5.341,5.341
USDNOK,20080103,191900,5.340,5.340,5.339,5.339
USDNOK,20080103,192000,5.340,5.340,5.340,5.340
USDNOK,20080103,192100,5.341,5.341,5.340,5.340
USDNOK,20080103,192200,5.341,5.341,5.340,5.340
USDNOK,20080103,192300,5.340,5.340,5.340,5.340
USDNOK,20080103,192400,5.340,5.340,5.339,5.339
USDNOK,20080103,192500,5.339,5.339,5.339,5.339
USDNOK,20080103,192600,5.340,5.340,5.340,5.340
USDNOK,20080103,192700,5.340,5.340,5.339,5.339
USDNOK,20080103,192800,5.339,5.339,5.339,5.339
USDNOK,20080103,192900,5.339,5.339,5.339,5.339
USDNOK,20080103,193000,5.338,5.339,5.338,5.339
USDNOK,20080103,193100,5.338,5.339,5.338,5.339
USDNOK,20080103,193200,5.339,5.339,5.339,5.339
USDNOK,20080103,193300,5.339,5.339,5.339,5.339
USDNOK,20080103,193400,5.339,5.340,5.339,5.340
USDNOK,20080103,193500,5.340,5.340,5.340,5.340
USDNOK,20080103,193600,5.341,5.341,5.341,5.341
USDNOK,20080103,193700,5.340,5.340,5.340,5.340
USDNOK,20080103,193800,5.340,5.340,5.339,5.339
USDNOK,20080103,193900,5.340,5.341,5.339,5.339
USDNOK,20080103,194000,5.339,5.339,5.339,5.339
USDNOK,20080103,194100,5.339,5.339,5.339,5.339
USDNOK,20080103,194200,5.338,5.338,5.337,5.337
USDNOK,20080103,194300,5.336,5.337,5.336,5.337
USDNOK,20080103,194400,5.337,5.339,5.337,5.339
USDNOK,20080103,194500,5.339,5.339,5.338,5.338
USDNOK,20080103,194600,5.337,5.337,5.337,5.337
USDNOK,20080103,194700,5.337,5.338,5.337,5.337
USDNOK,20080103,194800,5.338,5.338,5.337,5.337
USDNOK,20080103,194900,5.337,5.337,5.337,5.337
USDNOK,20080103,195000,5.338,5.338,5.338,5.338
USDNOK,20080103,195100,5.338,5.338,5.337,5.337
USDNOK,20080103,195200,5.338,5.338,5.337,5.337
USDNOK,20080103,195300,5.338,5.338,5.338,5.338
USDNOK,20080103,195400,5.338,5.338,5.337,5.338
USDNOK,20080103,195500,5.337,5.337,5.336,5.337
USDNOK,20080103,195600,5.338,5.339,5.338,5.339
USDNOK,20080103,195700,5.339,5.340,5.339,5.340
USDNOK,20080103,195800,5.340,5.340,5.340,5.340
USDNOK,20080103,195900,5.340,5.341,5.340,5.341
USDNOK,20080103,200000,5.340,5.340,5.340,5.340
USDNOK,20080103,200100,5.340,5.340,5.340,5.340
USDNOK,20080103,200200,5.339,5.339,5.339,5.339
USDNOK,20080103,200300,5.339,5.340,5.339,5.340
USDNOK,20080103,200400,5.340,5.340,5.340,5.340
USDNOK,20080103,200500,5.339,5.339,5.339,5.339
USDNOK,20080103,200600,5.339,5.340,5.339,5.340
USDNOK,20080103,200700,5.341,5.341,5.341,5.341
USDNOK,20080103,200800,5.342,5.342,5.341,5.341
USDNOK,20080103,200900,5.341,5.341,5.341,5.341
USDNOK,20080103,201000,5.341,5.341,5.341,5.341
USDNOK,20080103,201100,5.341,5.341,5.341,5.341
USDNOK,20080103,201200,5.342,5.342,5.341,5.342
USDNOK,20080103,201300,5.342,5.342,5.342,5.342
USDNOK,20080103,201400,5.343,5.343,5.342,5.342
USDNOK,20080103,201500,5.342,5.342,5.342,5.342
USDNOK,20080103,201600,5.343,5.343,5.343,5.343
USDNOK,20080103,201700,5.343,5.343,5.343,5.343
USDNOK,20080103,201800,5.343,5.343,5.343,5.343
USDNOK,20080103,201900,5.344,5.344,5.343,5.343
USDNOK,20080103,202000,5.344,5.344,5.344,5.344
USDNOK,20080103,202100,5.344,5.345,5.344,5.345
USDNOK,20080103,202200,5.345,5.345,5.345,5.345
USDNOK,20080103,202300,5.345,5.345,5.345,5.345
USDNOK,20080103,202400,5.344,5.344,5.344,5.344
USDNOK,20080103,202500,5.345,5.345,5.345,5.345
USDNOK,20080103,202600,5.345,5.345,5.344,5.344
USDNOK,20080103,202700,5.345,5.345,5.345,5.345
USDNOK,20080103,202800,5.345,5.345,5.345,5.345
USDNOK,20080103,202900,5.345,5.345,5.345,5.345
USDNOK,20080103,203000,5.345,5.345,5.345,5.345
USDNOK,20080103,203100,5.345,5.345,5.345,5.345
USDNOK,20080103,203200,5.345,5.345,5.345,5.345
USDNOK,20080103,203300,5.345,5.345,5.345,5.345
USDNOK,20080103,203400,5.345,5.345,5.345,5.345
USDNOK,20080103,203500,5.345,5.345,5.345,5.345
USDNOK,20080103,203600,5.345,5.345,5.345,5.345
USDNOK,20080103,203700,5.346,5.346,5.345,5.345
USDNOK,20080103,203800,5.345,5.345,5.345,5.345
USDNOK,20080103,203900,5.345,5.345,5.345,5.345
USDNOK,20080103,204000,5.345,5.345,5.345,5.345
USDNOK,20080103,204100,5.345,5.345,5.345,5.345
USDNOK,20080103,204200,5.345,5.345,5.345,5.345
USDNOK,20080103,204300,5.345,5.345,5.345,5.345
USDNOK,20080103,204400,5.345,5.345,5.345,5.345
USDNOK,20080103,204500,5.345,5.345,5.345,5.345
USDNOK,20080103,204600,5.345,5.345,5.345,5.345
USDNOK,20080103,204700,5.345,5.345,5.345,5.345
USDNOK,20080103,204800,5.345,5.345,5.345,5.345
USDNOK,20080103,204900,5.346,5.346,5.346,5.346
USDNOK,20080103,205000,5.346,5.346,5.345,5.345
USDNOK,20080103,205100,5.346,5.346,5.346,5.346
USDNOK,20080103,205200,5.346,5.346,5.346,5.346
USDNOK,20080103,205300,5.346,5.346,5.346,5.346
USDNOK,20080103,205400,5.346,5.346,5.346,5.346
USDNOK,20080103,205500,5.346,5.346,5.346,5.346
USDNOK,20080103,205600,5.345,5.345,5.345,5.345
USDNOK,20080103,205700,5.345,5.345,5.345,5.345
USDNOK,20080103,205800,5.345,5.346,5.345,5.346
USDNOK,20080103,205900,5.345,5.345,5.345,5.345
USDNOK,20080103,210000,5.344,5.344,5.343,5.343
USDNOK,20080103,210100,5.344,5.346,5.344,5.346
USDNOK,20080103,210200,5.345,5.345,5.345,5.345
USDNOK,20080103,210300,5.345,5.345,5.344,5.344
USDNOK,20080103,210400,5.344,5.344,5.344,5.344
USDNOK,20080103,210500,5.344,5.344,5.344,5.344
USDNOK,20080103,210600,5.343,5.343,5.343,5.343
USDNOK,20080103,210700,5.343,5.343,5.343,5.343
USDNOK,20080103,210800,5.344,5.344,5.343,5.343
USDNOK,20080103,210900,5.342,5.342,5.341,5.341
USDNOK,20080103,211000,5.340,5.340,5.339,5.340
USDNOK,20080103,211100,5.340,5.340,5.339,5.339
USDNOK,20080103,211200,5.339,5.339,5.339,5.339
USDNOK,20080103,211300,5.338,5.338,5.338,5.338
USDNOK,20080103,211400,5.338,5.338,5.338,5.338
USDNOK,20080103,211500,5.338,5.340,5.338,5.339
USDNOK,20080103,211600,5.339,5.339,5.339,5.339
USDNOK,20080103,211700,5.339,5.339,5.339,5.339
USDNOK,20080103,211800,5.340,5.340,5.339,5.339
USDNOK,20080103,211900,5.339,5.339,5.339,5.339
USDNOK,20080103,212000,5.339,5.339,5.339,5.339
USDNOK,20080103,212100,5.339,5.339,5.339,5.339
USDNOK,20080103,212200,5.340,5.340,5.340,5.340
USDNOK,20080103,212300,5.340,5.340,5.340,5.340
USDNOK,20080103,212400,5.341,5.341,5.340,5.340
USDNOK,20080103,212500,5.341,5.341,5.341,5.341
USDNOK,20080103,212600,5.342,5.343,5.342,5.342
USDNOK,20080103,212700,5.342,5.342,5.342,5.342
USDNOK,20080103,212800,5.341,5.341,5.341,5.341
USDNOK,20080103,212900,5.342,5.342,5.341,5.341
USDNOK,20080103,213000,5.341,5.341,5.341,5.341
USDNOK,20080103,213100,5.341,5.341,5.341,5.341
USDNOK,20080103,213200,5.341,5.341,5.341,5.341
USDNOK,20080103,213300,5.341,5.341,5.341,5.341
USDNOK,20080103,213400,5.341,5.341,5.341,5.341
USDNOK,20080103,213500,5.341,5.342,5.341,5.342
USDNOK,20080103,213600,5.342,5.342,5.342,5.342
USDNOK,20080103,213700,5.342,5.342,5.342,5.342
USDNOK,20080103,213800,5.342,5.342,5.342,5.342
USDNOK,20080103,213900,5.342,5.342,5.342,5.342
USDNOK,20080103,214000,5.342,5.342,5.342,5.342
USDNOK,20080103,214100,5.342,5.342,5.342,5.342
USDNOK,20080103,214200,5.342,5.342,5.342,5.342
USDNOK,20080103,214300,5.342,5.342,5.342,5.342
USDNOK,20080103,214400,5.342,5.343,5.342,5.343
USDNOK,20080103,214500,5.342,5.342,5.342,5.342
USDNOK,20080103,214600,5.343,5.343,5.342,5.342
USDNOK,20080103,214700,5.343,5.343,5.343,5.343
USDNOK,20080103,214800,5.343,5.343,5.343,5.343
USDNOK,20080103,214900,5.343,5.343,5.343,5.343
USDNOK,20080103,215000,5.343,5.343,5.343,5.343
USDNOK,20080103,215100,5.343,5.343,5.343,5.343
USDNOK,20080103,215200,5.344,5.344,5.344,5.344
USDNOK,20080103,215300,5.344,5.344,5.344,5.344
USDNOK,20080103,215400,5.344,5.344,5.344,5.344
USDNOK,20080103,215500,5.344,5.344,5.344,5.344
USDNOK,20080103,215600,5.344,5.344,5.344,5.344
USDNOK,20080103,215700,5.343,5.344,5.343,5.343
USDNOK,20080103,215800,5.343,5.343,5.343,5.343
USDNOK,20080103,215900,5.344,5.344,5.344,5.344
USDNOK,20080103,220000,5.343,5.343,5.342,5.342
USDNOK,20080103,220100,5.343,5.344,5.343,5.344
USDNOK,20080103,220300,5.344,5.344,5.344,5.344
USDNOK,20080103,220400,5.344,5.344,5.344,5.344
USDNOK,20080103,220500,5.344,5.344,5.343,5.344
USDNOK,20080103,220600,5.344,5.344,5.344,5.344
USDNOK,20080103,220700,5.345,5.345,5.345,5.345
USDNOK,20080103,220800,5.345,5.345,5.345,5.345
USDNOK,20080103,220900,5.346,5.346,5.346,5.346
USDNOK,20080103,221000,5.346,5.346,5.346,5.346
USDNOK,20080103,221100,5.346,5.346,5.346,5.346
USDNOK,20080103,221200,5.347,5.347,5.347,5.347
USDNOK,20080103,221300,5.347,5.347,5.347,5.347
USDNOK,20080103,221400,5.347,5.347,5.347,5.347
USDNOK,20080103,221500,5.347,5.347,5.347,5.347
USDNOK,20080103,221600,5.347,5.347,5.346,5.346
USDNOK,20080103,221700,5.346,5.346,5.346,5.346
USDNOK,20080103,221800,5.346,5.346,5.345,5.345
USDNOK,20080103,221900,5.345,5.345,5.345,5.345
USDNOK,20080103,222000,5.345,5.345,5.345,5.345
USDNOK,20080103,222100,5.345,5.345,5.345,5.345
USDNOK,20080103,222200,5.345,5.345,5.345,5.345
USDNOK,20080103,222300,5.345,5.345,5.345,5.345
USDNOK,20080103,222400,5.345,5.345,5.345,5.345
USDNOK,20080103,222500,5.345,5.345,5.345,5.345
USDNOK,20080103,222600,5.345,5.345,5.345,5.345
USDNOK,20080103,222700,5.346,5.346,5.346,5.346
USDNOK,20080103,222800,5.347,5.347,5.347,5.347
USDNOK,20080103,222900,5.347,5.347,5.347,5.347
USDNOK,20080103,223000,5.347,5.348,5.347,5.348
USDNOK,20080103,223100,5.347,5.347,5.347,5.347
USDNOK,20080103,223200,5.347,5.347,5.346,5.346
USDNOK,20080103,223300,5.346,5.346,5.346,5.346
USDNOK,20080103,223400,5.346,5.346,5.346,5.346
USDNOK,20080103,223500,5.346,5.346,5.346,5.346
USDNOK,20080103,223600,5.346,5.346,5.346,5.346
USDNOK,20080103,223700,5.346,5.346,5.346,5.346
USDNOK,20080103,223800,5.346,5.346,5.346,5.346
USDNOK,20080103,223900,5.346,5.346,5.345,5.345
USDNOK,20080103,224000,5.346,5.346,5.346,5.346
USDNOK,20080103,224100,5.346,5.346,5.346,5.346
USDNOK,20080103,224200,5.346,5.346,5.346,5.346
USDNOK,20080103,224300,5.346,5.346,5.346,5.346
USDNOK,20080103,224400,5.346,5.346,5.345,5.345
USDNOK,20080103,224500,5.346,5.346,5.346,5.346
USDNOK,20080103,224600,5.346,5.346,5.346,5.346
USDNOK,20080103,224700,5.346,5.346,5.346,5.346
USDNOK,20080103,224800,5.345,5.345,5.345,5.345
USDNOK,20080103,224900,5.346,5.346,5.346,5.346
USDNOK,20080103,225000,5.346,5.346,5.345,5.345
USDNOK,20080103,225100,5.346,5.346,5.346,5.346
USDNOK,20080103,225200,5.346,5.346,5.346,5.346
USDNOK,20080103,225300,5.346,5.346,5.346,5.346
USDNOK,20080103,225400,5.346,5.346,5.346,5.346
USDNOK,20080103,225500,5.346,5.346,5.346,5.346
USDNOK,20080103,225600,5.345,5.345,5.345,5.345
USDNOK,20080103,225700,5.345,5.345,5.345,5.345
USDNOK,20080103,225800,5.345,5.345,5.345,5.345
USDNOK,20080103,225900,5.345,5.346,5.345,5.346
USDNOK,20080103,230000,5.347,5.347,5.346,5.346
USDNOK,20080103,230100,5.345,5.346,5.345,5.346
USDNOK,20080103,230200,5.346,5.346,5.346,5.346
USDNOK,20080103,230300,5.347,5.347,5.347,5.347
USDNOK,20080103,230400,5.347,5.347,5.347,5.347
USDNOK,20080103,230500,5.347,5.347,5.346,5.346
USDNOK,20080103,230600,5.347,5.347,5.347,5.347
USDNOK,20080103,230700,5.347,5.347,5.346,5.346
USDNOK,20080103,230800,5.346,5.346,5.346,5.346
USDNOK,20080103,230900,5.345,5.345,5.345,5.345
USDNOK,20080103,231000,5.344,5.345,5.344,5.345
USDNOK,20080103,231100,5.345,5.345,5.345,5.345
USDNOK,20080103,231200,5.345,5.345,5.345,5.345
USDNOK,20080103,231300,5.346,5.346,5.346,5.346
USDNOK,20080103,231400,5.346,5.346,5.345,5.345
USDNOK,20080103,231500,5.345,5.346,5.345,5.346
USDNOK,20080103,231600,5.346,5.346,5.346,5.346
USDNOK,20080103,231700,5.345,5.345,5.345,5.345
USDNOK,20080103,231800,5.345,5.346,5.345,5.346
USDNOK,20080103,231900,5.346,5.346,5.345,5.346
USDNOK,20080103,232000,5.345,5.345,5.345,5.345
USDNOK,20080103,232100,5.345,5.346,5.345,5.346
USDNOK,20080103,232200,5.346,5.346,5.346,5.346
USDNOK,20080103,232300,5.346,5.346,5.346,5.346
USDNOK,20080103,232400,5.346,5.346,5.346,5.346
USDNOK,20080103,232500,5.347,5.347,5.346,5.346
USDNOK,20080103,232600,5.347,5.347,5.347,5.347
USDNOK,20080103,232700,5.346,5.347,5.346,5.346
USDNOK,20080103,232800,5.347,5.347,5.346,5.346
USDNOK,20080103,232900,5.346,5.346,5.346,5.346
USDNOK,20080103,233000,5.346,5.346,5.345,5.345
USDNOK,20080103,233100,5.345,5.345,5.344,5.344
USDNOK,20080103,233200,5.344,5.344,5.344,5.344
USDNOK,20080103,233300,5.344,5.344,5.344,5.344
USDNOK,20080103,233400,5.345,5.345,5.345,5.345
USDNOK,20080103,233500,5.345,5.345,5.345,5.345
USDNOK,20080103,233600,5.345,5.345,5.344,5.344
USDNOK,20080103,233700,5.343,5.343,5.342,5.342
USDNOK,20080103,233800,5.342,5.342,5.342,5.342
USDNOK,20080103,233900,5.342,5.342,5.342,5.342
USDNOK,20080103,234000,5.342,5.342,5.342,5.342
USDNOK,20080103,234100,5.342,5.342,5.342,5.342
USDNOK,20080103,234200,5.342,5.343,5.342,5.342
USDNOK,20080103,234300,5.342,5.342,5.342,5.342
USDNOK,20080103,234400,5.341,5.342,5.341,5.342
USDNOK,20080103,234500,5.342,5.342,5.342,5.342
USDNOK,20080103,234600,5.342,5.342,5.342,5.342
USDNOK,20080103,234700,5.342,5.342,5.342,5.342
USDNOK,20080103,234800,5.342,5.342,5.342,5.342
USDNOK,20080103,234900,5.343,5.343,5.342,5.342
USDNOK,20080103,235000,5.342,5.344,5.342,5.344
USDNOK,20080103,235100,5.345,5.346,5.345,5.346
USDNOK,20080103,235200,5.345,5.346,5.345,5.346
USDNOK,20080103,235300,5.345,5.345,5.345,5.345
USDNOK,20080103,235400,5.345,5.345,5.345,5.345
USDNOK,20080103,235500,5.345,5.345,5.345,5.345
USDNOK,20080103,235600,5.345,5.345,5.345,5.345
USDNOK,20080103,235700,5.345,5.345,5.345,5.345
USDNOK,20080103,235800,5.345,5.345,5.345,5.345
USDNOK,20080103,235900,5.345,5.345,5.344,5.344
USDNOK,20080104,000000,5.344,5.345,5.344,5.345
USDPLN,20080103,000100,2.447,2.447,2.447,2.447
USDPLN,20080103,000600,2.447,2.447,2.447,2.447
USDPLN,20080103,001100,2.447,2.447,2.447,2.447
USDPLN,20080103,001600,2.447,2.447,2.447,2.447
USDPLN,20080103,001900,2.446,2.447,2.446,2.447
USDPLN,20080103,002400,2.447,2.447,2.447,2.447
USDPLN,20080103,002900,2.447,2.447,2.447,2.447
USDPLN,20080103,003400,2.447,2.447,2.447,2.447
USDPLN,20080103,003900,2.447,2.447,2.447,2.447
USDPLN,20080103,004300,2.448,2.448,2.448,2.448
USDPLN,20080103,004800,2.448,2.448,2.448,2.448
USDPLN,20080103,004900,2.447,2.447,2.447,2.447
USDPLN,20080103,005400,2.447,2.447,2.447,2.447
USDPLN,20080103,005800,2.448,2.448,2.448,2.448
USDPLN,20080103,010300,2.448,2.448,2.448,2.448
USDPLN,20080103,010800,2.448,2.448,2.447,2.447
USDPLN,20080103,011300,2.447,2.447,2.447,2.447
USDPLN,20080103,011800,2.447,2.447,2.447,2.447
USDPLN,20080103,012300,2.447,2.447,2.447,2.447
USDPLN,20080103,012900,2.447,2.447,2.447,2.447
USDPLN,20080103,013400,2.447,2.447,2.447,2.447
USDPLN,20080103,013800,2.447,2.447,2.447,2.447
USDPLN,20080103,014200,2.448,2.448,2.448,2.448
USDPLN,20080103,014700,2.448,2.448,2.448,2.448
USDPLN,20080103,014900,2.447,2.447,2.447,2.447
USDPLN,20080103,015200,2.448,2.448,2.448,2.448
USDPLN,20080103,015500,2.447,2.447,2.447,2.447
USDPLN,20080103,020000,2.447,2.447,2.447,2.447
USDPLN,20080103,020500,2.447,2.447,2.447,2.447
USDPLN,20080103,020700,2.448,2.448,2.448,2.448
USDPLN,20080103,020800,2.449,2.449,2.449,2.449
USDPLN,20080103,021000,2.450,2.450,2.450,2.450
USDPLN,20080103,021300,2.449,2.449,2.449,2.449
USDPLN,20080103,021800,2.449,2.449,2.449,2.449
USDPLN,20080103,021900,2.450,2.450,2.450,2.450
USDPLN,20080103,022200,2.449,2.449,2.449,2.449
USDPLN,20080103,022400,2.450,2.450,2.450,2.450
USDPLN,20080103,022900,2.449,2.449,2.449,2.449
USDPLN,20080103,023100,2.450,2.450,2.450,2.450
USDPLN,20080103,023400,2.449,2.449,2.449,2.449
USDPLN,20080103,023900,2.449,2.449,2.449,2.449
USDPLN,20080103,024300,2.448,2.448,2.448,2.448
USDPLN,20080103,024800,2.448,2.448,2.448,2.448
USDPLN,20080103,025200,2.447,2.447,2.447,2.447
USDPLN,20080103,025400,2.448,2.448,2.448,2.448
USDPLN,20080103,025600,2.447,2.447,2.447,2.447
USDPLN,20080103,030000,2.448,2.448,2.448,2.448
USDPLN,20080103,030500,2.448,2.448,2.448,2.448
USDPLN,20080103,031000,2.448,2.448,2.448,2.448
USDPLN,20080103,031500,2.448,2.448,2.448,2.448
USDPLN,20080103,031900,2.449,2.449,2.449,2.449
USDPLN,20080103,032000,2.448,2.448,2.448,2.448
USDPLN,20080103,032300,2.449,2.449,2.449,2.449
USDPLN,20080103,032800,2.449,2.449,2.449,2.449
USDPLN,20080103,032900,2.448,2.448,2.448,2.448
USDPLN,20080103,033400,2.448,2.448,2.448,2.448
USDPLN,20080103,033500,2.449,2.449,2.449,2.449
USDPLN,20080103,033900,2.448,2.448,2.448,2.448
USDPLN,20080103,034000,2.449,2.449,2.449,2.449
USDPLN,20080103,034500,2.449,2.449,2.449,2.449
USDPLN,20080103,035000,2.449,2.449,2.449,2.449
USDPLN,20080103,035500,2.449,2.449,2.449,2.449
USDPLN,20080103,035700,2.448,2.448,2.448,2.448
USDPLN,20080103,035900,2.449,2.449,2.449,2.449
USDPLN,20080103,040000,2.448,2.449,2.448,2.449
USDPLN,20080103,040500,2.449,2.449,2.449,2.449
USDPLN,20080103,041000,2.449,2.449,2.449,2.449
USDPLN,20080103,041500,2.449,2.449,2.449,2.449
USDPLN,20080103,042000,2.449,2.449,2.449,2.449
USDPLN,20080103,042500,2.449,2.449,2.449,2.449
USDPLN,20080103,043000,2.449,2.449,2.449,2.449
USDPLN,20080103,043500,2.449,2.449,2.449,2.449
USDPLN,20080103,044000,2.449,2.449,2.449,2.449
USDPLN,20080103,044500,2.449,2.449,2.449,2.449
USDPLN,20080103,045000,2.449,2.449,2.449,2.449
USDPLN,20080103,045500,2.449,2.449,2.449,2.449
USDPLN,20080103,045900,2.448,2.448,2.448,2.448
USDPLN,20080103,050400,2.448,2.448,2.448,2.448
USDPLN,20080103,050500,2.449,2.449,2.449,2.449
USDPLN,20080103,050800,2.448,2.448,2.448,2.448
USDPLN,20080103,051300,2.448,2.448,2.448,2.448
USDPLN,20080103,051800,2.448,2.448,2.448,2.448
USDPLN,20080103,052300,2.448,2.448,2.448,2.448
USDPLN,20080103,052800,2.448,2.448,2.448,2.448
USDPLN,20080103,053300,2.448,2.448,2.448,2.448
USDPLN,20080103,053800,2.448,2.448,2.447,2.447
USDPLN,20080103,054000,2.448,2.448,2.448,2.448
USDPLN,20080103,054400,2.449,2.449,2.449,2.449
USDPLN,20080103,054900,2.449,2.449,2.449,2.449
USDPLN,20080103,055000,2.448,2.448,2.448,2.448
USDPLN,20080103,055500,2.448,2.449,2.448,2.449
USDPLN,20080103,060000,2.448,2.448,2.448,2.448
USDPLN,20080103,060400,2.448,2.448,2.448,2.448
USDPLN,20080103,061000,2.448,2.449,2.448,2.449
USDPLN,20080103,061500,2.449,2.449,2.449,2.449
USDPLN,20080103,062000,2.449,2.449,2.449,2.449
USDPLN,20080103,062100,2.448,2.448,2.448,2.448
USDPLN,20080103,062600,2.448,2.448,2.448,2.448
USDPLN,20080103,063100,2.448,2.448,2.448,2.448
USDPLN,20080103,063300,2.450,2.450,2.449,2.449
USDPLN,20080103,063800,2.449,2.449,2.449,2.449
USDPLN,20080103,064300,2.449,2.449,2.449,2.449
USDPLN,20080103,064700,2.451,2.451,2.451,2.451
USDPLN,20080103,064800,2.449,2.449,2.449,2.449
USDPLN,20080103,065200,2.448,2.448,2.448,2.448
USDPLN,20080103,065500,2.449,2.449,2.449,2.449
USDPLN,20080103,070000,2.449,2.449,2.449,2.449
USDPLN,20080103,070500,2.449,2.449,2.448,2.448
USDPLN,20080103,071000,2.448,2.448,2.448,2.448
USDPLN,20080103,071100,2.449,2.449,2.449,2.449
USDPLN,20080103,071400,2.450,2.450,2.450,2.450
USDPLN,20080103,071700,2.449,2.449,2.449,2.449
USDPLN,20080103,072100,2.450,2.450,2.450,2.450
USDPLN,20080103,072300,2.449,2.449,2.449,2.449
USDPLN,20080103,072800,2.449,2.450,2.449,2.450
USDPLN,20080103,073200,2.449,2.449,2.449,2.449
USDPLN,20080103,073600,2.448,2.448,2.448,2.448
USDPLN,20080103,073700,2.449,2.449,2.449,2.449
USDPLN,20080103,074200,2.449,2.449,2.449,2.449
USDPLN,20080103,074300,2.448,2.448,2.448,2.448
USDPLN,20080103,074800,2.449,2.449,2.448,2.448
USDPLN,20080103,074900,2.449,2.449,2.449,2.449
USDPLN,20080103,075400,2.448,2.448,2.448,2.448
USDPLN,20080103,075500,2.449,2.449,2.449,2.449
USDPLN,20080103,075800,2.448,2.448,2.448,2.448
USDPLN,20080103,080300,2.448,2.449,2.448,2.449
USDPLN,20080103,080800,2.449,2.449,2.449,2.449
USDPLN,20080103,080900,2.448,2.448,2.448,2.448
USDPLN,20080103,081000,2.447,2.447,2.447,2.447
USDPLN,20080103,081200,2.448,2.448,2.448,2.448
USDPLN,20080103,081500,2.447,2.448,2.447,2.448
USDPLN,20080103,081800,2.449,2.449,2.448,2.448
USDPLN,20080103,081900,2.449,2.449,2.448,2.448
USDPLN,20080103,082300,2.449,2.449,2.449,2.449
USDPLN,20080103,082600,2.450,2.450,2.450,2.450
USDPLN,20080103,082900,2.449,2.449,2.449,2.449
USDPLN,20080103,083100,2.450,2.450,2.450,2.450
USDPLN,20080103,083200,2.449,2.450,2.449,2.450
USDPLN,20080103,083800,2.450,2.450,2.450,2.450
USDPLN,20080103,083900,2.449,2.450,2.448,2.448
USDPLN,20080103,084000,2.447,2.448,2.447,2.448
USDPLN,20080103,084100,2.449,2.449,2.449,2.449
USDPLN,20080103,084300,2.448,2.448,2.448,2.448
USDPLN,20080103,084400,2.447,2.447,2.447,2.447
USDPLN,20080103,084500,2.446,2.446,2.446,2.446
USDPLN,20080103,084600,2.447,2.447,2.447,2.447
USDPLN,20080103,084700,2.446,2.446,2.446,2.446
USDPLN,20080103,085200,2.446,2.446,2.446,2.446
USDPLN,20080103,085700,2.446,2.446,2.446,2.446
USDPLN,20080103,090100,2.445,2.445,2.445,2.445
USDPLN,20080103,090300,2.446,2.446,2.446,2.446
USDPLN,20080103,090400,2.447,2.447,2.447,2.447
USDPLN,20080103,090600,2.448,2.448,2.448,2.448
USDPLN,20080103,090800,2.449,2.449,2.449,2.449
USDPLN,20080103,090900,2.450,2.450,2.449,2.449
USDPLN,20080103,091100,2.448,2.449,2.448,2.448
USDPLN,20080103,091200,2.449,2.449,2.448,2.448
USDPLN,20080103,091400,2.449,2.449,2.449,2.449
USDPLN,20080103,091600,2.448,2.449,2.448,2.449
USDPLN,20080103,091700,2.448,2.448,2.448,2.448
USDPLN,20080103,091900,2.449,2.449,2.448,2.448
USDPLN,20080103,092400,2.448,2.448,2.448,2.448
USDPLN,20080103,092700,2.447,2.447,2.447,2.447
USDPLN,20080103,092800,2.448,2.448,2.448,2.448
USDPLN,20080103,093000,2.449,2.449,2.449,2.449
USDPLN,20080103,093300,2.448,2.450,2.448,2.450
USDPLN,20080103,093500,2.451,2.451,2.451,2.451
USDPLN,20080103,093600,2.450,2.450,2.450,2.450
USDPLN,20080103,093700,2.451,2.451,2.451,2.451
USDPLN,20080103,093800,2.452,2.453,2.452,2.453
USDPLN,20080103,093900,2.454,2.455,2.454,2.454
USDPLN,20080103,094000,2.453,2.453,2.453,2.453
USDPLN,20080103,094300,2.452,2.452,2.452,2.452
USDPLN,20080103,094400,2.451,2.451,2.451,2.451
USDPLN,20080103,094500,2.452,2.452,2.452,2.452
USDPLN,20080103,094600,2.451,2.451,2.451,2.451
USDPLN,20080103,094700,2.452,2.452,2.452,2.452
USDPLN,20080103,094800,2.453,2.453,2.453,2.453
USDPLN,20080103,095200,2.454,2.454,2.454,2.454
USDPLN,20080103,095300,2.453,2.453,2.453,2.453
USDPLN,20080103,095800,2.453,2.453,2.453,2.453
USDPLN,20080103,100300,2.453,2.453,2.453,2.453
USDPLN,20080103,100500,2.452,2.452,2.452,2.452
USDPLN,20080103,100600,2.451,2.451,2.450,2.450
USDPLN,20080103,100700,2.451,2.451,2.450,2.450
USDPLN,20080103,101000,2.451,2.451,2.451,2.451
USDPLN,20080103,101300,2.450,2.450,2.450,2.450
USDPLN,20080103,101700,2.451,2.451,2.450,2.450
USDPLN,20080103,101900,2.451,2.451,2.450,2.450
USDPLN,20080103,102100,2.451,2.451,2.451,2.451
USDPLN,20080103,102200,2.450,2.450,2.450,2.450
USDPLN,20080103,102500,2.449,2.450,2.449,2.450
USDPLN,20080103,102700,2.451,2.451,2.451,2.451
USDPLN,20080103,102800,2.450,2.451,2.450,2.451
USDPLN,20080103,102900,2.450,2.450,2.450,2.450
USDPLN,20080103,103200,2.449,2.450,2.449,2.450
USDPLN,20080103,103600,2.451,2.451,2.451,2.451
USDPLN,20080103,104100,2.451,2.452,2.451,2.452
USDPLN,20080103,104200,2.453,2.453,2.453,2.453
USDPLN,20080103,104500,2.452,2.452,2.452,2.452
USDPLN,20080103,104800,2.451,2.452,2.451,2.452
USDPLN,20080103,104900,2.451,2.451,2.451,2.451
USDPLN,20080103,105100,2.450,2.450,2.449,2.449
USDPLN,20080103,105200,2.450,2.450,2.450,2.450
USDPLN,20080103,105700,2.450,2.451,2.450,2.451
USDPLN,20080103,105800,2.452,2.453,2.452,2.453
USDPLN,20080103,105900,2.452,2.452,2.452,2.452
USDPLN,20080103,110400,2.452,2.452,2.452,2.452
USDPLN,20080103,110900,2.452,2.452,2.452,2.452
USDPLN,20080103,111200,2.451,2.451,2.451,2.451
USDPLN,20080103,111500,2.450,2.451,2.450,2.451
USDPLN,20080103,111600,2.450,2.450,2.450,2.450
USDPLN,20080103,112000,2.451,2.451,2.451,2.451
USDPLN,20080103,112200,2.450,2.450,2.450,2.450
USDPLN,20080103,112500,2.449,2.449,2.449,2.449
USDPLN,20080103,112700,2.450,2.450,2.450,2.450
USDPLN,20080103,112800,2.449,2.449,2.448,2.448
USDPLN,20080103,112900,2.447,2.447,2.447,2.447
USDPLN,20080103,113000,2.446,2.446,2.446,2.446
USDPLN,20080103,113200,2.447,2.447,2.447,2.447
USDPLN,20080103,113500,2.446,2.446,2.446,2.446
USDPLN,20080103,113600,2.447,2.447,2.447,2.447
USDPLN,20080103,113900,2.448,2.448,2.447,2.447
USDPLN,20080103,114400,2.447,2.447,2.446,2.446
USDPLN,20080103,114600,2.445,2.445,2.445,2.445
USDPLN,20080103,114700,2.444,2.444,2.444,2.444
USDPLN,20080103,115000,2.445,2.445,2.445,2.445
USDPLN,20080103,115100,2.446,2.446,2.445,2.445
USDPLN,20080103,115200,2.444,2.445,2.444,2.444
USDPLN,20080103,115500,2.443,2.443,2.443,2.443
USDPLN,20080103,115600,2.444,2.444,2.443,2.444
USDPLN,20080103,115900,2.443,2.443,2.443,2.443
USDPLN,20080103,120100,2.442,2.443,2.442,2.443
USDPLN,20080103,120500,2.444,2.444,2.444,2.444
USDPLN,20080103,120600,2.445,2.445,2.445,2.445
USDPLN,20080103,120700,2.444,2.445,2.444,2.445
USDPLN,20080103,120800,2.444,2.444,2.444,2.444
USDPLN,20080103,121000,2.443,2.443,2.443,2.443
USDPLN,20080103,121500,2.443,2.444,2.443,2.444
USDPLN,20080103,121800,2.443,2.443,2.443,2.443
USDPLN,20080103,121900,2.444,2.444,2.443,2.443
USDPLN,20080103,122400,2.443,2.443,2.442,2.442
USDPLN,20080103,122500,2.443,2.443,2.443,2.443
USDPLN,20080103,122700,2.442,2.442,2.442,2.442
USDPLN,20080103,122800,2.443,2.443,2.443,2.443
USDPLN,20080103,122900,2.442,2.442,2.442,2.442
USDPLN,20080103,123400,2.442,2.442,2.442,2.442
USDPLN,20080103,123900,2.442,2.442,2.442,2.442
USDPLN,20080103,124000,2.441,2.441,2.441,2.441
USDPLN,20080103,124200,2.442,2.442,2.442,2.442
USDPLN,20080103,124400,2.441,2.441,2.441,2.441
USDPLN,20080103,124900,2.441,2.441,2.441,2.441
USDPLN,20080103,125300,2.440,2.440,2.439,2.439
USDPLN,20080103,125400,2.440,2.440,2.440,2.440
USDPLN,20080103,125500,2.439,2.439,2.439,2.439
USDPLN,20080103,125600,2.440,2.440,2.439,2.439
USDPLN,20080103,130100,2.438,2.438,2.437,2.437
USDPLN,20080103,130300,2.436,2.436,2.436,2.436
USDPLN,20080103,130400,2.437,2.437,2.437,2.437
USDPLN,20080103,130500,2.436,2.437,2.436,2.437
USDPLN,20080103,130700,2.436,2.436,2.436,2.436
USDPLN,20080103,130900,2.437,2.437,2.437,2.437
USDPLN,20080103,131000,2.436,2.436,2.436,2.436
USDPLN,20080103,131200,2.437,2.437,2.436,2.437
USDPLN,20080103,131600,2.438,2.438,2.437,2.437
USDPLN,20080103,132100,2.437,2.437,2.437,2.437
USDPLN,20080103,132200,2.438,2.438,2.437,2.437
USDPLN,20080103,132400,2.436,2.436,2.436,2.436
USDPLN,20080103,132700,2.435,2.436,2.435,2.436
USDPLN,20080103,132800,2.437,2.437,2.437,2.437
USDPLN,20080103,133100,2.438,2.438,2.438,2.438
USDPLN,20080103,133300,2.437,2.437,2.437,2.437
USDPLN,20080103,133700,2.438,2.438,2.438,2.438
USDPLN,20080103,133800,2.439,2.439,2.438,2.438
USDPLN,20080103,134300,2.438,2.438,2.438,2.438
USDPLN,20080103,134700,2.439,2.439,2.439,2.439
USDPLN,20080103,134800,2.438,2.438,2.438,2.438
USDPLN,20080103,134900,2.439,2.439,2.438,2.438
USDPLN,20080103,135000,2.439,2.439,2.438,2.438
USDPLN,20080103,135100,2.439,2.439,2.439,2.439
USDPLN,20080103,135200,2.440,2.440,2.440,2.440
USDPLN,20080103,135500,2.439,2.439,2.439,2.439
USDPLN,20080103,135600,2.440,2.440,2.440,2.440
USDPLN,20080103,135900,2.441,2.441,2.441,2.441
USDPLN,20080103,140200,2.440,2.440,2.440,2.440
USDPLN,20080103,140400,2.439,2.439,2.439,2.439
USDPLN,20080103,140500,2.438,2.438,2.438,2.438
USDPLN,20080103,141000,2.438,2.438,2.438,2.438
USDPLN,20080103,141100,2.439,2.439,2.439,2.439
USDPLN,20080103,141300,2.440,2.440,2.439,2.439
USDPLN,20080103,141500,2.440,2.440,2.440,2.440
USDPLN,20080103,141600,2.441,2.442,2.441,2.442
USDPLN,20080103,141900,2.441,2.442,2.441,2.442
USDPLN,20080103,142000,2.441,2.441,2.441,2.441
USDPLN,20080103,142200,2.442,2.443,2.442,2.443
USDPLN,20080103,142300,2.444,2.446,2.444,2.446
USDPLN,20080103,142400,2.445,2.445,2.445,2.445
USDPLN,20080103,142600,2.444,2.444,2.444,2.444
USDPLN,20080103,142800,2.443,2.444,2.443,2.444
USDPLN,20080103,142900,2.443,2.443,2.443,2.443
USDPLN,20080103,143200,2.444,2.445,2.444,2.445
USDPLN,20080103,143400,2.446,2.448,2.446,2.448
USDPLN,20080103,143500,2.449,2.449,2.448,2.448
USDPLN,20080103,143600,2.449,2.449,2.449,2.449
USDPLN,20080103,143900,2.448,2.448,2.448,2.448
USDPLN,20080103,144000,2.449,2.449,2.448,2.448
USDPLN,20080103,144100,2.449,2.449,2.449,2.449
USDPLN,20080103,144200,2.448,2.448,2.448,2.448
USDPLN,20080103,144400,2.449,2.449,2.449,2.449
USDPLN,20080103,144500,2.448,2.448,2.448,2.448
USDPLN,20080103,144600,2.449,2.449,2.448,2.448
USDPLN,20080103,144800,2.447,2.448,2.447,2.448
USDPLN,20080103,145000,2.447,2.447,2.447,2.447
USDPLN,20080103,145100,2.448,2.448,2.448,2.448
USDPLN,20080103,145200,2.447,2.448,2.447,2.448
USDPLN,20080103,145300,2.447,2.447,2.447,2.447
USDPLN,20080103,145400,2.446,2.446,2.446,2.446
USDPLN,20080103,145500,2.447,2.447,2.447,2.447
USDPLN,20080103,145700,2.448,2.448,2.448,2.448
USDPLN,20080103,150100,2.449,2.449,2.448,2.448
USDPLN,20080103,150600,2.448,2.448,2.448,2.448
USDPLN,20080103,150700,2.449,2.449,2.449,2.449
USDPLN,20080103,150800,2.448,2.448,2.448,2.448
USDPLN,20080103,151200,2.447,2.447,2.447,2.447
USDPLN,20080103,151600,2.446,2.447,2.446,2.447
USDPLN,20080103,151700,2.446,2.446,2.446,2.446
USDPLN,20080103,151800,2.445,2.445,2.445,2.445
USDPLN,20080103,152100,2.446,2.446,2.445,2.445
USDPLN,20080103,152300,2.444,2.444,2.444,2.444
USDPLN,20080103,152400,2.443,2.443,2.443,2.443
USDPLN,20080103,152500,2.442,2.442,2.442,2.442
USDPLN,20080103,152800,2.443,2.443,2.442,2.443
USDPLN,20080103,153300,2.444,2.444,2.444,2.444
USDPLN,20080103,153400,2.443,2.443,2.443,2.443
USDPLN,20080103,153500,2.444,2.444,2.444,2.444
USDPLN,20080103,153900,2.445,2.445,2.445,2.445
USDPLN,20080103,154100,2.444,2.444,2.444,2.444
USDPLN,20080103,154300,2.443,2.443,2.443,2.443
USDPLN,20080103,154400,2.442,2.442,2.442,2.442
USDPLN,20080103,154500,2.443,2.443,2.443,2.443
USDPLN,20080103,154600,2.442,2.442,2.442,2.442
USDPLN,20080103,154800,2.441,2.441,2.441,2.441
USDPLN,20080103,155300,2.442,2.442,2.442,2.442
USDPLN,20080103,155400,2.443,2.443,2.443,2.443
USDPLN,20080103,155900,2.443,2.443,2.443,2.443
USDPLN,20080103,160000,2.442,2.442,2.442,2.442
USDPLN,20080103,160100,2.443,2.443,2.443,2.443
USDPLN,20080103,160200,2.444,2.444,2.444,2.444
USDPLN,20080103,160300,2.445,2.445,2.444,2.444
USDPLN,20080103,160600,2.445,2.445,2.445,2.445
USDPLN,20080103,160700,2.444,2.445,2.444,2.445
USDPLN,20080103,160800,2.444,2.444,2.444,2.444
USDPLN,20080103,161000,2.443,2.444,2.443,2.444
USDPLN,20080103,161100,2.445,2.445,2.444,2.444
USDPLN,20080103,161500,2.443,2.443,2.443,2.443
USDPLN,20080103,161600,2.444,2.444,2.444,2.444
USDPLN,20080103,161700,2.445,2.445,2.445,2.445
USDPLN,20080103,161800,2.444,2.444,2.444,2.444
USDPLN,20080103,162000,2.445,2.445,2.445,2.445
USDPLN,20080103,162200,2.444,2.444,2.444,2.444
USDPLN,20080103,162300,2.445,2.445,2.445,2.445
USDPLN,20080103,162400,2.444,2.444,2.444,2.444
USDPLN,20080103,162900,2.444,2.444,2.444,2.444
USDPLN,20080103,163000,2.445,2.445,2.444,2.444
USDPLN,20080103,163400,2.445,2.445,2.445,2.445
USDPLN,20080103,163500,2.444,2.444,2.444,2.444
USDPLN,20080103,163700,2.445,2.445,2.445,2.445
USDPLN,20080103,163800,2.444,2.444,2.444,2.444
USDPLN,20080103,164300,2.444,2.444,2.444,2.444
USDPLN,20080103,164400,2.443,2.443,2.443,2.443
USDPLN,20080103,164500,2.442,2.442,2.442,2.442
USDPLN,20080103,164600,2.443,2.443,2.443,2.443
USDPLN,20080103,164800,2.442,2.443,2.442,2.443
USDPLN,20080103,165200,2.442,2.442,2.442,2.442
USDPLN,20080103,165300,2.441,2.442,2.441,2.442
USDPLN,20080103,165400,2.441,2.442,2.441,2.442
USDPLN,20080103,165600,2.443,2.443,2.443,2.443
USDPLN,20080103,170100,2.443,2.444,2.443,2.444
USDPLN,20080103,170400,2.443,2.443,2.443,2.443
USDPLN,20080103,170600,2.442,2.442,2.442,2.442
USDPLN,20080103,170700,2.443,2.443,2.443,2.443
USDPLN,20080103,171200,2.443,2.443,2.443,2.443
USDPLN,20080103,171300,2.442,2.442,2.442,2.442
USDPLN,20080103,171400,2.441,2.442,2.441,2.442
USDPLN,20080103,171700,2.441,2.441,2.441,2.441
USDPLN,20080103,171900,2.442,2.442,2.442,2.442
USDPLN,20080103,172400,2.441,2.441,2.441,2.441
USDPLN,20080103,172700,2.442,2.442,2.442,2.442
USDPLN,20080103,173100,2.441,2.441,2.441,2.441
USDPLN,20080103,173200,2.442,2.442,2.441,2.441
USDPLN,20080103,173300,2.442,2.442,2.442,2.442
USDPLN,20080103,173700,2.441,2.441,2.441,2.441
USDPLN,20080103,174000,2.440,2.440,2.440,2.440
USDPLN,20080103,174200,2.441,2.441,2.440,2.440
USDPLN,20080103,174400,2.441,2.441,2.441,2.441
USDPLN,20080103,174500,2.440,2.440,2.440,2.440
USDPLN,20080103,174600,2.439,2.439,2.439,2.439
USDPLN,20080103,174700,2.438,2.439,2.438,2.438
USDPLN,20080103,174900,2.439,2.439,2.439,2.439
USDPLN,20080103,175200,2.440,2.440,2.440,2.440
USDPLN,20080103,175700,2.440,2.440,2.440,2.440
USDPLN,20080103,175900,2.439,2.439,2.439,2.439
USDPLN,20080103,180000,2.440,2.440,2.440,2.440
USDPLN,20080103,180200,2.439,2.439,2.439,2.439
USDPLN,20080103,180600,2.438,2.438,2.438,2.438
USDPLN,20080103,180900,2.439,2.439,2.439,2.439
USDPLN,20080103,181000,2.438,2.438,2.438,2.438
USDPLN,20080103,181500,2.438,2.438,2.438,2.438
USDPLN,20080103,182000,2.438,2.438,2.438,2.438
USDPLN,20080103,182100,2.437,2.437,2.437,2.437
USDPLN,20080103,182200,2.438,2.438,2.438,2.438
USDPLN,20080103,182300,2.437,2.437,2.437,2.437
USDPLN,20080103,182800,2.437,2.437,2.437,2.437
USDPLN,20080103,183200,2.436,2.436,2.436,2.436
USDPLN,20080103,183300,2.437,2.437,2.437,2.437
USDPLN,20080103,183800,2.437,2.438,2.437,2.438
USDPLN,20080103,184300,2.437,2.437,2.437,2.437
USDPLN,20080103,184500,2.438,2.438,2.438,2.438
USDPLN,20080103,184700,2.437,2.437,2.437,2.437
USDPLN,20080103,185200,2.437,2.437,2.437,2.437
USDPLN,20080103,185700,2.437,2.437,2.437,2.437
USDPLN,20080103,190000,2.436,2.437,2.436,2.437
USDPLN,20080103,190100,2.436,2.437,2.436,2.437
USDPLN,20080103,190600,2.436,2.436,2.436,2.436
USDPLN,20080103,191100,2.436,2.436,2.436,2.436
USDPLN,20080103,191300,2.435,2.435,2.435,2.435
USDPLN,20080103,191800,2.435,2.435,2.435,2.435
USDPLN,20080103,191900,2.434,2.434,2.434,2.434
USDPLN,20080103,192400,2.434,2.434,2.434,2.434
USDPLN,20080103,192500,2.433,2.433,2.433,2.433
USDPLN,20080103,192700,2.434,2.434,2.434,2.434
USDPLN,20080103,193000,2.433,2.433,2.433,2.433
USDPLN,20080103,193100,2.434,2.434,2.434,2.434
USDPLN,20080103,193200,2.433,2.433,2.433,2.433
USDPLN,20080103,193700,2.433,2.433,2.433,2.433
USDPLN,20080103,194100,2.432,2.432,2.432,2.432
USDPLN,20080103,194300,2.431,2.431,2.431,2.431
USDPLN,20080103,194400,2.432,2.432,2.432,2.432
USDPLN,20080103,194500,2.431,2.431,2.431,2.431
USDPLN,20080103,194700,2.432,2.432,2.432,2.432
USDPLN,20080103,195200,2.432,2.432,2.431,2.432
USDPLN,20080103,195300,2.431,2.432,2.431,2.432
USDPLN,20080103,195400,2.431,2.431,2.431,2.431
USDPLN,20080103,195600,2.432,2.432,2.432,2.432
USDPLN,20080103,200100,2.432,2.432,2.432,2.432
USDPLN,20080103,200600,2.432,2.432,2.432,2.432
USDPLN,20080103,200700,2.433,2.433,2.433,2.433
USDPLN,20080103,201200,2.433,2.433,2.433,2.433
USDPLN,20080103,201500,2.434,2.434,2.434,2.434
USDPLN,20080103,202000,2.434,2.434,2.434,2.434
USDPLN,20080103,202200,2.435,2.435,2.435,2.435
USDPLN,20080103,202600,2.434,2.434,2.434,2.434
USDPLN,20080103,203100,2.434,2.434,2.434,2.434
USDPLN,20080103,203600,2.434,2.434,2.434,2.434
USDPLN,20080103,203700,2.435,2.435,2.435,2.435
USDPLN,20080103,203800,2.434,2.434,2.434,2.434
USDPLN,20080103,203900,2.435,2.435,2.435,2.435
USDPLN,20080103,204400,2.435,2.435,2.435,2.435
USDPLN,20080103,204900,2.435,2.435,2.435,2.435
USDPLN,20080103,205400,2.435,2.435,2.435,2.435
USDPLN,20080103,205900,2.435,2.435,2.435,2.435
USDPLN,20080103,210400,2.435,2.435,2.435,2.435
USDPLN,20080103,210600,2.434,2.434,2.434,2.434
USDPLN,20080103,210800,2.435,2.435,2.435,2.435
USDPLN,20080103,211100,2.434,2.434,2.434,2.434
USDPLN,20080103,211500,2.435,2.435,2.435,2.435
USDPLN,20080103,211600,2.434,2.434,2.434,2.434
USDPLN,20080103,211800,2.435,2.435,2.435,2.435
USDPLN,20080103,211900,2.434,2.434,2.434,2.434
USDPLN,20080103,212400,2.434,2.435,2.434,2.435
USDPLN,20080103,212600,2.436,2.436,2.436,2.436
USDPLN,20080103,213100,2.435,2.435,2.435,2.435
USDPLN,20080103,213300,2.436,2.436,2.436,2.436
USDPLN,20080103,213400,2.435,2.435,2.435,2.435
USDPLN,20080103,213900,2.435,2.435,2.435,2.435
USDPLN,20080103,214400,2.435,2.435,2.435,2.435
USDPLN,20080103,214500,2.434,2.434,2.434,2.434
USDPLN,20080103,214800,2.435,2.435,2.435,2.435
USDPLN,20080103,215000,2.434,2.434,2.434,2.434
USDPLN,20080103,215400,2.435,2.435,2.434,2.434
USDPLN,20080103,215900,2.434,2.434,2.434,2.434
USDPLN,20080103,220500,2.434,2.434,2.434,2.434
USDPLN,20080103,220700,2.435,2.435,2.435,2.435
USDPLN,20080103,221200,2.436,2.436,2.436,2.436
USDPLN,20080103,221700,2.436,2.436,2.436,2.436
USDPLN,20080103,222200,2.436,2.436,2.436,2.436
USDPLN,20080103,222500,2.435,2.435,2.435,2.435
USDPLN,20080103,222600,2.436,2.436,2.436,2.436
USDPLN,20080103,223100,2.436,2.436,2.436,2.436
USDPLN,20080103,223600,2.436,2.436,2.436,2.436
USDPLN,20080103,224100,2.436,2.436,2.436,2.436
USDPLN,20080103,224600,2.436,2.436,2.436,2.436
USDPLN,20080103,225100,2.436,2.436,2.436,2.436
USDPLN,20080103,225600,2.436,2.436,2.435,2.435
USDPLN,20080103,225700,2.436,2.436,2.436,2.436
USDPLN,20080103,225800,2.435,2.436,2.435,2.436
USDPLN,20080103,230000,2.435,2.435,2.435,2.435
USDPLN,20080103,230100,2.436,2.436,2.436,2.436
USDPLN,20080103,230500,2.435,2.435,2.435,2.435
USDPLN,20080103,230600,2.436,2.436,2.436,2.436
USDPLN,20080103,231000,2.435,2.435,2.435,2.435
USDPLN,20080103,231100,2.434,2.434,2.434,2.434
USDPLN,20080103,231600,2.434,2.434,2.434,2.434
USDPLN,20080103,232100,2.434,2.434,2.434,2.434
USDPLN,20080103,232200,2.435,2.435,2.435,2.435
USDPLN,20080103,232300,2.434,2.434,2.434,2.434
USDPLN,20080103,232500,2.435,2.435,2.435,2.435
USDPLN,20080103,233000,2.436,2.436,2.436,2.436
USDPLN,20080103,233500,2.436,2.437,2.436,2.437
USDPLN,20080103,233700,2.436,2.436,2.436,2.436
USDPLN,20080103,234200,2.436,2.436,2.436,2.436
USDPLN,20080103,234600,2.437,2.437,2.437,2.437
USDPLN,20080103,234800,2.438,2.438,2.438,2.438
USDPLN,20080103,234900,2.439,2.439,2.439,2.439
USDPLN,20080103,235400,2.439,2.439,2.439,2.439
USDPLN,20080103,235500,2.438,2.438,2.438,2.438
USDPLN,20080103,235900,2.437,2.437,2.437,2.437
USDPLN,20080104,000000,2.438,2.438,2.438,2.438
USDRUB,20080103,000100,24.41,24.41,24.41,24.41
USDRUB,20080103,000600,24.41,24.41,24.41,24.41
USDRUB,20080103,001100,24.41,24.41,24.41,24.41
USDRUB,20080103,001600,24.41,24.41,24.41,24.41
USDRUB,20080103,002100,24.41,24.41,24.41,24.41
USDRUB,20080103,002600,24.41,24.41,24.41,24.41
USDRUB,20080103,003100,24.41,24.41,24.41,24.41
USDRUB,20080103,003600,24.41,24.41,24.41,24.41
USDRUB,20080103,004100,24.41,24.41,24.41,24.41
USDRUB,20080103,004600,24.41,24.41,24.41,24.41
USDRUB,20080103,005100,24.41,24.41,24.41,24.41
USDRUB,20080103,005600,24.41,24.41,24.41,24.41
USDRUB,20080103,010100,24.41,24.41,24.41,24.41
USDRUB,20080103,010600,24.41,24.41,24.41,24.41
USDRUB,20080103,011100,24.41,24.41,24.41,24.41
USDRUB,20080103,011600,24.41,24.41,24.41,24.41
USDRUB,20080103,012100,24.41,24.41,24.41,24.41
USDRUB,20080103,012600,24.41,24.41,24.41,24.41
USDRUB,20080103,013100,24.41,24.41,24.41,24.41
USDRUB,20080103,013600,24.41,24.41,24.41,24.41
USDRUB,20080103,014100,24.41,24.41,24.41,24.41
USDRUB,20080103,014600,24.41,24.41,24.41,24.41
USDRUB,20080103,015100,24.41,24.41,24.41,24.41
USDRUB,20080103,015600,24.41,24.41,24.41,24.41
USDRUB,20080103,020100,24.41,24.41,24.41,24.41
USDRUB,20080103,020600,24.41,24.41,24.41,24.41
USDRUB,20080103,021100,24.41,24.41,24.41,24.41
USDRUB,20080103,021600,24.41,24.41,24.41,24.41
USDRUB,20080103,022100,24.41,24.41,24.41,24.41
USDRUB,20080103,022600,24.41,24.41,24.41,24.41
USDRUB,20080103,023100,24.41,24.41,24.41,24.41
USDRUB,20080103,023600,24.41,24.41,24.41,24.41
USDRUB,20080103,024100,24.41,24.41,24.41,24.41
USDRUB,20080103,024600,24.41,24.41,24.41,24.41
USDRUB,20080103,025100,24.41,24.41,24.41,24.41
USDRUB,20080103,025600,24.41,24.41,24.41,24.41
USDRUB,20080103,030100,24.41,24.41,24.41,24.41
USDRUB,20080103,030600,24.41,24.41,24.41,24.41
USDRUB,20080103,031100,24.41,24.41,24.41,24.41
USDRUB,20080103,031600,24.41,24.41,24.41,24.41
USDRUB,20080103,032100,24.41,24.41,24.41,24.41
USDRUB,20080103,032600,24.41,24.41,24.41,24.41
USDRUB,20080103,033100,24.41,24.41,24.41,24.41
USDRUB,20080103,033600,24.41,24.41,24.41,24.41
USDRUB,20080103,034100,24.41,24.41,24.41,24.41
USDRUB,20080103,034600,24.41,24.41,24.41,24.41
USDRUB,20080103,035100,24.41,24.41,24.41,24.41
USDRUB,20080103,035600,24.41,24.41,24.41,24.41
USDRUB,20080103,040100,24.41,24.41,24.41,24.41
USDRUB,20080103,040600,24.41,24.41,24.41,24.41
USDRUB,20080103,041100,24.41,24.41,24.41,24.41
USDRUB,20080103,041600,24.41,24.41,24.41,24.41
USDRUB,20080103,042100,24.41,24.41,24.41,24.41
USDRUB,20080103,042600,24.41,24.41,24.41,24.41
USDRUB,20080103,043100,24.41,24.41,24.41,24.41
USDRUB,20080103,043600,24.41,24.41,24.41,24.41
USDRUB,20080103,044100,24.41,24.41,24.41,24.41
USDRUB,20080103,044600,24.41,24.41,24.41,24.41
USDRUB,20080103,045100,24.41,24.41,24.41,24.41
USDRUB,20080103,045600,24.41,24.41,24.41,24.41
USDRUB,20080103,050100,24.41,24.41,24.41,24.41
USDRUB,20080103,050600,24.41,24.41,24.41,24.41
USDRUB,20080103,051100,24.41,24.41,24.41,24.41
USDRUB,20080103,051600,24.41,24.41,24.41,24.41
USDRUB,20080103,052100,24.41,24.41,24.41,24.41
USDRUB,20080103,052600,24.41,24.41,24.41,24.41
USDRUB,20080103,053100,24.41,24.41,24.41,24.41
USDRUB,20080103,053600,24.41,24.41,24.41,24.41
USDRUB,20080103,054100,24.41,24.41,24.41,24.41
USDRUB,20080103,054600,24.41,24.41,24.41,24.41
USDRUB,20080103,055100,24.41,24.41,24.41,24.41
USDRUB,20080103,055600,24.41,24.41,24.41,24.41
USDRUB,20080103,060100,24.41,24.41,24.41,24.41
USDRUB,20080103,060600,24.41,24.41,24.41,24.41
USDRUB,20080103,061100,24.41,24.41,24.41,24.41
USDRUB,20080103,061600,24.41,24.41,24.41,24.41
USDRUB,20080103,062100,24.41,24.41,24.41,24.41
USDRUB,20080103,062600,24.41,24.41,24.41,24.41
USDRUB,20080103,063100,24.41,24.41,24.41,24.41
USDRUB,20080103,063600,24.41,24.41,24.41,24.41
USDRUB,20080103,064100,24.41,24.41,24.41,24.41
USDRUB,20080103,064600,24.41,24.41,24.41,24.41
USDRUB,20080103,065100,24.41,24.41,24.41,24.41
USDRUB,20080103,065600,24.41,24.41,24.41,24.41
USDRUB,20080103,070100,24.41,24.41,24.41,24.41
USDRUB,20080103,070600,24.41,24.41,24.41,24.41
USDRUB,20080103,071100,24.41,24.41,24.41,24.41
USDRUB,20080103,071600,24.41,24.41,24.41,24.41
USDRUB,20080103,072100,24.41,24.41,24.41,24.41
USDRUB,20080103,072600,24.41,24.41,24.41,24.41
USDRUB,20080103,073100,24.41,24.41,24.41,24.41
USDRUB,20080103,073600,24.41,24.41,24.41,24.41
USDRUB,20080103,074100,24.41,24.41,24.41,24.41
USDRUB,20080103,074600,24.41,24.41,24.41,24.41
USDRUB,20080103,075100,24.41,24.41,24.41,24.41
USDRUB,20080103,075600,24.41,24.41,24.41,24.41
USDRUB,20080103,080100,24.41,24.41,24.41,24.41
USDRUB,20080103,080600,24.41,24.41,24.41,24.41
USDRUB,20080103,081100,24.41,24.41,24.41,24.41
USDRUB,20080103,081600,24.41,24.41,24.41,24.41
USDRUB,20080103,082100,24.41,24.41,24.41,24.41
USDRUB,20080103,082600,24.41,24.41,24.41,24.41
USDRUB,20080103,083100,24.41,24.41,24.41,24.41
USDRUB,20080103,083600,24.41,24.41,24.41,24.41
USDRUB,20080103,084100,24.41,24.41,24.41,24.41
USDRUB,20080103,084600,24.41,24.41,24.41,24.41
USDRUB,20080103,085100,24.41,24.41,24.41,24.41
USDRUB,20080103,085600,24.41,24.41,24.41,24.41
USDRUB,20080103,090100,24.41,24.41,24.41,24.41
USDRUB,20080103,090600,24.41,24.41,24.41,24.41
USDRUB,20080103,091100,24.41,24.41,24.41,24.41
USDRUB,20080103,091600,24.41,24.41,24.41,24.41
USDRUB,20080103,092100,24.41,24.41,24.41,24.41
USDRUB,20080103,092600,24.41,24.41,24.41,24.41
USDRUB,20080103,093100,24.41,24.41,24.41,24.41
USDRUB,20080103,093600,24.41,24.41,24.41,24.41
USDRUB,20080103,094100,24.41,24.41,24.41,24.41
USDRUB,20080103,094600,24.41,24.41,24.41,24.41
USDRUB,20080103,095100,24.41,24.41,24.41,24.41
USDRUB,20080103,095600,24.41,24.41,24.41,24.41
USDRUB,20080103,100100,24.41,24.41,24.41,24.41
USDRUB,20080103,100600,24.41,24.41,24.41,24.41
USDRUB,20080103,101100,24.41,24.41,24.41,24.41
USDRUB,20080103,101600,24.41,24.41,24.41,24.41
USDRUB,20080103,102100,24.41,24.41,24.41,24.41
USDRUB,20080103,102600,24.41,24.41,24.41,24.41
USDRUB,20080103,103100,24.41,24.41,24.41,24.41
USDRUB,20080103,103600,24.41,24.41,24.41,24.41
USDRUB,20080103,104100,24.41,24.41,24.41,24.41
USDRUB,20080103,104600,24.41,24.41,24.41,24.41
USDRUB,20080103,105100,24.41,24.41,24.41,24.41
USDRUB,20080103,105600,24.41,24.41,24.41,24.41
USDRUB,20080103,110100,24.41,24.41,24.41,24.41
USDRUB,20080103,110600,24.41,24.41,24.41,24.41
USDRUB,20080103,111100,24.41,24.41,24.41,24.41
USDRUB,20080103,111600,24.41,24.41,24.41,24.41
USDRUB,20080103,112100,24.41,24.41,24.41,24.41
USDRUB,20080103,112700,24.41,24.41,24.41,24.41
USDRUB,20080103,113100,24.41,24.41,24.41,24.41
USDRUB,20080103,113600,24.41,24.41,24.41,24.41
USDRUB,20080103,114100,24.41,24.41,24.41,24.41
USDRUB,20080103,114700,24.41,24.41,24.41,24.41
USDRUB,20080103,115200,24.41,24.41,24.41,24.41
USDRUB,20080103,115700,24.41,24.41,24.41,24.41
USDRUB,20080103,120200,24.41,24.41,24.41,24.41
USDRUB,20080103,120700,24.41,24.41,24.41,24.41
USDRUB,20080103,121200,24.41,24.41,24.41,24.41
USDRUB,20080103,121700,24.41,24.41,24.41,24.41
USDRUB,20080103,122200,24.41,24.41,24.41,24.41
USDRUB,20080103,122700,24.41,24.41,24.41,24.41
USDRUB,20080103,123200,24.41,24.41,24.41,24.41
USDRUB,20080103,123700,24.41,24.41,24.41,24.41
USDRUB,20080103,124200,24.41,24.41,24.41,24.41
USDRUB,20080103,124700,24.41,24.41,24.41,24.41
USDRUB,20080103,125200,24.41,24.41,24.41,24.41
USDRUB,20080103,125700,24.41,24.41,24.41,24.41
USDRUB,20080103,130200,24.41,24.41,24.41,24.41
USDRUB,20080103,130700,24.41,24.41,24.41,24.41
USDRUB,20080103,131200,24.41,24.41,24.41,24.41
USDRUB,20080103,131700,24.41,24.41,24.41,24.41
USDRUB,20080103,132200,24.41,24.41,24.41,24.41
USDRUB,20080103,132700,24.41,24.41,24.41,24.41
USDRUB,20080103,133200,24.41,24.41,24.41,24.41
USDRUB,20080103,133700,24.41,24.41,24.41,24.41
USDRUB,20080103,134200,24.41,24.41,24.41,24.41
USDRUB,20080103,134700,24.41,24.41,24.41,24.41
USDRUB,20080103,135200,24.41,24.41,24.41,24.41
USDRUB,20080103,135700,24.41,24.41,24.41,24.41
USDRUB,20080103,140200,24.41,24.41,24.41,24.41
USDRUB,20080103,140700,24.41,24.41,24.41,24.41
USDRUB,20080103,141200,24.41,24.41,24.41,24.41
USDRUB,20080103,141700,24.41,24.41,24.41,24.41
USDRUB,20080103,142200,24.41,24.41,24.41,24.41
USDRUB,20080103,142700,24.41,24.41,24.41,24.41
USDRUB,20080103,143200,24.41,24.41,24.41,24.41
USDRUB,20080103,143700,24.41,24.41,24.41,24.41
USDRUB,20080103,144200,24.41,24.41,24.41,24.41
USDRUB,20080103,144700,24.41,24.41,24.41,24.41
USDRUB,20080103,145200,24.41,24.41,24.41,24.41
USDRUB,20080103,145700,24.41,24.41,24.41,24.41
USDRUB,20080103,150200,24.41,24.41,24.41,24.41
USDRUB,20080103,150700,24.41,24.41,24.41,24.41
USDRUB,20080103,151200,24.41,24.41,24.41,24.41
USDRUB,20080103,151700,24.41,24.41,24.41,24.41
USDRUB,20080103,152200,24.41,24.41,24.41,24.41
USDRUB,20080103,152700,24.41,24.41,24.41,24.41
USDRUB,20080103,153200,24.41,24.41,24.41,24.41
USDRUB,20080103,153700,24.41,24.41,24.41,24.41
USDRUB,20080103,154200,24.41,24.41,24.41,24.41
USDRUB,20080103,154700,24.41,24.41,24.41,24.41
USDRUB,20080103,155200,24.41,24.41,24.41,24.41
USDRUB,20080103,155700,24.41,24.41,24.41,24.41
USDRUB,20080103,160200,24.41,24.41,24.41,24.41
USDRUB,20080103,160700,24.41,24.41,24.41,24.41
USDRUB,20080103,161200,24.41,24.41,24.41,24.41
USDRUB,20080103,161700,24.41,24.41,24.41,24.41
USDRUB,20080103,162200,24.41,24.41,24.41,24.41
USDRUB,20080103,162700,24.41,24.41,24.41,24.41
USDRUB,20080103,163200,24.41,24.41,24.41,24.41
USDRUB,20080103,163700,24.41,24.41,24.41,24.41
USDRUB,20080103,164200,24.41,24.41,24.41,24.41
USDRUB,20080103,164700,24.41,24.41,24.41,24.41
USDRUB,20080103,165200,24.41,24.41,24.41,24.41
USDRUB,20080103,165700,24.41,24.41,24.41,24.41
USDRUB,20080103,170200,24.41,24.41,24.41,24.41
USDRUB,20080103,170700,24.41,24.41,24.41,24.41
USDRUB,20080103,171200,24.41,24.41,24.41,24.41
USDRUB,20080103,171700,24.41,24.41,24.41,24.41
USDRUB,20080103,172200,24.41,24.41,24.41,24.41
USDRUB,20080103,172700,24.41,24.41,24.41,24.41
USDRUB,20080103,173200,24.41,24.41,24.41,24.41
USDRUB,20080103,173700,24.41,24.41,24.41,24.41
USDRUB,20080103,174200,24.41,24.41,24.41,24.41
USDRUB,20080103,174700,24.41,24.41,24.41,24.41
USDRUB,20080103,175200,24.41,24.41,24.41,24.41
USDRUB,20080103,175700,24.41,24.41,24.41,24.41
USDRUB,20080103,180200,24.41,24.41,24.41,24.41
USDRUB,20080103,180700,24.41,24.41,24.41,24.41
USDRUB,20080103,181200,24.41,24.41,24.41,24.41
USDRUB,20080103,181700,24.41,24.41,24.41,24.41
USDRUB,20080103,182200,24.41,24.41,24.41,24.41
USDRUB,20080103,182700,24.41,24.41,24.41,24.41
USDRUB,20080103,183200,24.41,24.41,24.41,24.41
USDRUB,20080103,183700,24.41,24.41,24.41,24.41
USDRUB,20080103,184200,24.41,24.41,24.41,24.41
USDRUB,20080103,184700,24.41,24.41,24.41,24.41
USDRUB,20080103,185200,24.41,24.41,24.41,24.41
USDRUB,20080103,185700,24.41,24.41,24.41,24.41
USDRUB,20080103,190200,24.41,24.41,24.41,24.41
USDRUB,20080103,190700,24.41,24.41,24.41,24.41
USDRUB,20080103,191200,24.41,24.41,24.41,24.41
USDRUB,20080103,191700,24.41,24.41,24.41,24.41
USDRUB,20080103,192200,24.41,24.41,24.41,24.41
USDRUB,20080103,192700,24.41,24.41,24.41,24.41
USDRUB,20080103,193200,24.41,24.41,24.41,24.41
USDRUB,20080103,193700,24.41,24.41,24.41,24.41
USDRUB,20080103,194200,24.41,24.41,24.41,24.41
USDRUB,20080103,194700,24.41,24.41,24.41,24.41
USDRUB,20080103,195200,24.41,24.41,24.41,24.41
USDRUB,20080103,195700,24.41,24.41,24.41,24.41
USDRUB,20080103,200200,24.41,24.41,24.41,24.41
USDRUB,20080103,200700,24.41,24.41,24.41,24.41
USDRUB,20080103,201200,24.41,24.41,24.41,24.41
USDRUB,20080103,201700,24.41,24.41,24.41,24.41
USDRUB,20080103,202200,24.41,24.41,24.41,24.41
USDRUB,20080103,202700,24.41,24.41,24.41,24.41
USDRUB,20080103,203200,24.41,24.41,24.41,24.41
USDRUB,20080103,203700,24.41,24.41,24.41,24.41
USDRUB,20080103,204200,24.41,24.41,24.41,24.41
USDRUB,20080103,204700,24.41,24.41,24.41,24.41
USDRUB,20080103,205200,24.41,24.41,24.41,24.41
USDRUB,20080103,205700,24.41,24.41,24.41,24.41
USDRUB,20080103,210200,24.41,24.41,24.41,24.41
USDRUB,20080103,210700,24.41,24.41,24.41,24.41
USDRUB,20080103,211200,24.41,24.41,24.41,24.41
USDRUB,20080103,211700,24.41,24.41,24.41,24.41
USDRUB,20080103,212200,24.41,24.41,24.41,24.41
USDRUB,20080103,212700,24.41,24.41,24.41,24.41
USDRUB,20080103,213300,24.41,24.41,24.41,24.41
USDRUB,20080103,213800,24.41,24.41,24.41,24.41
USDRUB,20080103,214300,24.41,24.41,24.41,24.41
USDRUB,20080103,214800,24.41,24.41,24.41,24.41
USDRUB,20080103,215300,24.41,24.41,24.41,24.41
USDRUB,20080103,215800,24.41,24.41,24.41,24.41
USDRUB,20080103,220300,24.41,24.41,24.41,24.41
USDRUB,20080103,220800,24.41,24.41,24.41,24.41
USDRUB,20080103,221300,24.41,24.41,24.41,24.41
USDRUB,20080103,221800,24.41,24.41,24.41,24.41
USDRUB,20080103,222300,24.41,24.41,24.41,24.41
USDRUB,20080103,222800,24.41,24.41,24.41,24.41
USDRUB,20080103,223300,24.41,24.41,24.41,24.41
USDRUB,20080103,223800,24.41,24.41,24.41,24.41
USDRUB,20080103,224300,24.41,24.41,24.41,24.41
USDRUB,20080103,224800,24.41,24.41,24.41,24.41
USDRUB,20080103,225300,24.41,24.41,24.41,24.41
USDRUB,20080103,225800,24.41,24.41,24.41,24.41
USDRUB,20080103,230300,24.41,24.41,24.41,24.41
USDRUB,20080103,230800,24.41,24.41,24.41,24.41
USDRUB,20080103,231300,24.41,24.41,24.41,24.41
USDRUB,20080103,231800,24.41,24.41,24.41,24.41
USDRUB,20080103,232300,24.41,24.41,24.41,24.41
USDRUB,20080103,232800,24.41,24.41,24.41,24.41
USDRUB,20080103,233300,24.41,24.41,24.41,24.41
USDRUB,20080103,233800,24.41,24.41,24.41,24.41
USDRUB,20080103,234300,24.41,24.41,24.41,24.41
USDRUB,20080103,234800,24.41,24.41,24.41,24.41
USDRUB,20080103,235300,24.41,24.41,24.41,24.41
USDRUB,20080103,235800,24.41,24.41,24.41,24.41
USDSEK,20080103,000100,6.394,6.394,6.394,6.394
USDSEK,20080103,000200,6.393,6.393,6.393,6.393
USDSEK,20080103,000300,6.393,6.393,6.393,6.393
USDSEK,20080103,000400,6.393,6.394,6.393,6.394
USDSEK,20080103,000500,6.394,6.394,6.394,6.394
USDSEK,20080103,000600,6.394,6.394,6.394,6.394
USDSEK,20080103,000700,6.394,6.394,6.394,6.394
USDSEK,20080103,000800,6.394,6.394,6.394,6.394
USDSEK,20080103,000900,6.394,6.394,6.394,6.394
USDSEK,20080103,001000,6.394,6.394,6.394,6.394
USDSEK,20080103,001100,6.394,6.394,6.394,6.394
USDSEK,20080103,001200,6.394,6.394,6.394,6.394
USDSEK,20080103,001300,6.394,6.394,6.394,6.394
USDSEK,20080103,001400,6.394,6.394,6.394,6.394
USDSEK,20080103,001500,6.394,6.394,6.394,6.394
USDSEK,20080103,001600,6.394,6.394,6.394,6.394
USDSEK,20080103,001700,6.394,6.394,6.394,6.394
USDSEK,20080103,001800,6.394,6.394,6.393,6.393
USDSEK,20080103,001900,6.392,6.393,6.392,6.393
USDSEK,20080103,002000,6.394,6.394,6.394,6.394
USDSEK,20080103,002100,6.394,6.394,6.394,6.394
USDSEK,20080103,002200,6.394,6.394,6.394,6.394
USDSEK,20080103,002300,6.393,6.393,6.393,6.393
USDSEK,20080103,002400,6.393,6.393,6.393,6.393
USDSEK,20080103,002500,6.393,6.393,6.393,6.393
USDSEK,20080103,002600,6.393,6.394,6.393,6.394
USDSEK,20080103,002700,6.394,6.394,6.394,6.394
USDSEK,20080103,002800,6.394,6.394,6.394,6.394
USDSEK,20080103,002900,6.394,6.394,6.394,6.394
USDSEK,20080103,003000,6.393,6.393,6.393,6.393
USDSEK,20080103,003100,6.393,6.393,6.393,6.393
USDSEK,20080103,003200,6.393,6.393,6.393,6.393
USDSEK,20080103,003300,6.393,6.393,6.393,6.393
USDSEK,20080103,003400,6.393,6.393,6.393,6.393
USDSEK,20080103,003500,6.393,6.393,6.393,6.393
USDSEK,20080103,003600,6.393,6.393,6.393,6.393
USDSEK,20080103,003700,6.393,6.393,6.393,6.393
USDSEK,20080103,003800,6.394,6.394,6.393,6.393
USDSEK,20080103,003900,6.394,6.395,6.394,6.395
USDSEK,20080103,004000,6.396,6.396,6.396,6.396
USDSEK,20080103,004100,6.396,6.396,6.395,6.395
USDSEK,20080103,004200,6.396,6.396,6.396,6.396
USDSEK,20080103,004300,6.397,6.397,6.397,6.397
USDSEK,20080103,004400,6.397,6.397,6.397,6.397
USDSEK,20080103,004500,6.397,6.398,6.397,6.398
USDSEK,20080103,004600,6.398,6.399,6.398,6.399
USDSEK,20080103,004700,6.399,6.399,6.399,6.399
USDSEK,20080103,004800,6.398,6.398,6.397,6.397
USDSEK,20080103,004900,6.397,6.397,6.397,6.397
USDSEK,20080103,005000,6.396,6.396,6.395,6.395
USDSEK,20080103,005100,6.396,6.397,6.396,6.397
USDSEK,20080103,005200,6.396,6.397,6.396,6.396
USDSEK,20080103,005300,6.396,6.396,6.396,6.396
USDSEK,20080103,005400,6.396,6.396,6.396,6.396
USDSEK,20080103,005500,6.396,6.396,6.396,6.396
USDSEK,20080103,005600,6.395,6.395,6.395,6.395
USDSEK,20080103,005700,6.395,6.396,6.395,6.396
USDSEK,20080103,005800,6.397,6.398,6.397,6.398
USDSEK,20080103,005900,6.398,6.398,6.398,6.398
USDSEK,20080103,010000,6.398,6.398,6.398,6.398
USDSEK,20080103,010100,6.397,6.398,6.397,6.398
USDSEK,20080103,010200,6.398,6.398,6.398,6.398
USDSEK,20080103,010300,6.398,6.398,6.398,6.398
USDSEK,20080103,010400,6.398,6.398,6.398,6.398
USDSEK,20080103,010500,6.398,6.398,6.398,6.398
USDSEK,20080103,010600,6.397,6.398,6.397,6.398
USDSEK,20080103,010700,6.397,6.397,6.397,6.397
USDSEK,20080103,010800,6.398,6.398,6.397,6.397
USDSEK,20080103,010900,6.397,6.397,6.397,6.397
USDSEK,20080103,011000,6.396,6.396,6.396,6.396
USDSEK,20080103,011100,6.396,6.396,6.394,6.394
USDSEK,20080103,011200,6.395,6.395,6.394,6.394
USDSEK,20080103,011300,6.394,6.394,6.394,6.394
USDSEK,20080103,011400,6.393,6.394,6.393,6.394
USDSEK,20080103,011500,6.394,6.394,6.394,6.394
USDSEK,20080103,011600,6.395,6.395,6.395,6.395
USDSEK,20080103,011700,6.396,6.396,6.395,6.395
USDSEK,20080103,011800,6.396,6.397,6.396,6.396
USDSEK,20080103,011900,6.396,6.396,6.396,6.396
USDSEK,20080103,012000,6.396,6.396,6.396,6.396
USDSEK,20080103,012100,6.396,6.396,6.396,6.396
USDSEK,20080103,012200,6.396,6.396,6.396,6.396
USDSEK,20080103,012300,6.396,6.396,6.396,6.396
USDSEK,20080103,012400,6.396,6.396,6.396,6.396
USDSEK,20080103,012500,6.397,6.397,6.397,6.397
USDSEK,20080103,012600,6.397,6.397,6.397,6.397
USDSEK,20080103,012700,6.397,6.397,6.397,6.397
USDSEK,20080103,012800,6.397,6.397,6.397,6.397
USDSEK,20080103,012900,6.397,6.397,6.397,6.397
USDSEK,20080103,013000,6.397,6.397,6.396,6.396
USDSEK,20080103,013100,6.395,6.395,6.395,6.395
USDSEK,20080103,013200,6.394,6.394,6.394,6.394
USDSEK,20080103,013300,6.394,6.394,6.394,6.394
USDSEK,20080103,013400,6.394,6.394,6.394,6.394
USDSEK,20080103,013500,6.394,6.394,6.394,6.394
USDSEK,20080103,013600,6.395,6.395,6.395,6.395
USDSEK,20080103,013700,6.395,6.395,6.395,6.395
USDSEK,20080103,013800,6.395,6.396,6.395,6.395
USDSEK,20080103,013900,6.395,6.395,6.395,6.395
USDSEK,20080103,014000,6.396,6.396,6.396,6.396
USDSEK,20080103,014100,6.396,6.396,6.396,6.396
USDSEK,20080103,014200,6.396,6.397,6.396,6.397
USDSEK,20080103,014300,6.397,6.397,6.397,6.397
USDSEK,20080103,014400,6.397,6.397,6.397,6.397
USDSEK,20080103,014500,6.397,6.397,6.397,6.397
USDSEK,20080103,014600,6.397,6.397,6.397,6.397
USDSEK,20080103,014700,6.397,6.397,6.397,6.397
USDSEK,20080103,014800,6.397,6.397,6.397,6.397
USDSEK,20080103,014900,6.397,6.397,6.396,6.396
USDSEK,20080103,015000,6.396,6.396,6.396,6.396
USDSEK,20080103,015100,6.397,6.397,6.396,6.396
USDSEK,20080103,015200,6.397,6.397,6.397,6.397
USDSEK,20080103,015300,6.397,6.397,6.397,6.397
USDSEK,20080103,015400,6.397,6.397,6.397,6.397
USDSEK,20080103,015500,6.397,6.397,6.396,6.396
USDSEK,20080103,015600,6.396,6.396,6.396,6.396
USDSEK,20080103,015700,6.396,6.396,6.396,6.396
USDSEK,20080103,015800,6.396,6.396,6.396,6.396
USDSEK,20080103,015900,6.396,6.396,6.396,6.396
USDSEK,20080103,020000,6.396,6.396,6.396,6.396
USDSEK,20080103,020100,6.396,6.396,6.396,6.396
USDSEK,20080103,020200,6.396,6.396,6.396,6.396
USDSEK,20080103,020300,6.396,6.396,6.396,6.396
USDSEK,20080103,020400,6.396,6.396,6.396,6.396
USDSEK,20080103,020500,6.396,6.396,6.396,6.396
USDSEK,20080103,020600,6.396,6.396,6.396,6.396
USDSEK,20080103,020700,6.397,6.398,6.397,6.398
USDSEK,20080103,020800,6.399,6.402,6.399,6.402
USDSEK,20080103,020900,6.403,6.403,6.402,6.402
USDSEK,20080103,021000,6.403,6.405,6.402,6.405
USDSEK,20080103,021100,6.404,6.404,6.404,6.404
USDSEK,20080103,021200,6.404,6.404,6.404,6.404
USDSEK,20080103,021300,6.403,6.403,6.403,6.403
USDSEK,20080103,021400,6.402,6.402,6.402,6.402
USDSEK,20080103,021500,6.402,6.402,6.401,6.402
USDSEK,20080103,021600,6.401,6.403,6.401,6.403
USDSEK,20080103,021700,6.403,6.403,6.403,6.403
USDSEK,20080103,021800,6.403,6.403,6.403,6.403
USDSEK,20080103,021900,6.404,6.404,6.404,6.404
USDSEK,20080103,022000,6.404,6.404,6.404,6.404
USDSEK,20080103,022100,6.403,6.403,6.403,6.403
USDSEK,20080103,022200,6.403,6.403,6.403,6.403
USDSEK,20080103,022300,6.403,6.403,6.403,6.403
USDSEK,20080103,022400,6.403,6.403,6.403,6.403
USDSEK,20080103,022500,6.403,6.404,6.403,6.404
USDSEK,20080103,022600,6.404,6.405,6.404,6.404
USDSEK,20080103,022700,6.405,6.405,6.404,6.404
USDSEK,20080103,022800,6.404,6.404,6.404,6.404
USDSEK,20080103,022900,6.404,6.404,6.403,6.403
USDSEK,20080103,023000,6.403,6.403,6.403,6.403
USDSEK,20080103,023100,6.404,6.404,6.404,6.404
USDSEK,20080103,023200,6.404,6.404,6.404,6.404
USDSEK,20080103,023300,6.404,6.404,6.404,6.404
USDSEK,20080103,023400,6.403,6.403,6.403,6.403
USDSEK,20080103,023500,6.403,6.403,6.403,6.403
USDSEK,20080103,023600,6.403,6.403,6.403,6.403
USDSEK,20080103,023700,6.403,6.403,6.403,6.403
USDSEK,20080103,023800,6.403,6.403,6.402,6.402
USDSEK,20080103,023900,6.402,6.402,6.401,6.401
USDSEK,20080103,024000,6.401,6.401,6.401,6.401
USDSEK,20080103,024100,6.401,6.401,6.401,6.401
USDSEK,20080103,024200,6.401,6.401,6.401,6.401
USDSEK,20080103,024300,6.400,6.400,6.399,6.399
USDSEK,20080103,024400,6.398,6.398,6.398,6.398
USDSEK,20080103,024500,6.398,6.399,6.398,6.399
USDSEK,20080103,024600,6.398,6.398,6.398,6.398
USDSEK,20080103,024700,6.398,6.398,6.398,6.398
USDSEK,20080103,024800,6.398,6.398,6.398,6.398
USDSEK,20080103,024900,6.398,6.398,6.398,6.398
USDSEK,20080103,025000,6.398,6.398,6.397,6.397
USDSEK,20080103,025100,6.397,6.397,6.396,6.396
USDSEK,20080103,025200,6.397,6.397,6.396,6.396
USDSEK,20080103,025300,6.396,6.396,6.396,6.396
USDSEK,20080103,025400,6.396,6.397,6.396,6.397
USDSEK,20080103,025500,6.397,6.397,6.397,6.397
USDSEK,20080103,025600,6.396,6.396,6.396,6.396
USDSEK,20080103,025700,6.396,6.396,6.396,6.396
USDSEK,20080103,025800,6.396,6.396,6.396,6.396
USDSEK,20080103,025900,6.396,6.396,6.396,6.396
USDSEK,20080103,030000,6.397,6.397,6.397,6.397
USDSEK,20080103,030100,6.397,6.397,6.396,6.396
USDSEK,20080103,030200,6.396,6.396,6.396,6.396
USDSEK,20080103,030300,6.396,6.396,6.396,6.396
USDSEK,20080103,030400,6.396,6.396,6.396,6.396
USDSEK,20080103,030500,6.397,6.397,6.397,6.397
USDSEK,20080103,030600,6.397,6.397,6.397,6.397
USDSEK,20080103,030700,6.397,6.398,6.397,6.398
USDSEK,20080103,030800,6.399,6.399,6.397,6.397
USDSEK,20080103,030900,6.396,6.397,6.396,6.397
USDSEK,20080103,031000,6.397,6.397,6.397,6.397
USDSEK,20080103,031100,6.397,6.397,6.397,6.397
USDSEK,20080103,031200,6.397,6.397,6.397,6.397
USDSEK,20080103,031300,6.397,6.397,6.397,6.397
USDSEK,20080103,031400,6.397,6.398,6.397,6.398
USDSEK,20080103,031500,6.398,6.398,6.398,6.398
USDSEK,20080103,031600,6.399,6.399,6.398,6.398
USDSEK,20080103,031700,6.398,6.398,6.398,6.398
USDSEK,20080103,031800,6.399,6.399,6.399,6.399
USDSEK,20080103,031900,6.399,6.400,6.399,6.400
USDSEK,20080103,032000,6.400,6.400,6.400,6.400
USDSEK,20080103,032100,6.400,6.400,6.400,6.400
USDSEK,20080103,032200,6.400,6.400,6.400,6.400
USDSEK,20080103,032300,6.400,6.401,6.400,6.401
USDSEK,20080103,032400,6.401,6.401,6.401,6.401
USDSEK,20080103,032500,6.402,6.402,6.402,6.402
USDSEK,20080103,032600,6.402,6.402,6.402,6.402
USDSEK,20080103,032700,6.402,6.402,6.400,6.400
USDSEK,20080103,032800,6.400,6.400,6.400,6.400
USDSEK,20080103,032900,6.399,6.399,6.399,6.399
USDSEK,20080103,033000,6.398,6.398,6.398,6.398
USDSEK,20080103,033100,6.398,6.398,6.398,6.398
USDSEK,20080103,033200,6.398,6.398,6.398,6.398
USDSEK,20080103,033300,6.398,6.398,6.398,6.398
USDSEK,20080103,033400,6.398,6.398,6.398,6.398
USDSEK,20080103,033500,6.398,6.400,6.398,6.400
USDSEK,20080103,033600,6.400,6.400,6.400,6.400
USDSEK,20080103,033700,6.400,6.400,6.400,6.400
USDSEK,20080103,033800,6.401,6.401,6.400,6.400
USDSEK,20080103,033900,6.399,6.399,6.399,6.399
USDSEK,20080103,034000,6.399,6.399,6.399,6.399
USDSEK,20080103,034100,6.400,6.400,6.400,6.400
USDSEK,20080103,034200,6.400,6.400,6.400,6.400
USDSEK,20080103,034300,6.400,6.400,6.400,6.400
USDSEK,20080103,034400,6.400,6.400,6.400,6.400
USDSEK,20080103,034500,6.400,6.401,6.400,6.401
USDSEK,20080103,034600,6.401,6.401,6.401,6.401
USDSEK,20080103,034700,6.401,6.401,6.401,6.401
USDSEK,20080103,034800,6.401,6.401,6.401,6.401
USDSEK,20080103,034900,6.401,6.401,6.401,6.401
USDSEK,20080103,035000,6.401,6.401,6.401,6.401
USDSEK,20080103,035100,6.401,6.401,6.401,6.401
USDSEK,20080103,035200,6.401,6.401,6.401,6.401
USDSEK,20080103,035300,6.401,6.401,6.401,6.401
USDSEK,20080103,035400,6.401,6.401,6.400,6.400
USDSEK,20080103,035500,6.400,6.400,6.399,6.399
USDSEK,20080103,035600,6.399,6.399,6.399,6.399
USDSEK,20080103,035700,6.398,6.398,6.398,6.398
USDSEK,20080103,035800,6.399,6.399,6.398,6.398
USDSEK,20080103,035900,6.399,6.399,6.399,6.399
USDSEK,20080103,040000,6.399,6.400,6.399,6.400
USDSEK,20080103,040100,6.400,6.400,6.400,6.400
USDSEK,20080103,040200,6.400,6.400,6.400,6.400
USDSEK,20080103,040300,6.400,6.400,6.400,6.400
USDSEK,20080103,040400,6.400,6.400,6.400,6.400
USDSEK,20080103,040500,6.400,6.400,6.400,6.400
USDSEK,20080103,040600,6.401,6.401,6.400,6.400
USDSEK,20080103,040700,6.400,6.400,6.400,6.400
USDSEK,20080103,040800,6.400,6.400,6.400,6.400
USDSEK,20080103,040900,6.401,6.401,6.401,6.401
USDSEK,20080103,041000,6.401,6.401,6.401,6.401
USDSEK,20080103,041100,6.401,6.401,6.401,6.401
USDSEK,20080103,041200,6.401,6.401,6.401,6.401
USDSEK,20080103,041300,6.401,6.401,6.401,6.401
USDSEK,20080103,041400,6.400,6.400,6.400,6.400
USDSEK,20080103,041500,6.400,6.400,6.400,6.400
USDSEK,20080103,041600,6.400,6.400,6.400,6.400
USDSEK,20080103,041700,6.400,6.400,6.400,6.400
USDSEK,20080103,041800,6.400,6.401,6.400,6.401
USDSEK,20080103,041900,6.401,6.401,6.401,6.401
USDSEK,20080103,042000,6.402,6.402,6.402,6.402
USDSEK,20080103,042100,6.402,6.402,6.401,6.401
USDSEK,20080103,042300,6.401,6.401,6.401,6.401
USDSEK,20080103,042400,6.401,6.401,6.401,6.401
USDSEK,20080103,042500,6.401,6.401,6.400,6.400
USDSEK,20080103,042600,6.400,6.400,6.400,6.400
USDSEK,20080103,042700,6.400,6.401,6.400,6.401
USDSEK,20080103,042800,6.401,6.401,6.401,6.401
USDSEK,20080103,042900,6.401,6.401,6.401,6.401
USDSEK,20080103,043000,6.401,6.401,6.400,6.400
USDSEK,20080103,043100,6.400,6.400,6.400,6.400
USDSEK,20080103,043200,6.400,6.400,6.400,6.400
USDSEK,20080103,043300,6.400,6.400,6.400,6.400
USDSEK,20080103,043400,6.400,6.400,6.400,6.400
USDSEK,20080103,043500,6.400,6.400,6.400,6.400
USDSEK,20080103,043600,6.400,6.400,6.400,6.400
USDSEK,20080103,043700,6.399,6.399,6.399,6.399
USDSEK,20080103,043800,6.399,6.399,6.399,6.399
USDSEK,20080103,043900,6.399,6.399,6.399,6.399
USDSEK,20080103,044000,6.399,6.399,6.399,6.399
USDSEK,20080103,044100,6.399,6.399,6.399,6.399
USDSEK,20080103,044200,6.399,6.399,6.399,6.399
USDSEK,20080103,044300,6.399,6.399,6.399,6.399
USDSEK,20080103,044400,6.399,6.400,6.399,6.400
USDSEK,20080103,044500,6.400,6.400,6.400,6.400
USDSEK,20080103,044600,6.400,6.400,6.400,6.400
USDSEK,20080103,044700,6.400,6.400,6.400,6.400
USDSEK,20080103,044800,6.400,6.400,6.400,6.400
USDSEK,20080103,044900,6.400,6.400,6.400,6.400
USDSEK,20080103,045000,6.400,6.400,6.400,6.400
USDSEK,20080103,045100,6.400,6.400,6.400,6.400
USDSEK,20080103,045200,6.400,6.400,6.400,6.400
USDSEK,20080103,045300,6.400,6.400,6.400,6.400
USDSEK,20080103,045400,6.400,6.400,6.400,6.400
USDSEK,20080103,045500,6.400,6.400,6.400,6.400
USDSEK,20080103,045600,6.400,6.400,6.400,6.400
USDSEK,20080103,045700,6.400,6.400,6.400,6.400
USDSEK,20080103,045800,6.400,6.400,6.399,6.399
USDSEK,20080103,045900,6.399,6.399,6.398,6.398
USDSEK,20080103,050000,6.397,6.398,6.397,6.398
USDSEK,20080103,050100,6.398,6.398,6.398,6.398
USDSEK,20080103,050200,6.398,6.398,6.398,6.398
USDSEK,20080103,050300,6.398,6.399,6.398,6.399
USDSEK,20080103,050400,6.399,6.399,6.399,6.399
USDSEK,20080103,050500,6.399,6.399,6.399,6.399
USDSEK,20080103,050600,6.399,6.399,6.399,6.399
USDSEK,20080103,050700,6.399,6.399,6.399,6.399
USDSEK,20080103,050800,6.398,6.398,6.398,6.398
USDSEK,20080103,050900,6.397,6.397,6.397,6.397
USDSEK,20080103,051000,6.397,6.398,6.397,6.398
USDSEK,20080103,051100,6.398,6.398,6.398,6.398
USDSEK,20080103,051200,6.398,6.398,6.398,6.398
USDSEK,20080103,051300,6.398,6.398,6.398,6.398
USDSEK,20080103,051400,6.398,6.398,6.398,6.398
USDSEK,20080103,051500,6.398,6.398,6.398,6.398
USDSEK,20080103,051600,6.398,6.398,6.398,6.398
USDSEK,20080103,051700,6.398,6.398,6.398,6.398
USDSEK,20080103,051800,6.398,6.398,6.398,6.398
USDSEK,20080103,051900,6.398,6.398,6.398,6.398
USDSEK,20080103,052000,6.398,6.398,6.398,6.398
USDSEK,20080103,052100,6.398,6.398,6.398,6.398
USDSEK,20080103,052200,6.397,6.397,6.397,6.397
USDSEK,20080103,052300,6.397,6.397,6.396,6.396
USDSEK,20080103,052400,6.396,6.396,6.396,6.396
USDSEK,20080103,052500,6.396,6.396,6.396,6.396
USDSEK,20080103,052600,6.396,6.396,6.396,6.396
USDSEK,20080103,052700,6.396,6.396,6.396,6.396
USDSEK,20080103,052800,6.396,6.396,6.396,6.396
USDSEK,20080103,052900,6.395,6.395,6.395,6.395
USDSEK,20080103,053000,6.395,6.396,6.395,6.396
USDSEK,20080103,053100,6.396,6.396,6.396,6.396
USDSEK,20080103,053200,6.395,6.395,6.395,6.395
USDSEK,20080103,053300,6.395,6.396,6.395,6.396
USDSEK,20080103,053400,6.395,6.395,6.395,6.395
USDSEK,20080103,053500,6.395,6.395,6.395,6.395
USDSEK,20080103,053600,6.395,6.395,6.395,6.395
USDSEK,20080103,053700,6.395,6.395,6.395,6.395
USDSEK,20080103,053800,6.395,6.395,6.395,6.395
USDSEK,20080103,053900,6.395,6.395,6.394,6.395
USDSEK,20080103,054000,6.396,6.396,6.396,6.396
USDSEK,20080103,054100,6.397,6.398,6.397,6.398
USDSEK,20080103,054200,6.398,6.398,6.398,6.398
USDSEK,20080103,054300,6.398,6.398,6.398,6.398
USDSEK,20080103,054400,6.398,6.399,6.398,6.399
USDSEK,20080103,054500,6.399,6.400,6.399,6.400
USDSEK,20080103,054600,6.400,6.400,6.400,6.400
USDSEK,20080103,054700,6.400,6.400,6.400,6.400
USDSEK,20080103,054800,6.399,6.399,6.399,6.399
USDSEK,20080103,054900,6.399,6.399,6.399,6.399
USDSEK,20080103,055000,6.399,6.399,6.397,6.397
USDSEK,20080103,055100,6.398,6.398,6.398,6.398
USDSEK,20080103,055200,6.398,6.398,6.398,6.398
USDSEK,20080103,055300,6.398,6.398,6.397,6.398
USDSEK,20080103,055400,6.397,6.397,6.397,6.397
USDSEK,20080103,055500,6.398,6.398,6.398,6.398
USDSEK,20080103,055600,6.398,6.398,6.398,6.398
USDSEK,20080103,055700,6.398,6.398,6.398,6.398
USDSEK,20080103,055800,6.398,6.398,6.398,6.398
USDSEK,20080103,055900,6.398,6.398,6.398,6.398
USDSEK,20080103,060000,6.398,6.398,6.398,6.398
USDSEK,20080103,060100,6.398,6.398,6.397,6.397
USDSEK,20080103,060200,6.397,6.397,6.397,6.397
USDSEK,20080103,060300,6.397,6.397,6.397,6.397
USDSEK,20080103,060400,6.397,6.397,6.397,6.397
USDSEK,20080103,060500,6.397,6.397,6.397,6.397
USDSEK,20080103,060600,6.397,6.397,6.397,6.397
USDSEK,20080103,060700,6.397,6.397,6.397,6.397
USDSEK,20080103,060800,6.398,6.398,6.398,6.398
USDSEK,20080103,060900,6.398,6.398,6.398,6.398
USDSEK,20080103,061000,6.398,6.398,6.398,6.398
USDSEK,20080103,061100,6.398,6.398,6.398,6.398
USDSEK,20080103,061200,6.398,6.398,6.398,6.398
USDSEK,20080103,061300,6.398,6.398,6.398,6.398
USDSEK,20080103,061400,6.398,6.398,6.398,6.398
USDSEK,20080103,061500,6.398,6.399,6.398,6.399
USDSEK,20080103,061600,6.399,6.399,6.399,6.399
USDSEK,20080103,061700,6.399,6.399,6.399,6.399
USDSEK,20080103,061800,6.399,6.399,6.399,6.399
USDSEK,20080103,061900,6.399,6.399,6.399,6.399
USDSEK,20080103,062000,6.399,6.399,6.398,6.398
USDSEK,20080103,062100,6.398,6.398,6.398,6.398
USDSEK,20080103,062200,6.398,6.398,6.398,6.398
USDSEK,20080103,062300,6.398,6.398,6.398,6.398
USDSEK,20080103,062400,6.398,6.398,6.398,6.398
USDSEK,20080103,062500,6.398,6.398,6.398,6.398
USDSEK,20080103,062600,6.398,6.398,6.398,6.398
USDSEK,20080103,062700,6.398,6.398,6.398,6.398
USDSEK,20080103,062800,6.398,6.398,6.398,6.398
USDSEK,20080103,062900,6.398,6.398,6.398,6.398
USDSEK,20080103,063000,6.398,6.398,6.398,6.398
USDSEK,20080103,063100,6.398,6.398,6.398,6.398
USDSEK,20080103,063200,6.398,6.398,6.398,6.398
USDSEK,20080103,063300,6.398,6.398,6.398,6.398
USDSEK,20080103,063400,6.399,6.399,6.399,6.399
USDSEK,20080103,063500,6.399,6.399,6.399,6.399
USDSEK,20080103,063600,6.399,6.399,6.399,6.399
USDSEK,20080103,063700,6.399,6.399,6.399,6.399
USDSEK,20080103,063800,6.399,6.399,6.399,6.399
USDSEK,20080103,063900,6.399,6.399,6.399,6.399
USDSEK,20080103,064000,6.399,6.399,6.399,6.399
USDSEK,20080103,064100,6.399,6.399,6.399,6.399
USDSEK,20080103,064200,6.399,6.399,6.399,6.399
USDSEK,20080103,064300,6.399,6.400,6.399,6.400
USDSEK,20080103,064400,6.400,6.400,6.400,6.400
USDSEK,20080103,064500,6.400,6.400,6.400,6.400
USDSEK,20080103,064600,6.400,6.400,6.400,6.400
USDSEK,20080103,064700,6.400,6.400,6.400,6.400
USDSEK,20080103,064800,6.399,6.399,6.399,6.399
USDSEK,20080103,064900,6.399,6.399,6.399,6.399
USDSEK,20080103,065000,6.399,6.399,6.398,6.398
USDSEK,20080103,065100,6.399,6.399,6.399,6.399
USDSEK,20080103,065200,6.399,6.399,6.398,6.398
USDSEK,20080103,065300,6.398,6.398,6.398,6.398
USDSEK,20080103,065400,6.398,6.398,6.398,6.398
USDSEK,20080103,065500,6.399,6.401,6.399,6.401
USDSEK,20080103,065600,6.400,6.400,6.400,6.400
USDSEK,20080103,065700,6.400,6.400,6.400,6.400
USDSEK,20080103,065800,6.400,6.400,6.400,6.400
USDSEK,20080103,065900,6.400,6.401,6.400,6.401
USDSEK,20080103,070000,6.401,6.401,6.401,6.401
USDSEK,20080103,070100,6.401,6.401,6.401,6.401
USDSEK,20080103,070200,6.402,6.402,6.402,6.402
USDSEK,20080103,070300,6.402,6.402,6.402,6.402
USDSEK,20080103,070400,6.402,6.402,6.402,6.402
USDSEK,20080103,070500,6.401,6.401,6.401,6.401
USDSEK,20080103,070600,6.401,6.401,6.399,6.399
USDSEK,20080103,070700,6.400,6.400,6.399,6.399
USDSEK,20080103,070800,6.399,6.399,6.399,6.399
USDSEK,20080103,070900,6.400,6.401,6.400,6.401
USDSEK,20080103,071000,6.402,6.402,6.401,6.401
USDSEK,20080103,071100,6.402,6.402,6.400,6.400
USDSEK,20080103,071200,6.401,6.401,6.401,6.401
USDSEK,20080103,071300,6.401,6.401,6.401,6.401
USDSEK,20080103,071400,6.402,6.402,6.402,6.402
USDSEK,20080103,071500,6.401,6.401,6.401,6.401
USDSEK,20080103,071600,6.401,6.401,6.400,6.400
USDSEK,20080103,071700,6.400,6.400,6.400,6.400
USDSEK,20080103,071800,6.400,6.400,6.400,6.400
USDSEK,20080103,071900,6.400,6.400,6.400,6.400
USDSEK,20080103,072000,6.400,6.400,6.400,6.400
USDSEK,20080103,072100,6.400,6.400,6.400,6.400
USDSEK,20080103,072200,6.400,6.400,6.400,6.400
USDSEK,20080103,072300,6.400,6.400,6.399,6.399
USDSEK,20080103,072400,6.399,6.399,6.399,6.399
USDSEK,20080103,072500,6.399,6.399,6.399,6.399
USDSEK,20080103,072600,6.399,6.399,6.399,6.399
USDSEK,20080103,072700,6.399,6.399,6.399,6.399
USDSEK,20080103,072800,6.399,6.399,6.399,6.399
USDSEK,20080103,072900,6.399,6.399,6.399,6.399
USDSEK,20080103,073000,6.399,6.399,6.399,6.399
USDSEK,20080103,073100,6.399,6.399,6.398,6.398
USDSEK,20080103,073300,6.398,6.398,6.397,6.397
USDSEK,20080103,073400,6.397,6.397,6.395,6.396
USDSEK,20080103,073500,6.397,6.397,6.396,6.396
USDSEK,20080103,073600,6.395,6.396,6.395,6.396
USDSEK,20080103,073700,6.397,6.397,6.397,6.397
USDSEK,20080103,073800,6.397,6.398,6.397,6.398
USDSEK,20080103,073900,6.398,6.398,6.398,6.398
USDSEK,20080103,074000,6.398,6.398,6.398,6.398
USDSEK,20080103,074100,6.397,6.397,6.396,6.396
USDSEK,20080103,074200,6.395,6.395,6.395,6.395
USDSEK,20080103,074300,6.395,6.396,6.395,6.395
USDSEK,20080103,074400,6.395,6.395,6.395,6.395
USDSEK,20080103,074500,6.395,6.395,6.395,6.395
USDSEK,20080103,074600,6.396,6.396,6.396,6.396
USDSEK,20080103,074700,6.396,6.396,6.396,6.396
USDSEK,20080103,074800,6.395,6.396,6.395,6.396
USDSEK,20080103,074900,6.396,6.396,6.396,6.396
USDSEK,20080103,075000,6.397,6.399,6.397,6.399
USDSEK,20080103,075100,6.398,6.399,6.398,6.399
USDSEK,20080103,075200,6.398,6.398,6.398,6.398
USDSEK,20080103,075300,6.398,6.399,6.398,6.399
USDSEK,20080103,075400,6.399,6.399,6.399,6.399
USDSEK,20080103,075500,6.398,6.398,6.398,6.398
USDSEK,20080103,075600,6.398,6.398,6.397,6.397
USDSEK,20080103,075700,6.396,6.396,6.396,6.396
USDSEK,20080103,075800,6.396,6.396,6.396,6.396
USDSEK,20080103,075900,6.395,6.395,6.395,6.395
USDSEK,20080103,080000,6.395,6.395,6.394,6.394
USDSEK,20080103,080100,6.395,6.395,6.395,6.395
USDSEK,20080103,080200,6.396,6.396,6.396,6.396
USDSEK,20080103,080300,6.396,6.397,6.396,6.397
USDSEK,20080103,080400,6.397,6.397,6.397,6.397
USDSEK,20080103,080500,6.397,6.397,6.397,6.397
USDSEK,20080103,080600,6.398,6.399,6.398,6.399
USDSEK,20080103,080700,6.400,6.401,6.400,6.401
USDSEK,20080103,080800,6.400,6.400,6.399,6.399
USDSEK,20080103,080900,6.399,6.399,6.398,6.398
USDSEK,20080103,081000,6.397,6.397,6.397,6.397
USDSEK,20080103,081100,6.397,6.397,6.397,6.397
USDSEK,20080103,081200,6.397,6.398,6.397,6.398
USDSEK,20080103,081300,6.399,6.399,6.398,6.398
USDSEK,20080103,081400,6.398,6.398,6.396,6.396
USDSEK,20080103,081500,6.395,6.395,6.395,6.395
USDSEK,20080103,081600,6.395,6.395,6.395,6.395
USDSEK,20080103,081700,6.396,6.397,6.396,6.397
USDSEK,20080103,081800,6.398,6.398,6.395,6.395
USDSEK,20080103,081900,6.396,6.396,6.395,6.395
USDSEK,20080103,082000,6.395,6.395,6.395,6.395
USDSEK,20080103,082100,6.395,6.397,6.395,6.397
USDSEK,20080103,082200,6.396,6.396,6.396,6.396
USDSEK,20080103,082300,6.397,6.398,6.397,6.398
USDSEK,20080103,082400,6.397,6.397,6.397,6.397
USDSEK,20080103,082500,6.397,6.397,6.396,6.396
USDSEK,20080103,082600,6.396,6.397,6.396,6.397
USDSEK,20080103,082700,6.397,6.397,6.397,6.397
USDSEK,20080103,082800,6.397,6.397,6.397,6.397
USDSEK,20080103,082900,6.397,6.397,6.396,6.396
USDSEK,20080103,083000,6.396,6.396,6.396,6.396
USDSEK,20080103,083100,6.397,6.397,6.397,6.397
USDSEK,20080103,083200,6.396,6.397,6.396,6.396
USDSEK,20080103,083300,6.397,6.397,6.397,6.397
USDSEK,20080103,083400,6.397,6.397,6.396,6.397
USDSEK,20080103,083500,6.398,6.398,6.398,6.398
USDSEK,20080103,083600,6.397,6.397,6.397,6.397
USDSEK,20080103,083700,6.397,6.397,6.397,6.397
USDSEK,20080103,083800,6.397,6.398,6.397,6.398
USDSEK,20080103,083900,6.399,6.399,6.398,6.398
USDSEK,20080103,084000,6.398,6.398,6.398,6.398
USDSEK,20080103,084100,6.398,6.398,6.398,6.398
USDSEK,20080103,084200,6.398,6.398,6.398,6.398
USDSEK,20080103,084300,6.399,6.399,6.398,6.398
USDSEK,20080103,084400,6.399,6.399,6.399,6.399
USDSEK,20080103,084500,6.399,6.401,6.399,6.399
USDSEK,20080103,084600,6.400,6.400,6.400,6.400
USDSEK,20080103,084700,6.400,6.401,6.400,6.401
USDSEK,20080103,084800,6.401,6.401,6.399,6.399
USDSEK,20080103,084900,6.398,6.399,6.398,6.399
USDSEK,20080103,085000,6.400,6.400,6.398,6.398
USDSEK,20080103,085100,6.397,6.397,6.396,6.396
USDSEK,20080103,085200,6.396,6.396,6.396,6.396
USDSEK,20080103,085300,6.397,6.399,6.397,6.397
USDSEK,20080103,085400,6.396,6.396,6.396,6.396
USDSEK,20080103,085500,6.396,6.396,6.395,6.395
USDSEK,20080103,085600,6.394,6.394,6.394,6.394
USDSEK,20080103,085700,6.394,6.394,6.394,6.394
USDSEK,20080103,085800,6.394,6.394,6.394,6.394
USDSEK,20080103,085900,6.395,6.395,6.394,6.395
USDSEK,20080103,090000,6.394,6.394,6.393,6.393
USDSEK,20080103,090100,6.392,6.392,6.388,6.388
USDSEK,20080103,090200,6.387,6.390,6.387,6.390
USDSEK,20080103,090300,6.391,6.393,6.391,6.393
USDSEK,20080103,090400,6.393,6.394,6.393,6.394
USDSEK,20080103,090500,6.395,6.397,6.395,6.397
USDSEK,20080103,090600,6.398,6.400,6.398,6.398
USDSEK,20080103,090700,6.398,6.399,6.398,6.399
USDSEK,20080103,090800,6.400,6.402,6.399,6.402
USDSEK,20080103,090900,6.403,6.403,6.402,6.402
USDSEK,20080103,091000,6.401,6.401,6.401,6.401
USDSEK,20080103,091100,6.401,6.401,6.400,6.400
USDSEK,20080103,091200,6.401,6.401,6.400,6.401
USDSEK,20080103,091300,6.400,6.401,6.400,6.400
USDSEK,20080103,091400,6.401,6.401,6.400,6.400
USDSEK,20080103,091500,6.401,6.401,6.400,6.400
USDSEK,20080103,091600,6.399,6.399,6.399,6.399
USDSEK,20080103,091700,6.398,6.398,6.398,6.398
USDSEK,20080103,091800,6.398,6.399,6.398,6.399
USDSEK,20080103,091900,6.399,6.399,6.399,6.399
USDSEK,20080103,092000,6.399,6.399,6.399,6.399
USDSEK,20080103,092100,6.399,6.400,6.399,6.400
USDSEK,20080103,092200,6.399,6.400,6.399,6.400
USDSEK,20080103,092300,6.399,6.400,6.399,6.399
USDSEK,20080103,092400,6.399,6.399,6.399,6.399
USDSEK,20080103,092500,6.398,6.398,6.398,6.398
USDSEK,20080103,092600,6.399,6.399,6.398,6.398
USDSEK,20080103,092700,6.398,6.398,6.397,6.397
USDSEK,20080103,092800,6.397,6.397,6.397,6.397
USDSEK,20080103,092900,6.396,6.398,6.396,6.398
USDSEK,20080103,093000,6.398,6.398,6.398,6.398
USDSEK,20080103,093100,6.397,6.397,6.396,6.397
USDSEK,20080103,093200,6.397,6.397,6.397,6.397
USDSEK,20080103,093300,6.396,6.396,6.396,6.396
USDSEK,20080103,093400,6.397,6.397,6.396,6.396
USDSEK,20080103,093500,6.395,6.396,6.394,6.394
USDSEK,20080103,093600,6.395,6.395,6.394,6.395
USDSEK,20080103,093700,6.395,6.395,6.395,6.395
USDSEK,20080103,093800,6.396,6.401,6.396,6.401
USDSEK,20080103,093900,6.402,6.402,6.400,6.400
USDSEK,20080103,094000,6.401,6.401,6.400,6.400
USDSEK,20080103,094100,6.401,6.401,6.400,6.401
USDSEK,20080103,094200,6.402,6.403,6.401,6.401
USDSEK,20080103,094300,6.400,6.400,6.399,6.399
USDSEK,20080103,094400,6.398,6.398,6.398,6.398
USDSEK,20080103,094500,6.398,6.398,6.398,6.398
USDSEK,20080103,094600,6.398,6.398,6.398,6.398
USDSEK,20080103,094700,6.399,6.399,6.398,6.398
USDSEK,20080103,094800,6.399,6.400,6.399,6.399
USDSEK,20080103,094900,6.400,6.400,6.400,6.400
USDSEK,20080103,095000,6.401,6.401,6.400,6.400
USDSEK,20080103,095100,6.401,6.401,6.400,6.400
USDSEK,20080103,095200,6.400,6.401,6.400,6.401
USDSEK,20080103,095300,6.401,6.402,6.401,6.401
USDSEK,20080103,095400,6.402,6.402,6.401,6.402
USDSEK,20080103,095500,6.403,6.404,6.403,6.404
USDSEK,20080103,095600,6.405,6.405,6.404,6.404
USDSEK,20080103,095700,6.404,6.404,6.404,6.404
USDSEK,20080103,095800,6.404,6.404,6.403,6.403
USDSEK,20080103,095900,6.404,6.405,6.404,6.405
USDSEK,20080103,100000,6.404,6.405,6.404,6.404
USDSEK,20080103,100100,6.404,6.404,6.404,6.404
USDSEK,20080103,100200,6.404,6.404,6.404,6.404
USDSEK,20080103,100300,6.404,6.404,6.404,6.404
USDSEK,20080103,100400,6.403,6.403,6.403,6.403
USDSEK,20080103,100500,6.402,6.402,6.401,6.401
USDSEK,20080103,100600,6.401,6.401,6.397,6.397
USDSEK,20080103,100700,6.398,6.398,6.398,6.398
USDSEK,20080103,100800,6.397,6.397,6.395,6.397
USDSEK,20080103,100900,6.398,6.398,6.398,6.398
USDSEK,20080103,101000,6.398,6.399,6.398,6.399
USDSEK,20080103,101100,6.399,6.399,6.399,6.399
USDSEK,20080103,101200,6.399,6.399,6.398,6.398
USDSEK,20080103,101300,6.398,6.398,6.398,6.398
USDSEK,20080103,101400,6.398,6.398,6.398,6.398
USDSEK,20080103,101600,6.398,6.399,6.398,6.399
USDSEK,20080103,101700,6.400,6.400,6.400,6.400
USDSEK,20080103,101800,6.400,6.400,6.400,6.400
USDSEK,20080103,101900,6.400,6.400,6.399,6.399
USDSEK,20080103,102000,6.399,6.399,6.399,6.399
USDSEK,20080103,102100,6.398,6.399,6.398,6.399
USDSEK,20080103,102200,6.398,6.399,6.398,6.399
USDSEK,20080103,102300,6.399,6.399,6.398,6.398
USDSEK,20080103,102400,6.399,6.400,6.399,6.400
USDSEK,20080103,102500,6.399,6.401,6.399,6.401
USDSEK,20080103,102600,6.400,6.400,6.400,6.400
USDSEK,20080103,102700,6.401,6.402,6.401,6.402
USDSEK,20080103,102800,6.402,6.402,6.402,6.402
USDSEK,20080103,102900,6.401,6.401,6.401,6.401
USDSEK,20080103,103000,6.401,6.401,6.401,6.401
USDSEK,20080103,103100,6.400,6.400,6.400,6.400
USDSEK,20080103,103200,6.399,6.400,6.399,6.400
USDSEK,20080103,103300,6.399,6.400,6.399,6.400
USDSEK,20080103,103400,6.400,6.400,6.400,6.400
USDSEK,20080103,103500,6.400,6.401,6.400,6.400
USDSEK,20080103,103600,6.401,6.402,6.401,6.401
USDSEK,20080103,103700,6.400,6.400,6.400,6.400
USDSEK,20080103,103800,6.400,6.401,6.400,6.401
USDSEK,20080103,103900,6.401,6.401,6.401,6.401
USDSEK,20080103,104000,6.402,6.402,6.402,6.402
USDSEK,20080103,104100,6.402,6.404,6.402,6.404
USDSEK,20080103,104200,6.405,6.406,6.405,6.406
USDSEK,20080103,104300,6.406,6.406,6.406,6.406
USDSEK,20080103,104400,6.405,6.406,6.405,6.405
USDSEK,20080103,104500,6.404,6.404,6.403,6.403
USDSEK,20080103,104600,6.404,6.404,6.403,6.403
USDSEK,20080103,104700,6.403,6.403,6.401,6.401
USDSEK,20080103,104800,6.400,6.400,6.400,6.400
USDSEK,20080103,104900,6.400,6.400,6.400,6.400
USDSEK,20080103,105000,6.399,6.400,6.399,6.399
USDSEK,20080103,105100,6.398,6.398,6.398,6.398
USDSEK,20080103,105200,6.398,6.399,6.398,6.398
USDSEK,20080103,105300,6.397,6.397,6.397,6.397
USDSEK,20080103,105400,6.397,6.398,6.397,6.398
USDSEK,20080103,105500,6.397,6.397,6.397,6.397
USDSEK,20080103,105600,6.397,6.397,6.397,6.397
USDSEK,20080103,105700,6.397,6.400,6.397,6.400
USDSEK,20080103,105800,6.401,6.403,6.401,6.403
USDSEK,20080103,105900,6.402,6.402,6.401,6.401
USDSEK,20080103,110000,6.402,6.402,6.399,6.399
USDSEK,20080103,110100,6.399,6.399,6.399,6.399
USDSEK,20080103,110200,6.399,6.399,6.399,6.399
USDSEK,20080103,110300,6.400,6.401,6.400,6.401
USDSEK,20080103,110400,6.400,6.400,6.400,6.400
USDSEK,20080103,110500,6.400,6.400,6.400,6.400
USDSEK,20080103,110600,6.400,6.400,6.399,6.399
USDSEK,20080103,110700,6.399,6.399,6.399,6.399
USDSEK,20080103,110800,6.399,6.399,6.399,6.399
USDSEK,20080103,110900,6.399,6.399,6.399,6.399
USDSEK,20080103,111000,6.400,6.400,6.400,6.400
USDSEK,20080103,111100,6.400,6.400,6.400,6.400
USDSEK,20080103,111200,6.400,6.400,6.399,6.399
USDSEK,20080103,111300,6.399,6.399,6.399,6.399
USDSEK,20080103,111400,6.400,6.400,6.400,6.400
USDSEK,20080103,111500,6.400,6.400,6.400,6.400
USDSEK,20080103,111600,6.400,6.400,6.399,6.399
USDSEK,20080103,111700,6.399,6.399,6.399,6.399
USDSEK,20080103,111800,6.399,6.399,6.399,6.399
USDSEK,20080103,111900,6.399,6.400,6.399,6.400
USDSEK,20080103,112000,6.400,6.400,6.400,6.400
USDSEK,20080103,112100,6.399,6.399,6.399,6.399
USDSEK,20080103,112200,6.399,6.399,6.398,6.398
USDSEK,20080103,112300,6.398,6.399,6.398,6.399
USDSEK,20080103,112400,6.398,6.398,6.398,6.398
USDSEK,20080103,112500,6.397,6.397,6.397,6.397
USDSEK,20080103,112600,6.397,6.398,6.397,6.398
USDSEK,20080103,112700,6.398,6.399,6.398,6.399
USDSEK,20080103,112800,6.398,6.398,6.395,6.395
USDSEK,20080103,112900,6.394,6.394,6.392,6.392
USDSEK,20080103,113000,6.391,6.391,6.390,6.390
USDSEK,20080103,113100,6.389,6.389,6.388,6.388
USDSEK,20080103,113200,6.388,6.389,6.388,6.389
USDSEK,20080103,113300,6.388,6.388,6.388,6.388
USDSEK,20080103,113400,6.388,6.389,6.388,6.388
USDSEK,20080103,113500,6.389,6.389,6.387,6.387
USDSEK,20080103,113600,6.388,6.389,6.388,6.388
USDSEK,20080103,113700,6.387,6.388,6.387,6.388
USDSEK,20080103,113800,6.386,6.387,6.384,6.387
USDSEK,20080103,113900,6.388,6.388,6.385,6.385
USDSEK,20080103,114000,6.386,6.386,6.383,6.383
USDSEK,20080103,114100,6.382,6.383,6.382,6.383
USDSEK,20080103,114200,6.382,6.383,6.382,6.382
USDSEK,20080103,114300,6.383,6.383,6.382,6.382
USDSEK,20080103,114400,6.383,6.383,6.382,6.382
USDSEK,20080103,114500,6.381,6.381,6.381,6.381
USDSEK,20080103,114600,6.380,6.380,6.375,6.375
USDSEK,20080103,114700,6.374,6.374,6.371,6.371
USDSEK,20080103,114800,6.370,6.370,6.370,6.370
USDSEK,20080103,114900,6.370,6.371,6.370,6.370
USDSEK,20080103,115000,6.371,6.373,6.370,6.373
USDSEK,20080103,115100,6.374,6.374,6.372,6.372
USDSEK,20080103,115200,6.371,6.372,6.371,6.372
USDSEK,20080103,115300,6.371,6.371,6.369,6.369
USDSEK,20080103,115400,6.370,6.370,6.369,6.370
USDSEK,20080103,115500,6.369,6.369,6.367,6.367
USDSEK,20080103,115600,6.368,6.368,6.367,6.367
USDSEK,20080103,115700,6.367,6.368,6.367,6.368
USDSEK,20080103,115800,6.368,6.368,6.368,6.368
USDSEK,20080103,115900,6.367,6.368,6.367,6.368
USDSEK,20080103,120000,6.369,6.369,6.368,6.368
USDSEK,20080103,120100,6.368,6.368,6.368,6.368
USDSEK,20080103,120200,6.367,6.368,6.367,6.368
USDSEK,20080103,120300,6.369,6.369,6.368,6.368
USDSEK,20080103,120400,6.369,6.369,6.369,6.369
USDSEK,20080103,120500,6.369,6.369,6.369,6.369
USDSEK,20080103,120600,6.370,6.371,6.369,6.371
USDSEK,20080103,120700,6.372,6.372,6.371,6.372
USDSEK,20080103,120800,6.371,6.371,6.371,6.371
USDSEK,20080103,120900,6.371,6.371,6.369,6.369
USDSEK,20080103,121000,6.368,6.368,6.368,6.368
USDSEK,20080103,121100,6.369,6.369,6.367,6.367
USDSEK,20080103,121200,6.368,6.368,6.368,6.368
USDSEK,20080103,121300,6.368,6.369,6.368,6.369
USDSEK,20080103,121400,6.369,6.369,6.369,6.369
USDSEK,20080103,121500,6.370,6.371,6.370,6.371
USDSEK,20080103,121600,6.372,6.373,6.372,6.373
USDSEK,20080103,121700,6.372,6.373,6.372,6.373
USDSEK,20080103,121800,6.373,6.373,6.373,6.373
USDSEK,20080103,121900,6.373,6.374,6.373,6.374
USDSEK,20080103,122000,6.374,6.374,6.374,6.374
USDSEK,20080103,122100,6.373,6.373,6.373,6.373
USDSEK,20080103,122200,6.372,6.372,6.372,6.372
USDSEK,20080103,122300,6.372,6.372,6.372,6.372
USDSEK,20080103,122400,6.372,6.372,6.370,6.370
USDSEK,20080103,122500,6.370,6.370,6.370,6.370
USDSEK,20080103,122600,6.370,6.370,6.370,6.370
USDSEK,20080103,122700,6.371,6.371,6.370,6.370
USDSEK,20080103,122800,6.371,6.371,6.371,6.371
USDSEK,20080103,122900,6.371,6.371,6.370,6.370
USDSEK,20080103,123000,6.370,6.370,6.370,6.370
USDSEK,20080103,123100,6.371,6.372,6.371,6.372
USDSEK,20080103,123200,6.372,6.373,6.372,6.372
USDSEK,20080103,123300,6.371,6.371,6.370,6.370
USDSEK,20080103,123400,6.369,6.369,6.368,6.369
USDSEK,20080103,123500,6.368,6.368,6.368,6.368
USDSEK,20080103,123600,6.368,6.369,6.368,6.369
USDSEK,20080103,123700,6.369,6.369,6.369,6.369
USDSEK,20080103,123800,6.370,6.370,6.369,6.369
USDSEK,20080103,123900,6.370,6.370,6.370,6.370
USDSEK,20080103,124000,6.369,6.369,6.368,6.368
USDSEK,20080103,124100,6.368,6.368,6.368,6.368
USDSEK,20080103,124200,6.368,6.369,6.368,6.369
USDSEK,20080103,124300,6.370,6.370,6.370,6.370
USDSEK,20080103,124400,6.370,6.370,6.370,6.370
USDSEK,20080103,124500,6.371,6.371,6.370,6.371
USDSEK,20080103,124600,6.372,6.372,6.371,6.371
USDSEK,20080103,124700,6.371,6.371,6.371,6.371
USDSEK,20080103,124800,6.371,6.371,6.371,6.371
USDSEK,20080103,124900,6.372,6.372,6.372,6.372
USDSEK,20080103,125000,6.372,6.372,6.372,6.372
USDSEK,20080103,125100,6.372,6.374,6.372,6.373
USDSEK,20080103,125200,6.374,6.374,6.374,6.374
USDSEK,20080103,125300,6.374,6.374,6.372,6.372
USDSEK,20080103,125400,6.373,6.373,6.373,6.373
USDSEK,20080103,125500,6.373,6.373,6.373,6.373
USDSEK,20080103,125600,6.373,6.373,6.373,6.373
USDSEK,20080103,125700,6.372,6.372,6.372,6.372
USDSEK,20080103,125800,6.372,6.372,6.371,6.371
USDSEK,20080103,125900,6.371,6.371,6.371,6.371
USDSEK,20080103,130000,6.371,6.371,6.371,6.371
USDSEK,20080103,130100,6.372,6.372,6.365,6.365
USDSEK,20080103,130200,6.365,6.365,6.365,6.365
USDSEK,20080103,130300,6.364,6.364,6.364,6.364
USDSEK,20080103,130400,6.365,6.365,6.364,6.364
USDSEK,20080103,130500,6.365,6.366,6.365,6.366
USDSEK,20080103,130600,6.366,6.367,6.366,6.367
USDSEK,20080103,130700,6.366,6.367,6.366,6.366
USDSEK,20080103,130800,6.366,6.366,6.366,6.366
USDSEK,20080103,130900,6.367,6.367,6.367,6.367
USDSEK,20080103,131000,6.366,6.366,6.365,6.365
USDSEK,20080103,131100,6.366,6.366,6.366,6.366
USDSEK,20080103,131200,6.366,6.366,6.365,6.365
USDSEK,20080103,131300,6.366,6.366,6.366,6.366
USDSEK,20080103,131400,6.366,6.368,6.366,6.368
USDSEK,20080103,131500,6.369,6.369,6.369,6.369
USDSEK,20080103,131600,6.369,6.369,6.369,6.369
USDSEK,20080103,131700,6.369,6.369,6.369,6.369
USDSEK,20080103,131800,6.369,6.369,6.367,6.368
USDSEK,20080103,131900,6.367,6.368,6.367,6.368
USDSEK,20080103,132000,6.368,6.368,6.367,6.367
USDSEK,20080103,132100,6.366,6.366,6.366,6.366
USDSEK,20080103,132200,6.366,6.366,6.365,6.365
USDSEK,20080103,132300,6.364,6.365,6.364,6.365
USDSEK,20080103,132400,6.366,6.366,6.364,6.364
USDSEK,20080103,132500,6.363,6.363,6.363,6.363
USDSEK,20080103,132600,6.363,6.365,6.363,6.364
USDSEK,20080103,132700,6.365,6.365,6.364,6.365
USDSEK,20080103,132800,6.366,6.367,6.366,6.367
USDSEK,20080103,132900,6.367,6.367,6.367,6.367
USDSEK,20080103,133000,6.366,6.366,6.366,6.366
USDSEK,20080103,133100,6.367,6.368,6.366,6.368
USDSEK,20080103,133200,6.368,6.368,6.368,6.368
USDSEK,20080103,133300,6.367,6.367,6.365,6.365
USDSEK,20080103,133400,6.364,6.364,6.364,6.364
USDSEK,20080103,133500,6.363,6.363,6.363,6.363
USDSEK,20080103,133600,6.363,6.365,6.363,6.365
USDSEK,20080103,133700,6.366,6.367,6.365,6.367
USDSEK,20080103,133800,6.368,6.368,6.368,6.368
USDSEK,20080103,133900,6.368,6.368,6.367,6.368
USDSEK,20080103,134000,6.367,6.368,6.367,6.367
USDSEK,20080103,134100,6.366,6.367,6.366,6.367
USDSEK,20080103,134200,6.367,6.367,6.367,6.367
USDSEK,20080103,134300,6.368,6.368,6.368,6.368
USDSEK,20080103,134400,6.368,6.368,6.368,6.368
USDSEK,20080103,134500,6.368,6.368,6.368,6.368
USDSEK,20080103,134600,6.368,6.368,6.368,6.368
USDSEK,20080103,134700,6.368,6.368,6.367,6.368
USDSEK,20080103,134800,6.367,6.367,6.367,6.367
USDSEK,20080103,134900,6.368,6.368,6.368,6.368
USDSEK,20080103,135000,6.368,6.368,6.368,6.368
USDSEK,20080103,135100,6.368,6.368,6.368,6.368
USDSEK,20080103,135200,6.368,6.368,6.368,6.368
USDSEK,20080103,135300,6.369,6.370,6.369,6.370
USDSEK,20080103,135400,6.370,6.370,6.370,6.370
USDSEK,20080103,135500,6.369,6.369,6.368,6.368
USDSEK,20080103,135600,6.368,6.368,6.367,6.367
USDSEK,20080103,135700,6.368,6.370,6.368,6.369
USDSEK,20080103,135800,6.368,6.369,6.367,6.368
USDSEK,20080103,135900,6.369,6.370,6.369,6.370
USDSEK,20080103,140000,6.371,6.372,6.371,6.372
USDSEK,20080103,140100,6.371,6.371,6.370,6.370
USDSEK,20080103,140200,6.369,6.369,6.369,6.369
USDSEK,20080103,140300,6.369,6.370,6.369,6.370
USDSEK,20080103,140400,6.370,6.370,6.369,6.369
USDSEK,20080103,140500,6.368,6.368,6.367,6.367
USDSEK,20080103,140600,6.368,6.368,6.367,6.368
USDSEK,20080103,140700,6.367,6.367,6.367,6.367
USDSEK,20080103,140800,6.366,6.367,6.366,6.367
USDSEK,20080103,140900,6.368,6.368,6.367,6.367
USDSEK,20080103,141000,6.366,6.366,6.366,6.366
USDSEK,20080103,141100,6.367,6.367,6.366,6.366
USDSEK,20080103,141200,6.366,6.368,6.366,6.368
USDSEK,20080103,141300,6.368,6.368,6.368,6.368
USDSEK,20080103,141400,6.367,6.368,6.367,6.367
USDSEK,20080103,141500,6.368,6.370,6.368,6.370
USDSEK,20080103,141600,6.371,6.374,6.371,6.374
USDSEK,20080103,141700,6.375,6.376,6.375,6.375
USDSEK,20080103,141800,6.374,6.374,6.373,6.373
USDSEK,20080103,141900,6.374,6.374,6.373,6.374
USDSEK,20080103,142000,6.373,6.375,6.373,6.374
USDSEK,20080103,142100,6.373,6.375,6.373,6.375
USDSEK,20080103,142200,6.376,6.380,6.376,6.380
USDSEK,20080103,142300,6.381,6.386,6.381,6.386
USDSEK,20080103,142400,6.387,6.388,6.385,6.385
USDSEK,20080103,142500,6.384,6.384,6.381,6.381
USDSEK,20080103,142600,6.381,6.381,6.381,6.381
USDSEK,20080103,142700,6.380,6.380,6.379,6.379
USDSEK,20080103,142800,6.379,6.379,6.378,6.379
USDSEK,20080103,142900,6.378,6.378,6.376,6.376
USDSEK,20080103,143000,6.376,6.377,6.376,6.376
USDSEK,20080103,143100,6.377,6.377,6.377,6.377
USDSEK,20080103,143200,6.377,6.381,6.377,6.381
USDSEK,20080103,143300,6.382,6.383,6.382,6.383
USDSEK,20080103,143400,6.384,6.390,6.384,6.390
USDSEK,20080103,143500,6.391,6.392,6.389,6.389
USDSEK,20080103,143600,6.390,6.393,6.390,6.392
USDSEK,20080103,143700,6.393,6.393,6.393,6.393
USDSEK,20080103,143800,6.392,6.392,6.392,6.392
USDSEK,20080103,143900,6.391,6.391,6.391,6.391
USDSEK,20080103,144000,6.392,6.392,6.390,6.390
USDSEK,20080103,144100,6.391,6.391,6.391,6.391
USDSEK,20080103,144200,6.390,6.390,6.388,6.389
USDSEK,20080103,144300,6.388,6.389,6.388,6.389
USDSEK,20080103,144400,6.388,6.389,6.388,6.389
USDSEK,20080103,144500,6.388,6.389,6.388,6.389
USDSEK,20080103,144600,6.388,6.388,6.386,6.386
USDSEK,20080103,144700,6.385,6.386,6.385,6.385
USDSEK,20080103,144800,6.384,6.385,6.384,6.385
USDSEK,20080103,144900,6.384,6.385,6.384,6.384
USDSEK,20080103,145000,6.383,6.383,6.380,6.380
USDSEK,20080103,145100,6.381,6.383,6.381,6.383
USDSEK,20080103,145200,6.384,6.384,6.382,6.382
USDSEK,20080103,145300,6.382,6.382,6.381,6.381
USDSEK,20080103,145400,6.380,6.380,6.376,6.376
USDSEK,20080103,145500,6.377,6.379,6.377,6.379
USDSEK,20080103,145600,6.379,6.379,6.379,6.379
USDSEK,20080103,145700,6.380,6.380,6.378,6.378
USDSEK,20080103,145800,6.377,6.377,6.377,6.377
USDSEK,20080103,145900,6.378,6.378,6.378,6.378
USDSEK,20080103,150000,6.377,6.378,6.377,6.378
USDSEK,20080103,150100,6.379,6.380,6.379,6.380
USDSEK,20080103,150200,6.380,6.380,6.380,6.380
USDSEK,20080103,150300,6.379,6.379,6.379,6.379
USDSEK,20080103,150400,6.379,6.379,6.379,6.379
USDSEK,20080103,150500,6.380,6.380,6.379,6.379
USDSEK,20080103,150600,6.380,6.381,6.379,6.381
USDSEK,20080103,150700,6.382,6.383,6.382,6.383
USDSEK,20080103,150800,6.383,6.383,6.383,6.383
USDSEK,20080103,150900,6.382,6.384,6.382,6.384
USDSEK,20080103,151000,6.384,6.384,6.384,6.384
USDSEK,20080103,151100,6.384,6.384,6.384,6.384
USDSEK,20080103,151200,6.383,6.383,6.383,6.383
USDSEK,20080103,151300,6.383,6.383,6.382,6.382
USDSEK,20080103,151400,6.383,6.383,6.383,6.383
USDSEK,20080103,151500,6.382,6.382,6.382,6.382
USDSEK,20080103,151600,6.381,6.381,6.379,6.379
USDSEK,20080103,151700,6.380,6.380,6.377,6.378
USDSEK,20080103,151800,6.379,6.381,6.378,6.378
USDSEK,20080103,151900,6.379,6.379,6.378,6.378
USDSEK,20080103,152000,6.378,6.378,6.377,6.377
USDSEK,20080103,152100,6.377,6.378,6.377,6.377
USDSEK,20080103,152200,6.377,6.377,6.377,6.377
USDSEK,20080103,152300,6.378,6.378,6.376,6.376
USDSEK,20080103,152400,6.377,6.377,6.375,6.375
USDSEK,20080103,152500,6.375,6.376,6.375,6.376
USDSEK,20080103,152600,6.376,6.376,6.375,6.375
USDSEK,20080103,152700,6.376,6.376,6.375,6.376
USDSEK,20080103,152800,6.377,6.377,6.376,6.376
USDSEK,20080103,152900,6.377,6.377,6.373,6.373
USDSEK,20080103,153000,6.372,6.373,6.372,6.373
USDSEK,20080103,153100,6.372,6.372,6.372,6.372
USDSEK,20080103,153200,6.372,6.372,6.371,6.372
USDSEK,20080103,153300,6.371,6.372,6.371,6.372
USDSEK,20080103,153400,6.371,6.371,6.369,6.370
USDSEK,20080103,153500,6.371,6.371,6.370,6.371
USDSEK,20080103,153600,6.372,6.373,6.372,6.373
USDSEK,20080103,153700,6.373,6.373,6.373,6.373
USDSEK,20080103,153800,6.372,6.373,6.372,6.372
USDSEK,20080103,153900,6.372,6.375,6.372,6.375
USDSEK,20080103,154000,6.374,6.374,6.374,6.374
USDSEK,20080103,154100,6.375,6.375,6.373,6.373
USDSEK,20080103,154200,6.372,6.373,6.372,6.373
USDSEK,20080103,154300,6.372,6.373,6.371,6.371
USDSEK,20080103,154400,6.371,6.371,6.370,6.370
USDSEK,20080103,154500,6.371,6.372,6.371,6.371
USDSEK,20080103,154600,6.371,6.371,6.370,6.370
USDSEK,20080103,154700,6.369,6.370,6.368,6.368
USDSEK,20080103,154800,6.367,6.367,6.366,6.367
USDSEK,20080103,154900,6.366,6.367,6.366,6.367
USDSEK,20080103,155000,6.366,6.367,6.366,6.367
USDSEK,20080103,155100,6.366,6.366,6.365,6.365
USDSEK,20080103,155200,6.366,6.367,6.366,6.367
USDSEK,20080103,155300,6.368,6.369,6.368,6.369
USDSEK,20080103,155400,6.368,6.368,6.367,6.367
USDSEK,20080103,155500,6.368,6.368,6.368,6.368
USDSEK,20080103,155600,6.367,6.369,6.367,6.369
USDSEK,20080103,155700,6.369,6.369,6.368,6.369
USDSEK,20080103,155800,6.368,6.369,6.368,6.368
USDSEK,20080103,155900,6.368,6.368,6.368,6.368
USDSEK,20080103,160000,6.367,6.367,6.366,6.367
USDSEK,20080103,160100,6.368,6.369,6.367,6.369
USDSEK,20080103,160200,6.368,6.374,6.368,6.374
USDSEK,20080103,160300,6.375,6.376,6.375,6.375
USDSEK,20080103,160400,6.375,6.375,6.375,6.375
USDSEK,20080103,160500,6.375,6.375,6.375,6.375
USDSEK,20080103,160600,6.376,6.378,6.376,6.377
USDSEK,20080103,160700,6.378,6.378,6.377,6.378
USDSEK,20080103,160800,6.377,6.377,6.377,6.377
USDSEK,20080103,160900,6.377,6.377,6.376,6.376
USDSEK,20080103,161000,6.375,6.377,6.375,6.376
USDSEK,20080103,161100,6.377,6.379,6.377,6.378
USDSEK,20080103,161200,6.377,6.379,6.377,6.379
USDSEK,20080103,161300,6.380,6.380,6.380,6.380
USDSEK,20080103,161400,6.379,6.379,6.379,6.379
USDSEK,20080103,161500,6.378,6.378,6.378,6.378
USDSEK,20080103,161600,6.377,6.378,6.377,6.378
USDSEK,20080103,161700,6.379,6.380,6.379,6.380
USDSEK,20080103,161800,6.379,6.379,6.379,6.379
USDSEK,20080103,161900,6.378,6.378,6.378,6.378
USDSEK,20080103,162000,6.378,6.378,6.378,6.378
USDSEK,20080103,162100,6.377,6.377,6.377,6.377
USDSEK,20080103,162200,6.377,6.377,6.375,6.375
USDSEK,20080103,162300,6.376,6.376,6.376,6.376
USDSEK,20080103,162400,6.376,6.376,6.376,6.376
USDSEK,20080103,162500,6.375,6.375,6.374,6.374
USDSEK,20080103,162600,6.374,6.374,6.374,6.374
USDSEK,20080103,162700,6.373,6.373,6.373,6.373
USDSEK,20080103,162800,6.373,6.373,6.373,6.373
USDSEK,20080103,162900,6.373,6.374,6.373,6.374
USDSEK,20080103,163000,6.374,6.374,6.374,6.374
USDSEK,20080103,163100,6.373,6.373,6.373,6.373
USDSEK,20080103,163200,6.372,6.373,6.372,6.373
USDSEK,20080103,163300,6.374,6.374,6.373,6.373
USDSEK,20080103,163400,6.374,6.374,6.374,6.374
USDSEK,20080103,163500,6.373,6.373,6.373,6.373
USDSEK,20080103,163600,6.373,6.373,6.372,6.372
USDSEK,20080103,163700,6.373,6.373,6.373,6.373
USDSEK,20080103,163800,6.372,6.372,6.370,6.370
USDSEK,20080103,163900,6.371,6.371,6.371,6.371
USDSEK,20080103,164000,6.371,6.371,6.371,6.371
USDSEK,20080103,164100,6.370,6.370,6.369,6.369
USDSEK,20080103,164200,6.370,6.370,6.369,6.369
USDSEK,20080103,164300,6.368,6.370,6.368,6.369
USDSEK,20080103,164400,6.368,6.368,6.367,6.367
USDSEK,20080103,164500,6.366,6.366,6.365,6.365
USDSEK,20080103,164600,6.366,6.367,6.366,6.367
USDSEK,20080103,164700,6.367,6.367,6.367,6.367
USDSEK,20080103,164800,6.367,6.367,6.367,6.367
USDSEK,20080103,164900,6.367,6.368,6.367,6.368
USDSEK,20080103,165000,6.368,6.368,6.368,6.368
USDSEK,20080103,165100,6.368,6.368,6.368,6.368
USDSEK,20080103,165200,6.367,6.367,6.366,6.366
USDSEK,20080103,165300,6.365,6.366,6.365,6.366
USDSEK,20080103,165400,6.367,6.369,6.367,6.368
USDSEK,20080103,165500,6.367,6.368,6.367,6.368
USDSEK,20080103,165600,6.368,6.369,6.368,6.368
USDSEK,20080103,165700,6.369,6.369,6.369,6.369
USDSEK,20080103,165800,6.369,6.369,6.368,6.368
USDSEK,20080103,165900,6.367,6.368,6.367,6.368
USDSEK,20080103,170000,6.367,6.367,6.367,6.367
USDSEK,20080103,170100,6.367,6.367,6.367,6.367
USDSEK,20080103,170200,6.367,6.367,6.366,6.367
USDSEK,20080103,170300,6.367,6.367,6.367,6.367
USDSEK,20080103,170400,6.367,6.367,6.367,6.367
USDSEK,20080103,170500,6.367,6.368,6.367,6.367
USDSEK,20080103,170600,6.366,6.366,6.366,6.366
USDSEK,20080103,170700,6.366,6.366,6.366,6.366
USDSEK,20080103,170800,6.365,6.366,6.365,6.366
USDSEK,20080103,170900,6.366,6.366,6.366,6.366
USDSEK,20080103,171000,6.365,6.366,6.365,6.366
USDSEK,20080103,171100,6.366,6.366,6.366,6.366
USDSEK,20080103,171200,6.365,6.365,6.365,6.365
USDSEK,20080103,171300,6.365,6.365,6.364,6.365
USDSEK,20080103,171400,6.364,6.364,6.364,6.364
USDSEK,20080103,171500,6.364,6.364,6.364,6.364
USDSEK,20080103,171600,6.365,6.365,6.364,6.364
USDSEK,20080103,171700,6.363,6.363,6.363,6.363
USDSEK,20080103,171800,6.363,6.364,6.363,6.363
USDSEK,20080103,171900,6.364,6.364,6.364,6.364
USDSEK,20080103,172000,6.364,6.364,6.364,6.364
USDSEK,20080103,172100,6.364,6.364,6.364,6.364
USDSEK,20080103,172200,6.364,6.364,6.364,6.364
USDSEK,20080103,172300,6.363,6.363,6.363,6.363
USDSEK,20080103,172400,6.363,6.363,6.363,6.363
USDSEK,20080103,172500,6.363,6.363,6.362,6.362
USDSEK,20080103,172600,6.362,6.362,6.362,6.362
USDSEK,20080103,172700,6.362,6.362,6.362,6.362
USDSEK,20080103,172800,6.362,6.362,6.362,6.362
USDSEK,20080103,172900,6.362,6.362,6.362,6.362
USDSEK,20080103,173000,6.361,6.361,6.361,6.361
USDSEK,20080103,173100,6.361,6.361,6.361,6.361
USDSEK,20080103,173200,6.361,6.361,6.361,6.361
USDSEK,20080103,173300,6.361,6.361,6.361,6.361
USDSEK,20080103,173400,6.361,6.361,6.361,6.361
USDSEK,20080103,173500,6.360,6.360,6.360,6.360
USDSEK,20080103,173600,6.360,6.360,6.359,6.359
USDSEK,20080103,173700,6.360,6.360,6.357,6.357
USDSEK,20080103,173800,6.358,6.358,6.358,6.358
USDSEK,20080103,173900,6.358,6.358,6.357,6.357
USDSEK,20080103,174000,6.356,6.357,6.356,6.356
USDSEK,20080103,174100,6.357,6.357,6.357,6.357
USDSEK,20080103,174200,6.357,6.357,6.356,6.356
USDSEK,20080103,174300,6.356,6.356,6.356,6.356
USDSEK,20080103,174400,6.356,6.356,6.356,6.356
USDSEK,20080103,174500,6.355,6.355,6.355,6.355
USDSEK,20080103,174600,6.354,6.354,6.353,6.353
USDSEK,20080103,174700,6.354,6.354,6.353,6.353
USDSEK,20080103,174800,6.353,6.353,6.353,6.353
USDSEK,20080103,174900,6.354,6.354,6.354,6.354
USDSEK,20080103,175000,6.354,6.355,6.354,6.355
USDSEK,20080103,175100,6.355,6.356,6.355,6.356
USDSEK,20080103,175200,6.356,6.356,6.356,6.356
USDSEK,20080103,175300,6.356,6.356,6.356,6.356
USDSEK,20080103,175400,6.355,6.355,6.352,6.352
USDSEK,20080103,175500,6.352,6.352,6.352,6.352
USDSEK,20080103,175600,6.353,6.354,6.353,6.354
USDSEK,20080103,175700,6.353,6.353,6.353,6.353
USDSEK,20080103,175800,6.354,6.356,6.354,6.355
USDSEK,20080103,175900,6.354,6.354,6.353,6.353
USDSEK,20080103,180000,6.354,6.354,6.352,6.352
USDSEK,20080103,180100,6.352,6.352,6.352,6.352
USDSEK,20080103,180200,6.351,6.351,6.351,6.351
USDSEK,20080103,180300,6.351,6.351,6.351,6.351
USDSEK,20080103,180400,6.352,6.352,6.352,6.352
USDSEK,20080103,180500,6.352,6.352,6.352,6.352
USDSEK,20080103,180600,6.351,6.351,6.351,6.351
USDSEK,20080103,180700,6.351,6.351,6.351,6.351
USDSEK,20080103,180800,6.350,6.350,6.350,6.350
USDSEK,20080103,180900,6.350,6.352,6.350,6.352
USDSEK,20080103,181000,6.352,6.352,6.352,6.352
USDSEK,20080103,181100,6.352,6.352,6.352,6.352
USDSEK,20080103,181200,6.352,6.352,6.352,6.352
USDSEK,20080103,181300,6.353,6.353,6.353,6.353
USDSEK,20080103,181400,6.353,6.353,6.352,6.352
USDSEK,20080103,181500,6.353,6.353,6.353,6.353
USDSEK,20080103,181600,6.353,6.353,6.353,6.353
USDSEK,20080103,181700,6.353,6.354,6.353,6.354
USDSEK,20080103,181800,6.355,6.355,6.354,6.354
USDSEK,20080103,181900,6.354,6.354,6.353,6.353
USDSEK,20080103,182000,6.353,6.353,6.353,6.353
USDSEK,20080103,182100,6.352,6.352,6.352,6.352
USDSEK,20080103,182200,6.351,6.351,6.351,6.351
USDSEK,20080103,182300,6.351,6.351,6.351,6.351
USDSEK,20080103,182400,6.351,6.352,6.351,6.351
USDSEK,20080103,182500,6.352,6.352,6.352,6.352
USDSEK,20080103,182600,6.351,6.352,6.351,6.352
USDSEK,20080103,182700,6.352,6.353,6.352,6.353
USDSEK,20080103,182800,6.352,6.353,6.352,6.353
USDSEK,20080103,182900,6.353,6.353,6.353,6.353
USDSEK,20080103,183000,6.354,6.354,6.354,6.354
USDSEK,20080103,183100,6.354,6.354,6.354,6.354
USDSEK,20080103,183200,6.354,6.354,6.353,6.353
USDSEK,20080103,183300,6.352,6.352,6.352,6.352
USDSEK,20080103,183400,6.352,6.353,6.352,6.353
USDSEK,20080103,183500,6.353,6.353,6.353,6.353
USDSEK,20080103,183600,6.353,6.353,6.353,6.353
USDSEK,20080103,183700,6.352,6.353,6.352,6.353
USDSEK,20080103,183800,6.354,6.356,6.354,6.355
USDSEK,20080103,183900,6.355,6.355,6.355,6.355
USDSEK,20080103,184000,6.356,6.356,6.356,6.356
USDSEK,20080103,184100,6.356,6.356,6.356,6.356
USDSEK,20080103,184200,6.356,6.356,6.356,6.356
USDSEK,20080103,184300,6.355,6.355,6.355,6.355
USDSEK,20080103,184400,6.355,6.355,6.355,6.355
USDSEK,20080103,184500,6.355,6.355,6.355,6.355
USDSEK,20080103,184600,6.355,6.355,6.355,6.355
USDSEK,20080103,184700,6.355,6.355,6.354,6.354
USDSEK,20080103,184800,6.353,6.353,6.352,6.352
USDSEK,20080103,184900,6.352,6.352,6.352,6.352
USDSEK,20080103,185000,6.352,6.352,6.352,6.352
USDSEK,20080103,185100,6.351,6.352,6.351,6.352
USDSEK,20080103,185200,6.351,6.352,6.351,6.352
USDSEK,20080103,185300,6.352,6.352,6.352,6.352
USDSEK,20080103,185400,6.352,6.352,6.352,6.352
USDSEK,20080103,185500,6.352,6.352,6.351,6.351
USDSEK,20080103,185600,6.352,6.352,6.351,6.351
USDSEK,20080103,185700,6.351,6.351,6.350,6.350
USDSEK,20080103,185800,6.350,6.350,6.350,6.350
USDSEK,20080103,185900,6.350,6.350,6.350,6.350
USDSEK,20080103,190000,6.350,6.350,6.350,6.350
USDSEK,20080103,190100,6.350,6.350,6.350,6.350
USDSEK,20080103,190200,6.350,6.350,6.350,6.350
USDSEK,20080103,190300,6.350,6.350,6.350,6.350
USDSEK,20080103,190400,6.350,6.350,6.350,6.350
USDSEK,20080103,190500,6.350,6.350,6.349,6.349
USDSEK,20080103,190600,6.348,6.348,6.348,6.348
USDSEK,20080103,190700,6.347,6.347,6.347,6.347
USDSEK,20080103,190800,6.347,6.347,6.347,6.347
USDSEK,20080103,190900,6.347,6.347,6.347,6.347
USDSEK,20080103,191000,6.347,6.347,6.347,6.347
USDSEK,20080103,191100,6.347,6.348,6.347,6.347
USDSEK,20080103,191200,6.347,6.347,6.347,6.347
USDSEK,20080103,191300,6.347,6.347,6.347,6.347
USDSEK,20080103,191400,6.346,6.347,6.346,6.347
USDSEK,20080103,191500,6.347,6.347,6.346,6.346
USDSEK,20080103,191600,6.345,6.346,6.345,6.346
USDSEK,20080103,191700,6.345,6.345,6.344,6.345
USDSEK,20080103,191800,6.345,6.345,6.345,6.345
USDSEK,20080103,191900,6.344,6.344,6.342,6.342
USDSEK,20080103,192000,6.342,6.343,6.342,6.343
USDSEK,20080103,192100,6.344,6.344,6.343,6.343
USDSEK,20080103,192200,6.343,6.343,6.343,6.343
USDSEK,20080103,192300,6.342,6.343,6.342,6.342
USDSEK,20080103,192400,6.341,6.341,6.341,6.341
USDSEK,20080103,192500,6.341,6.341,6.341,6.341
USDSEK,20080103,192600,6.341,6.342,6.341,6.342
USDSEK,20080103,192700,6.342,6.342,6.342,6.342
USDSEK,20080103,192800,6.342,6.342,6.342,6.342
USDSEK,20080103,192900,6.342,6.342,6.342,6.342
USDSEK,20080103,193000,6.342,6.342,6.342,6.342
USDSEK,20080103,193100,6.342,6.342,6.342,6.342
USDSEK,20080103,193200,6.342,6.342,6.342,6.342
USDSEK,20080103,193300,6.343,6.343,6.343,6.343
USDSEK,20080103,193400,6.343,6.343,6.343,6.343
USDSEK,20080103,193500,6.342,6.342,6.342,6.342
USDSEK,20080103,193600,6.342,6.342,6.342,6.342
USDSEK,20080103,193700,6.342,6.342,6.341,6.342
USDSEK,20080103,193800,6.341,6.341,6.341,6.341
USDSEK,20080103,193900,6.341,6.341,6.341,6.341
USDSEK,20080103,194000,6.342,6.342,6.342,6.342
USDSEK,20080103,194100,6.342,6.343,6.342,6.343
USDSEK,20080103,194200,6.343,6.343,6.342,6.342
USDSEK,20080103,194300,6.341,6.341,6.341,6.341
USDSEK,20080103,194400,6.341,6.343,6.341,6.343
USDSEK,20080103,194500,6.343,6.343,6.341,6.341
USDSEK,20080103,194600,6.342,6.342,6.342,6.342
USDSEK,20080103,194700,6.342,6.342,6.342,6.342
USDSEK,20080103,194800,6.341,6.341,6.341,6.341
USDSEK,20080103,194900,6.341,6.341,6.341,6.341
USDSEK,20080103,195000,6.341,6.341,6.341,6.341
USDSEK,20080103,195100,6.341,6.341,6.341,6.341
USDSEK,20080103,195200,6.341,6.341,6.341,6.341
USDSEK,20080103,195300,6.341,6.342,6.341,6.341
USDSEK,20080103,195400,6.342,6.342,6.341,6.341
USDSEK,20080103,195500,6.341,6.341,6.341,6.341
USDSEK,20080103,195600,6.342,6.342,6.342,6.342
USDSEK,20080103,195700,6.342,6.342,6.342,6.342
USDSEK,20080103,195800,6.342,6.343,6.342,6.343
USDSEK,20080103,195900,6.343,6.343,6.343,6.343
USDSEK,20080103,200000,6.343,6.343,6.342,6.342
USDSEK,20080103,200100,6.341,6.341,6.341,6.341
USDSEK,20080103,200200,6.341,6.341,6.340,6.340
USDSEK,20080103,200300,6.340,6.340,6.340,6.340
USDSEK,20080103,200400,6.340,6.340,6.340,6.340
USDSEK,20080103,200500,6.340,6.340,6.340,6.340
USDSEK,20080103,200600,6.340,6.340,6.340,6.340
USDSEK,20080103,200700,6.341,6.341,6.341,6.341
USDSEK,20080103,200800,6.341,6.341,6.341,6.341
USDSEK,20080103,200900,6.341,6.341,6.341,6.341
USDSEK,20080103,201000,6.341,6.341,6.341,6.341
USDSEK,20080103,201100,6.341,6.341,6.338,6.338
USDSEK,20080103,201200,6.337,6.339,6.337,6.338
USDSEK,20080103,201300,6.339,6.339,6.338,6.339
USDSEK,20080103,201400,6.338,6.340,6.338,6.340
USDSEK,20080103,201500,6.340,6.340,6.340,6.340
USDSEK,20080103,201600,6.340,6.340,6.340,6.340
USDSEK,20080103,201700,6.341,6.341,6.341,6.341
USDSEK,20080103,201800,6.341,6.341,6.341,6.341
USDSEK,20080103,201900,6.341,6.342,6.341,6.342
USDSEK,20080103,202000,6.342,6.342,6.342,6.342
USDSEK,20080103,202100,6.342,6.342,6.342,6.342
USDSEK,20080103,202200,6.343,6.343,6.343,6.343
USDSEK,20080103,202300,6.343,6.343,6.343,6.343
USDSEK,20080103,202400,6.343,6.343,6.343,6.343
USDSEK,20080103,202500,6.343,6.343,6.342,6.342
USDSEK,20080103,202600,6.341,6.341,6.341,6.341
USDSEK,20080103,202700,6.341,6.341,6.341,6.341
USDSEK,20080103,202800,6.341,6.341,6.340,6.340
USDSEK,20080103,202900,6.340,6.340,6.340,6.340
USDSEK,20080103,203000,6.340,6.340,6.340,6.340
USDSEK,20080103,203100,6.340,6.340,6.339,6.339
USDSEK,20080103,203200,6.340,6.340,6.340,6.340
USDSEK,20080103,203300,6.340,6.340,6.340,6.340
USDSEK,20080103,203400,6.340,6.340,6.340,6.340
USDSEK,20080103,203500,6.340,6.340,6.340,6.340
USDSEK,20080103,203600,6.340,6.341,6.340,6.341
USDSEK,20080103,203700,6.341,6.341,6.341,6.341
USDSEK,20080103,203800,6.341,6.341,6.341,6.341
USDSEK,20080103,203900,6.341,6.341,6.341,6.341
USDSEK,20080103,204000,6.341,6.341,6.341,6.341
USDSEK,20080103,204100,6.341,6.341,6.341,6.341
USDSEK,20080103,204200,6.341,6.341,6.341,6.341
USDSEK,20080103,204300,6.342,6.342,6.342,6.342
USDSEK,20080103,204400,6.342,6.343,6.342,6.343
USDSEK,20080103,204500,6.344,6.344,6.344,6.344
USDSEK,20080103,204600,6.344,6.344,6.344,6.344
USDSEK,20080103,204700,6.344,6.344,6.344,6.344
USDSEK,20080103,204800,6.344,6.344,6.344,6.344
USDSEK,20080103,204900,6.344,6.345,6.344,6.345
USDSEK,20080103,205000,6.345,6.345,6.345,6.345
USDSEK,20080103,205100,6.344,6.344,6.344,6.344
USDSEK,20080103,205200,6.345,6.346,6.345,6.346
USDSEK,20080103,205300,6.346,6.346,6.346,6.346
USDSEK,20080103,205400,6.345,6.345,6.345,6.345
USDSEK,20080103,205500,6.345,6.345,6.345,6.345
USDSEK,20080103,205600,6.345,6.345,6.344,6.344
USDSEK,20080103,205700,6.344,6.345,6.344,6.345
USDSEK,20080103,205800,6.345,6.345,6.345,6.345
USDSEK,20080103,205900,6.345,6.345,6.345,6.345
USDSEK,20080103,210000,6.344,6.344,6.344,6.344
USDSEK,20080103,210100,6.344,6.345,6.344,6.345
USDSEK,20080103,210200,6.345,6.345,6.345,6.345
USDSEK,20080103,210300,6.345,6.345,6.345,6.345
USDSEK,20080103,210400,6.345,6.345,6.344,6.344
USDSEK,20080103,210500,6.345,6.345,6.345,6.345
USDSEK,20080103,210600,6.344,6.344,6.344,6.344
USDSEK,20080103,210700,6.344,6.344,6.344,6.344
USDSEK,20080103,210800,6.345,6.345,6.345,6.345
USDSEK,20080103,210900,6.345,6.345,6.345,6.345
USDSEK,20080103,211000,6.345,6.345,6.345,6.345
USDSEK,20080103,211100,6.345,6.345,6.345,6.345
USDSEK,20080103,211200,6.344,6.344,6.343,6.343
USDSEK,20080103,211300,6.343,6.343,6.343,6.343
USDSEK,20080103,211400,6.343,6.343,6.343,6.343
USDSEK,20080103,211500,6.344,6.346,6.344,6.346
USDSEK,20080103,211600,6.345,6.345,6.345,6.345
USDSEK,20080103,211700,6.344,6.344,6.344,6.344
USDSEK,20080103,211800,6.344,6.345,6.344,6.345
USDSEK,20080103,211900,6.344,6.344,6.344,6.344
USDSEK,20080103,212000,6.344,6.344,6.343,6.343
USDSEK,20080103,212100,6.343,6.343,6.343,6.343
USDSEK,20080103,212200,6.343,6.343,6.343,6.343
USDSEK,20080103,212300,6.343,6.343,6.343,6.343
USDSEK,20080103,212400,6.343,6.343,6.343,6.343
USDSEK,20080103,212500,6.342,6.343,6.342,6.343
USDSEK,20080103,212600,6.343,6.343,6.343,6.343
USDSEK,20080103,212700,6.342,6.342,6.342,6.342
USDSEK,20080103,212800,6.342,6.343,6.342,6.343
USDSEK,20080103,212900,6.343,6.343,6.343,6.343
USDSEK,20080103,213000,6.343,6.343,6.343,6.343
USDSEK,20080103,213100,6.342,6.342,6.342,6.342
USDSEK,20080103,213200,6.343,6.343,6.342,6.343
USDSEK,20080103,213300,6.344,6.344,6.344,6.344
USDSEK,20080103,213400,6.344,6.344,6.344,6.344
USDSEK,20080103,213500,6.343,6.343,6.343,6.343
USDSEK,20080103,213600,6.343,6.343,6.343,6.343
USDSEK,20080103,213700,6.343,6.343,6.343,6.343
USDSEK,20080103,213800,6.343,6.343,6.343,6.343
USDSEK,20080103,213900,6.343,6.343,6.343,6.343
USDSEK,20080103,214000,6.343,6.343,6.343,6.343
USDSEK,20080103,214100,6.343,6.343,6.343,6.343
USDSEK,20080103,214200,6.343,6.343,6.343,6.343
USDSEK,20080103,214300,6.343,6.343,6.343,6.343
USDSEK,20080103,214400,6.343,6.343,6.343,6.343
USDSEK,20080103,214500,6.342,6.342,6.341,6.341
USDSEK,20080103,214600,6.342,6.343,6.342,6.343
USDSEK,20080103,214700,6.342,6.343,6.342,6.343
USDSEK,20080103,214800,6.343,6.343,6.341,6.341
USDSEK,20080103,214900,6.341,6.341,6.341,6.341
USDSEK,20080103,215000,6.340,6.341,6.340,6.341
USDSEK,20080103,215100,6.340,6.340,6.340,6.340
USDSEK,20080103,215200,6.340,6.340,6.340,6.340
USDSEK,20080103,215300,6.340,6.341,6.340,6.341
USDSEK,20080103,215400,6.340,6.340,6.340,6.340
USDSEK,20080103,215500,6.340,6.341,6.340,6.341
USDSEK,20080103,215600,6.341,6.341,6.340,6.340
USDSEK,20080103,215700,6.340,6.340,6.340,6.340
USDSEK,20080103,215800,6.340,6.340,6.340,6.340
USDSEK,20080103,215900,6.339,6.339,6.339,6.339
USDSEK,20080103,220000,6.339,6.339,6.339,6.339
USDSEK,20080103,220100,6.339,6.339,6.339,6.339
USDSEK,20080103,220200,6.339,6.339,6.339,6.339
USDSEK,20080103,220300,6.338,6.338,6.338,6.338
USDSEK,20080103,220400,6.338,6.338,6.338,6.338
USDSEK,20080103,220500,6.338,6.338,6.338,6.338
USDSEK,20080103,220600,6.338,6.338,6.338,6.338
USDSEK,20080103,220700,6.338,6.338,6.338,6.338
USDSEK,20080103,220800,6.338,6.338,6.338,6.338
USDSEK,20080103,220900,6.338,6.338,6.338,6.338
USDSEK,20080103,221000,6.338,6.338,6.338,6.338
USDSEK,20080103,221100,6.338,6.339,6.338,6.339
USDSEK,20080103,221200,6.339,6.340,6.339,6.340
USDSEK,20080103,221300,6.340,6.340,6.340,6.340
USDSEK,20080103,221400,6.339,6.340,6.339,6.339
USDSEK,20080103,221500,6.339,6.339,6.338,6.338
USDSEK,20080103,221600,6.338,6.338,6.338,6.338
USDSEK,20080103,221700,6.337,6.337,6.337,6.337
USDSEK,20080103,221800,6.336,6.336,6.336,6.336
USDSEK,20080103,221900,6.336,6.340,6.336,6.340
USDSEK,20080103,222000,6.339,6.339,6.338,6.338
USDSEK,20080103,222100,6.338,6.340,6.338,6.339
USDSEK,20080103,222200,6.338,6.338,6.338,6.338
USDSEK,20080103,222300,6.338,6.338,6.338,6.338
USDSEK,20080103,222400,6.337,6.339,6.337,6.339
USDSEK,20080103,222500,6.340,6.340,6.339,6.339
USDSEK,20080103,222600,6.339,6.339,6.339,6.339
USDSEK,20080103,222700,6.339,6.340,6.339,6.340
USDSEK,20080103,222800,6.340,6.340,6.340,6.340
USDSEK,20080103,222900,6.341,6.341,6.341,6.341
USDSEK,20080103,223000,6.340,6.340,6.339,6.339
USDSEK,20080103,223100,6.340,6.341,6.340,6.341
USDSEK,20080103,223200,6.342,6.342,6.342,6.342
USDSEK,20080103,223300,6.342,6.342,6.342,6.342
USDSEK,20080103,223400,6.342,6.342,6.342,6.342
USDSEK,20080103,223500,6.342,6.342,6.342,6.342
USDSEK,20080103,223600,6.342,6.342,6.342,6.342
USDSEK,20080103,223700,6.342,6.342,6.342,6.342
USDSEK,20080103,223800,6.342,6.342,6.342,6.342
USDSEK,20080103,223900,6.342,6.342,6.342,6.342
USDSEK,20080103,224000,6.341,6.341,6.341,6.341
USDSEK,20080103,224100,6.341,6.341,6.341,6.341
USDSEK,20080103,224200,6.341,6.341,6.340,6.340
USDSEK,20080103,224300,6.340,6.340,6.340,6.340
USDSEK,20080103,224400,6.340,6.340,6.340,6.340
USDSEK,20080103,224500,6.340,6.340,6.340,6.340
USDSEK,20080103,224600,6.341,6.341,6.341,6.341
USDSEK,20080103,224700,6.341,6.341,6.341,6.341
USDSEK,20080103,224800,6.341,6.341,6.340,6.340
USDSEK,20080103,224900,6.340,6.340,6.340,6.340
USDSEK,20080103,225000,6.340,6.340,6.340,6.340
USDSEK,20080103,225100,6.340,6.340,6.340,6.340
USDSEK,20080103,225200,6.339,6.339,6.339,6.339
USDSEK,20080103,225300,6.338,6.338,6.338,6.338
USDSEK,20080103,225400,6.338,6.338,6.338,6.338
USDSEK,20080103,225500,6.337,6.338,6.337,6.337
USDSEK,20080103,225600,6.336,6.337,6.336,6.336
USDSEK,20080103,225700,6.336,6.336,6.336,6.336
USDSEK,20080103,225800,6.336,6.336,6.336,6.336
USDSEK,20080103,225900,6.336,6.336,6.336,6.336
USDSEK,20080103,230000,6.335,6.335,6.335,6.335
USDSEK,20080103,230100,6.334,6.336,6.334,6.336
USDSEK,20080103,230200,6.337,6.338,6.337,6.338
USDSEK,20080103,230300,6.339,6.340,6.339,6.340
USDSEK,20080103,230400,6.339,6.339,6.339,6.339
USDSEK,20080103,230500,6.339,6.339,6.338,6.338
USDSEK,20080103,230600,6.339,6.340,6.338,6.340
USDSEK,20080103,230700,6.340,6.340,6.340,6.340
USDSEK,20080103,230800,6.339,6.340,6.339,6.340
USDSEK,20080103,230900,6.340,6.340,6.340,6.340
USDSEK,20080103,231000,6.340,6.340,6.339,6.339
USDSEK,20080103,231100,6.339,6.339,6.339,6.339
USDSEK,20080103,231200,6.339,6.339,6.339,6.339
USDSEK,20080103,231300,6.339,6.339,6.339,6.339
USDSEK,20080103,231400,6.340,6.340,6.339,6.339
USDSEK,20080103,231500,6.339,6.339,6.338,6.338
USDSEK,20080103,231700,6.338,6.338,6.338,6.338
USDSEK,20080103,231800,6.338,6.339,6.338,6.339
USDSEK,20080103,231900,6.339,6.339,6.339,6.339
USDSEK,20080103,232000,6.339,6.339,6.339,6.339
USDSEK,20080103,232100,6.339,6.340,6.339,6.340
USDSEK,20080103,232200,6.340,6.340,6.340,6.340
USDSEK,20080103,232300,6.339,6.339,6.339,6.339
USDSEK,20080103,232400,6.340,6.340,6.339,6.340
USDSEK,20080103,232500,6.340,6.340,6.340,6.340
USDSEK,20080103,232600,6.340,6.340,6.340,6.340
USDSEK,20080103,232700,6.340,6.340,6.340,6.340
USDSEK,20080103,232800,6.340,6.340,6.340,6.340
USDSEK,20080103,232900,6.340,6.340,6.340,6.340
USDSEK,20080103,233000,6.340,6.340,6.340,6.340
USDSEK,20080103,233100,6.340,6.340,6.340,6.340
USDSEK,20080103,233200,6.339,6.339,6.339,6.339
USDSEK,20080103,233300,6.339,6.339,6.339,6.339
USDSEK,20080103,233400,6.339,6.340,6.339,6.340
USDSEK,20080103,233500,6.339,6.340,6.339,6.339
USDSEK,20080103,233600,6.339,6.339,6.339,6.339
USDSEK,20080103,233700,6.339,6.339,6.339,6.339
USDSEK,20080103,233800,6.339,6.339,6.339,6.339
USDSEK,20080103,233900,6.339,6.339,6.339,6.339
USDSEK,20080103,234000,6.338,6.338,6.338,6.338
USDSEK,20080103,234100,6.339,6.339,6.339,6.339
USDSEK,20080103,234200,6.338,6.339,6.338,6.339
USDSEK,20080103,234300,6.339,6.339,6.339,6.339
USDSEK,20080103,234400,6.339,6.339,6.339,6.339
USDSEK,20080103,234500,6.339,6.339,6.339,6.339
USDSEK,20080103,234600,6.339,6.339,6.339,6.339
USDSEK,20080103,234700,6.339,6.340,6.339,6.340
USDSEK,20080103,234800,6.341,6.341,6.341,6.341
USDSEK,20080103,234900,6.341,6.342,6.341,6.341
USDSEK,20080103,235000,6.341,6.341,6.341,6.341
USDSEK,20080103,235100,6.342,6.342,6.342,6.342
USDSEK,20080103,235200,6.342,6.342,6.342,6.342
USDSEK,20080103,235300,6.342,6.342,6.342,6.342
USDSEK,20080103,235400,6.342,6.342,6.342,6.342
USDSEK,20080103,235500,6.342,6.342,6.341,6.341
USDSEK,20080103,235600,6.341,6.341,6.341,6.341
USDSEK,20080103,235700,6.341,6.341,6.341,6.341
USDSEK,20080103,235800,6.341,6.341,6.341,6.341
USDSEK,20080103,235900,6.340,6.340,6.340,6.340
USDSEK,20080104,000000,6.341,6.341,6.341,6.341
USDSGD,20080103,000100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,000200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,000300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,000400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,000500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,000600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,000700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,000800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,000900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,001000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,001100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,001200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,001300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,001400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,001500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,001600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,001700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,001800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,001900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,002000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,002100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,002200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,002300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,002400,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,002500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,002600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,002700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,002800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,002900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,003000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,003100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,003200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,003300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,003400,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,003500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,003600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,003700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,003800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,003900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,004000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,004100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,004200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,004300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,004400,1.4382,1.4384,1.4382,1.4384
USDSGD,20080103,004500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,004600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,004700,1.4384,1.4384,1.4381,1.4381
USDSGD,20080103,004800,1.4381,1.4381,1.4381,1.4381
USDSGD,20080103,004900,1.4383,1.4383,1.4383,1.4383
USDSGD,20080103,005000,1.4383,1.4383,1.4383,1.4383
USDSGD,20080103,005100,1.4383,1.4383,1.4383,1.4383
USDSGD,20080103,005200,1.4383,1.4383,1.4383,1.4383
USDSGD,20080103,005300,1.4383,1.4383,1.4383,1.4383
USDSGD,20080103,005400,1.4383,1.4383,1.4383,1.4383
USDSGD,20080103,005500,1.4383,1.4383,1.4381,1.4381
USDSGD,20080103,005600,1.4381,1.4381,1.4381,1.4381
USDSGD,20080103,005700,1.4381,1.4381,1.4381,1.4381
USDSGD,20080103,005800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,005900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,010000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,010100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,010200,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,010300,1.4382,1.4388,1.4382,1.4388
USDSGD,20080103,010400,1.4388,1.4388,1.4388,1.4388
USDSGD,20080103,010500,1.4388,1.4388,1.4388,1.4388
USDSGD,20080103,010600,1.4388,1.4388,1.4387,1.4387
USDSGD,20080103,010700,1.4386,1.4386,1.4386,1.4386
USDSGD,20080103,010800,1.4385,1.4385,1.4383,1.4383
USDSGD,20080103,010900,1.4383,1.4383,1.4383,1.4383
USDSGD,20080103,011000,1.4383,1.4383,1.4383,1.4383
USDSGD,20080103,011100,1.4383,1.4383,1.4383,1.4383
USDSGD,20080103,011200,1.4381,1.4381,1.4381,1.4381
USDSGD,20080103,011300,1.4381,1.4381,1.4381,1.4381
USDSGD,20080103,011400,1.4381,1.4381,1.4381,1.4381
USDSGD,20080103,011500,1.4386,1.4386,1.4386,1.4386
USDSGD,20080103,011600,1.4386,1.4386,1.4386,1.4386
USDSGD,20080103,011700,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,011800,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,011900,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,012000,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,012100,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,012200,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,012300,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,012400,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,012500,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,012600,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,012700,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,012800,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,012900,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,013000,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,013100,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,013200,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,013300,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,013400,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,013500,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,013600,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,013700,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,013800,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,013900,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,014000,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,014100,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,014200,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,014300,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,014400,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,014500,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,014600,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,014700,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,014900,1.4385,1.4385,1.4385,1.4385
USDSGD,20080103,015000,1.4385,1.4385,1.4384,1.4384
USDSGD,20080103,015100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,015200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080103,015300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080103,015400,1.4381,1.4381,1.4376,1.4376
USDSGD,20080103,015500,1.4375,1.4375,1.4375,1.4375
USDSGD,20080103,015600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080103,015700,1.4375,1.4375,1.4375,1.4375
USDSGD,20080103,015800,1.4375,1.4375,1.4375,1.4375
USDSGD,20080103,015900,1.4375,1.4377,1.4375,1.4377
USDSGD,20080103,020000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080103,020100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080103,020200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080103,020300,1.4377,1.4377,1.4376,1.4376
USDSGD,20080103,020400,1.4376,1.4376,1.4376,1.4376
USDSGD,20080103,020500,1.4376,1.4376,1.4376,1.4376
USDSGD,20080103,020600,1.4376,1.4376,1.4376,1.4376
USDSGD,20080103,020700,1.4376,1.4376,1.4376,1.4376
USDSGD,20080103,020800,1.4376,1.4376,1.4376,1.4376
USDSGD,20080103,020900,1.4371,1.4371,1.4371,1.4371
USDSGD,20080103,021000,1.4375,1.4375,1.4374,1.4374
USDSGD,20080103,021100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,021200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,021300,1.4370,1.4376,1.4370,1.4376
USDSGD,20080103,021400,1.4376,1.4376,1.4376,1.4376
USDSGD,20080103,021500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080103,021600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080103,021700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080103,021800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080103,021900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080103,022000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080103,022100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,022200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,022300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,022400,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,022500,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,022600,1.4374,1.4374,1.4373,1.4373
USDSGD,20080103,022700,1.4373,1.4373,1.4373,1.4373
USDSGD,20080103,022800,1.4373,1.4373,1.4373,1.4373
USDSGD,20080103,022900,1.4374,1.4378,1.4374,1.4378
USDSGD,20080103,023000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080103,023100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080103,023200,1.4379,1.4379,1.4379,1.4379
USDSGD,20080103,023300,1.4379,1.4379,1.4379,1.4379
USDSGD,20080103,023400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080103,023500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080103,023600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080103,023700,1.4380,1.4380,1.4379,1.4379
USDSGD,20080103,023800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080103,023900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080103,024000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080103,024100,1.4376,1.4376,1.4376,1.4376
USDSGD,20080103,024200,1.4376,1.4376,1.4376,1.4376
USDSGD,20080103,024300,1.4379,1.4379,1.4379,1.4379
USDSGD,20080103,024400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080103,024500,1.4379,1.4379,1.4378,1.4378
USDSGD,20080103,024600,1.4378,1.4378,1.4378,1.4378
USDSGD,20080103,024700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080103,024800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080103,024900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080103,025000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080103,025100,1.4377,1.4379,1.4377,1.4379
USDSGD,20080103,025200,1.4379,1.4379,1.4374,1.4374
USDSGD,20080103,025300,1.4374,1.4374,1.4373,1.4373
USDSGD,20080103,025400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,025500,1.4372,1.4372,1.4371,1.4371
USDSGD,20080103,025600,1.4371,1.4371,1.4368,1.4368
USDSGD,20080103,025700,1.4367,1.4367,1.4364,1.4364
USDSGD,20080103,025800,1.4364,1.4364,1.4358,1.4358
USDSGD,20080103,025900,1.4359,1.4360,1.4359,1.4360
USDSGD,20080103,030000,1.4360,1.4361,1.4360,1.4361
USDSGD,20080103,030100,1.4362,1.4362,1.4362,1.4362
USDSGD,20080103,030200,1.4362,1.4364,1.4362,1.4364
USDSGD,20080103,030300,1.4365,1.4366,1.4365,1.4366
USDSGD,20080103,030400,1.4366,1.4367,1.4366,1.4367
USDSGD,20080103,030500,1.4367,1.4367,1.4366,1.4366
USDSGD,20080103,030600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,030700,1.4364,1.4364,1.4361,1.4361
USDSGD,20080103,030800,1.4362,1.4364,1.4362,1.4363
USDSGD,20080103,030900,1.4363,1.4363,1.4363,1.4363
USDSGD,20080103,031000,1.4362,1.4362,1.4362,1.4362
USDSGD,20080103,031100,1.4362,1.4362,1.4362,1.4362
USDSGD,20080103,031200,1.4362,1.4362,1.4353,1.4353
USDSGD,20080103,031300,1.4354,1.4363,1.4354,1.4363
USDSGD,20080103,031400,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,031500,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,031600,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,031700,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,031800,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,031900,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,032000,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,032100,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,032200,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,032300,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,032400,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,032500,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,032600,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,032700,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,032800,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,032900,1.4364,1.4376,1.4364,1.4369
USDSGD,20080103,033000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080103,033100,1.4370,1.4370,1.4369,1.4369
USDSGD,20080103,033200,1.4370,1.4370,1.4369,1.4369
USDSGD,20080103,033300,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,033400,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,033500,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,033600,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,033700,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,033800,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,033900,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,034000,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,034100,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,034200,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,034300,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,034400,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,034500,1.4361,1.4368,1.4361,1.4368
USDSGD,20080103,034600,1.4368,1.4368,1.4368,1.4368
USDSGD,20080103,034700,1.4368,1.4368,1.4368,1.4368
USDSGD,20080103,034800,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,034900,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,035000,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,035100,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,035200,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,035300,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,035400,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,035500,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,035600,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,035700,1.4369,1.4369,1.4369,1.4369
USDSGD,20080103,035800,1.4373,1.4373,1.4366,1.4366
USDSGD,20080103,035900,1.4366,1.4366,1.4366,1.4366
USDSGD,20080103,040000,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,040100,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,040200,1.4364,1.4365,1.4364,1.4365
USDSGD,20080103,040300,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,040400,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,040500,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,040600,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,040700,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,040800,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,040900,1.4363,1.4363,1.4363,1.4363
USDSGD,20080103,041000,1.4363,1.4363,1.4363,1.4363
USDSGD,20080103,041100,1.4363,1.4363,1.4363,1.4363
USDSGD,20080103,041200,1.4363,1.4363,1.4363,1.4363
USDSGD,20080103,041300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080103,041400,1.4363,1.4363,1.4363,1.4363
USDSGD,20080103,041500,1.4363,1.4363,1.4363,1.4363
USDSGD,20080103,041600,1.4363,1.4363,1.4356,1.4356
USDSGD,20080103,041700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080103,041800,1.4356,1.4356,1.4356,1.4356
USDSGD,20080103,041900,1.4356,1.4356,1.4356,1.4356
USDSGD,20080103,042000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080103,042100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080103,042200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080103,042300,1.4356,1.4356,1.4356,1.4356
USDSGD,20080103,042400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080103,042600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080103,042800,1.4356,1.4372,1.4356,1.4372
USDSGD,20080103,042900,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,043000,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,043100,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,043200,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,043300,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,043400,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,043500,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,043600,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,043700,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,043800,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,043900,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,044000,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,044100,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,044200,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,044300,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,044400,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,044500,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,044600,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,044700,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,044800,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,044900,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,045000,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,045100,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,045200,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,045300,1.4364,1.4373,1.4364,1.4373
USDSGD,20080103,045400,1.4373,1.4373,1.4373,1.4373
USDSGD,20080103,045500,1.4373,1.4373,1.4373,1.4373
USDSGD,20080103,045600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,045700,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,045800,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,045900,1.4366,1.4366,1.4366,1.4366
USDSGD,20080103,050000,1.4366,1.4366,1.4358,1.4358
USDSGD,20080103,050100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080103,050200,1.4359,1.4366,1.4359,1.4366
USDSGD,20080103,050300,1.4367,1.4367,1.4367,1.4367
USDSGD,20080103,050400,1.4367,1.4367,1.4367,1.4367
USDSGD,20080103,050500,1.4367,1.4367,1.4367,1.4367
USDSGD,20080103,050600,1.4367,1.4367,1.4367,1.4367
USDSGD,20080103,050700,1.4367,1.4367,1.4367,1.4367
USDSGD,20080103,050800,1.4367,1.4367,1.4367,1.4367
USDSGD,20080103,050900,1.4367,1.4367,1.4367,1.4367
USDSGD,20080103,051000,1.4367,1.4367,1.4367,1.4367
USDSGD,20080103,051100,1.4367,1.4374,1.4367,1.4374
USDSGD,20080103,051200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,051300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,051400,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,051500,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,051600,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,051700,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,051800,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,051900,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,052000,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,052100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,052200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,052300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,052400,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,052500,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,052600,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,052700,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,052800,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,052900,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,053000,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,053100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,053200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,053300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,053400,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,053500,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,053600,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,053700,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,053800,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,053900,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,054000,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,054100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,054200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,054300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,054400,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,054500,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,054600,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,054700,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,054800,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,055000,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,055100,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,055200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,055300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,055400,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,055500,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,055600,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,055700,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,055800,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,055900,1.4374,1.4374,1.4374,1.4374
USDSGD,20080103,060000,1.4374,1.4374,1.4365,1.4365
USDSGD,20080103,060100,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,060200,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,060300,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,060400,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,060500,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,060600,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,060700,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,060800,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,060900,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,061000,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,061100,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,061200,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,061300,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,061400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,061500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,061600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,061700,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,061800,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,061900,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,062000,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,062100,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,062200,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,062300,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,062400,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,062500,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,062600,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,062700,1.4364,1.4373,1.4364,1.4373
USDSGD,20080103,062800,1.4373,1.4373,1.4373,1.4373
USDSGD,20080103,062900,1.4373,1.4373,1.4373,1.4373
USDSGD,20080103,063000,1.4373,1.4373,1.4373,1.4373
USDSGD,20080103,063100,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,063200,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,063300,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,063400,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,063500,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,063600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,063700,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,063800,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,063900,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,064000,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,064100,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,064200,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,064300,1.4365,1.4365,1.4365,1.4365
USDSGD,20080103,064400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,064500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,064600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,064700,1.4372,1.4372,1.4364,1.4364
USDSGD,20080103,064800,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,064900,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,065000,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,065100,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,065200,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,065300,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,065400,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,065500,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,065600,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,065700,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,065800,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,065900,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,070000,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,070100,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,070200,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,070300,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,070400,1.4364,1.4364,1.4364,1.4364
USDSGD,20080103,070500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,070600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,070700,1.4372,1.4372,1.4372,1.4372
USDSGD,20080103,070800,1.4363,1.4363,1.4363,1.4363
USDSGD,20080103,070900,1.4363,1.4363,1.4363,1.4363
USDSGD,20080103,071000,1.4363,1.4363,1.4363,1.4363
USDSGD,20080103,071100,1.4363,1.4363,1.4363,1.4363
USDSGD,20080103,071200,1.4362,1.4362,1.4361,1.4361
USDSGD,20080103,071300,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,071400,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,071500,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,071600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,071700,1.4360,1.4360,1.4359,1.4359
USDSGD,20080103,071800,1.4359,1.4359,1.4359,1.4359
USDSGD,20080103,071900,1.4359,1.4359,1.4359,1.4359
USDSGD,20080103,072000,1.4360,1.4360,1.4360,1.4360
USDSGD,20080103,072100,1.4360,1.4360,1.4360,1.4360
USDSGD,20080103,072200,1.4360,1.4360,1.4360,1.4360
USDSGD,20080103,072300,1.4360,1.4360,1.4353,1.4353
USDSGD,20080103,072400,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,072500,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,072600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,072700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,072800,1.4352,1.4352,1.4350,1.4350
USDSGD,20080103,072900,1.4350,1.4350,1.4350,1.4350
USDSGD,20080103,073000,1.4360,1.4361,1.4360,1.4361
USDSGD,20080103,073100,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,073200,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,073300,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,073400,1.4362,1.4362,1.4362,1.4362
USDSGD,20080103,073500,1.4362,1.4362,1.4362,1.4362
USDSGD,20080103,073600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,073700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,073800,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,073900,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,074000,1.4361,1.4361,1.4361,1.4361
USDSGD,20080103,074100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080103,074200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080103,074300,1.4350,1.4350,1.4349,1.4349
USDSGD,20080103,074400,1.4349,1.4359,1.4349,1.4359
USDSGD,20080103,074500,1.4359,1.4359,1.4359,1.4359
USDSGD,20080103,074600,1.4359,1.4359,1.4359,1.4359
USDSGD,20080103,074700,1.4359,1.4359,1.4359,1.4359
USDSGD,20080103,074800,1.4358,1.4358,1.4358,1.4358
USDSGD,20080103,074900,1.4358,1.4358,1.4358,1.4358
USDSGD,20080103,075000,1.4358,1.4358,1.4358,1.4358
USDSGD,20080103,075100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080103,075200,1.4358,1.4358,1.4358,1.4358
USDSGD,20080103,075300,1.4358,1.4358,1.4358,1.4358
USDSGD,20080103,075400,1.4358,1.4358,1.4358,1.4358
USDSGD,20080103,075500,1.4358,1.4358,1.4358,1.4358
USDSGD,20080103,075600,1.4358,1.4358,1.4344,1.4344
USDSGD,20080103,075700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080103,075800,1.4345,1.4345,1.4345,1.4345
USDSGD,20080103,075900,1.4345,1.4345,1.4342,1.4342
USDSGD,20080103,080000,1.4341,1.4341,1.4333,1.4335
USDSGD,20080103,080100,1.4338,1.4338,1.4337,1.4337
USDSGD,20080103,080200,1.4336,1.4337,1.4336,1.4337
USDSGD,20080103,080300,1.4336,1.4338,1.4336,1.4338
USDSGD,20080103,080400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,080500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,080600,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,080700,1.4341,1.4341,1.4340,1.4340
USDSGD,20080103,080800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,080900,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,081000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,081100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,081200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,081300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,081400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,081500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,081600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,081700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,081800,1.4340,1.4340,1.4339,1.4339
USDSGD,20080103,081900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,082000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,082100,1.4338,1.4338,1.4337,1.4337
USDSGD,20080103,082200,1.4336,1.4336,1.4333,1.4333
USDSGD,20080103,082300,1.4332,1.4333,1.4332,1.4333
USDSGD,20080103,082400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,082500,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,082600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,082700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,082800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,082900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,083000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,083100,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,083200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,083300,1.4331,1.4331,1.4329,1.4329
USDSGD,20080103,083400,1.4329,1.4329,1.4329,1.4329
USDSGD,20080103,083500,1.4329,1.4330,1.4329,1.4330
USDSGD,20080103,083600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,083700,1.4329,1.4329,1.4329,1.4329
USDSGD,20080103,083800,1.4328,1.4329,1.4328,1.4329
USDSGD,20080103,083900,1.4330,1.4331,1.4330,1.4331
USDSGD,20080103,084000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,084100,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,084200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,084300,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,084400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,084500,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,084600,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,084700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,084800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,084900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,085000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,085100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,085200,1.4333,1.4338,1.4333,1.4338
USDSGD,20080103,085300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,085400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,085500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,085600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,085700,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,085800,1.4338,1.4338,1.4337,1.4337
USDSGD,20080103,085900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,090000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,090100,1.4337,1.4337,1.4336,1.4336
USDSGD,20080103,090200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080103,090300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080103,090400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080103,090500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080103,090600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,090700,1.4335,1.4336,1.4335,1.4336
USDSGD,20080103,090800,1.4337,1.4339,1.4337,1.4339
USDSGD,20080103,090900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,091000,1.4341,1.4343,1.4341,1.4342
USDSGD,20080103,091100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,091200,1.4343,1.4343,1.4338,1.4338
USDSGD,20080103,091300,1.4336,1.4336,1.4335,1.4335
USDSGD,20080103,091400,1.4336,1.4337,1.4336,1.4337
USDSGD,20080103,091500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080103,091600,1.4336,1.4337,1.4336,1.4337
USDSGD,20080103,091700,1.4335,1.4335,1.4334,1.4334
USDSGD,20080103,091800,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,091900,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,092000,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,092100,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,092200,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,092300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,092400,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,092500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,092600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,092700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,092800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,092900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,093000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,093100,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,093200,1.4334,1.4334,1.4333,1.4333
USDSGD,20080103,093300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,093400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,093500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,093600,1.4336,1.4336,1.4335,1.4335
USDSGD,20080103,093700,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,093800,1.4334,1.4335,1.4334,1.4335
USDSGD,20080103,093900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080103,094000,1.4336,1.4337,1.4336,1.4337
USDSGD,20080103,094100,1.4336,1.4336,1.4336,1.4336
USDSGD,20080103,094200,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,094300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,094400,1.4335,1.4335,1.4333,1.4333
USDSGD,20080103,094500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,094600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,094700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,094800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,094900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,095000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,095100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,095200,1.4333,1.4335,1.4333,1.4335
USDSGD,20080103,095300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,095400,1.4334,1.4334,1.4333,1.4334
USDSGD,20080103,095500,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,095600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,095700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,095800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,095900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,100000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,100100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,100200,1.4333,1.4333,1.4332,1.4332
USDSGD,20080103,100300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,100400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,100500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,100600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,100700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,100800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,100900,1.4338,1.4338,1.4336,1.4336
USDSGD,20080103,101000,1.4336,1.4336,1.4335,1.4335
USDSGD,20080103,101100,1.4334,1.4334,1.4333,1.4333
USDSGD,20080103,101200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,101300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,101400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,101500,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,101600,1.4332,1.4333,1.4332,1.4333
USDSGD,20080103,101700,1.4332,1.4332,1.4331,1.4331
USDSGD,20080103,101800,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,101900,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,102000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,102100,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,102200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,102300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,102400,1.4333,1.4333,1.4332,1.4332
USDSGD,20080103,102500,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,102600,1.4332,1.4332,1.4331,1.4331
USDSGD,20080103,102700,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,102800,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,102900,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,103000,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,103100,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,103200,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,103300,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,103400,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,103500,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,103600,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,103700,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,103800,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,103900,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,104000,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,104100,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,104200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,104300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,104400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,104500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,104600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,104700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,104800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,104900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,105000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,105100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,105200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,105300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,105400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,105500,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,105600,1.4332,1.4332,1.4330,1.4330
USDSGD,20080103,105700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,105800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,105900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,110000,1.4328,1.4329,1.4328,1.4329
USDSGD,20080103,110200,1.4329,1.4329,1.4329,1.4329
USDSGD,20080103,110300,1.4329,1.4329,1.4328,1.4328
USDSGD,20080103,110400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,110500,1.4328,1.4328,1.4326,1.4326
USDSGD,20080103,110600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080103,110700,1.4328,1.4328,1.4326,1.4326
USDSGD,20080103,110800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,110900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,111000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,111100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,111200,1.4330,1.4330,1.4328,1.4328
USDSGD,20080103,111300,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,111400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,111500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,111600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,111700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,111800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,111900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,112000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,112100,1.4330,1.4330,1.4329,1.4329
USDSGD,20080103,112200,1.4329,1.4329,1.4329,1.4329
USDSGD,20080103,112300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,112400,1.4328,1.4328,1.4327,1.4327
USDSGD,20080103,112500,1.4327,1.4327,1.4327,1.4327
USDSGD,20080103,112600,1.4327,1.4327,1.4327,1.4327
USDSGD,20080103,112700,1.4327,1.4327,1.4326,1.4326
USDSGD,20080103,112800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080103,112900,1.4327,1.4327,1.4327,1.4327
USDSGD,20080103,113000,1.4327,1.4327,1.4325,1.4325
USDSGD,20080103,113100,1.4324,1.4324,1.4324,1.4324
USDSGD,20080103,113200,1.4323,1.4323,1.4321,1.4321
USDSGD,20080103,113300,1.4322,1.4322,1.4321,1.4321
USDSGD,20080103,113400,1.4322,1.4322,1.4319,1.4319
USDSGD,20080103,113500,1.4320,1.4321,1.4319,1.4319
USDSGD,20080103,113600,1.4320,1.4322,1.4319,1.4321
USDSGD,20080103,113700,1.4322,1.4322,1.4321,1.4321
USDSGD,20080103,113800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080103,113900,1.4321,1.4323,1.4321,1.4323
USDSGD,20080103,114000,1.4322,1.4322,1.4322,1.4322
USDSGD,20080103,114100,1.4322,1.4322,1.4321,1.4321
USDSGD,20080103,114200,1.4322,1.4323,1.4322,1.4322
USDSGD,20080103,114300,1.4323,1.4324,1.4323,1.4324
USDSGD,20080103,114400,1.4325,1.4325,1.4324,1.4325
USDSGD,20080103,114500,1.4325,1.4325,1.4325,1.4325
USDSGD,20080103,114600,1.4330,1.4330,1.4328,1.4328
USDSGD,20080103,114700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,114800,1.4326,1.4326,1.4323,1.4324
USDSGD,20080103,114900,1.4325,1.4325,1.4325,1.4325
USDSGD,20080103,115000,1.4325,1.4325,1.4325,1.4325
USDSGD,20080103,115100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080103,115200,1.4325,1.4333,1.4325,1.4330
USDSGD,20080103,115300,1.4329,1.4329,1.4326,1.4326
USDSGD,20080103,115400,1.4327,1.4328,1.4327,1.4328
USDSGD,20080103,115500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,115600,1.4327,1.4327,1.4325,1.4325
USDSGD,20080103,115700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080103,115800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080103,115900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,120000,1.4328,1.4328,1.4326,1.4328
USDSGD,20080103,120100,1.4328,1.4328,1.4325,1.4325
USDSGD,20080103,120200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080103,120300,1.4324,1.4324,1.4324,1.4324
USDSGD,20080103,120400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080103,120500,1.4324,1.4324,1.4323,1.4323
USDSGD,20080103,120600,1.4324,1.4325,1.4324,1.4325
USDSGD,20080103,120700,1.4326,1.4330,1.4326,1.4330
USDSGD,20080103,120800,1.4329,1.4331,1.4329,1.4331
USDSGD,20080103,120900,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,121000,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,121100,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,121200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,121300,1.4329,1.4330,1.4329,1.4330
USDSGD,20080103,121400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,121500,1.4331,1.4332,1.4331,1.4332
USDSGD,20080103,121600,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,121700,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,121800,1.4332,1.4334,1.4332,1.4334
USDSGD,20080103,121900,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,122000,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,122100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,122200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,122300,1.4333,1.4333,1.4330,1.4330
USDSGD,20080103,122400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,122500,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,122600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,122700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,122800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,122900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,123000,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,123100,1.4326,1.4326,1.4325,1.4325
USDSGD,20080103,123200,1.4325,1.4325,1.4324,1.4324
USDSGD,20080103,123300,1.4325,1.4326,1.4325,1.4326
USDSGD,20080103,123400,1.4327,1.4328,1.4327,1.4328
USDSGD,20080103,123500,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,123600,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,123700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,123800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,123900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,124000,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,124100,1.4329,1.4329,1.4329,1.4329
USDSGD,20080103,124200,1.4329,1.4331,1.4329,1.4331
USDSGD,20080103,124300,1.4331,1.4331,1.4331,1.4331
USDSGD,20080103,124400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,124500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,124600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,124700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,124800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,124900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,125000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,125100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,125200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,125300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,125400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,125500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,125600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080103,125700,1.4336,1.4337,1.4336,1.4337
USDSGD,20080103,125800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,125900,1.4337,1.4337,1.4334,1.4335
USDSGD,20080103,130000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,130100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,130200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,130300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,130400,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,130500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,130600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,130700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,130800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,130900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,131000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,131100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,131200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,131300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,131400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,131500,1.4335,1.4335,1.4334,1.4334
USDSGD,20080103,131600,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,131700,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,131800,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,131900,1.4334,1.4334,1.4333,1.4333
USDSGD,20080103,132000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,132100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,132200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,132300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,132400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,132500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,132600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,132700,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,132800,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,132900,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,133000,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,133100,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,133200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,133300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,133400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,133500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,133600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,133700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,133800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,133900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,134000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,134100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,134200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,134300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,134400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,134500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,134600,1.4333,1.4333,1.4330,1.4330
USDSGD,20080103,134700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,134800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,134900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,135000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,135100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,135200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,135300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,135400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,135500,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,135600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,135700,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,135800,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,135900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,140000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,140100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080103,140200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,140300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,140400,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,140500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,140600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,140700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,140800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,140900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,141000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,141100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,141200,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,141300,1.4333,1.4333,1.4331,1.4331
USDSGD,20080103,141400,1.4331,1.4331,1.4327,1.4327
USDSGD,20080103,141500,1.4325,1.4325,1.4324,1.4324
USDSGD,20080103,141600,1.4324,1.4324,1.4324,1.4324
USDSGD,20080103,141700,1.4323,1.4323,1.4322,1.4322
USDSGD,20080103,141800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080103,141900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080103,142000,1.4324,1.4325,1.4324,1.4325
USDSGD,20080103,142100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080103,142200,1.4325,1.4325,1.4325,1.4325
USDSGD,20080103,142300,1.4324,1.4328,1.4324,1.4328
USDSGD,20080103,142400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080103,142500,1.4328,1.4330,1.4328,1.4330
USDSGD,20080103,142600,1.4329,1.4329,1.4329,1.4329
USDSGD,20080103,142700,1.4330,1.4332,1.4330,1.4332
USDSGD,20080103,142800,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,142900,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,143000,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,143100,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,143200,1.4335,1.4335,1.4334,1.4334
USDSGD,20080103,143300,1.4333,1.4333,1.4333,1.4333
USDSGD,20080103,143400,1.4333,1.4334,1.4333,1.4334
USDSGD,20080103,143500,1.4334,1.4336,1.4334,1.4336
USDSGD,20080103,143600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080103,143700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,143800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,143900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,144000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,144100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,144200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,144300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,144400,1.4337,1.4337,1.4335,1.4335
USDSGD,20080103,144500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,144600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080103,144700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080103,144800,1.4337,1.4338,1.4337,1.4338
USDSGD,20080103,144900,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,145000,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,145100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,145200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,145300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,145400,1.4339,1.4340,1.4339,1.4340
USDSGD,20080103,145500,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,145600,1.4341,1.4342,1.4341,1.4342
USDSGD,20080103,145700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,145800,1.4343,1.4344,1.4342,1.4344
USDSGD,20080103,145900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,150000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,150100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,150200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,150300,1.4342,1.4342,1.4340,1.4340
USDSGD,20080103,150400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,150500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,150600,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,150700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,150800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,150900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,151000,1.4351,1.4351,1.4348,1.4348
USDSGD,20080103,151100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,151200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,151300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,151400,1.4347,1.4347,1.4345,1.4345
USDSGD,20080103,151500,1.4345,1.4345,1.4342,1.4342
USDSGD,20080103,151600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,151700,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,151800,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,151900,1.4341,1.4341,1.4339,1.4339
USDSGD,20080103,152000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,152100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,152200,1.4339,1.4340,1.4339,1.4339
USDSGD,20080103,152300,1.4340,1.4340,1.4338,1.4338
USDSGD,20080103,152400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,152500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,152600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,152700,1.4340,1.4340,1.4339,1.4339
USDSGD,20080103,152800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,152900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,153000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,153100,1.4339,1.4341,1.4339,1.4341
USDSGD,20080103,153200,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,153300,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,153400,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,153500,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,153600,1.4342,1.4345,1.4342,1.4345
USDSGD,20080103,153700,1.4346,1.4347,1.4346,1.4347
USDSGD,20080103,153800,1.4348,1.4354,1.4348,1.4354
USDSGD,20080103,153900,1.4355,1.4355,1.4355,1.4355
USDSGD,20080103,154000,1.4356,1.4358,1.4356,1.4358
USDSGD,20080103,154100,1.4357,1.4357,1.4357,1.4357
USDSGD,20080103,154200,1.4357,1.4357,1.4356,1.4356
USDSGD,20080103,154300,1.4355,1.4355,1.4352,1.4352
USDSGD,20080103,154400,1.4353,1.4354,1.4353,1.4354
USDSGD,20080103,154500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,154600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,154700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,154800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,154900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,155000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,155100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,155200,1.4350,1.4351,1.4350,1.4351
USDSGD,20080103,155300,1.4352,1.4352,1.4352,1.4352
USDSGD,20080103,155400,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,155500,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,155600,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,155700,1.4354,1.4355,1.4354,1.4355
USDSGD,20080103,155800,1.4355,1.4355,1.4355,1.4355
USDSGD,20080103,155900,1.4355,1.4355,1.4355,1.4355
USDSGD,20080103,160000,1.4355,1.4355,1.4355,1.4355
USDSGD,20080103,160100,1.4355,1.4358,1.4355,1.4358
USDSGD,20080103,160200,1.4357,1.4357,1.4357,1.4357
USDSGD,20080103,160300,1.4357,1.4357,1.4357,1.4357
USDSGD,20080103,160400,1.4357,1.4357,1.4356,1.4356
USDSGD,20080103,160500,1.4356,1.4356,1.4356,1.4356
USDSGD,20080103,160600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080103,160700,1.4356,1.4356,1.4355,1.4355
USDSGD,20080103,160800,1.4355,1.4355,1.4355,1.4355
USDSGD,20080103,160900,1.4355,1.4355,1.4355,1.4355
USDSGD,20080103,161000,1.4355,1.4355,1.4355,1.4355
USDSGD,20080103,161100,1.4355,1.4355,1.4355,1.4355
USDSGD,20080103,161200,1.4355,1.4355,1.4355,1.4355
USDSGD,20080103,161300,1.4355,1.4355,1.4355,1.4355
USDSGD,20080103,161400,1.4355,1.4355,1.4355,1.4355
USDSGD,20080103,161500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,161600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,161700,1.4339,1.4353,1.4339,1.4353
USDSGD,20080103,161800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,161900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,162000,1.4354,1.4354,1.4352,1.4352
USDSGD,20080103,162100,1.4351,1.4351,1.4349,1.4349
USDSGD,20080103,162200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,162300,1.4351,1.4352,1.4351,1.4351
USDSGD,20080103,162400,1.4352,1.4352,1.4350,1.4350
USDSGD,20080103,162500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080103,162600,1.4350,1.4350,1.4350,1.4350
USDSGD,20080103,162700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080103,162800,1.4349,1.4349,1.4348,1.4349
USDSGD,20080103,162900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,163000,1.4349,1.4351,1.4349,1.4351
USDSGD,20080103,163100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080103,163200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,163300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,163400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,163500,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,163600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080103,163700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080103,163800,1.4352,1.4352,1.4352,1.4352
USDSGD,20080103,163900,1.4352,1.4353,1.4352,1.4353
USDSGD,20080103,164000,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,164100,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,164200,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,164300,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,164400,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,164500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,164600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,164700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,164800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,164900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,165000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,165100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,165200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,165300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,165400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,165500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,165600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,165700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,165800,1.4354,1.4354,1.4353,1.4353
USDSGD,20080103,165900,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,170000,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,170100,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,170200,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,170300,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,170400,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,170500,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,170600,1.4353,1.4354,1.4353,1.4354
USDSGD,20080103,170700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,170800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,170900,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,171000,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,171100,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,171200,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,171300,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,171400,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,171500,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,171600,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,171700,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,171800,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,171900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,172000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,172100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,172200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,172300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,172400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,172500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,172600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,172700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,172800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,172900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,173000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,173100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,173200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,173300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,173400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,173500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,173600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,173700,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,173800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,173900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,174000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,174100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,174200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080103,174300,1.4354,1.4354,1.4353,1.4353
USDSGD,20080103,174400,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,174500,1.4353,1.4353,1.4353,1.4353
USDSGD,20080103,174600,1.4350,1.4350,1.4350,1.4350
USDSGD,20080103,174700,1.4350,1.4350,1.4350,1.4350
USDSGD,20080103,174800,1.4350,1.4350,1.4350,1.4350
USDSGD,20080103,174900,1.4350,1.4350,1.4350,1.4350
USDSGD,20080103,175000,1.4350,1.4350,1.4350,1.4350
USDSGD,20080103,175100,1.4350,1.4350,1.4350,1.4350
USDSGD,20080103,175200,1.4350,1.4351,1.4350,1.4351
USDSGD,20080103,175300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,175400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,175500,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,175600,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,175700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,175800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,175900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,180000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,180100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,180200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,180300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,180400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,180500,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,180600,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,180700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080103,180800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080103,180900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080103,181000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080103,181100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080103,181200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080103,181300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080103,181400,1.4348,1.4349,1.4348,1.4349
USDSGD,20080103,181500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,181600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,181700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,181800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,181900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,182000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,182100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,182200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,182300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,182400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,182500,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,182600,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,182700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,182800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,182900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,183000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,183100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,183200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,183300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,183400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,183500,1.4351,1.4352,1.4351,1.4352
USDSGD,20080103,183600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080103,183700,1.4352,1.4352,1.4351,1.4351
USDSGD,20080103,183800,1.4348,1.4348,1.4346,1.4346
USDSGD,20080103,183900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,184000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,184100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,184200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,184300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,184400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,184500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,184600,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,184700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,184800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,184900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,185000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,185100,1.4347,1.4347,1.4345,1.4345
USDSGD,20080103,185200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080103,185300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080103,185400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,185500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,185600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,185700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,185800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,185900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,190000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,190100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,190200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,190300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,190400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,190500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,190600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,190700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,190800,1.4342,1.4342,1.4340,1.4340
USDSGD,20080103,190900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,191000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,191100,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,191200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,191300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,191400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,191500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,191600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,191700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,191800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,191900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,192000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,192100,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,192200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,192300,1.4344,1.4344,1.4343,1.4343
USDSGD,20080103,192400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,192500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,192600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,192700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,192800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,192900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,193000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,193100,1.4344,1.4344,1.4342,1.4342
USDSGD,20080103,193200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,193300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,193400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,193500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,193600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,193700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,193800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,193900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,194000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,194100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,194200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,194300,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,194400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,194500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,194600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,194700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,194800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,194900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,195000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,195100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,195200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,195300,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,195400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,195500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,195600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,195700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,195800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,195900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,200000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080103,200100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,200200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,200300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,200400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,200500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,200600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,200700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,200800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,200900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,201000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,201100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,201200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,201300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,201400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,201500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,201600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,201700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,201800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,201900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,202100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,202300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,202400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,202500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,202600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,202700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,202800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,202900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,203000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,203100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,203200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,203300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,203400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,203500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,203600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,203700,1.4342,1.4344,1.4342,1.4344
USDSGD,20080103,203800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,203900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080103,204000,1.4346,1.4347,1.4346,1.4347
USDSGD,20080103,204100,1.4349,1.4351,1.4349,1.4349
USDSGD,20080103,204200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,204300,1.4346,1.4347,1.4346,1.4347
USDSGD,20080103,204400,1.4346,1.4347,1.4346,1.4347
USDSGD,20080103,204500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,204600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,204700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,204800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,204900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,205000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,205100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,205200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,205300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,205400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,205500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,205600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,205700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,205800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,205900,1.4348,1.4349,1.4348,1.4349
USDSGD,20080103,210000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,210100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,210200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,210300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,210400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,210500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,210600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,210700,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,210800,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,210900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,211000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,211100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,211200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080103,211300,1.4346,1.4347,1.4346,1.4347
USDSGD,20080103,211400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,211500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,211600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,211700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,211800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,211900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,212000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,212100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,212200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,212300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,212400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,212500,1.4346,1.4347,1.4346,1.4347
USDSGD,20080103,212600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080103,212700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080103,212800,1.4348,1.4349,1.4348,1.4349
USDSGD,20080103,212900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,213000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,213100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,213200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,213300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,213400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,213500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,213600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,213700,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,213800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080103,213900,1.4350,1.4350,1.4350,1.4350
USDSGD,20080103,214000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,214100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,214200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,214300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,214400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080103,214500,1.4349,1.4352,1.4349,1.4352
USDSGD,20080103,214600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080103,214700,1.4352,1.4352,1.4352,1.4352
USDSGD,20080103,214800,1.4352,1.4352,1.4352,1.4352
USDSGD,20080103,214900,1.4352,1.4352,1.4352,1.4352
USDSGD,20080103,215000,1.4352,1.4352,1.4349,1.4349
USDSGD,20080103,215100,1.4348,1.4348,1.4346,1.4346
USDSGD,20080103,215200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080103,215300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080103,215400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080103,215500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080103,215600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080103,215700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080103,215800,1.4344,1.4344,1.4341,1.4341
USDSGD,20080103,215900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,220000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,220100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,220200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,220300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,220400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,220500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,220600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,220700,1.4339,1.4339,1.4338,1.4338
USDSGD,20080103,220800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,220900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,221000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,221100,1.4337,1.4338,1.4337,1.4338
USDSGD,20080103,221200,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,221300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,221400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,221500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,221600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,221700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,221800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,221900,1.4337,1.4337,1.4332,1.4332
USDSGD,20080103,222000,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,222100,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,222200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,222300,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,222400,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,222500,1.4332,1.4332,1.4332,1.4332
USDSGD,20080103,222600,1.4333,1.4334,1.4333,1.4334
USDSGD,20080103,222700,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,222800,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,222900,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,223000,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,223100,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,223200,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,223300,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,223400,1.4334,1.4334,1.4334,1.4334
USDSGD,20080103,223500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,223600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,223700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,223800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,223900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,224000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,224100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,224200,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,224300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080103,224400,1.4340,1.4343,1.4340,1.4343
USDSGD,20080103,224500,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,224600,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,224700,1.4341,1.4341,1.4340,1.4340
USDSGD,20080103,224800,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,224900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,225000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,225100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,225200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,225300,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,225400,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,225500,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,225600,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,225700,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,225800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,225900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,230000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,230100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,230200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,230300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,230400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,230500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,230600,1.4340,1.4341,1.4340,1.4341
USDSGD,20080103,230700,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,230800,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,230900,1.4341,1.4341,1.4341,1.4341
USDSGD,20080103,231000,1.4341,1.4342,1.4341,1.4342
USDSGD,20080103,231100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,231200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,231300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,231400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080103,231500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,231600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,231700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,231800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080103,231900,1.4340,1.4340,1.4339,1.4339
USDSGD,20080103,232000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,232100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,232200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,232300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,232400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,232500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,232600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,232700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,232800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,232900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,233000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,233100,1.4339,1.4339,1.4337,1.4337
USDSGD,20080103,233300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,233400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,233500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,233600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,233700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,233800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,233900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080103,234000,1.4337,1.4338,1.4337,1.4338
USDSGD,20080103,234100,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,234200,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,234300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,234400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,234500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080103,234600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,234700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,234800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,234900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,235000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,235100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,235200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,235300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,235400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,235500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,235600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,235700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,235800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080103,235900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080104,000000,1.4339,1.4339,1.4339,1.4339
USDZAR,20080103,000100,6.805,6.805,6.805,6.805
USDZAR,20080103,000200,6.805,6.805,6.805,6.805
USDZAR,20080103,000300,6.805,6.805,6.805,6.805
USDZAR,20080103,000400,6.805,6.805,6.805,6.805
USDZAR,20080103,000500,6.805,6.805,6.805,6.805
USDZAR,20080103,000600,6.805,6.805,6.805,6.805
USDZAR,20080103,000700,6.805,6.805,6.805,6.805
USDZAR,20080103,000800,6.805,6.805,6.805,6.805
USDZAR,20080103,000900,6.805,6.805,6.805,6.805
USDZAR,20080103,001000,6.805,6.805,6.805,6.805
USDZAR,20080103,001100,6.805,6.805,6.805,6.805
USDZAR,20080103,001200,6.805,6.805,6.805,6.805
USDZAR,20080103,001300,6.805,6.805,6.805,6.805
USDZAR,20080103,001400,6.805,6.805,6.805,6.805
USDZAR,20080103,001500,6.805,6.805,6.805,6.805
USDZAR,20080103,001600,6.805,6.805,6.805,6.805
USDZAR,20080103,001700,6.805,6.805,6.805,6.805
USDZAR,20080103,001800,6.805,6.805,6.805,6.805
USDZAR,20080103,001900,6.805,6.805,6.805,6.805
USDZAR,20080103,002000,6.805,6.805,6.805,6.805
USDZAR,20080103,002100,6.805,6.805,6.805,6.805
USDZAR,20080103,002200,6.805,6.805,6.805,6.805
USDZAR,20080103,002300,6.805,6.805,6.805,6.805
USDZAR,20080103,002400,6.805,6.805,6.805,6.805
USDZAR,20080103,002500,6.805,6.805,6.805,6.805
USDZAR,20080103,002600,6.805,6.805,6.805,6.805
USDZAR,20080103,002700,6.805,6.805,6.805,6.805
USDZAR,20080103,002800,6.805,6.805,6.805,6.805
USDZAR,20080103,002900,6.805,6.805,6.805,6.805
USDZAR,20080103,003000,6.805,6.805,6.805,6.805
USDZAR,20080103,003100,6.805,6.805,6.805,6.805
USDZAR,20080103,003200,6.805,6.805,6.805,6.805
USDZAR,20080103,003300,6.805,6.805,6.805,6.805
USDZAR,20080103,003400,6.805,6.805,6.805,6.805
USDZAR,20080103,003500,6.805,6.805,6.805,6.805
USDZAR,20080103,003600,6.805,6.805,6.805,6.805
USDZAR,20080103,003700,6.805,6.805,6.805,6.805
USDZAR,20080103,003800,6.805,6.805,6.805,6.805
USDZAR,20080103,003900,6.805,6.805,6.805,6.805
USDZAR,20080103,004000,6.805,6.805,6.805,6.805
USDZAR,20080103,004100,6.805,6.805,6.805,6.805
USDZAR,20080103,004200,6.805,6.805,6.805,6.805
USDZAR,20080103,004300,6.805,6.805,6.805,6.805
USDZAR,20080103,004400,6.805,6.805,6.805,6.805
USDZAR,20080103,004500,6.805,6.805,6.805,6.805
USDZAR,20080103,004600,6.805,6.805,6.805,6.805
USDZAR,20080103,004700,6.805,6.805,6.805,6.805
USDZAR,20080103,004800,6.805,6.805,6.805,6.805
USDZAR,20080103,004900,6.805,6.805,6.805,6.805
USDZAR,20080103,005000,6.805,6.805,6.805,6.805
USDZAR,20080103,005100,6.805,6.805,6.805,6.805
USDZAR,20080103,005200,6.805,6.805,6.805,6.805
USDZAR,20080103,005300,6.805,6.805,6.805,6.805
USDZAR,20080103,005400,6.805,6.805,6.805,6.805
USDZAR,20080103,005500,6.805,6.805,6.805,6.805
USDZAR,20080103,005600,6.805,6.805,6.805,6.805
USDZAR,20080103,005700,6.805,6.805,6.805,6.805
USDZAR,20080103,005800,6.805,6.805,6.805,6.805
USDZAR,20080103,005900,6.805,6.805,6.805,6.805
USDZAR,20080103,010000,6.805,6.805,6.805,6.805
USDZAR,20080103,010100,6.805,6.805,6.805,6.805
USDZAR,20080103,010200,6.805,6.805,6.805,6.805
USDZAR,20080103,010300,6.805,6.805,6.805,6.805
USDZAR,20080103,010400,6.805,6.805,6.805,6.805
USDZAR,20080103,010500,6.805,6.805,6.805,6.805
USDZAR,20080103,010600,6.805,6.805,6.805,6.805
USDZAR,20080103,010700,6.805,6.805,6.805,6.805
USDZAR,20080103,010800,6.805,6.805,6.805,6.805
USDZAR,20080103,010900,6.805,6.805,6.805,6.805
USDZAR,20080103,011000,6.805,6.805,6.805,6.805
USDZAR,20080103,011100,6.805,6.805,6.805,6.805
USDZAR,20080103,011200,6.805,6.805,6.805,6.805
USDZAR,20080103,011300,6.805,6.805,6.805,6.805
USDZAR,20080103,011400,6.805,6.805,6.805,6.805
USDZAR,20080103,011500,6.805,6.805,6.805,6.805
USDZAR,20080103,011600,6.805,6.805,6.805,6.805
USDZAR,20080103,011700,6.805,6.805,6.805,6.805
USDZAR,20080103,011800,6.805,6.805,6.805,6.805
USDZAR,20080103,011900,6.805,6.805,6.805,6.805
USDZAR,20080103,012000,6.805,6.805,6.805,6.805
USDZAR,20080103,012100,6.805,6.805,6.805,6.805
USDZAR,20080103,012200,6.805,6.805,6.805,6.805
USDZAR,20080103,012400,6.805,6.805,6.805,6.805
USDZAR,20080103,012500,6.805,6.805,6.805,6.805
USDZAR,20080103,012600,6.805,6.805,6.805,6.805
USDZAR,20080103,012700,6.805,6.805,6.805,6.805
USDZAR,20080103,012800,6.805,6.805,6.805,6.805
USDZAR,20080103,012900,6.805,6.805,6.805,6.805
USDZAR,20080103,013000,6.805,6.805,6.805,6.805
USDZAR,20080103,013100,6.805,6.805,6.805,6.805
USDZAR,20080103,013200,6.805,6.805,6.805,6.805
USDZAR,20080103,013300,6.805,6.805,6.805,6.805
USDZAR,20080103,013400,6.805,6.805,6.805,6.805
USDZAR,20080103,013500,6.805,6.805,6.805,6.805
USDZAR,20080103,013600,6.805,6.805,6.805,6.805
USDZAR,20080103,013700,6.805,6.805,6.805,6.805
USDZAR,20080103,013800,6.805,6.805,6.805,6.805
USDZAR,20080103,013900,6.805,6.805,6.805,6.805
USDZAR,20080103,014000,6.805,6.805,6.805,6.805
USDZAR,20080103,014100,6.805,6.805,6.805,6.805
USDZAR,20080103,014200,6.805,6.805,6.805,6.805
USDZAR,20080103,014300,6.805,6.805,6.805,6.805
USDZAR,20080103,014400,6.805,6.805,6.805,6.805
USDZAR,20080103,014500,6.805,6.805,6.805,6.805
USDZAR,20080103,014600,6.805,6.805,6.805,6.805
USDZAR,20080103,014700,6.805,6.805,6.805,6.805
USDZAR,20080103,014800,6.805,6.805,6.805,6.805
USDZAR,20080103,014900,6.805,6.805,6.805,6.805
USDZAR,20080103,015000,6.805,6.805,6.805,6.805
USDZAR,20080103,015100,6.805,6.805,6.805,6.805
USDZAR,20080103,015200,6.805,6.805,6.805,6.805
USDZAR,20080103,015300,6.805,6.805,6.805,6.805
USDZAR,20080103,015400,6.805,6.805,6.805,6.805
USDZAR,20080103,015500,6.805,6.805,6.805,6.805
USDZAR,20080103,015600,6.805,6.805,6.805,6.805
USDZAR,20080103,015700,6.805,6.805,6.805,6.805
USDZAR,20080103,015800,6.805,6.805,6.805,6.805
USDZAR,20080103,015900,6.805,6.805,6.805,6.805
USDZAR,20080103,020000,6.805,6.805,6.805,6.805
USDZAR,20080103,020100,6.805,6.805,6.805,6.805
USDZAR,20080103,020200,6.805,6.805,6.805,6.805
USDZAR,20080103,020300,6.805,6.805,6.805,6.805
USDZAR,20080103,020400,6.805,6.805,6.805,6.805
USDZAR,20080103,020500,6.805,6.805,6.805,6.805
USDZAR,20080103,020600,6.805,6.805,6.805,6.805
USDZAR,20080103,020700,6.805,6.805,6.805,6.805
USDZAR,20080103,020800,6.805,6.805,6.805,6.805
USDZAR,20080103,020900,6.805,6.805,6.805,6.805
USDZAR,20080103,021000,6.805,6.805,6.805,6.805
USDZAR,20080103,021100,6.805,6.805,6.805,6.805
USDZAR,20080103,021200,6.805,6.805,6.805,6.805
USDZAR,20080103,021300,6.805,6.805,6.805,6.805
USDZAR,20080103,021400,6.805,6.805,6.805,6.805
USDZAR,20080103,021500,6.805,6.805,6.805,6.805
USDZAR,20080103,021600,6.805,6.808,6.805,6.808
USDZAR,20080103,021700,6.808,6.808,6.808,6.808
USDZAR,20080103,021800,6.808,6.808,6.808,6.808
USDZAR,20080103,021900,6.808,6.808,6.808,6.808
USDZAR,20080103,022000,6.808,6.808,6.808,6.808
USDZAR,20080103,022100,6.808,6.808,6.808,6.808
USDZAR,20080103,022200,6.807,6.807,6.807,6.807
USDZAR,20080103,022300,6.807,6.807,6.807,6.807
USDZAR,20080103,022400,6.807,6.807,6.807,6.807
USDZAR,20080103,022500,6.807,6.807,6.807,6.807
USDZAR,20080103,022600,6.807,6.808,6.807,6.808
USDZAR,20080103,022700,6.808,6.808,6.808,6.808
USDZAR,20080103,022800,6.808,6.808,6.808,6.808
USDZAR,20080103,022900,6.808,6.808,6.808,6.808
USDZAR,20080103,023000,6.808,6.808,6.808,6.808
USDZAR,20080103,023100,6.808,6.808,6.808,6.808
USDZAR,20080103,023200,6.808,6.808,6.808,6.808
USDZAR,20080103,023300,6.808,6.808,6.808,6.808
USDZAR,20080103,023400,6.808,6.808,6.808,6.808
USDZAR,20080103,023500,6.808,6.808,6.808,6.808
USDZAR,20080103,023600,6.808,6.808,6.808,6.808
USDZAR,20080103,023700,6.808,6.808,6.808,6.808
USDZAR,20080103,023800,6.808,6.808,6.808,6.808
USDZAR,20080103,023900,6.808,6.808,6.808,6.808
USDZAR,20080103,024000,6.808,6.808,6.808,6.808
USDZAR,20080103,024100,6.808,6.808,6.808,6.808
USDZAR,20080103,024200,6.808,6.808,6.808,6.808
USDZAR,20080103,024300,6.808,6.808,6.808,6.808
USDZAR,20080103,024400,6.808,6.808,6.808,6.808
USDZAR,20080103,024500,6.808,6.808,6.808,6.808
USDZAR,20080103,024600,6.808,6.808,6.808,6.808
USDZAR,20080103,024700,6.808,6.808,6.808,6.808
USDZAR,20080103,024800,6.808,6.808,6.808,6.808
USDZAR,20080103,024900,6.808,6.808,6.808,6.808
USDZAR,20080103,025000,6.808,6.808,6.808,6.808
USDZAR,20080103,025100,6.808,6.808,6.808,6.808
USDZAR,20080103,025200,6.808,6.808,6.808,6.808
USDZAR,20080103,025300,6.808,6.808,6.808,6.808
USDZAR,20080103,025400,6.808,6.808,6.808,6.808
USDZAR,20080103,025500,6.808,6.808,6.808,6.808
USDZAR,20080103,025600,6.808,6.808,6.808,6.808
USDZAR,20080103,025700,6.808,6.808,6.808,6.808
USDZAR,20080103,025800,6.808,6.808,6.808,6.808
USDZAR,20080103,025900,6.808,6.808,6.808,6.808
USDZAR,20080103,030000,6.808,6.808,6.808,6.808
USDZAR,20080103,030100,6.803,6.803,6.803,6.803
USDZAR,20080103,030200,6.803,6.803,6.803,6.803
USDZAR,20080103,030300,6.803,6.803,6.803,6.803
USDZAR,20080103,030400,6.803,6.803,6.803,6.803
USDZAR,20080103,030500,6.803,6.803,6.803,6.803
USDZAR,20080103,030600,6.803,6.803,6.803,6.803
USDZAR,20080103,030700,6.803,6.803,6.803,6.803
USDZAR,20080103,030800,6.803,6.803,6.803,6.803
USDZAR,20080103,030900,6.803,6.803,6.803,6.803
USDZAR,20080103,031000,6.803,6.803,6.803,6.803
USDZAR,20080103,031100,6.803,6.803,6.803,6.803
USDZAR,20080103,031200,6.803,6.803,6.803,6.803
USDZAR,20080103,031300,6.803,6.803,6.803,6.803
USDZAR,20080103,031400,6.803,6.803,6.803,6.803
USDZAR,20080103,031500,6.803,6.803,6.803,6.803
USDZAR,20080103,031600,6.803,6.803,6.803,6.803
USDZAR,20080103,031700,6.803,6.803,6.803,6.803
USDZAR,20080103,031800,6.803,6.803,6.803,6.803
USDZAR,20080103,031900,6.803,6.803,6.803,6.803
USDZAR,20080103,032000,6.803,6.803,6.803,6.803
USDZAR,20080103,032100,6.803,6.803,6.803,6.803
USDZAR,20080103,032200,6.803,6.803,6.803,6.803
USDZAR,20080103,032300,6.803,6.803,6.803,6.803
USDZAR,20080103,032400,6.803,6.803,6.803,6.803
USDZAR,20080103,032500,6.803,6.803,6.803,6.803
USDZAR,20080103,032600,6.803,6.803,6.803,6.803
USDZAR,20080103,032700,6.803,6.803,6.803,6.803
USDZAR,20080103,032800,6.803,6.803,6.803,6.803
USDZAR,20080103,032900,6.803,6.803,6.803,6.803
USDZAR,20080103,033000,6.803,6.803,6.803,6.803
USDZAR,20080103,033100,6.803,6.803,6.803,6.803
USDZAR,20080103,033200,6.803,6.803,6.803,6.803
USDZAR,20080103,033300,6.803,6.803,6.803,6.803
USDZAR,20080103,033400,6.803,6.803,6.803,6.803
USDZAR,20080103,033500,6.803,6.803,6.803,6.803
USDZAR,20080103,033600,6.803,6.803,6.803,6.803
USDZAR,20080103,033700,6.803,6.803,6.803,6.803
USDZAR,20080103,033800,6.803,6.803,6.803,6.803
USDZAR,20080103,033900,6.803,6.803,6.803,6.803
USDZAR,20080103,034000,6.803,6.803,6.803,6.803
USDZAR,20080103,034100,6.803,6.803,6.803,6.803
USDZAR,20080103,034200,6.803,6.803,6.803,6.803
USDZAR,20080103,034300,6.803,6.803,6.803,6.803
USDZAR,20080103,034400,6.803,6.803,6.803,6.803
USDZAR,20080103,034500,6.803,6.803,6.803,6.803
USDZAR,20080103,034600,6.803,6.803,6.803,6.803
USDZAR,20080103,034700,6.803,6.803,6.803,6.803
USDZAR,20080103,034800,6.803,6.803,6.803,6.803
USDZAR,20080103,034900,6.803,6.803,6.803,6.803
USDZAR,20080103,035000,6.803,6.803,6.803,6.803
USDZAR,20080103,035100,6.802,6.802,6.802,6.802
USDZAR,20080103,035200,6.802,6.802,6.802,6.802
USDZAR,20080103,035300,6.802,6.802,6.802,6.802
USDZAR,20080103,035400,6.802,6.802,6.802,6.802
USDZAR,20080103,035500,6.802,6.802,6.802,6.802
USDZAR,20080103,035600,6.802,6.802,6.802,6.802
USDZAR,20080103,035700,6.802,6.802,6.802,6.802
USDZAR,20080103,035800,6.802,6.802,6.802,6.802
USDZAR,20080103,035900,6.802,6.802,6.802,6.802
USDZAR,20080103,040000,6.802,6.802,6.802,6.802
USDZAR,20080103,040100,6.802,6.802,6.802,6.802
USDZAR,20080103,040200,6.802,6.802,6.802,6.802
USDZAR,20080103,040300,6.802,6.802,6.802,6.802
USDZAR,20080103,040400,6.802,6.802,6.802,6.802
USDZAR,20080103,040500,6.802,6.802,6.802,6.802
USDZAR,20080103,040600,6.802,6.802,6.802,6.802
USDZAR,20080103,040700,6.802,6.802,6.802,6.802
USDZAR,20080103,040800,6.802,6.802,6.802,6.802
USDZAR,20080103,040900,6.802,6.802,6.802,6.802
USDZAR,20080103,041000,6.802,6.802,6.802,6.802
USDZAR,20080103,041100,6.802,6.802,6.802,6.802
USDZAR,20080103,041200,6.802,6.802,6.802,6.802
USDZAR,20080103,041300,6.802,6.802,6.802,6.802
USDZAR,20080103,041400,6.802,6.802,6.802,6.802
USDZAR,20080103,041500,6.802,6.802,6.802,6.802
USDZAR,20080103,041600,6.802,6.802,6.802,6.802
USDZAR,20080103,041700,6.802,6.802,6.802,6.802
USDZAR,20080103,041800,6.802,6.802,6.802,6.802
USDZAR,20080103,041900,6.802,6.802,6.802,6.802
USDZAR,20080103,042000,6.802,6.802,6.802,6.802
USDZAR,20080103,042100,6.801,6.801,6.801,6.801
USDZAR,20080103,042200,6.801,6.801,6.801,6.801
USDZAR,20080103,042300,6.801,6.801,6.801,6.801
USDZAR,20080103,042400,6.801,6.801,6.801,6.801
USDZAR,20080103,042500,6.801,6.801,6.801,6.801
USDZAR,20080103,042600,6.801,6.801,6.801,6.801
USDZAR,20080103,042700,6.801,6.801,6.801,6.801
USDZAR,20080103,042800,6.801,6.801,6.801,6.801
USDZAR,20080103,042900,6.801,6.801,6.801,6.801
USDZAR,20080103,043000,6.801,6.801,6.801,6.801
USDZAR,20080103,043100,6.801,6.801,6.801,6.801
USDZAR,20080103,043200,6.801,6.801,6.801,6.801
USDZAR,20080103,043300,6.801,6.801,6.801,6.801
USDZAR,20080103,043400,6.801,6.801,6.801,6.801
USDZAR,20080103,043500,6.801,6.801,6.801,6.801
USDZAR,20080103,043600,6.801,6.801,6.801,6.801
USDZAR,20080103,043700,6.801,6.801,6.801,6.801
USDZAR,20080103,043800,6.801,6.801,6.801,6.801
USDZAR,20080103,043900,6.801,6.801,6.801,6.801
USDZAR,20080103,044000,6.801,6.801,6.801,6.801
USDZAR,20080103,044100,6.801,6.801,6.801,6.801
USDZAR,20080103,044200,6.801,6.801,6.801,6.801
USDZAR,20080103,044300,6.801,6.801,6.801,6.801
USDZAR,20080103,044400,6.801,6.801,6.801,6.801
USDZAR,20080103,044500,6.801,6.801,6.801,6.801
USDZAR,20080103,044600,6.801,6.801,6.801,6.801
USDZAR,20080103,044700,6.801,6.801,6.801,6.801
USDZAR,20080103,044800,6.801,6.801,6.801,6.801
USDZAR,20080103,044900,6.801,6.801,6.801,6.801
USDZAR,20080103,045000,6.801,6.801,6.801,6.801
USDZAR,20080103,045100,6.800,6.800,6.800,6.800
USDZAR,20080103,045200,6.800,6.800,6.800,6.800
USDZAR,20080103,045300,6.800,6.800,6.800,6.800
USDZAR,20080103,045400,6.800,6.800,6.800,6.800
USDZAR,20080103,045500,6.800,6.800,6.800,6.800
USDZAR,20080103,045600,6.800,6.800,6.800,6.800
USDZAR,20080103,045700,6.800,6.800,6.800,6.800
USDZAR,20080103,045800,6.800,6.800,6.800,6.800
USDZAR,20080103,045900,6.800,6.800,6.800,6.800
USDZAR,20080103,050000,6.800,6.800,6.800,6.800
USDZAR,20080103,050100,6.803,6.803,6.803,6.803
USDZAR,20080103,050200,6.803,6.803,6.803,6.803
USDZAR,20080103,050300,6.803,6.803,6.803,6.803
USDZAR,20080103,050400,6.803,6.803,6.803,6.803
USDZAR,20080103,050500,6.803,6.803,6.803,6.803
USDZAR,20080103,050600,6.803,6.803,6.803,6.803
USDZAR,20080103,050700,6.803,6.803,6.803,6.803
USDZAR,20080103,050800,6.803,6.803,6.803,6.803
USDZAR,20080103,050900,6.803,6.803,6.803,6.803
USDZAR,20080103,051000,6.803,6.803,6.803,6.803
USDZAR,20080103,051100,6.803,6.803,6.803,6.803
USDZAR,20080103,051200,6.803,6.803,6.803,6.803
USDZAR,20080103,051300,6.803,6.803,6.803,6.803
USDZAR,20080103,051400,6.803,6.803,6.803,6.803
USDZAR,20080103,051500,6.803,6.803,6.803,6.803
USDZAR,20080103,051600,6.803,6.803,6.803,6.803
USDZAR,20080103,051700,6.803,6.803,6.803,6.803
USDZAR,20080103,051800,6.803,6.803,6.803,6.803
USDZAR,20080103,051900,6.803,6.803,6.803,6.803
USDZAR,20080103,052000,6.803,6.803,6.803,6.803
USDZAR,20080103,052100,6.803,6.803,6.803,6.803
USDZAR,20080103,052200,6.803,6.803,6.803,6.803
USDZAR,20080103,052300,6.803,6.803,6.803,6.803
USDZAR,20080103,052400,6.803,6.803,6.803,6.803
USDZAR,20080103,052500,6.803,6.803,6.803,6.803
USDZAR,20080103,052600,6.803,6.803,6.803,6.803
USDZAR,20080103,052700,6.803,6.803,6.803,6.803
USDZAR,20080103,052800,6.803,6.803,6.803,6.803
USDZAR,20080103,052900,6.803,6.803,6.803,6.803
USDZAR,20080103,053000,6.803,6.803,6.803,6.803
USDZAR,20080103,053100,6.803,6.803,6.803,6.803
USDZAR,20080103,053200,6.803,6.803,6.803,6.803
USDZAR,20080103,053300,6.803,6.803,6.803,6.803
USDZAR,20080103,053400,6.803,6.803,6.803,6.803
USDZAR,20080103,053500,6.803,6.803,6.803,6.803
USDZAR,20080103,053600,6.803,6.803,6.803,6.803
USDZAR,20080103,053700,6.803,6.803,6.803,6.803
USDZAR,20080103,053800,6.803,6.803,6.803,6.803
USDZAR,20080103,053900,6.803,6.803,6.803,6.803
USDZAR,20080103,054000,6.803,6.803,6.803,6.803
USDZAR,20080103,054100,6.803,6.803,6.803,6.803
USDZAR,20080103,054200,6.803,6.803,6.803,6.803
USDZAR,20080103,054300,6.803,6.803,6.803,6.803
USDZAR,20080103,054400,6.803,6.803,6.803,6.803
USDZAR,20080103,054500,6.803,6.803,6.803,6.803
USDZAR,20080103,054600,6.803,6.803,6.803,6.803
USDZAR,20080103,054700,6.803,6.803,6.803,6.803
USDZAR,20080103,054800,6.803,6.803,6.803,6.803
USDZAR,20080103,054900,6.803,6.803,6.803,6.803
USDZAR,20080103,055000,6.803,6.803,6.803,6.803
USDZAR,20080103,055100,6.802,6.802,6.802,6.802
USDZAR,20080103,055200,6.802,6.802,6.802,6.802
USDZAR,20080103,055300,6.802,6.802,6.802,6.802
USDZAR,20080103,055400,6.802,6.802,6.802,6.802
USDZAR,20080103,055500,6.802,6.802,6.802,6.802
USDZAR,20080103,055600,6.802,6.802,6.802,6.802
USDZAR,20080103,055700,6.802,6.802,6.802,6.802
USDZAR,20080103,055800,6.802,6.802,6.802,6.802
USDZAR,20080103,055900,6.802,6.802,6.802,6.802
USDZAR,20080103,060000,6.802,6.802,6.802,6.802
USDZAR,20080103,060100,6.802,6.802,6.802,6.802
USDZAR,20080103,060200,6.802,6.802,6.802,6.802
USDZAR,20080103,060300,6.802,6.802,6.802,6.802
USDZAR,20080103,060400,6.802,6.802,6.802,6.802
USDZAR,20080103,060500,6.802,6.802,6.802,6.802
USDZAR,20080103,060600,6.802,6.802,6.802,6.802
USDZAR,20080103,060700,6.802,6.802,6.802,6.802
USDZAR,20080103,060800,6.802,6.802,6.802,6.802
USDZAR,20080103,060900,6.802,6.802,6.802,6.802
USDZAR,20080103,061000,6.802,6.802,6.802,6.802
USDZAR,20080103,061100,6.802,6.802,6.802,6.802
USDZAR,20080103,061200,6.802,6.802,6.802,6.802
USDZAR,20080103,061300,6.802,6.802,6.802,6.802
USDZAR,20080103,061400,6.802,6.802,6.802,6.802
USDZAR,20080103,061500,6.802,6.802,6.802,6.802
USDZAR,20080103,061600,6.802,6.802,6.802,6.802
USDZAR,20080103,061700,6.802,6.802,6.802,6.802
USDZAR,20080103,061800,6.802,6.802,6.802,6.802
USDZAR,20080103,061900,6.802,6.802,6.802,6.802
USDZAR,20080103,062000,6.802,6.802,6.802,6.802
USDZAR,20080103,062100,6.802,6.802,6.802,6.802
USDZAR,20080103,062200,6.802,6.802,6.802,6.802
USDZAR,20080103,062300,6.802,6.802,6.802,6.802
USDZAR,20080103,062400,6.802,6.802,6.802,6.802
USDZAR,20080103,062500,6.802,6.802,6.802,6.802
USDZAR,20080103,062600,6.802,6.802,6.802,6.802
USDZAR,20080103,062700,6.802,6.802,6.802,6.802
USDZAR,20080103,062800,6.802,6.802,6.802,6.802
USDZAR,20080103,062900,6.802,6.802,6.802,6.802
USDZAR,20080103,063000,6.802,6.802,6.802,6.802
USDZAR,20080103,063100,6.801,6.801,6.801,6.801
USDZAR,20080103,063200,6.801,6.801,6.801,6.801
USDZAR,20080103,063300,6.801,6.801,6.801,6.801
USDZAR,20080103,063400,6.801,6.801,6.801,6.801
USDZAR,20080103,063500,6.801,6.801,6.801,6.801
USDZAR,20080103,063600,6.801,6.801,6.801,6.801
USDZAR,20080103,063700,6.801,6.801,6.801,6.801
USDZAR,20080103,063800,6.801,6.801,6.801,6.801
USDZAR,20080103,063900,6.801,6.801,6.801,6.801
USDZAR,20080103,064000,6.801,6.801,6.801,6.801
USDZAR,20080103,064100,6.801,6.801,6.801,6.801
USDZAR,20080103,064200,6.801,6.801,6.801,6.801
USDZAR,20080103,064300,6.801,6.801,6.801,6.801
USDZAR,20080103,064400,6.801,6.801,6.801,6.801
USDZAR,20080103,064500,6.801,6.801,6.801,6.801
USDZAR,20080103,064600,6.801,6.801,6.801,6.801
USDZAR,20080103,064700,6.801,6.801,6.801,6.801
USDZAR,20080103,064800,6.801,6.801,6.801,6.801
USDZAR,20080103,064900,6.801,6.801,6.801,6.801
USDZAR,20080103,065000,6.801,6.801,6.801,6.801
USDZAR,20080103,065100,6.801,6.801,6.801,6.801
USDZAR,20080103,065200,6.801,6.801,6.801,6.801
USDZAR,20080103,065300,6.801,6.801,6.800,6.800
USDZAR,20080103,065400,6.800,6.800,6.800,6.800
USDZAR,20080103,065500,6.800,6.800,6.800,6.800
USDZAR,20080103,065600,6.800,6.800,6.800,6.800
USDZAR,20080103,065700,6.800,6.800,6.800,6.800
USDZAR,20080103,065800,6.800,6.800,6.800,6.800
USDZAR,20080103,065900,6.800,6.800,6.800,6.800
USDZAR,20080103,070000,6.800,6.800,6.800,6.800
USDZAR,20080103,070100,6.799,6.799,6.796,6.796
USDZAR,20080103,070200,6.795,6.795,6.795,6.795
USDZAR,20080103,070300,6.793,6.795,6.793,6.794
USDZAR,20080103,070400,6.794,6.794,6.794,6.794
USDZAR,20080103,070500,6.794,6.794,6.794,6.794
USDZAR,20080103,070600,6.793,6.794,6.793,6.794
USDZAR,20080103,070700,6.794,6.794,6.794,6.794
USDZAR,20080103,070800,6.794,6.794,6.794,6.794
USDZAR,20080103,070900,6.794,6.794,6.794,6.794
USDZAR,20080103,071000,6.794,6.794,6.794,6.794
USDZAR,20080103,071100,6.794,6.794,6.794,6.794
USDZAR,20080103,071200,6.794,6.794,6.794,6.794
USDZAR,20080103,071300,6.794,6.794,6.794,6.794
USDZAR,20080103,071400,6.794,6.794,6.794,6.794
USDZAR,20080103,071500,6.794,6.794,6.794,6.794
USDZAR,20080103,071600,6.794,6.794,6.794,6.794
USDZAR,20080103,071700,6.794,6.794,6.794,6.794
USDZAR,20080103,071800,6.794,6.794,6.794,6.794
USDZAR,20080103,071900,6.796,6.796,6.795,6.795
USDZAR,20080103,072000,6.795,6.795,6.795,6.795
USDZAR,20080103,072100,6.795,6.795,6.795,6.795
USDZAR,20080103,072200,6.795,6.795,6.795,6.795
USDZAR,20080103,072300,6.795,6.796,6.795,6.796
USDZAR,20080103,072400,6.796,6.796,6.796,6.796
USDZAR,20080103,072500,6.796,6.796,6.796,6.796
USDZAR,20080103,072600,6.796,6.796,6.796,6.796
USDZAR,20080103,072700,6.796,6.796,6.796,6.796
USDZAR,20080103,072800,6.796,6.796,6.796,6.796
USDZAR,20080103,072900,6.796,6.796,6.796,6.796
USDZAR,20080103,073000,6.796,6.796,6.796,6.796
USDZAR,20080103,073100,6.796,6.796,6.796,6.796
USDZAR,20080103,073200,6.796,6.796,6.796,6.796
USDZAR,20080103,073300,6.798,6.798,6.798,6.798
USDZAR,20080103,073400,6.798,6.798,6.798,6.798
USDZAR,20080103,073500,6.798,6.798,6.798,6.798
USDZAR,20080103,073600,6.798,6.798,6.797,6.797
USDZAR,20080103,073700,6.797,6.797,6.797,6.797
USDZAR,20080103,073800,6.797,6.797,6.797,6.797
USDZAR,20080103,073900,6.797,6.797,6.797,6.797
USDZAR,20080103,074000,6.798,6.798,6.798,6.798
USDZAR,20080103,074100,6.798,6.798,6.798,6.798
USDZAR,20080103,074200,6.798,6.798,6.798,6.798
USDZAR,20080103,074300,6.798,6.798,6.798,6.798
USDZAR,20080103,074400,6.798,6.798,6.794,6.794
USDZAR,20080103,074500,6.794,6.794,6.794,6.794
USDZAR,20080103,074600,6.794,6.794,6.794,6.794
USDZAR,20080103,074700,6.794,6.794,6.794,6.794
USDZAR,20080103,074800,6.794,6.794,6.794,6.794
USDZAR,20080103,074900,6.794,6.794,6.794,6.794
USDZAR,20080103,075000,6.794,6.794,6.794,6.794
USDZAR,20080103,075100,6.794,6.794,6.794,6.794
USDZAR,20080103,075200,6.794,6.794,6.794,6.794
USDZAR,20080103,075300,6.793,6.793,6.793,6.793
USDZAR,20080103,075400,6.793,6.793,6.793,6.793
USDZAR,20080103,075500,6.792,6.792,6.792,6.792
USDZAR,20080103,075600,6.793,6.793,6.793,6.793
USDZAR,20080103,075700,6.793,6.793,6.792,6.793
USDZAR,20080103,075800,6.793,6.793,6.793,6.793
USDZAR,20080103,075900,6.793,6.793,6.793,6.793
USDZAR,20080103,080000,6.793,6.793,6.793,6.793
USDZAR,20080103,080100,6.794,6.794,6.794,6.794
USDZAR,20080103,080200,6.795,6.795,6.794,6.794
USDZAR,20080103,080300,6.793,6.793,6.791,6.791
USDZAR,20080103,080400,6.791,6.791,6.791,6.791
USDZAR,20080103,080500,6.791,6.791,6.791,6.791
USDZAR,20080103,080600,6.791,6.791,6.791,6.791
USDZAR,20080103,080700,6.791,6.791,6.791,6.791
USDZAR,20080103,080800,6.791,6.791,6.791,6.791
USDZAR,20080103,080900,6.791,6.791,6.791,6.791
USDZAR,20080103,081000,6.791,6.791,6.791,6.791
USDZAR,20080103,081100,6.791,6.791,6.791,6.791
USDZAR,20080103,081200,6.791,6.793,6.791,6.793
USDZAR,20080103,081300,6.793,6.793,6.793,6.793
USDZAR,20080103,081400,6.793,6.793,6.793,6.793
USDZAR,20080103,081500,6.795,6.795,6.795,6.795
USDZAR,20080103,081600,6.795,6.795,6.795,6.795
USDZAR,20080103,081700,6.792,6.795,6.792,6.795
USDZAR,20080103,081800,6.796,6.801,6.796,6.801
USDZAR,20080103,081900,6.800,6.800,6.800,6.800
USDZAR,20080103,082000,6.800,6.800,6.800,6.800
USDZAR,20080103,082100,6.800,6.801,6.800,6.801
USDZAR,20080103,082200,6.801,6.801,6.801,6.801
USDZAR,20080103,082300,6.803,6.803,6.802,6.802
USDZAR,20080103,082400,6.802,6.802,6.802,6.802
USDZAR,20080103,082500,6.802,6.803,6.802,6.803
USDZAR,20080103,082600,6.802,6.803,6.802,6.803
USDZAR,20080103,082700,6.802,6.802,6.801,6.801
USDZAR,20080103,082800,6.801,6.801,6.800,6.801
USDZAR,20080103,082900,6.801,6.801,6.801,6.801
USDZAR,20080103,083000,6.799,6.799,6.799,6.799
USDZAR,20080103,083100,6.800,6.802,6.799,6.802
USDZAR,20080103,083200,6.801,6.801,6.801,6.801
USDZAR,20080103,083300,6.801,6.801,6.801,6.801
USDZAR,20080103,083400,6.801,6.801,6.801,6.801
USDZAR,20080103,083500,6.801,6.801,6.801,6.801
USDZAR,20080103,083600,6.798,6.798,6.798,6.798
USDZAR,20080103,083700,6.798,6.798,6.798,6.798
USDZAR,20080103,083800,6.798,6.798,6.798,6.798
USDZAR,20080103,083900,6.798,6.798,6.798,6.798
USDZAR,20080103,084000,6.798,6.798,6.796,6.796
USDZAR,20080103,084100,6.797,6.797,6.796,6.796
USDZAR,20080103,084200,6.795,6.796,6.795,6.796
USDZAR,20080103,084300,6.796,6.796,6.788,6.788
USDZAR,20080103,084400,6.787,6.787,6.784,6.784
USDZAR,20080103,084500,6.785,6.785,6.784,6.784
USDZAR,20080103,084600,6.783,6.783,6.779,6.779
USDZAR,20080103,084700,6.778,6.778,6.778,6.778
USDZAR,20080103,084800,6.778,6.778,6.778,6.778
USDZAR,20080103,084900,6.778,6.778,6.776,6.776
USDZAR,20080103,085000,6.775,6.775,6.775,6.775
USDZAR,20080103,085100,6.775,6.778,6.774,6.777
USDZAR,20080103,085200,6.778,6.782,6.778,6.782
USDZAR,20080103,085300,6.781,6.782,6.781,6.781
USDZAR,20080103,085400,6.780,6.783,6.780,6.782
USDZAR,20080103,085500,6.783,6.785,6.783,6.785
USDZAR,20080103,085600,6.786,6.792,6.786,6.791
USDZAR,20080103,085700,6.792,6.792,6.792,6.792
USDZAR,20080103,085800,6.791,6.791,6.791,6.791
USDZAR,20080103,085900,6.790,6.791,6.790,6.791
USDZAR,20080103,090000,6.792,6.792,6.791,6.791
USDZAR,20080103,090100,6.792,6.794,6.792,6.794
USDZAR,20080103,090200,6.794,6.794,6.793,6.793
USDZAR,20080103,090300,6.793,6.793,6.792,6.792
USDZAR,20080103,090400,6.792,6.792,6.792,6.792
USDZAR,20080103,090500,6.794,6.794,6.794,6.794
USDZAR,20080103,090600,6.795,6.801,6.795,6.800
USDZAR,20080103,090700,6.799,6.799,6.798,6.798
USDZAR,20080103,090800,6.799,6.799,6.798,6.798
USDZAR,20080103,090900,6.798,6.799,6.798,6.799
USDZAR,20080103,091000,6.798,6.798,6.798,6.798
USDZAR,20080103,091100,6.798,6.798,6.798,6.798
USDZAR,20080103,091200,6.798,6.798,6.798,6.798
USDZAR,20080103,091300,6.795,6.795,6.794,6.794
USDZAR,20080103,091400,6.794,6.794,6.794,6.794
USDZAR,20080103,091500,6.795,6.795,6.795,6.795
USDZAR,20080103,091600,6.795,6.798,6.795,6.798
USDZAR,20080103,091700,6.799,6.803,6.799,6.803
USDZAR,20080103,091800,6.804,6.804,6.802,6.802
USDZAR,20080103,091900,6.803,6.811,6.803,6.811
USDZAR,20080103,092000,6.812,6.812,6.810,6.810
USDZAR,20080103,092100,6.808,6.808,6.807,6.807
USDZAR,20080103,092200,6.808,6.808,6.807,6.807
USDZAR,20080103,092300,6.808,6.808,6.807,6.808
USDZAR,20080103,092400,6.807,6.807,6.807,6.807
USDZAR,20080103,092500,6.807,6.807,6.807,6.807
USDZAR,20080103,092600,6.807,6.810,6.807,6.810
USDZAR,20080103,092700,6.811,6.816,6.811,6.816
USDZAR,20080103,092800,6.817,6.817,6.817,6.817
USDZAR,20080103,092900,6.817,6.817,6.817,6.817
USDZAR,20080103,093000,6.817,6.817,6.815,6.815
USDZAR,20080103,093100,6.816,6.816,6.814,6.814
USDZAR,20080103,093200,6.813,6.814,6.812,6.814
USDZAR,20080103,093300,6.815,6.823,6.815,6.823
USDZAR,20080103,093400,6.824,6.826,6.824,6.826
USDZAR,20080103,093500,6.827,6.827,6.824,6.824
USDZAR,20080103,093600,6.823,6.823,6.823,6.823
USDZAR,20080103,093700,6.823,6.823,6.821,6.822
USDZAR,20080103,093800,6.821,6.822,6.821,6.822
USDZAR,20080103,093900,6.823,6.824,6.823,6.824
USDZAR,20080103,094000,6.824,6.825,6.824,6.825
USDZAR,20080103,094100,6.825,6.825,6.825,6.825
USDZAR,20080103,094200,6.826,6.826,6.826,6.826
USDZAR,20080103,094300,6.827,6.827,6.826,6.826
USDZAR,20080103,094400,6.825,6.825,6.825,6.825
USDZAR,20080103,094500,6.825,6.825,6.825,6.825
USDZAR,20080103,094600,6.823,6.823,6.818,6.818
USDZAR,20080103,094700,6.819,6.819,6.818,6.819
USDZAR,20080103,094800,6.818,6.818,6.818,6.818
USDZAR,20080103,094900,6.817,6.817,6.817,6.817
USDZAR,20080103,095000,6.817,6.819,6.817,6.819
USDZAR,20080103,095100,6.819,6.819,6.818,6.818
USDZAR,20080103,095200,6.818,6.818,6.818,6.818
USDZAR,20080103,095300,6.819,6.819,6.819,6.819
USDZAR,20080103,095400,6.820,6.822,6.820,6.822
USDZAR,20080103,095500,6.822,6.822,6.821,6.821
USDZAR,20080103,095600,6.821,6.821,6.821,6.821
USDZAR,20080103,095700,6.822,6.823,6.822,6.823
USDZAR,20080103,095800,6.823,6.823,6.823,6.823
USDZAR,20080103,095900,6.825,6.825,6.824,6.825
USDZAR,20080103,100000,6.825,6.825,6.825,6.825
USDZAR,20080103,100100,6.825,6.825,6.825,6.825
USDZAR,20080103,100200,6.826,6.828,6.826,6.828
USDZAR,20080103,100300,6.827,6.828,6.827,6.828
USDZAR,20080103,100400,6.829,6.829,6.829,6.829
USDZAR,20080103,100500,6.829,6.829,6.829,6.829
USDZAR,20080103,100600,6.828,6.828,6.827,6.827
USDZAR,20080103,100700,6.827,6.828,6.827,6.828
USDZAR,20080103,100800,6.827,6.827,6.826,6.826
USDZAR,20080103,100900,6.825,6.825,6.824,6.824
USDZAR,20080103,101000,6.825,6.826,6.825,6.826
USDZAR,20080103,101100,6.826,6.827,6.826,6.827
USDZAR,20080103,101200,6.828,6.828,6.828,6.828
USDZAR,20080103,101300,6.828,6.829,6.828,6.829
USDZAR,20080103,101400,6.828,6.828,6.827,6.827
USDZAR,20080103,101500,6.827,6.827,6.827,6.827
USDZAR,20080103,101600,6.827,6.827,6.827,6.827
USDZAR,20080103,101700,6.827,6.827,6.827,6.827
USDZAR,20080103,101800,6.826,6.826,6.826,6.826
USDZAR,20080103,101900,6.826,6.826,6.825,6.825
USDZAR,20080103,102000,6.825,6.825,6.825,6.825
USDZAR,20080103,102100,6.825,6.825,6.825,6.825
USDZAR,20080103,102200,6.825,6.825,6.825,6.825
USDZAR,20080103,102300,6.822,6.822,6.822,6.822
USDZAR,20080103,102400,6.822,6.822,6.822,6.822
USDZAR,20080103,102500,6.823,6.823,6.823,6.823
USDZAR,20080103,102600,6.823,6.823,6.823,6.823
USDZAR,20080103,102700,6.823,6.823,6.823,6.823
USDZAR,20080103,102800,6.823,6.823,6.823,6.823
USDZAR,20080103,102900,6.823,6.824,6.823,6.824
USDZAR,20080103,103000,6.824,6.824,6.824,6.824
USDZAR,20080103,103100,6.824,6.824,6.824,6.824
USDZAR,20080103,103200,6.824,6.824,6.824,6.824
USDZAR,20080103,103300,6.824,6.824,6.824,6.824
USDZAR,20080103,103400,6.824,6.824,6.824,6.824
USDZAR,20080103,103500,6.824,6.824,6.824,6.824
USDZAR,20080103,103600,6.824,6.824,6.824,6.824
USDZAR,20080103,103700,6.824,6.824,6.824,6.824
USDZAR,20080103,103800,6.824,6.824,6.824,6.824
USDZAR,20080103,103900,6.823,6.824,6.823,6.824
USDZAR,20080103,104000,6.825,6.827,6.825,6.827
USDZAR,20080103,104100,6.826,6.827,6.826,6.827
USDZAR,20080103,104200,6.827,6.827,6.827,6.827
USDZAR,20080103,104300,6.827,6.829,6.827,6.829
USDZAR,20080103,104400,6.830,6.832,6.830,6.832
USDZAR,20080103,104500,6.832,6.832,6.829,6.829
USDZAR,20080103,104600,6.828,6.829,6.828,6.828
USDZAR,20080103,104700,6.828,6.828,6.828,6.828
USDZAR,20080103,104800,6.826,6.826,6.826,6.826
USDZAR,20080103,104900,6.826,6.826,6.826,6.826
USDZAR,20080103,105000,6.826,6.826,6.825,6.825
USDZAR,20080103,105100,6.826,6.826,6.826,6.826
USDZAR,20080103,105200,6.826,6.826,6.826,6.826
USDZAR,20080103,105300,6.826,6.826,6.824,6.824
USDZAR,20080103,105400,6.823,6.824,6.823,6.824
USDZAR,20080103,105500,6.824,6.824,6.824,6.824
USDZAR,20080103,105600,6.825,6.826,6.825,6.826
USDZAR,20080103,105700,6.825,6.825,6.825,6.825
USDZAR,20080103,105800,6.825,6.827,6.825,6.827
USDZAR,20080103,105900,6.828,6.833,6.828,6.833
USDZAR,20080103,110000,6.832,6.832,6.830,6.830
USDZAR,20080103,110100,6.830,6.830,6.830,6.830
USDZAR,20080103,110200,6.830,6.830,6.828,6.828
USDZAR,20080103,110300,6.827,6.828,6.827,6.828
USDZAR,20080103,110400,6.829,6.830,6.829,6.830
USDZAR,20080103,110500,6.831,6.831,6.831,6.831
USDZAR,20080103,110600,6.833,6.835,6.833,6.835
USDZAR,20080103,110800,6.835,6.835,6.835,6.835
USDZAR,20080103,111000,6.835,6.835,6.834,6.834
USDZAR,20080103,111100,6.835,6.836,6.835,6.836
USDZAR,20080103,111200,6.837,6.839,6.837,6.839
USDZAR,20080103,111300,6.839,6.839,6.839,6.839
USDZAR,20080103,111400,6.838,6.838,6.838,6.838
USDZAR,20080103,111500,6.839,6.839,6.839,6.839
USDZAR,20080103,111600,6.839,6.839,6.839,6.839
USDZAR,20080103,111700,6.839,6.839,6.839,6.839
USDZAR,20080103,111800,6.839,6.839,6.839,6.839
USDZAR,20080103,111900,6.838,6.838,6.837,6.837
USDZAR,20080103,112000,6.837,6.838,6.837,6.837
USDZAR,20080103,112100,6.838,6.838,6.838,6.838
USDZAR,20080103,112200,6.839,6.840,6.839,6.840
USDZAR,20080103,112300,6.840,6.840,6.840,6.840
USDZAR,20080103,112400,6.841,6.846,6.841,6.846
USDZAR,20080103,112500,6.847,6.848,6.846,6.846
USDZAR,20080103,112600,6.845,6.845,6.842,6.843
USDZAR,20080103,112700,6.842,6.843,6.842,6.843
USDZAR,20080103,112800,6.843,6.843,6.842,6.842
USDZAR,20080103,112900,6.841,6.841,6.841,6.841
USDZAR,20080103,113000,6.840,6.840,6.837,6.837
USDZAR,20080103,113100,6.837,6.837,6.837,6.837
USDZAR,20080103,113200,6.838,6.839,6.838,6.839
USDZAR,20080103,113300,6.840,6.843,6.840,6.843
USDZAR,20080103,113400,6.844,6.848,6.844,6.847
USDZAR,20080103,113500,6.848,6.848,6.846,6.846
USDZAR,20080103,113600,6.845,6.846,6.845,6.846
USDZAR,20080103,113700,6.845,6.845,6.842,6.843
USDZAR,20080103,113800,6.843,6.843,6.843,6.843
USDZAR,20080103,113900,6.843,6.843,6.843,6.843
USDZAR,20080103,114000,6.844,6.845,6.844,6.845
USDZAR,20080103,114100,6.846,6.847,6.846,6.847
USDZAR,20080103,114200,6.848,6.848,6.848,6.848
USDZAR,20080103,114300,6.848,6.849,6.848,6.849
USDZAR,20080103,114400,6.849,6.849,6.849,6.849
USDZAR,20080103,114500,6.849,6.849,6.848,6.848
USDZAR,20080103,114600,6.848,6.848,6.848,6.848
USDZAR,20080103,114700,6.847,6.847,6.847,6.847
USDZAR,20080103,114800,6.847,6.847,6.847,6.847
USDZAR,20080103,114900,6.847,6.847,6.846,6.846
USDZAR,20080103,115000,6.847,6.850,6.847,6.850
USDZAR,20080103,115100,6.849,6.849,6.847,6.847
USDZAR,20080103,115200,6.846,6.846,6.846,6.846
USDZAR,20080103,115300,6.846,6.846,6.841,6.841
USDZAR,20080103,115400,6.841,6.841,6.840,6.840
USDZAR,20080103,115500,6.839,6.839,6.836,6.836
USDZAR,20080103,115600,6.835,6.837,6.834,6.837
USDZAR,20080103,115700,6.838,6.839,6.837,6.838
USDZAR,20080103,115800,6.837,6.837,6.837,6.837
USDZAR,20080103,115900,6.837,6.837,6.837,6.837
USDZAR,20080103,120000,6.838,6.838,6.838,6.838
USDZAR,20080103,120100,6.838,6.841,6.838,6.841
USDZAR,20080103,120200,6.842,6.842,6.842,6.842
USDZAR,20080103,120300,6.842,6.842,6.842,6.842
USDZAR,20080103,120400,6.843,6.843,6.841,6.841
USDZAR,20080103,120500,6.842,6.843,6.842,6.843
USDZAR,20080103,120600,6.844,6.844,6.844,6.844
USDZAR,20080103,120700,6.844,6.844,6.844,6.844
USDZAR,20080103,120800,6.844,6.844,6.844,6.844
USDZAR,20080103,120900,6.845,6.846,6.845,6.846
USDZAR,20080103,121000,6.846,6.846,6.846,6.846
USDZAR,20080103,121100,6.846,6.846,6.846,6.846
USDZAR,20080103,121200,6.846,6.846,6.846,6.846
USDZAR,20080103,121300,6.845,6.845,6.838,6.838
USDZAR,20080103,121400,6.841,6.841,6.840,6.840
USDZAR,20080103,121500,6.840,6.840,6.839,6.839
USDZAR,20080103,121600,6.839,6.839,6.839,6.839
USDZAR,20080103,121700,6.839,6.839,6.839,6.839
USDZAR,20080103,121800,6.839,6.839,6.839,6.839
USDZAR,20080103,121900,6.837,6.837,6.837,6.837
USDZAR,20080103,122000,6.838,6.838,6.838,6.838
USDZAR,20080103,122100,6.838,6.838,6.836,6.836
USDZAR,20080103,122200,6.836,6.836,6.836,6.836
USDZAR,20080103,122300,6.835,6.835,6.833,6.833
USDZAR,20080103,122400,6.832,6.832,6.831,6.831
USDZAR,20080103,122500,6.831,6.831,6.831,6.831
USDZAR,20080103,122600,6.830,6.830,6.827,6.828
USDZAR,20080103,122700,6.827,6.827,6.827,6.827
USDZAR,20080103,122800,6.827,6.827,6.827,6.827
USDZAR,20080103,122900,6.827,6.827,6.826,6.826
USDZAR,20080103,123000,6.826,6.827,6.826,6.827
USDZAR,20080103,123100,6.828,6.830,6.828,6.830
USDZAR,20080103,123200,6.829,6.829,6.828,6.829
USDZAR,20080103,123300,6.830,6.831,6.830,6.831
USDZAR,20080103,123400,6.832,6.832,6.832,6.832
USDZAR,20080103,123500,6.832,6.832,6.832,6.832
USDZAR,20080103,123600,6.832,6.834,6.832,6.834
USDZAR,20080103,123700,6.833,6.833,6.833,6.833
USDZAR,20080103,123800,6.833,6.835,6.833,6.835
USDZAR,20080103,123900,6.835,6.835,6.834,6.834
USDZAR,20080103,124000,6.833,6.834,6.833,6.834
USDZAR,20080103,124100,6.834,6.835,6.834,6.835
USDZAR,20080103,124200,6.835,6.835,6.835,6.835
USDZAR,20080103,124300,6.835,6.835,6.835,6.835
USDZAR,20080103,124400,6.835,6.835,6.835,6.835
USDZAR,20080103,124500,6.836,6.836,6.836,6.836
USDZAR,20080103,124600,6.836,6.836,6.836,6.836
USDZAR,20080103,124700,6.836,6.836,6.835,6.835
USDZAR,20080103,124800,6.835,6.835,6.835,6.835
USDZAR,20080103,124900,6.838,6.838,6.837,6.837
USDZAR,20080103,125000,6.836,6.836,6.836,6.836
USDZAR,20080103,125100,6.836,6.836,6.836,6.836
USDZAR,20080103,125200,6.836,6.836,6.836,6.836
USDZAR,20080103,125300,6.836,6.836,6.836,6.836
USDZAR,20080103,125400,6.836,6.836,6.836,6.836
USDZAR,20080103,125500,6.836,6.836,6.836,6.836
USDZAR,20080103,125600,6.836,6.836,6.836,6.836
USDZAR,20080103,125700,6.836,6.836,6.836,6.836
USDZAR,20080103,125800,6.836,6.836,6.836,6.836
USDZAR,20080103,125900,6.835,6.835,6.831,6.831
USDZAR,20080103,130000,6.832,6.832,6.832,6.832
USDZAR,20080103,130100,6.833,6.834,6.833,6.833
USDZAR,20080103,130200,6.832,6.832,6.830,6.830
USDZAR,20080103,130300,6.829,6.829,6.825,6.825
USDZAR,20080103,130400,6.825,6.825,6.825,6.825
USDZAR,20080103,130500,6.827,6.827,6.826,6.827
USDZAR,20080103,130600,6.827,6.827,6.827,6.827
USDZAR,20080103,130700,6.827,6.827,6.827,6.827
USDZAR,20080103,130800,6.825,6.826,6.825,6.826
USDZAR,20080103,130900,6.826,6.826,6.826,6.826
USDZAR,20080103,131000,6.826,6.826,6.826,6.826
USDZAR,20080103,131100,6.826,6.826,6.826,6.826
USDZAR,20080103,131200,6.826,6.826,6.826,6.826
USDZAR,20080103,131300,6.826,6.826,6.826,6.826
USDZAR,20080103,131400,6.826,6.826,6.826,6.826
USDZAR,20080103,131500,6.826,6.826,6.826,6.826
USDZAR,20080103,131600,6.827,6.827,6.827,6.827
USDZAR,20080103,131700,6.826,6.826,6.826,6.826
USDZAR,20080103,131800,6.826,6.827,6.826,6.827
USDZAR,20080103,131900,6.828,6.828,6.827,6.827
USDZAR,20080103,132000,6.827,6.827,6.825,6.825
USDZAR,20080103,132100,6.825,6.825,6.825,6.825
USDZAR,20080103,132200,6.824,6.824,6.824,6.824
USDZAR,20080103,132300,6.824,6.824,6.824,6.824
USDZAR,20080103,132400,6.824,6.825,6.824,6.825
USDZAR,20080103,132500,6.827,6.827,6.826,6.826
USDZAR,20080103,132600,6.826,6.826,6.824,6.824
USDZAR,20080103,132700,6.823,6.823,6.821,6.821
USDZAR,20080103,132800,6.821,6.821,6.821,6.821
USDZAR,20080103,132900,6.821,6.821,6.821,6.821
USDZAR,20080103,133000,6.821,6.821,6.821,6.821
USDZAR,20080103,133100,6.820,6.820,6.818,6.820
USDZAR,20080103,133200,6.819,6.819,6.818,6.818
USDZAR,20080103,133300,6.817,6.817,6.814,6.814
USDZAR,20080103,133400,6.813,6.814,6.813,6.813
USDZAR,20080103,133500,6.813,6.813,6.813,6.813
USDZAR,20080103,133600,6.813,6.814,6.813,6.814
USDZAR,20080103,133700,6.815,6.815,6.815,6.815
USDZAR,20080103,133800,6.814,6.814,6.813,6.813
USDZAR,20080103,133900,6.812,6.812,6.811,6.811
USDZAR,20080103,134000,6.812,6.812,6.811,6.811
USDZAR,20080103,134100,6.812,6.813,6.812,6.813
USDZAR,20080103,134200,6.812,6.813,6.812,6.813
USDZAR,20080103,134300,6.813,6.814,6.813,6.814
USDZAR,20080103,134400,6.815,6.817,6.815,6.817
USDZAR,20080103,134500,6.818,6.818,6.818,6.818
USDZAR,20080103,134600,6.818,6.818,6.818,6.818
USDZAR,20080103,134700,6.818,6.818,6.818,6.818
USDZAR,20080103,134800,6.819,6.819,6.819,6.819
USDZAR,20080103,134900,6.819,6.820,6.819,6.820
USDZAR,20080103,135000,6.820,6.820,6.820,6.820
USDZAR,20080103,135100,6.820,6.820,6.820,6.820
USDZAR,20080103,135200,6.820,6.820,6.818,6.818
USDZAR,20080103,135300,6.819,6.819,6.818,6.818
USDZAR,20080103,135400,6.818,6.818,6.818,6.818
USDZAR,20080103,135500,6.818,6.818,6.818,6.818
USDZAR,20080103,135600,6.818,6.818,6.818,6.818
USDZAR,20080103,135700,6.818,6.818,6.818,6.818
USDZAR,20080103,135800,6.818,6.818,6.818,6.818
USDZAR,20080103,135900,6.818,6.818,6.818,6.818
USDZAR,20080103,140000,6.818,6.818,6.818,6.818
USDZAR,20080103,140100,6.818,6.818,6.818,6.818
USDZAR,20080103,140200,6.818,6.818,6.818,6.818
USDZAR,20080103,140300,6.818,6.818,6.817,6.817
USDZAR,20080103,140400,6.817,6.817,6.817,6.817
USDZAR,20080103,140500,6.816,6.816,6.815,6.815
USDZAR,20080103,140600,6.814,6.814,6.811,6.811
USDZAR,20080103,140700,6.810,6.810,6.810,6.810
USDZAR,20080103,140800,6.811,6.811,6.810,6.810
USDZAR,20080103,140900,6.809,6.810,6.809,6.810
USDZAR,20080103,141000,6.811,6.811,6.811,6.811
USDZAR,20080103,141100,6.811,6.811,6.811,6.811
USDZAR,20080103,141200,6.812,6.812,6.812,6.812
USDZAR,20080103,141300,6.812,6.814,6.812,6.814
USDZAR,20080103,141400,6.815,6.815,6.814,6.814
USDZAR,20080103,141500,6.815,6.815,6.815,6.815
USDZAR,20080103,141600,6.814,6.814,6.814,6.814
USDZAR,20080103,141700,6.814,6.814,6.814,6.814
USDZAR,20080103,141800,6.814,6.814,6.813,6.813
USDZAR,20080103,141900,6.813,6.813,6.813,6.813
USDZAR,20080103,142000,6.813,6.813,6.813,6.813
USDZAR,20080103,142100,6.813,6.815,6.813,6.814
USDZAR,20080103,142200,6.815,6.816,6.815,6.816
USDZAR,20080103,142300,6.817,6.817,6.817,6.817
USDZAR,20080103,142400,6.818,6.823,6.818,6.822
USDZAR,20080103,142500,6.823,6.825,6.823,6.825
USDZAR,20080103,142600,6.826,6.827,6.826,6.827
USDZAR,20080103,142700,6.829,6.834,6.829,6.832
USDZAR,20080103,142800,6.833,6.834,6.832,6.834
USDZAR,20080103,142900,6.833,6.833,6.825,6.825
USDZAR,20080103,143000,6.824,6.826,6.824,6.825
USDZAR,20080103,143100,6.824,6.826,6.824,6.826
USDZAR,20080103,143200,6.825,6.825,6.822,6.822
USDZAR,20080103,143300,6.823,6.823,6.820,6.820
USDZAR,20080103,143400,6.819,6.820,6.818,6.820
USDZAR,20080103,143500,6.821,6.821,6.819,6.819
USDZAR,20080103,143600,6.818,6.818,6.817,6.817
USDZAR,20080103,143700,6.818,6.818,6.817,6.817
USDZAR,20080103,143800,6.817,6.820,6.817,6.820
USDZAR,20080103,143900,6.819,6.819,6.816,6.816
USDZAR,20080103,144000,6.815,6.815,6.815,6.815
USDZAR,20080103,144100,6.816,6.817,6.816,6.817
USDZAR,20080103,144200,6.816,6.817,6.816,6.817
USDZAR,20080103,144300,6.817,6.817,6.817,6.817
USDZAR,20080103,144400,6.817,6.817,6.817,6.817
USDZAR,20080103,144500,6.817,6.817,6.817,6.817
USDZAR,20080103,144600,6.819,6.819,6.819,6.819
USDZAR,20080103,144700,6.819,6.819,6.819,6.819
USDZAR,20080103,144800,6.819,6.821,6.819,6.821
USDZAR,20080103,144900,6.821,6.821,6.821,6.821
USDZAR,20080103,145000,6.821,6.821,6.821,6.821
USDZAR,20080103,145100,6.818,6.819,6.818,6.819
USDZAR,20080103,145200,6.819,6.819,6.819,6.819
USDZAR,20080103,145300,6.819,6.819,6.819,6.819
USDZAR,20080103,145400,6.818,6.818,6.816,6.817
USDZAR,20080103,145500,6.816,6.817,6.816,6.817
USDZAR,20080103,145600,6.816,6.818,6.816,6.818
USDZAR,20080103,145700,6.817,6.817,6.815,6.815
USDZAR,20080103,145800,6.815,6.815,6.814,6.814
USDZAR,20080103,145900,6.815,6.816,6.815,6.816
USDZAR,20080103,150000,6.816,6.817,6.816,6.817
USDZAR,20080103,150100,6.818,6.819,6.818,6.819
USDZAR,20080103,150200,6.820,6.822,6.820,6.822
USDZAR,20080103,150300,6.822,6.822,6.822,6.822
USDZAR,20080103,150400,6.820,6.820,6.820,6.820
USDZAR,20080103,150500,6.821,6.822,6.821,6.822
USDZAR,20080103,150600,6.823,6.826,6.823,6.826
USDZAR,20080103,150700,6.825,6.825,6.824,6.825
USDZAR,20080103,150800,6.824,6.825,6.824,6.825
USDZAR,20080103,150900,6.826,6.826,6.824,6.825
USDZAR,20080103,151000,6.827,6.828,6.827,6.827
USDZAR,20080103,151100,6.828,6.829,6.828,6.829
USDZAR,20080103,151300,6.830,6.830,6.830,6.830
USDZAR,20080103,151400,6.830,6.830,6.830,6.830
USDZAR,20080103,151500,6.830,6.831,6.830,6.831
USDZAR,20080103,151600,6.831,6.832,6.831,6.832
USDZAR,20080103,151700,6.832,6.833,6.830,6.830
USDZAR,20080103,151800,6.831,6.831,6.831,6.831
USDZAR,20080103,151900,6.830,6.831,6.830,6.830
USDZAR,20080103,152000,6.829,6.829,6.827,6.827
USDZAR,20080103,152100,6.827,6.827,6.826,6.827
USDZAR,20080103,152200,6.826,6.826,6.825,6.825
USDZAR,20080103,152300,6.825,6.825,6.824,6.825
USDZAR,20080103,152400,6.825,6.825,6.825,6.825
USDZAR,20080103,152500,6.825,6.825,6.825,6.825
USDZAR,20080103,152600,6.825,6.825,6.825,6.825
USDZAR,20080103,152700,6.824,6.825,6.824,6.824
USDZAR,20080103,152800,6.825,6.825,6.822,6.823
USDZAR,20080103,152900,6.824,6.826,6.824,6.826
USDZAR,20080103,153000,6.826,6.826,6.826,6.826
USDZAR,20080103,153100,6.826,6.826,6.826,6.826
USDZAR,20080103,153200,6.825,6.826,6.825,6.826
USDZAR,20080103,153300,6.826,6.826,6.826,6.826
USDZAR,20080103,153400,6.827,6.830,6.827,6.829
USDZAR,20080103,153500,6.829,6.829,6.829,6.829
USDZAR,20080103,153600,6.828,6.828,6.827,6.827
USDZAR,20080103,153700,6.827,6.827,6.825,6.825
USDZAR,20080103,153800,6.825,6.825,6.825,6.825
USDZAR,20080103,153900,6.825,6.825,6.825,6.825
USDZAR,20080103,154000,6.824,6.824,6.824,6.824
USDZAR,20080103,154100,6.824,6.824,6.824,6.824
USDZAR,20080103,154200,6.824,6.824,6.824,6.824
USDZAR,20080103,154300,6.825,6.825,6.825,6.825
USDZAR,20080103,154400,6.825,6.825,6.825,6.825
USDZAR,20080103,154500,6.824,6.824,6.822,6.822
USDZAR,20080103,154600,6.822,6.822,6.821,6.821
USDZAR,20080103,154700,6.821,6.821,6.821,6.821
USDZAR,20080103,154800,6.819,6.820,6.818,6.820
USDZAR,20080103,154900,6.821,6.821,6.821,6.821
USDZAR,20080103,155000,6.821,6.821,6.821,6.821
USDZAR,20080103,155100,6.821,6.821,6.821,6.821
USDZAR,20080103,155200,6.824,6.824,6.824,6.824
USDZAR,20080103,155300,6.824,6.824,6.824,6.824
USDZAR,20080103,155400,6.824,6.824,6.824,6.824
USDZAR,20080103,155500,6.824,6.824,6.824,6.824
USDZAR,20080103,155600,6.824,6.824,6.824,6.824
USDZAR,20080103,155700,6.824,6.825,6.822,6.825
USDZAR,20080103,155800,6.824,6.825,6.824,6.824
USDZAR,20080103,155900,6.824,6.824,6.824,6.824
USDZAR,20080103,160000,6.824,6.824,6.824,6.824
USDZAR,20080103,160100,6.823,6.825,6.823,6.825
USDZAR,20080103,160200,6.826,6.826,6.825,6.825
USDZAR,20080103,160300,6.824,6.824,6.822,6.822
USDZAR,20080103,160400,6.821,6.822,6.821,6.822
USDZAR,20080103,160500,6.822,6.824,6.822,6.824
USDZAR,20080103,160600,6.825,6.825,6.825,6.825
USDZAR,20080103,160700,6.825,6.825,6.825,6.825
USDZAR,20080103,160800,6.825,6.825,6.825,6.825
USDZAR,20080103,160900,6.825,6.825,6.825,6.825
USDZAR,20080103,161000,6.825,6.826,6.825,6.825
USDZAR,20080103,161100,6.826,6.827,6.826,6.827
USDZAR,20080103,161200,6.827,6.828,6.827,6.828
USDZAR,20080103,161300,6.828,6.828,6.828,6.828
USDZAR,20080103,161400,6.828,6.828,6.828,6.828
USDZAR,20080103,161500,6.826,6.827,6.825,6.827
USDZAR,20080103,161600,6.828,6.829,6.828,6.829
USDZAR,20080103,161700,6.829,6.829,6.829,6.829
USDZAR,20080103,161800,6.829,6.831,6.829,6.831
USDZAR,20080103,161900,6.832,6.835,6.832,6.835
USDZAR,20080103,162000,6.836,6.836,6.831,6.831
USDZAR,20080103,162100,6.830,6.835,6.830,6.832
USDZAR,20080103,162200,6.833,6.833,6.832,6.832
USDZAR,20080103,162300,6.831,6.833,6.831,6.833
USDZAR,20080103,162400,6.834,6.835,6.834,6.835
USDZAR,20080103,162500,6.834,6.835,6.834,6.835
USDZAR,20080103,162600,6.835,6.835,6.834,6.834
USDZAR,20080103,162700,6.834,6.834,6.833,6.834
USDZAR,20080103,162800,6.835,6.835,6.835,6.835
USDZAR,20080103,162900,6.834,6.835,6.834,6.834
USDZAR,20080103,163000,6.835,6.840,6.835,6.839
USDZAR,20080103,163100,6.839,6.840,6.839,6.840
USDZAR,20080103,163200,6.841,6.844,6.841,6.844
USDZAR,20080103,163300,6.845,6.848,6.845,6.848
USDZAR,20080103,163400,6.849,6.849,6.849,6.849
USDZAR,20080103,163500,6.849,6.849,6.848,6.848
USDZAR,20080103,163600,6.848,6.848,6.847,6.847
USDZAR,20080103,163700,6.846,6.847,6.846,6.846
USDZAR,20080103,163800,6.847,6.847,6.846,6.846
USDZAR,20080103,163900,6.846,6.846,6.846,6.846
USDZAR,20080103,164000,6.846,6.846,6.845,6.845
USDZAR,20080103,164100,6.844,6.844,6.844,6.844
USDZAR,20080103,164200,6.844,6.844,6.844,6.844
USDZAR,20080103,164300,6.844,6.844,6.842,6.842
USDZAR,20080103,164400,6.841,6.841,6.839,6.840
USDZAR,20080103,164500,6.839,6.841,6.839,6.840
USDZAR,20080103,164600,6.841,6.842,6.841,6.842
USDZAR,20080103,164700,6.841,6.842,6.841,6.842
USDZAR,20080103,164800,6.841,6.842,6.841,6.842
USDZAR,20080103,164900,6.843,6.843,6.843,6.843
USDZAR,20080103,165000,6.843,6.843,6.843,6.843
USDZAR,20080103,165100,6.842,6.843,6.842,6.843
USDZAR,20080103,165200,6.844,6.844,6.844,6.844
USDZAR,20080103,165300,6.844,6.844,6.843,6.843
USDZAR,20080103,165400,6.843,6.843,6.843,6.843
USDZAR,20080103,165500,6.842,6.842,6.842,6.842
USDZAR,20080103,165600,6.841,6.841,6.840,6.840
USDZAR,20080103,165700,6.839,6.839,6.839,6.839
USDZAR,20080103,165800,6.839,6.839,6.839,6.839
USDZAR,20080103,165900,6.839,6.839,6.839,6.839
USDZAR,20080103,170000,6.839,6.840,6.839,6.840
USDZAR,20080103,170100,6.841,6.843,6.841,6.843
USDZAR,20080103,170200,6.844,6.844,6.844,6.844
USDZAR,20080103,170300,6.844,6.846,6.844,6.846
USDZAR,20080103,170400,6.846,6.846,6.846,6.846
USDZAR,20080103,170500,6.847,6.848,6.847,6.848
USDZAR,20080103,170600,6.847,6.847,6.847,6.847
USDZAR,20080103,170700,6.847,6.847,6.847,6.847
USDZAR,20080103,170800,6.846,6.846,6.842,6.842
USDZAR,20080103,170900,6.842,6.842,6.842,6.842
USDZAR,20080103,171000,6.841,6.843,6.841,6.843
USDZAR,20080103,171100,6.844,6.845,6.844,6.845
USDZAR,20080103,171200,6.845,6.845,6.845,6.845
USDZAR,20080103,171300,6.845,6.846,6.845,6.845
USDZAR,20080103,171400,6.845,6.845,6.845,6.845
USDZAR,20080103,171500,6.844,6.845,6.844,6.845
USDZAR,20080103,171600,6.845,6.846,6.845,6.846
USDZAR,20080103,171700,6.847,6.847,6.846,6.847
USDZAR,20080103,171800,6.846,6.847,6.846,6.847
USDZAR,20080103,171900,6.847,6.847,6.846,6.846
USDZAR,20080103,172000,6.847,6.847,6.847,6.847
USDZAR,20080103,172100,6.847,6.847,6.847,6.847
USDZAR,20080103,172200,6.847,6.847,6.847,6.847
USDZAR,20080103,172300,6.847,6.847,6.847,6.847
USDZAR,20080103,172400,6.848,6.850,6.848,6.850
USDZAR,20080103,172500,6.851,6.851,6.851,6.851
USDZAR,20080103,172600,6.850,6.850,6.849,6.850
USDZAR,20080103,172700,6.849,6.850,6.849,6.850
USDZAR,20080103,172800,6.849,6.850,6.849,6.850
USDZAR,20080103,172900,6.850,6.850,6.850,6.850
USDZAR,20080103,173000,6.850,6.850,6.849,6.849
USDZAR,20080103,173100,6.850,6.850,6.850,6.850
USDZAR,20080103,173200,6.849,6.850,6.849,6.850
USDZAR,20080103,173300,6.850,6.850,6.850,6.850
USDZAR,20080103,173400,6.850,6.850,6.850,6.850
USDZAR,20080103,173500,6.849,6.849,6.846,6.846
USDZAR,20080103,173600,6.847,6.847,6.847,6.847
USDZAR,20080103,173700,6.847,6.847,6.847,6.847
USDZAR,20080103,173800,6.847,6.847,6.847,6.847
USDZAR,20080103,173900,6.847,6.848,6.846,6.848
USDZAR,20080103,174000,6.847,6.847,6.844,6.844
USDZAR,20080103,174100,6.845,6.845,6.844,6.845
USDZAR,20080103,174200,6.845,6.845,6.845,6.845
USDZAR,20080103,174300,6.845,6.845,6.845,6.845
USDZAR,20080103,174400,6.846,6.846,6.845,6.845
USDZAR,20080103,174500,6.845,6.846,6.845,6.846
USDZAR,20080103,174600,6.845,6.845,6.844,6.845
USDZAR,20080103,174700,6.844,6.844,6.844,6.844
USDZAR,20080103,174800,6.843,6.844,6.843,6.843
USDZAR,20080103,174900,6.842,6.842,6.841,6.842
USDZAR,20080103,175000,6.841,6.844,6.841,6.844
USDZAR,20080103,175100,6.845,6.845,6.843,6.843
USDZAR,20080103,175200,6.844,6.844,6.843,6.843
USDZAR,20080103,175300,6.842,6.843,6.842,6.843
USDZAR,20080103,175400,6.842,6.842,6.842,6.842
USDZAR,20080103,175500,6.841,6.841,6.838,6.838
USDZAR,20080103,175600,6.838,6.838,6.838,6.838
USDZAR,20080103,175700,6.837,6.840,6.837,6.840
USDZAR,20080103,175800,6.839,6.839,6.839,6.839
USDZAR,20080103,175900,6.839,6.839,6.839,6.839
USDZAR,20080103,180000,6.839,6.839,6.839,6.839
USDZAR,20080103,180100,6.841,6.842,6.841,6.842
USDZAR,20080103,180200,6.842,6.842,6.841,6.841
USDZAR,20080103,180300,6.840,6.841,6.840,6.840
USDZAR,20080103,180400,6.840,6.840,6.840,6.840
USDZAR,20080103,180500,6.840,6.840,6.840,6.840
USDZAR,20080103,180600,6.840,6.840,6.840,6.840
USDZAR,20080103,180700,6.840,6.840,6.840,6.840
USDZAR,20080103,180800,6.838,6.838,6.838,6.838
USDZAR,20080103,180900,6.838,6.838,6.838,6.838
USDZAR,20080103,181000,6.838,6.838,6.838,6.838
USDZAR,20080103,181100,6.838,6.838,6.838,6.838
USDZAR,20080103,181200,6.839,6.839,6.838,6.838
USDZAR,20080103,181300,6.838,6.838,6.838,6.838
USDZAR,20080103,181400,6.838,6.838,6.838,6.838
USDZAR,20080103,181500,6.837,6.837,6.837,6.837
USDZAR,20080103,181600,6.837,6.837,6.836,6.837
USDZAR,20080103,181700,6.837,6.837,6.837,6.837
USDZAR,20080103,181800,6.836,6.836,6.836,6.836
USDZAR,20080103,181900,6.836,6.836,6.836,6.836
USDZAR,20080103,182000,6.836,6.836,6.836,6.836
USDZAR,20080103,182100,6.836,6.836,6.836,6.836
USDZAR,20080103,182200,6.836,6.836,6.836,6.836
USDZAR,20080103,182300,6.836,6.836,6.836,6.836
USDZAR,20080103,182400,6.836,6.836,6.836,6.836
USDZAR,20080103,182500,6.836,6.836,6.834,6.834
USDZAR,20080103,182600,6.835,6.836,6.835,6.836
USDZAR,20080103,182700,6.836,6.836,6.836,6.836
USDZAR,20080103,182800,6.836,6.836,6.836,6.836
USDZAR,20080103,182900,6.836,6.836,6.836,6.836
USDZAR,20080103,183000,6.835,6.835,6.835,6.835
USDZAR,20080103,183100,6.834,6.834,6.830,6.830
USDZAR,20080103,183200,6.830,6.830,6.830,6.830
USDZAR,20080103,183300,6.831,6.831,6.831,6.831
USDZAR,20080103,183400,6.832,6.832,6.832,6.832
USDZAR,20080103,183500,6.832,6.832,6.832,6.832
USDZAR,20080103,183600,6.831,6.831,6.830,6.830
USDZAR,20080103,183700,6.830,6.830,6.830,6.830
USDZAR,20080103,183800,6.829,6.830,6.829,6.830
USDZAR,20080103,183900,6.830,6.830,6.830,6.830
USDZAR,20080103,184000,6.831,6.831,6.831,6.831
USDZAR,20080103,184100,6.832,6.832,6.831,6.831
USDZAR,20080103,184200,6.831,6.831,6.831,6.831
USDZAR,20080103,184300,6.831,6.831,6.831,6.831
USDZAR,20080103,184400,6.831,6.831,6.831,6.831
USDZAR,20080103,184500,6.832,6.832,6.832,6.832
USDZAR,20080103,184600,6.832,6.833,6.832,6.832
USDZAR,20080103,184700,6.832,6.832,6.832,6.832
USDZAR,20080103,184800,6.832,6.832,6.832,6.832
USDZAR,20080103,184900,6.832,6.832,6.832,6.832
USDZAR,20080103,185000,6.832,6.832,6.832,6.832
USDZAR,20080103,185100,6.832,6.832,6.832,6.832
USDZAR,20080103,185200,6.832,6.832,6.832,6.832
USDZAR,20080103,185300,6.832,6.832,6.832,6.832
USDZAR,20080103,185400,6.831,6.831,6.829,6.829
USDZAR,20080103,185500,6.830,6.830,6.830,6.830
USDZAR,20080103,185600,6.830,6.830,6.830,6.830
USDZAR,20080103,185700,6.830,6.830,6.830,6.830
USDZAR,20080103,185800,6.830,6.830,6.830,6.830
USDZAR,20080103,185900,6.830,6.830,6.830,6.830
USDZAR,20080103,190000,6.830,6.830,6.825,6.825
USDZAR,20080103,190100,6.825,6.825,6.825,6.825
USDZAR,20080103,190200,6.829,6.829,6.829,6.829
USDZAR,20080103,190300,6.831,6.831,6.831,6.831
USDZAR,20080103,190400,6.831,6.831,6.831,6.831
USDZAR,20080103,190500,6.831,6.831,6.828,6.828
USDZAR,20080103,190600,6.827,6.827,6.825,6.825
USDZAR,20080103,190700,6.824,6.824,6.824,6.824
USDZAR,20080103,190800,6.824,6.824,6.824,6.824
USDZAR,20080103,190900,6.824,6.824,6.824,6.824
USDZAR,20080103,191000,6.824,6.824,6.824,6.824
USDZAR,20080103,191100,6.824,6.824,6.822,6.822
USDZAR,20080103,191200,6.822,6.822,6.822,6.822
USDZAR,20080103,191300,6.822,6.822,6.822,6.822
USDZAR,20080103,191400,6.822,6.822,6.822,6.822
USDZAR,20080103,191500,6.822,6.822,6.822,6.822
USDZAR,20080103,191600,6.822,6.822,6.822,6.822
USDZAR,20080103,191700,6.822,6.822,6.822,6.822
USDZAR,20080103,191800,6.822,6.822,6.822,6.822
USDZAR,20080103,191900,6.825,6.825,6.825,6.825
USDZAR,20080103,192000,6.826,6.826,6.826,6.826
USDZAR,20080103,192100,6.826,6.826,6.826,6.826
USDZAR,20080103,192200,6.826,6.826,6.826,6.826
USDZAR,20080103,192300,6.826,6.826,6.826,6.826
USDZAR,20080103,192400,6.826,6.826,6.826,6.826
USDZAR,20080103,192500,6.826,6.826,6.826,6.826
USDZAR,20080103,192600,6.826,6.826,6.826,6.826
USDZAR,20080103,192700,6.826,6.827,6.826,6.827
USDZAR,20080103,192800,6.827,6.827,6.827,6.827
USDZAR,20080103,192900,6.827,6.827,6.827,6.827
USDZAR,20080103,193000,6.828,6.828,6.827,6.827
USDZAR,20080103,193100,6.828,6.828,6.828,6.828
USDZAR,20080103,193200,6.828,6.828,6.828,6.828
USDZAR,20080103,193300,6.829,6.829,6.829,6.829
USDZAR,20080103,193400,6.829,6.829,6.829,6.829
USDZAR,20080103,193500,6.829,6.829,6.829,6.829
USDZAR,20080103,193600,6.829,6.829,6.829,6.829
USDZAR,20080103,193700,6.829,6.829,6.829,6.829
USDZAR,20080103,193800,6.829,6.829,6.829,6.829
USDZAR,20080103,193900,6.829,6.829,6.829,6.829
USDZAR,20080103,194000,6.829,6.829,6.829,6.829
USDZAR,20080103,194100,6.829,6.829,6.829,6.829
USDZAR,20080103,194200,6.829,6.829,6.829,6.829
USDZAR,20080103,194300,6.829,6.829,6.829,6.829
USDZAR,20080103,194400,6.829,6.829,6.829,6.829
USDZAR,20080103,194500,6.829,6.829,6.829,6.829
USDZAR,20080103,194600,6.829,6.829,6.829,6.829
USDZAR,20080103,194700,6.829,6.829,6.829,6.829
USDZAR,20080103,194800,6.829,6.829,6.829,6.829
USDZAR,20080103,194900,6.830,6.830,6.829,6.829
USDZAR,20080103,195000,6.829,6.829,6.829,6.829
USDZAR,20080103,195100,6.829,6.829,6.829,6.829
USDZAR,20080103,195200,6.829,6.829,6.829,6.829
USDZAR,20080103,195300,6.829,6.829,6.829,6.829
USDZAR,20080103,195400,6.829,6.829,6.829,6.829
USDZAR,20080103,195500,6.829,6.829,6.829,6.829
USDZAR,20080103,195600,6.829,6.829,6.829,6.829
USDZAR,20080103,195700,6.829,6.829,6.829,6.829
USDZAR,20080103,195800,6.829,6.829,6.829,6.829
USDZAR,20080103,195900,6.829,6.829,6.829,6.829
USDZAR,20080103,200000,6.829,6.829,6.829,6.829
USDZAR,20080103,200100,6.829,6.829,6.829,6.829
USDZAR,20080103,200200,6.825,6.825,6.825,6.825
USDZAR,20080103,200300,6.825,6.825,6.825,6.825
USDZAR,20080103,200400,6.825,6.825,6.825,6.825
USDZAR,20080103,200500,6.825,6.825,6.825,6.825
USDZAR,20080103,200600,6.825,6.825,6.825,6.825
USDZAR,20080103,200700,6.825,6.825,6.825,6.825
USDZAR,20080103,200800,6.825,6.825,6.825,6.825
USDZAR,20080103,200900,6.825,6.825,6.825,6.825
USDZAR,20080103,201000,6.825,6.825,6.825,6.825
USDZAR,20080103,201100,6.826,6.826,6.826,6.826
USDZAR,20080103,201200,6.826,6.826,6.826,6.826
USDZAR,20080103,201300,6.826,6.826,6.826,6.826
USDZAR,20080103,201400,6.826,6.826,6.826,6.826
USDZAR,20080103,201500,6.826,6.826,6.826,6.826
USDZAR,20080103,201600,6.826,6.826,6.826,6.826
USDZAR,20080103,201700,6.826,6.826,6.826,6.826
USDZAR,20080103,201800,6.826,6.826,6.826,6.826
USDZAR,20080103,201900,6.826,6.826,6.826,6.826
USDZAR,20080103,202000,6.826,6.827,6.826,6.827
USDZAR,20080103,202100,6.827,6.827,6.827,6.827
USDZAR,20080103,202200,6.827,6.827,6.827,6.827
USDZAR,20080103,202300,6.827,6.827,6.827,6.827
USDZAR,20080103,202400,6.829,6.829,6.829,6.829
USDZAR,20080103,202500,6.829,6.831,6.829,6.830
USDZAR,20080103,202600,6.830,6.830,6.830,6.830
USDZAR,20080103,202700,6.830,6.830,6.830,6.830
USDZAR,20080103,202800,6.830,6.830,6.830,6.830
USDZAR,20080103,202900,6.830,6.830,6.830,6.830
USDZAR,20080103,203000,6.830,6.830,6.830,6.830
USDZAR,20080103,203100,6.830,6.830,6.830,6.830
USDZAR,20080103,203200,6.830,6.830,6.830,6.830
USDZAR,20080103,203300,6.830,6.830,6.830,6.830
USDZAR,20080103,203400,6.830,6.830,6.830,6.830
USDZAR,20080103,203500,6.830,6.830,6.830,6.830
USDZAR,20080103,203600,6.830,6.830,6.830,6.830
USDZAR,20080103,203700,6.830,6.830,6.830,6.830
USDZAR,20080103,203800,6.830,6.830,6.830,6.830
USDZAR,20080103,203900,6.830,6.830,6.830,6.830
USDZAR,20080103,204000,6.830,6.830,6.830,6.830
USDZAR,20080103,204100,6.830,6.830,6.830,6.830
USDZAR,20080103,204200,6.830,6.830,6.830,6.830
USDZAR,20080103,204400,6.830,6.830,6.830,6.830
USDZAR,20080103,204600,6.830,6.830,6.830,6.830
USDZAR,20080103,204700,6.830,6.830,6.830,6.830
USDZAR,20080103,204800,6.830,6.830,6.830,6.830
USDZAR,20080103,204900,6.830,6.830,6.830,6.830
USDZAR,20080103,205000,6.830,6.830,6.830,6.830
USDZAR,20080103,205100,6.830,6.830,6.830,6.830
USDZAR,20080103,205200,6.830,6.830,6.830,6.830
USDZAR,20080103,205300,6.830,6.830,6.830,6.830
USDZAR,20080103,205400,6.830,6.830,6.830,6.830
USDZAR,20080103,205500,6.830,6.830,6.828,6.828
USDZAR,20080103,205600,6.828,6.828,6.828,6.828
USDZAR,20080103,205700,6.828,6.828,6.828,6.828
USDZAR,20080103,205800,6.828,6.828,6.828,6.828
USDZAR,20080103,205900,6.826,6.826,6.826,6.826
USDZAR,20080103,210000,6.826,6.826,6.826,6.826
USDZAR,20080103,210100,6.826,6.826,6.826,6.826
USDZAR,20080103,210200,6.826,6.826,6.826,6.826
USDZAR,20080103,210300,6.826,6.826,6.826,6.826
USDZAR,20080103,210400,6.826,6.826,6.826,6.826
USDZAR,20080103,210500,6.826,6.826,6.826,6.826
USDZAR,20080103,210600,6.826,6.826,6.826,6.826
USDZAR,20080103,210700,6.826,6.826,6.826,6.826
USDZAR,20080103,210800,6.826,6.826,6.826,6.826
USDZAR,20080103,210900,6.826,6.826,6.826,6.826
USDZAR,20080103,211000,6.826,6.826,6.826,6.826
USDZAR,20080103,211100,6.826,6.826,6.826,6.826
USDZAR,20080103,211200,6.826,6.826,6.826,6.826
USDZAR,20080103,211300,6.826,6.826,6.826,6.826
USDZAR,20080103,211400,6.826,6.826,6.826,6.826
USDZAR,20080103,211500,6.826,6.826,6.826,6.826
USDZAR,20080103,211600,6.826,6.826,6.826,6.826
USDZAR,20080103,211700,6.826,6.826,6.826,6.826
USDZAR,20080103,211800,6.826,6.827,6.826,6.827
USDZAR,20080103,211900,6.827,6.827,6.827,6.827
USDZAR,20080103,212000,6.827,6.827,6.827,6.827
USDZAR,20080103,212100,6.826,6.826,6.826,6.826
USDZAR,20080103,212200,6.826,6.826,6.826,6.826
USDZAR,20080103,212300,6.826,6.826,6.826,6.826
USDZAR,20080103,212400,6.827,6.827,6.827,6.827
USDZAR,20080103,212500,6.827,6.827,6.827,6.827
USDZAR,20080103,212600,6.827,6.827,6.827,6.827
USDZAR,20080103,212700,6.827,6.827,6.827,6.827
USDZAR,20080103,212800,6.827,6.827,6.827,6.827
USDZAR,20080103,212900,6.827,6.827,6.827,6.827
USDZAR,20080103,213000,6.827,6.827,6.827,6.827
USDZAR,20080103,213100,6.827,6.827,6.827,6.827
USDZAR,20080103,213200,6.827,6.829,6.827,6.828
USDZAR,20080103,213300,6.829,6.829,6.829,6.829
USDZAR,20080103,213400,6.829,6.829,6.829,6.829
USDZAR,20080103,213500,6.829,6.829,6.829,6.829
USDZAR,20080103,213600,6.829,6.829,6.829,6.829
USDZAR,20080103,213700,6.829,6.829,6.829,6.829
USDZAR,20080103,213800,6.829,6.829,6.829,6.829
USDZAR,20080103,213900,6.829,6.829,6.829,6.829
USDZAR,20080103,214000,6.829,6.829,6.829,6.829
USDZAR,20080103,214100,6.829,6.829,6.829,6.829
USDZAR,20080103,214200,6.829,6.829,6.829,6.829
USDZAR,20080103,214300,6.829,6.829,6.829,6.829
USDZAR,20080103,214400,6.828,6.828,6.828,6.828
USDZAR,20080103,214500,6.827,6.827,6.827,6.827
USDZAR,20080103,214600,6.826,6.826,6.826,6.826
USDZAR,20080103,214700,6.826,6.826,6.826,6.826
USDZAR,20080103,214800,6.826,6.826,6.826,6.826
USDZAR,20080103,214900,6.826,6.826,6.826,6.826
USDZAR,20080103,215000,6.826,6.826,6.826,6.826
USDZAR,20080103,215100,6.826,6.827,6.826,6.827
USDZAR,20080103,215200,6.826,6.826,6.826,6.826
USDZAR,20080103,215300,6.826,6.826,6.826,6.826
USDZAR,20080103,215400,6.826,6.826,6.825,6.825
USDZAR,20080103,215500,6.823,6.824,6.823,6.824
USDZAR,20080103,215600,6.823,6.824,6.823,6.824
USDZAR,20080103,215700,6.824,6.824,6.824,6.824
USDZAR,20080103,215800,6.824,6.824,6.824,6.824
USDZAR,20080103,215900,6.824,6.824,6.824,6.824
USDZAR,20080103,220000,6.824,6.824,6.824,6.824
USDZAR,20080103,220100,6.824,6.824,6.824,6.824
USDZAR,20080103,220200,6.823,6.823,6.823,6.823
USDZAR,20080103,220300,6.823,6.823,6.823,6.823
USDZAR,20080103,220400,6.823,6.823,6.823,6.823
USDZAR,20080103,220500,6.823,6.824,6.823,6.824
USDZAR,20080103,220600,6.824,6.824,6.824,6.824
USDZAR,20080103,220700,6.824,6.824,6.824,6.824
USDZAR,20080103,220800,6.824,6.824,6.823,6.824
USDZAR,20080103,220900,6.824,6.824,6.824,6.824
USDZAR,20080103,221000,6.824,6.824,6.824,6.824
USDZAR,20080103,221100,6.824,6.824,6.823,6.823
USDZAR,20080103,221200,6.822,6.822,6.822,6.822
USDZAR,20080103,221300,6.822,6.822,6.822,6.822
USDZAR,20080103,221400,6.822,6.822,6.822,6.822
USDZAR,20080103,221500,6.822,6.822,6.822,6.822
USDZAR,20080103,221600,6.822,6.822,6.822,6.822
USDZAR,20080103,221700,6.822,6.822,6.822,6.822
USDZAR,20080103,221800,6.822,6.822,6.822,6.822
USDZAR,20080103,221900,6.822,6.822,6.822,6.822
USDZAR,20080103,222000,6.822,6.822,6.822,6.822
USDZAR,20080103,222100,6.822,6.822,6.822,6.822
USDZAR,20080103,222200,6.822,6.822,6.822,6.822
USDZAR,20080103,222300,6.822,6.822,6.822,6.822
USDZAR,20080103,222400,6.822,6.822,6.822,6.822
USDZAR,20080103,222500,6.822,6.822,6.822,6.822
USDZAR,20080103,222600,6.822,6.822,6.822,6.822
USDZAR,20080103,222700,6.822,6.822,6.822,6.822
USDZAR,20080103,222800,6.822,6.822,6.822,6.822
USDZAR,20080103,222900,6.822,6.822,6.822,6.822
USDZAR,20080103,223000,6.822,6.822,6.822,6.822
USDZAR,20080103,223100,6.822,6.822,6.822,6.822
USDZAR,20080103,223200,6.822,6.822,6.822,6.822
USDZAR,20080103,223300,6.823,6.823,6.823,6.823
USDZAR,20080103,223400,6.823,6.823,6.823,6.823
USDZAR,20080103,223500,6.823,6.823,6.823,6.823
USDZAR,20080103,223600,6.823,6.824,6.823,6.824
USDZAR,20080103,223700,6.824,6.824,6.824,6.824
USDZAR,20080103,223800,6.824,6.824,6.824,6.824
USDZAR,20080103,223900,6.824,6.824,6.823,6.823
USDZAR,20080103,224000,6.823,6.823,6.823,6.823
USDZAR,20080103,224100,6.822,6.822,6.822,6.822
USDZAR,20080103,224200,6.823,6.823,6.823,6.823
USDZAR,20080103,224300,6.823,6.823,6.823,6.823
USDZAR,20080103,224400,6.823,6.823,6.823,6.823
USDZAR,20080103,224500,6.823,6.825,6.823,6.825
USDZAR,20080103,224600,6.827,6.827,6.826,6.826
USDZAR,20080103,224700,6.826,6.826,6.826,6.826
USDZAR,20080103,224800,6.826,6.826,6.826,6.826
USDZAR,20080103,224900,6.826,6.826,6.826,6.826
USDZAR,20080103,225000,6.826,6.826,6.826,6.826
USDZAR,20080103,225100,6.826,6.826,6.826,6.826
USDZAR,20080103,225200,6.826,6.826,6.826,6.826
USDZAR,20080103,225300,6.826,6.826,6.826,6.826
USDZAR,20080103,225400,6.828,6.828,6.828,6.828
USDZAR,20080103,225500,6.828,6.828,6.828,6.828
USDZAR,20080103,225600,6.828,6.828,6.828,6.828
USDZAR,20080103,225700,6.828,6.828,6.828,6.828
USDZAR,20080103,225800,6.828,6.828,6.828,6.828
USDZAR,20080103,225900,6.828,6.830,6.828,6.830
USDZAR,20080103,230000,6.831,6.833,6.831,6.833
USDZAR,20080103,230100,6.832,6.832,6.831,6.831
USDZAR,20080103,230200,6.832,6.832,6.832,6.832
USDZAR,20080103,230300,6.832,6.832,6.832,6.832
USDZAR,20080103,230400,6.832,6.832,6.832,6.832
USDZAR,20080103,230500,6.832,6.832,6.832,6.832
USDZAR,20080103,230600,6.832,6.832,6.832,6.832
USDZAR,20080103,230700,6.832,6.832,6.832,6.832
USDZAR,20080103,230800,6.832,6.832,6.832,6.832
USDZAR,20080103,230900,6.832,6.832,6.832,6.832
USDZAR,20080103,231000,6.832,6.832,6.832,6.832
USDZAR,20080103,231100,6.832,6.832,6.832,6.832
USDZAR,20080103,231200,6.832,6.832,6.832,6.832
USDZAR,20080103,231300,6.832,6.832,6.832,6.832
USDZAR,20080103,231400,6.832,6.832,6.832,6.832
USDZAR,20080103,231500,6.830,6.830,6.830,6.830
USDZAR,20080103,231600,6.830,6.830,6.830,6.830
USDZAR,20080103,231700,6.830,6.830,6.830,6.830
USDZAR,20080103,231800,6.830,6.830,6.830,6.830
USDZAR,20080103,231900,6.830,6.830,6.830,6.830
USDZAR,20080103,232000,6.830,6.830,6.830,6.830
USDZAR,20080103,232100,6.830,6.830,6.830,6.830
USDZAR,20080103,232200,6.830,6.830,6.830,6.830
USDZAR,20080103,232300,6.830,6.830,6.830,6.830
USDZAR,20080103,232400,6.830,6.830,6.830,6.830
USDZAR,20080103,232500,6.830,6.830,6.830,6.830
USDZAR,20080103,232600,6.830,6.830,6.830,6.830
USDZAR,20080103,232700,6.830,6.830,6.830,6.830
USDZAR,20080103,232800,6.830,6.830,6.830,6.830
USDZAR,20080103,232900,6.830,6.830,6.830,6.830
USDZAR,20080103,233000,6.830,6.830,6.830,6.830
USDZAR,20080103,233100,6.830,6.830,6.830,6.830
USDZAR,20080103,233200,6.830,6.830,6.830,6.830
USDZAR,20080103,233300,6.830,6.830,6.830,6.830
USDZAR,20080103,233400,6.830,6.830,6.830,6.830
USDZAR,20080103,233500,6.830,6.830,6.830,6.830
USDZAR,20080103,233600,6.830,6.830,6.830,6.830
USDZAR,20080103,233700,6.830,6.830,6.830,6.830
USDZAR,20080103,233800,6.830,6.830,6.830,6.830
USDZAR,20080103,233900,6.830,6.830,6.830,6.830
USDZAR,20080103,234000,6.830,6.830,6.830,6.830
USDZAR,20080103,234100,6.830,6.830,6.830,6.830
USDZAR,20080103,234200,6.830,6.830,6.830,6.830
USDZAR,20080103,234300,6.830,6.830,6.829,6.829
USDZAR,20080103,234400,6.829,6.829,6.829,6.829
USDZAR,20080103,234500,6.829,6.829,6.829,6.829
USDZAR,20080103,234600,6.829,6.829,6.829,6.829
USDZAR,20080103,234700,6.829,6.829,6.829,6.829
USDZAR,20080103,234800,6.829,6.829,6.829,6.829
USDZAR,20080103,234900,6.829,6.829,6.829,6.829
USDZAR,20080103,235000,6.829,6.829,6.829,6.829
USDZAR,20080103,235100,6.829,6.829,6.829,6.829
USDZAR,20080103,235200,6.829,6.829,6.829,6.829
USDZAR,20080103,235300,6.829,6.829,6.829,6.829
USDZAR,20080103,235400,6.829,6.829,6.829,6.829
USDZAR,20080103,235500,6.829,6.829,6.829,6.829
USDZAR,20080103,235600,6.829,6.829,6.829,6.829
USDZAR,20080103,235700,6.829,6.829,6.829,6.829
USDZAR,20080103,235800,6.829,6.829,6.829,6.829
USDZAR,20080103,235900,6.829,6.829,6.829,6.829
USDZAR,20080104,000000,6.829,6.829,6.829,6.829
EURAUD,20080103,000100,1.6645,1.6645,1.6645,1.6645
EURAUD,20080103,000200,1.6645,1.6646,1.6645,1.6646
EURAUD,20080103,000300,1.6646,1.6646,1.6644,1.6644
EURAUD,20080103,000400,1.6643,1.6643,1.6642,1.6642
EURAUD,20080103,000500,1.6642,1.6642,1.6641,1.6641
EURAUD,20080103,000600,1.6641,1.6642,1.6641,1.6642
EURAUD,20080103,000700,1.6643,1.6646,1.6643,1.6646
EURAUD,20080103,000800,1.6646,1.6646,1.6646,1.6646
EURAUD,20080103,000900,1.6646,1.6646,1.6646,1.6646
EURAUD,20080103,001000,1.6645,1.6645,1.6644,1.6644
EURAUD,20080103,001100,1.6644,1.6644,1.6643,1.6643
EURAUD,20080103,001200,1.6643,1.6643,1.6643,1.6643
EURAUD,20080103,001300,1.6642,1.6643,1.6642,1.6643
EURAUD,20080103,001400,1.6643,1.6643,1.6643,1.6643
EURAUD,20080103,001500,1.6643,1.6643,1.6643,1.6643
EURAUD,20080103,001600,1.6642,1.6642,1.6641,1.6641
EURAUD,20080103,001700,1.6641,1.6641,1.6641,1.6641
EURAUD,20080103,001800,1.6641,1.6641,1.6640,1.6641
EURAUD,20080103,001900,1.6642,1.6645,1.6642,1.6645
EURAUD,20080103,002000,1.6644,1.6644,1.6641,1.6641
EURAUD,20080103,002100,1.6641,1.6641,1.6641,1.6641
EURAUD,20080103,002200,1.6641,1.6641,1.6641,1.6641
EURAUD,20080103,002300,1.6642,1.6642,1.6642,1.6642
EURAUD,20080103,002400,1.6640,1.6640,1.6639,1.6639
EURAUD,20080103,002500,1.6639,1.6639,1.6638,1.6638
EURAUD,20080103,002600,1.6638,1.6638,1.6638,1.6638
EURAUD,20080103,002700,1.6638,1.6638,1.6638,1.6638
EURAUD,20080103,002800,1.6638,1.6638,1.6638,1.6638
EURAUD,20080103,002900,1.6638,1.6638,1.6638,1.6638
EURAUD,20080103,003000,1.6638,1.6639,1.6638,1.6639
EURAUD,20080103,003100,1.6639,1.6639,1.6639,1.6639
EURAUD,20080103,003200,1.6639,1.6639,1.6639,1.6639
EURAUD,20080103,003300,1.6639,1.6640,1.6638,1.6640
EURAUD,20080103,003400,1.6640,1.6640,1.6638,1.6638
EURAUD,20080103,003500,1.6638,1.6638,1.6637,1.6637
EURAUD,20080103,003600,1.6639,1.6639,1.6639,1.6639
EURAUD,20080103,003700,1.6639,1.6639,1.6639,1.6639
EURAUD,20080103,003800,1.6639,1.6639,1.6638,1.6638
EURAUD,20080103,003900,1.6637,1.6637,1.6637,1.6637
EURAUD,20080103,004000,1.6637,1.6637,1.6636,1.6636
EURAUD,20080103,004100,1.6637,1.6641,1.6637,1.6641
EURAUD,20080103,004200,1.6641,1.6641,1.6641,1.6641
EURAUD,20080103,004300,1.6641,1.6641,1.6638,1.6638
EURAUD,20080103,004400,1.6639,1.6640,1.6639,1.6640
EURAUD,20080103,004500,1.6640,1.6640,1.6640,1.6640
EURAUD,20080103,004600,1.6640,1.6641,1.6640,1.6641
EURAUD,20080103,004700,1.6642,1.6643,1.6642,1.6643
EURAUD,20080103,004800,1.6642,1.6643,1.6642,1.6643
EURAUD,20080103,004900,1.6644,1.6648,1.6644,1.6648
EURAUD,20080103,005000,1.6648,1.6650,1.6648,1.6650
EURAUD,20080103,005100,1.6650,1.6651,1.6648,1.6648
EURAUD,20080103,005200,1.6648,1.6648,1.6647,1.6647
EURAUD,20080103,005300,1.6646,1.6646,1.6645,1.6645
EURAUD,20080103,005400,1.6646,1.6648,1.6646,1.6648
EURAUD,20080103,005500,1.6648,1.6650,1.6648,1.6650
EURAUD,20080103,005600,1.6651,1.6652,1.6651,1.6651
EURAUD,20080103,005700,1.6650,1.6650,1.6650,1.6650
EURAUD,20080103,005800,1.6649,1.6649,1.6646,1.6646
EURAUD,20080103,005900,1.6645,1.6645,1.6644,1.6645
EURAUD,20080103,010000,1.6645,1.6645,1.6645,1.6645
EURAUD,20080103,010100,1.6645,1.6645,1.6645,1.6645
EURAUD,20080103,010200,1.6645,1.6646,1.6645,1.6646
EURAUD,20080103,010300,1.6646,1.6647,1.6646,1.6647
EURAUD,20080103,010400,1.6646,1.6646,1.6645,1.6645
EURAUD,20080103,010500,1.6645,1.6645,1.6645,1.6645
EURAUD,20080103,010600,1.6646,1.6648,1.6646,1.6648
EURAUD,20080103,010700,1.6650,1.6650,1.6650,1.6650
EURAUD,20080103,010800,1.6652,1.6652,1.6650,1.6651
EURAUD,20080103,010900,1.6652,1.6652,1.6650,1.6650
EURAUD,20080103,011000,1.6648,1.6648,1.6645,1.6646
EURAUD,20080103,011100,1.6647,1.6649,1.6647,1.6649
EURAUD,20080103,011200,1.6648,1.6651,1.6648,1.6651
EURAUD,20080103,011300,1.6652,1.6652,1.6650,1.6650
EURAUD,20080103,011400,1.6649,1.6649,1.6648,1.6648
EURAUD,20080103,011500,1.6648,1.6648,1.6647,1.6647
EURAUD,20080103,011600,1.6647,1.6647,1.6646,1.6646
EURAUD,20080103,011700,1.6646,1.6646,1.6642,1.6643
EURAUD,20080103,011800,1.6644,1.6644,1.6641,1.6641
EURAUD,20080103,011900,1.6641,1.6641,1.6641,1.6641
EURAUD,20080103,012000,1.6642,1.6643,1.6642,1.6643
EURAUD,20080103,012100,1.6643,1.6643,1.6643,1.6643
EURAUD,20080103,012200,1.6643,1.6644,1.6643,1.6644
EURAUD,20080103,012300,1.6645,1.6651,1.6645,1.6651
EURAUD,20080103,012400,1.6652,1.6652,1.6651,1.6652
EURAUD,20080103,012500,1.6654,1.6655,1.6654,1.6654
EURAUD,20080103,012600,1.6654,1.6654,1.6652,1.6652
EURAUD,20080103,012700,1.6652,1.6652,1.6650,1.6650
EURAUD,20080103,012800,1.6649,1.6649,1.6648,1.6648
EURAUD,20080103,012900,1.6648,1.6650,1.6648,1.6650
EURAUD,20080103,013000,1.6651,1.6651,1.6651,1.6651
EURAUD,20080103,013100,1.6651,1.6654,1.6651,1.6654
EURAUD,20080103,013200,1.6654,1.6654,1.6654,1.6654
EURAUD,20080103,013300,1.6653,1.6653,1.6653,1.6653
EURAUD,20080103,013400,1.6653,1.6653,1.6652,1.6652
EURAUD,20080103,013500,1.6652,1.6652,1.6651,1.6651
EURAUD,20080103,013600,1.6651,1.6652,1.6651,1.6652
EURAUD,20080103,013700,1.6652,1.6653,1.6652,1.6653
EURAUD,20080103,013800,1.6653,1.6654,1.6653,1.6654
EURAUD,20080103,013900,1.6654,1.6654,1.6652,1.6652
EURAUD,20080103,014000,1.6651,1.6651,1.6651,1.6651
EURAUD,20080103,014100,1.6651,1.6651,1.6650,1.6650
EURAUD,20080103,014200,1.6650,1.6651,1.6650,1.6650
EURAUD,20080103,014300,1.6650,1.6650,1.6648,1.6648
EURAUD,20080103,014400,1.6648,1.6651,1.6648,1.6651
EURAUD,20080103,014500,1.6652,1.6653,1.6652,1.6653
EURAUD,20080103,014600,1.6654,1.6655,1.6654,1.6655
EURAUD,20080103,014700,1.6655,1.6656,1.6655,1.6656
EURAUD,20080103,014800,1.6656,1.6657,1.6656,1.6657
EURAUD,20080103,014900,1.6657,1.6658,1.6657,1.6658
EURAUD,20080103,015000,1.6657,1.6657,1.6655,1.6655
EURAUD,20080103,015100,1.6656,1.6657,1.6656,1.6656
EURAUD,20080103,015200,1.6656,1.6656,1.6655,1.6655
EURAUD,20080103,015300,1.6655,1.6655,1.6655,1.6655
EURAUD,20080103,015400,1.6655,1.6657,1.6655,1.6657
EURAUD,20080103,015500,1.6657,1.6657,1.6657,1.6657
EURAUD,20080103,015600,1.6656,1.6657,1.6656,1.6657
EURAUD,20080103,015700,1.6657,1.6658,1.6657,1.6658
EURAUD,20080103,015800,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,015900,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,020000,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,020100,1.6658,1.6658,1.6657,1.6657
EURAUD,20080103,020200,1.6657,1.6657,1.6657,1.6657
EURAUD,20080103,020300,1.6658,1.6658,1.6657,1.6658
EURAUD,20080103,020400,1.6659,1.6660,1.6659,1.6660
EURAUD,20080103,020500,1.6660,1.6660,1.6659,1.6659
EURAUD,20080103,020600,1.6660,1.6664,1.6660,1.6663
EURAUD,20080103,020700,1.6664,1.6664,1.6661,1.6662
EURAUD,20080103,020800,1.6664,1.6666,1.6658,1.6658
EURAUD,20080103,020900,1.6657,1.6660,1.6657,1.6660
EURAUD,20080103,021000,1.6660,1.6662,1.6660,1.6662
EURAUD,20080103,021100,1.6663,1.6663,1.6660,1.6660
EURAUD,20080103,021200,1.6659,1.6662,1.6659,1.6662
EURAUD,20080103,021300,1.6662,1.6663,1.6662,1.6663
EURAUD,20080103,021400,1.6663,1.6664,1.6663,1.6664
EURAUD,20080103,021500,1.6664,1.6667,1.6664,1.6667
EURAUD,20080103,021600,1.6668,1.6670,1.6668,1.6669
EURAUD,20080103,021700,1.6668,1.6668,1.6665,1.6665
EURAUD,20080103,021800,1.6665,1.6665,1.6663,1.6663
EURAUD,20080103,021900,1.6663,1.6663,1.6662,1.6662
EURAUD,20080103,022000,1.6662,1.6662,1.6662,1.6662
EURAUD,20080103,022100,1.6662,1.6662,1.6662,1.6662
EURAUD,20080103,022200,1.6663,1.6663,1.6662,1.6662
EURAUD,20080103,022300,1.6662,1.6663,1.6662,1.6663
EURAUD,20080103,022400,1.6663,1.6664,1.6662,1.6662
EURAUD,20080103,022500,1.6662,1.6662,1.6660,1.6660
EURAUD,20080103,022600,1.6659,1.6660,1.6658,1.6660
EURAUD,20080103,022700,1.6660,1.6661,1.6660,1.6661
EURAUD,20080103,022800,1.6661,1.6661,1.6661,1.6661
EURAUD,20080103,022900,1.6660,1.6663,1.6660,1.6663
EURAUD,20080103,023000,1.6663,1.6663,1.6662,1.6662
EURAUD,20080103,023100,1.6662,1.6662,1.6660,1.6660
EURAUD,20080103,023200,1.6660,1.6662,1.6660,1.6662
EURAUD,20080103,023300,1.6664,1.6666,1.6664,1.6666
EURAUD,20080103,023400,1.6666,1.6666,1.6666,1.6666
EURAUD,20080103,023500,1.6664,1.6665,1.6664,1.6665
EURAUD,20080103,023600,1.6665,1.6665,1.6664,1.6664
EURAUD,20080103,023700,1.6663,1.6663,1.6662,1.6662
EURAUD,20080103,023800,1.6663,1.6664,1.6663,1.6664
EURAUD,20080103,023900,1.6665,1.6666,1.6665,1.6666
EURAUD,20080103,024000,1.6665,1.6665,1.6663,1.6665
EURAUD,20080103,024100,1.6665,1.6665,1.6663,1.6663
EURAUD,20080103,024200,1.6663,1.6663,1.6662,1.6662
EURAUD,20080103,024300,1.6662,1.6666,1.6661,1.6666
EURAUD,20080103,024400,1.6667,1.6667,1.6667,1.6667
EURAUD,20080103,024500,1.6667,1.6667,1.6665,1.6665
EURAUD,20080103,024600,1.6665,1.6666,1.6665,1.6666
EURAUD,20080103,024700,1.6666,1.6666,1.6664,1.6664
EURAUD,20080103,024800,1.6664,1.6664,1.6664,1.6664
EURAUD,20080103,024900,1.6664,1.6664,1.6664,1.6664
EURAUD,20080103,025000,1.6665,1.6666,1.6665,1.6666
EURAUD,20080103,025100,1.6666,1.6669,1.6666,1.6669
EURAUD,20080103,025200,1.6669,1.6672,1.6669,1.6672
EURAUD,20080103,025300,1.6673,1.6673,1.6673,1.6673
EURAUD,20080103,025400,1.6673,1.6673,1.6671,1.6671
EURAUD,20080103,025500,1.6671,1.6671,1.6670,1.6670
EURAUD,20080103,025600,1.6671,1.6672,1.6671,1.6672
EURAUD,20080103,025700,1.6671,1.6671,1.6671,1.6671
EURAUD,20080103,025800,1.6671,1.6672,1.6671,1.6672
EURAUD,20080103,025900,1.6673,1.6673,1.6672,1.6672
EURAUD,20080103,030000,1.6671,1.6671,1.6670,1.6670
EURAUD,20080103,030100,1.6669,1.6671,1.6669,1.6671
EURAUD,20080103,030200,1.6672,1.6681,1.6672,1.6681
EURAUD,20080103,030300,1.6682,1.6683,1.6682,1.6682
EURAUD,20080103,030400,1.6682,1.6682,1.6681,1.6681
EURAUD,20080103,030500,1.6681,1.6681,1.6680,1.6680
EURAUD,20080103,030600,1.6680,1.6681,1.6680,1.6681
EURAUD,20080103,030700,1.6681,1.6681,1.6679,1.6679
EURAUD,20080103,030800,1.6679,1.6679,1.6679,1.6679
EURAUD,20080103,030900,1.6680,1.6681,1.6680,1.6681
EURAUD,20080103,031000,1.6681,1.6681,1.6680,1.6680
EURAUD,20080103,031100,1.6680,1.6681,1.6680,1.6681
EURAUD,20080103,031200,1.6681,1.6681,1.6680,1.6680
EURAUD,20080103,031300,1.6680,1.6682,1.6680,1.6682
EURAUD,20080103,031400,1.6682,1.6682,1.6679,1.6679
EURAUD,20080103,031500,1.6679,1.6679,1.6678,1.6678
EURAUD,20080103,031600,1.6678,1.6678,1.6677,1.6678
EURAUD,20080103,031700,1.6678,1.6678,1.6677,1.6677
EURAUD,20080103,031800,1.6677,1.6677,1.6675,1.6675
EURAUD,20080103,031900,1.6674,1.6674,1.6671,1.6671
EURAUD,20080103,032000,1.6671,1.6672,1.6671,1.6672
EURAUD,20080103,032100,1.6672,1.6673,1.6672,1.6672
EURAUD,20080103,032200,1.6672,1.6672,1.6672,1.6672
EURAUD,20080103,032300,1.6672,1.6673,1.6671,1.6671
EURAUD,20080103,032400,1.6670,1.6670,1.6669,1.6669
EURAUD,20080103,032500,1.6668,1.6668,1.6668,1.6668
EURAUD,20080103,032600,1.6667,1.6667,1.6667,1.6667
EURAUD,20080103,032700,1.6668,1.6669,1.6668,1.6669
EURAUD,20080103,032800,1.6670,1.6670,1.6665,1.6665
EURAUD,20080103,032900,1.6664,1.6664,1.6661,1.6662
EURAUD,20080103,033000,1.6663,1.6663,1.6663,1.6663
EURAUD,20080103,033100,1.6663,1.6663,1.6663,1.6663
EURAUD,20080103,033200,1.6663,1.6665,1.6663,1.6664
EURAUD,20080103,033300,1.6663,1.6664,1.6663,1.6664
EURAUD,20080103,033400,1.6665,1.6665,1.6664,1.6664
EURAUD,20080103,033500,1.6662,1.6662,1.6659,1.6659
EURAUD,20080103,033600,1.6659,1.6659,1.6659,1.6659
EURAUD,20080103,033700,1.6659,1.6659,1.6659,1.6659
EURAUD,20080103,033800,1.6658,1.6658,1.6657,1.6657
EURAUD,20080103,033900,1.6658,1.6659,1.6658,1.6659
EURAUD,20080103,034000,1.6659,1.6661,1.6659,1.6661
EURAUD,20080103,034100,1.6661,1.6661,1.6659,1.6659
EURAUD,20080103,034200,1.6659,1.6660,1.6659,1.6660
EURAUD,20080103,034300,1.6660,1.6660,1.6660,1.6660
EURAUD,20080103,034400,1.6660,1.6660,1.6659,1.6659
EURAUD,20080103,034500,1.6659,1.6659,1.6658,1.6658
EURAUD,20080103,034600,1.6658,1.6659,1.6658,1.6659
EURAUD,20080103,034700,1.6660,1.6660,1.6660,1.6660
EURAUD,20080103,034800,1.6660,1.6660,1.6660,1.6660
EURAUD,20080103,034900,1.6660,1.6660,1.6659,1.6659
EURAUD,20080103,035000,1.6659,1.6659,1.6658,1.6658
EURAUD,20080103,035100,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,035200,1.6659,1.6661,1.6659,1.6661
EURAUD,20080103,035300,1.6662,1.6662,1.6662,1.6662
EURAUD,20080103,035400,1.6662,1.6663,1.6662,1.6663
EURAUD,20080103,035500,1.6663,1.6664,1.6663,1.6664
EURAUD,20080103,035600,1.6665,1.6666,1.6665,1.6665
EURAUD,20080103,035700,1.6665,1.6666,1.6665,1.6666
EURAUD,20080103,035800,1.6666,1.6666,1.6665,1.6665
EURAUD,20080103,035900,1.6665,1.6666,1.6663,1.6663
EURAUD,20080103,040000,1.6663,1.6663,1.6662,1.6662
EURAUD,20080103,040100,1.6662,1.6662,1.6661,1.6661
EURAUD,20080103,040200,1.6661,1.6661,1.6661,1.6661
EURAUD,20080103,040300,1.6661,1.6661,1.6660,1.6660
EURAUD,20080103,040400,1.6660,1.6660,1.6660,1.6660
EURAUD,20080103,040500,1.6659,1.6659,1.6658,1.6658
EURAUD,20080103,040600,1.6658,1.6659,1.6658,1.6659
EURAUD,20080103,040700,1.6659,1.6659,1.6658,1.6658
EURAUD,20080103,040800,1.6658,1.6658,1.6656,1.6656
EURAUD,20080103,040900,1.6655,1.6655,1.6654,1.6654
EURAUD,20080103,041000,1.6654,1.6654,1.6654,1.6654
EURAUD,20080103,041100,1.6655,1.6655,1.6655,1.6655
EURAUD,20080103,041200,1.6655,1.6655,1.6655,1.6655
EURAUD,20080103,041300,1.6655,1.6655,1.6655,1.6655
EURAUD,20080103,041400,1.6655,1.6655,1.6655,1.6655
EURAUD,20080103,041500,1.6656,1.6657,1.6656,1.6657
EURAUD,20080103,041600,1.6657,1.6657,1.6654,1.6654
EURAUD,20080103,041700,1.6652,1.6652,1.6647,1.6647
EURAUD,20080103,041800,1.6646,1.6646,1.6646,1.6646
EURAUD,20080103,041900,1.6646,1.6647,1.6645,1.6645
EURAUD,20080103,042000,1.6646,1.6647,1.6646,1.6647
EURAUD,20080103,042100,1.6647,1.6648,1.6647,1.6648
EURAUD,20080103,042200,1.6648,1.6648,1.6648,1.6648
EURAUD,20080103,042300,1.6648,1.6648,1.6648,1.6648
EURAUD,20080103,042400,1.6648,1.6648,1.6647,1.6647
EURAUD,20080103,042500,1.6647,1.6648,1.6647,1.6648
EURAUD,20080103,042600,1.6650,1.6651,1.6650,1.6651
EURAUD,20080103,042700,1.6651,1.6654,1.6651,1.6654
EURAUD,20080103,042800,1.6655,1.6655,1.6654,1.6654
EURAUD,20080103,042900,1.6654,1.6655,1.6654,1.6655
EURAUD,20080103,043000,1.6655,1.6657,1.6655,1.6656
EURAUD,20080103,043100,1.6657,1.6657,1.6657,1.6657
EURAUD,20080103,043200,1.6657,1.6659,1.6657,1.6659
EURAUD,20080103,043300,1.6660,1.6660,1.6659,1.6659
EURAUD,20080103,043400,1.6659,1.6660,1.6659,1.6660
EURAUD,20080103,043500,1.6660,1.6660,1.6660,1.6660
EURAUD,20080103,043600,1.6660,1.6660,1.6659,1.6659
EURAUD,20080103,043700,1.6659,1.6659,1.6659,1.6659
EURAUD,20080103,043800,1.6660,1.6660,1.6660,1.6660
EURAUD,20080103,043900,1.6660,1.6660,1.6660,1.6660
EURAUD,20080103,044000,1.6660,1.6660,1.6660,1.6660
EURAUD,20080103,044100,1.6660,1.6660,1.6660,1.6660
EURAUD,20080103,044200,1.6660,1.6661,1.6660,1.6661
EURAUD,20080103,044300,1.6661,1.6661,1.6661,1.6661
EURAUD,20080103,044400,1.6661,1.6661,1.6661,1.6661
EURAUD,20080103,044500,1.6660,1.6660,1.6660,1.6660
EURAUD,20080103,044600,1.6659,1.6659,1.6655,1.6655
EURAUD,20080103,044700,1.6655,1.6656,1.6655,1.6656
EURAUD,20080103,044800,1.6656,1.6656,1.6655,1.6655
EURAUD,20080103,044900,1.6655,1.6655,1.6655,1.6655
EURAUD,20080103,045000,1.6655,1.6655,1.6654,1.6654
EURAUD,20080103,045100,1.6654,1.6655,1.6654,1.6655
EURAUD,20080103,045200,1.6655,1.6655,1.6654,1.6654
EURAUD,20080103,045300,1.6655,1.6656,1.6655,1.6656
EURAUD,20080103,045400,1.6657,1.6659,1.6657,1.6659
EURAUD,20080103,045500,1.6659,1.6659,1.6658,1.6658
EURAUD,20080103,045600,1.6657,1.6657,1.6655,1.6655
EURAUD,20080103,045700,1.6655,1.6655,1.6655,1.6655
EURAUD,20080103,045800,1.6655,1.6656,1.6655,1.6656
EURAUD,20080103,045900,1.6657,1.6658,1.6657,1.6658
EURAUD,20080103,050000,1.6660,1.6662,1.6660,1.6662
EURAUD,20080103,050100,1.6662,1.6662,1.6660,1.6660
EURAUD,20080103,050200,1.6660,1.6660,1.6659,1.6660
EURAUD,20080103,050300,1.6661,1.6661,1.6660,1.6660
EURAUD,20080103,050400,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,050500,1.6658,1.6659,1.6657,1.6659
EURAUD,20080103,050600,1.6659,1.6661,1.6659,1.6661
EURAUD,20080103,050700,1.6661,1.6661,1.6661,1.6661
EURAUD,20080103,050800,1.6662,1.6664,1.6662,1.6664
EURAUD,20080103,050900,1.6664,1.6665,1.6664,1.6665
EURAUD,20080103,051000,1.6665,1.6665,1.6663,1.6663
EURAUD,20080103,051100,1.6662,1.6663,1.6662,1.6663
EURAUD,20080103,051200,1.6663,1.6664,1.6663,1.6664
EURAUD,20080103,051300,1.6663,1.6663,1.6662,1.6662
EURAUD,20080103,051400,1.6662,1.6662,1.6662,1.6662
EURAUD,20080103,051500,1.6662,1.6662,1.6662,1.6662
EURAUD,20080103,051600,1.6662,1.6662,1.6661,1.6661
EURAUD,20080103,051700,1.6661,1.6661,1.6661,1.6661
EURAUD,20080103,051800,1.6661,1.6661,1.6661,1.6661
EURAUD,20080103,051900,1.6661,1.6661,1.6661,1.6661
EURAUD,20080103,052000,1.6661,1.6662,1.6661,1.6662
EURAUD,20080103,052100,1.6662,1.6662,1.6662,1.6662
EURAUD,20080103,052200,1.6663,1.6666,1.6663,1.6666
EURAUD,20080103,052300,1.6666,1.6668,1.6666,1.6667
EURAUD,20080103,052400,1.6667,1.6668,1.6667,1.6668
EURAUD,20080103,052500,1.6668,1.6668,1.6668,1.6668
EURAUD,20080103,052600,1.6668,1.6668,1.6668,1.6668
EURAUD,20080103,052700,1.6667,1.6667,1.6664,1.6664
EURAUD,20080103,052800,1.6662,1.6662,1.6661,1.6662
EURAUD,20080103,052900,1.6663,1.6663,1.6662,1.6662
EURAUD,20080103,053000,1.6662,1.6662,1.6662,1.6662
EURAUD,20080103,053100,1.6662,1.6662,1.6661,1.6661
EURAUD,20080103,053200,1.6661,1.6662,1.6661,1.6662
EURAUD,20080103,053300,1.6662,1.6662,1.6660,1.6660
EURAUD,20080103,053400,1.6660,1.6660,1.6659,1.6660
EURAUD,20080103,053500,1.6660,1.6662,1.6660,1.6662
EURAUD,20080103,053600,1.6662,1.6662,1.6661,1.6661
EURAUD,20080103,053700,1.6661,1.6662,1.6661,1.6662
EURAUD,20080103,053800,1.6662,1.6662,1.6662,1.6662
EURAUD,20080103,053900,1.6662,1.6663,1.6662,1.6663
EURAUD,20080103,054000,1.6663,1.6663,1.6660,1.6660
EURAUD,20080103,054100,1.6659,1.6659,1.6659,1.6659
EURAUD,20080103,054200,1.6659,1.6659,1.6658,1.6658
EURAUD,20080103,054300,1.6658,1.6658,1.6657,1.6657
EURAUD,20080103,054400,1.6656,1.6656,1.6655,1.6655
EURAUD,20080103,054500,1.6655,1.6655,1.6654,1.6654
EURAUD,20080103,054600,1.6653,1.6653,1.6652,1.6652
EURAUD,20080103,054700,1.6652,1.6652,1.6652,1.6652
EURAUD,20080103,054800,1.6651,1.6651,1.6651,1.6651
EURAUD,20080103,054900,1.6649,1.6650,1.6648,1.6648
EURAUD,20080103,055000,1.6647,1.6647,1.6647,1.6647
EURAUD,20080103,055100,1.6646,1.6646,1.6646,1.6646
EURAUD,20080103,055200,1.6645,1.6647,1.6645,1.6647
EURAUD,20080103,055300,1.6647,1.6647,1.6647,1.6647
EURAUD,20080103,055400,1.6647,1.6647,1.6647,1.6647
EURAUD,20080103,055500,1.6647,1.6648,1.6647,1.6648
EURAUD,20080103,055600,1.6648,1.6650,1.6648,1.6650
EURAUD,20080103,055700,1.6650,1.6650,1.6650,1.6650
EURAUD,20080103,055800,1.6651,1.6651,1.6651,1.6651
EURAUD,20080103,055900,1.6651,1.6651,1.6651,1.6651
EURAUD,20080103,060000,1.6652,1.6653,1.6652,1.6653
EURAUD,20080103,060100,1.6653,1.6653,1.6653,1.6653
EURAUD,20080103,060200,1.6654,1.6655,1.6654,1.6655
EURAUD,20080103,060300,1.6655,1.6655,1.6655,1.6655
EURAUD,20080103,060400,1.6655,1.6655,1.6654,1.6654
EURAUD,20080103,060500,1.6654,1.6655,1.6654,1.6655
EURAUD,20080103,060600,1.6655,1.6655,1.6655,1.6655
EURAUD,20080103,060700,1.6655,1.6655,1.6654,1.6654
EURAUD,20080103,060800,1.6654,1.6654,1.6652,1.6652
EURAUD,20080103,060900,1.6652,1.6652,1.6652,1.6652
EURAUD,20080103,061000,1.6651,1.6652,1.6651,1.6652
EURAUD,20080103,061100,1.6652,1.6652,1.6652,1.6652
EURAUD,20080103,061200,1.6653,1.6655,1.6653,1.6655
EURAUD,20080103,061300,1.6655,1.6655,1.6655,1.6655
EURAUD,20080103,061400,1.6655,1.6655,1.6655,1.6655
EURAUD,20080103,061500,1.6655,1.6655,1.6655,1.6655
EURAUD,20080103,061600,1.6655,1.6655,1.6655,1.6655
EURAUD,20080103,061700,1.6655,1.6655,1.6655,1.6655
EURAUD,20080103,061800,1.6655,1.6655,1.6654,1.6654
EURAUD,20080103,061900,1.6654,1.6655,1.6654,1.6655
EURAUD,20080103,062000,1.6655,1.6657,1.6655,1.6657
EURAUD,20080103,062100,1.6658,1.6660,1.6658,1.6660
EURAUD,20080103,062200,1.6660,1.6661,1.6660,1.6661
EURAUD,20080103,062300,1.6662,1.6662,1.6662,1.6662
EURAUD,20080103,062400,1.6662,1.6662,1.6661,1.6661
EURAUD,20080103,062500,1.6660,1.6660,1.6658,1.6658
EURAUD,20080103,062600,1.6657,1.6657,1.6656,1.6656
EURAUD,20080103,062700,1.6656,1.6656,1.6655,1.6655
EURAUD,20080103,062800,1.6655,1.6655,1.6654,1.6654
EURAUD,20080103,062900,1.6654,1.6654,1.6654,1.6654
EURAUD,20080103,063000,1.6654,1.6654,1.6654,1.6654
EURAUD,20080103,063100,1.6654,1.6657,1.6654,1.6657
EURAUD,20080103,063200,1.6657,1.6660,1.6657,1.6660
EURAUD,20080103,063300,1.6659,1.6659,1.6658,1.6658
EURAUD,20080103,063400,1.6657,1.6657,1.6657,1.6657
EURAUD,20080103,063500,1.6657,1.6658,1.6657,1.6658
EURAUD,20080103,063600,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,063700,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,063800,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,063900,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,064000,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,064100,1.6657,1.6657,1.6657,1.6657
EURAUD,20080103,064200,1.6657,1.6657,1.6656,1.6656
EURAUD,20080103,064300,1.6656,1.6657,1.6656,1.6657
EURAUD,20080103,064400,1.6657,1.6659,1.6657,1.6659
EURAUD,20080103,064500,1.6659,1.6659,1.6657,1.6658
EURAUD,20080103,064600,1.6657,1.6657,1.6656,1.6656
EURAUD,20080103,064700,1.6657,1.6658,1.6657,1.6658
EURAUD,20080103,064800,1.6659,1.6659,1.6659,1.6659
EURAUD,20080103,064900,1.6659,1.6659,1.6659,1.6659
EURAUD,20080103,065000,1.6659,1.6660,1.6659,1.6660
EURAUD,20080103,065100,1.6660,1.6660,1.6658,1.6658
EURAUD,20080103,065200,1.6657,1.6657,1.6655,1.6655
EURAUD,20080103,065300,1.6655,1.6657,1.6655,1.6657
EURAUD,20080103,065400,1.6657,1.6658,1.6657,1.6658
EURAUD,20080103,065500,1.6658,1.6658,1.6655,1.6655
EURAUD,20080103,065600,1.6656,1.6658,1.6656,1.6658
EURAUD,20080103,065700,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,065800,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,065900,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,070000,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,070100,1.6659,1.6659,1.6658,1.6658
EURAUD,20080103,070200,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,070300,1.6657,1.6657,1.6656,1.6656
EURAUD,20080103,070400,1.6656,1.6657,1.6656,1.6657
EURAUD,20080103,070500,1.6657,1.6660,1.6657,1.6660
EURAUD,20080103,070600,1.6661,1.6664,1.6661,1.6664
EURAUD,20080103,070700,1.6665,1.6665,1.6664,1.6664
EURAUD,20080103,070800,1.6664,1.6665,1.6664,1.6665
EURAUD,20080103,070900,1.6665,1.6665,1.6664,1.6664
EURAUD,20080103,071000,1.6663,1.6663,1.6659,1.6659
EURAUD,20080103,071100,1.6658,1.6658,1.6657,1.6657
EURAUD,20080103,071200,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,071300,1.6658,1.6658,1.6656,1.6656
EURAUD,20080103,071400,1.6656,1.6658,1.6656,1.6658
EURAUD,20080103,071500,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,071600,1.6658,1.6659,1.6658,1.6659
EURAUD,20080103,071700,1.6660,1.6661,1.6660,1.6661
EURAUD,20080103,071800,1.6661,1.6661,1.6661,1.6661
EURAUD,20080103,071900,1.6661,1.6661,1.6661,1.6661
EURAUD,20080103,072000,1.6660,1.6660,1.6660,1.6660
EURAUD,20080103,072100,1.6660,1.6660,1.6660,1.6660
EURAUD,20080103,072200,1.6660,1.6662,1.6660,1.6662
EURAUD,20080103,072300,1.6663,1.6669,1.6663,1.6669
EURAUD,20080103,072400,1.6669,1.6669,1.6669,1.6669
EURAUD,20080103,072500,1.6670,1.6674,1.6670,1.6674
EURAUD,20080103,072600,1.6674,1.6674,1.6674,1.6674
EURAUD,20080103,072700,1.6673,1.6674,1.6673,1.6674
EURAUD,20080103,072800,1.6674,1.6675,1.6674,1.6675
EURAUD,20080103,072900,1.6675,1.6675,1.6675,1.6675
EURAUD,20080103,073000,1.6675,1.6679,1.6675,1.6679
EURAUD,20080103,073100,1.6678,1.6678,1.6674,1.6674
EURAUD,20080103,073200,1.6674,1.6674,1.6670,1.6670
EURAUD,20080103,073300,1.6669,1.6670,1.6669,1.6670
EURAUD,20080103,073400,1.6670,1.6671,1.6670,1.6671
EURAUD,20080103,073500,1.6669,1.6669,1.6668,1.6668
EURAUD,20080103,073600,1.6667,1.6667,1.6665,1.6666
EURAUD,20080103,073700,1.6665,1.6667,1.6662,1.6667
EURAUD,20080103,073800,1.6667,1.6669,1.6666,1.6669
EURAUD,20080103,073900,1.6669,1.6674,1.6669,1.6673
EURAUD,20080103,074000,1.6673,1.6674,1.6673,1.6674
EURAUD,20080103,074100,1.6673,1.6673,1.6673,1.6673
EURAUD,20080103,074200,1.6673,1.6675,1.6673,1.6675
EURAUD,20080103,074300,1.6676,1.6678,1.6676,1.6678
EURAUD,20080103,074400,1.6680,1.6682,1.6680,1.6682
EURAUD,20080103,074500,1.6682,1.6683,1.6681,1.6681
EURAUD,20080103,074600,1.6681,1.6681,1.6679,1.6679
EURAUD,20080103,074700,1.6679,1.6679,1.6676,1.6676
EURAUD,20080103,074800,1.6675,1.6681,1.6675,1.6681
EURAUD,20080103,074900,1.6681,1.6681,1.6681,1.6681
EURAUD,20080103,075000,1.6681,1.6683,1.6680,1.6683
EURAUD,20080103,075100,1.6683,1.6686,1.6683,1.6686
EURAUD,20080103,075200,1.6686,1.6686,1.6686,1.6686
EURAUD,20080103,075300,1.6686,1.6686,1.6678,1.6678
EURAUD,20080103,075400,1.6676,1.6680,1.6676,1.6680
EURAUD,20080103,075500,1.6681,1.6682,1.6681,1.6682
EURAUD,20080103,075600,1.6683,1.6683,1.6681,1.6681
EURAUD,20080103,075700,1.6681,1.6681,1.6681,1.6681
EURAUD,20080103,075800,1.6680,1.6680,1.6680,1.6680
EURAUD,20080103,075900,1.6680,1.6684,1.6680,1.6684
EURAUD,20080103,080000,1.6683,1.6683,1.6683,1.6683
EURAUD,20080103,080100,1.6686,1.6686,1.6685,1.6685
EURAUD,20080103,080200,1.6683,1.6684,1.6683,1.6684
EURAUD,20080103,080300,1.6684,1.6684,1.6683,1.6683
EURAUD,20080103,080400,1.6681,1.6681,1.6680,1.6681
EURAUD,20080103,080500,1.6681,1.6682,1.6681,1.6682
EURAUD,20080103,080600,1.6683,1.6684,1.6683,1.6683
EURAUD,20080103,080700,1.6681,1.6681,1.6680,1.6680
EURAUD,20080103,080800,1.6680,1.6680,1.6680,1.6680
EURAUD,20080103,080900,1.6681,1.6681,1.6681,1.6681
EURAUD,20080103,081000,1.6683,1.6683,1.6680,1.6680
EURAUD,20080103,081100,1.6679,1.6679,1.6677,1.6678
EURAUD,20080103,081200,1.6678,1.6679,1.6676,1.6676
EURAUD,20080103,081300,1.6677,1.6682,1.6677,1.6682
EURAUD,20080103,081400,1.6682,1.6686,1.6682,1.6686
EURAUD,20080103,081500,1.6687,1.6687,1.6687,1.6687
EURAUD,20080103,081600,1.6687,1.6687,1.6683,1.6683
EURAUD,20080103,081700,1.6684,1.6684,1.6681,1.6681
EURAUD,20080103,081800,1.6680,1.6680,1.6678,1.6679
EURAUD,20080103,081900,1.6679,1.6679,1.6678,1.6678
EURAUD,20080103,082000,1.6677,1.6680,1.6677,1.6680
EURAUD,20080103,082100,1.6680,1.6680,1.6676,1.6676
EURAUD,20080103,082200,1.6675,1.6677,1.6675,1.6677
EURAUD,20080103,082300,1.6677,1.6677,1.6677,1.6677
EURAUD,20080103,082400,1.6676,1.6680,1.6676,1.6680
EURAUD,20080103,082500,1.6680,1.6682,1.6680,1.6682
EURAUD,20080103,082600,1.6681,1.6681,1.6677,1.6677
EURAUD,20080103,082700,1.6676,1.6676,1.6676,1.6676
EURAUD,20080103,082800,1.6676,1.6677,1.6676,1.6677
EURAUD,20080103,082900,1.6678,1.6678,1.6675,1.6675
EURAUD,20080103,083000,1.6675,1.6676,1.6675,1.6676
EURAUD,20080103,083100,1.6675,1.6675,1.6673,1.6673
EURAUD,20080103,083200,1.6674,1.6677,1.6674,1.6677
EURAUD,20080103,083300,1.6678,1.6679,1.6678,1.6678
EURAUD,20080103,083400,1.6679,1.6682,1.6679,1.6681
EURAUD,20080103,083500,1.6680,1.6680,1.6678,1.6678
EURAUD,20080103,083600,1.6677,1.6677,1.6677,1.6677
EURAUD,20080103,083700,1.6678,1.6681,1.6678,1.6680
EURAUD,20080103,083800,1.6680,1.6680,1.6680,1.6680
EURAUD,20080103,083900,1.6681,1.6681,1.6680,1.6680
EURAUD,20080103,084000,1.6681,1.6682,1.6681,1.6682
EURAUD,20080103,084100,1.6682,1.6682,1.6682,1.6682
EURAUD,20080103,084200,1.6682,1.6682,1.6679,1.6679
EURAUD,20080103,084300,1.6680,1.6682,1.6680,1.6682
EURAUD,20080103,084400,1.6682,1.6682,1.6681,1.6682
EURAUD,20080103,084500,1.6682,1.6684,1.6682,1.6684
EURAUD,20080103,084600,1.6683,1.6685,1.6683,1.6685
EURAUD,20080103,084700,1.6686,1.6692,1.6686,1.6692
EURAUD,20080103,084800,1.6693,1.6693,1.6689,1.6691
EURAUD,20080103,084900,1.6692,1.6696,1.6692,1.6696
EURAUD,20080103,085000,1.6696,1.6696,1.6695,1.6695
EURAUD,20080103,085100,1.6695,1.6695,1.6695,1.6695
EURAUD,20080103,085200,1.6694,1.6694,1.6693,1.6693
EURAUD,20080103,085300,1.6692,1.6692,1.6691,1.6691
EURAUD,20080103,085400,1.6691,1.6693,1.6691,1.6693
EURAUD,20080103,085500,1.6693,1.6695,1.6693,1.6695
EURAUD,20080103,085600,1.6695,1.6695,1.6694,1.6694
EURAUD,20080103,085700,1.6693,1.6693,1.6691,1.6691
EURAUD,20080103,085800,1.6690,1.6690,1.6689,1.6689
EURAUD,20080103,085900,1.6688,1.6688,1.6687,1.6687
EURAUD,20080103,090000,1.6687,1.6689,1.6686,1.6689
EURAUD,20080103,090100,1.6689,1.6689,1.6685,1.6686
EURAUD,20080103,090200,1.6687,1.6688,1.6684,1.6684
EURAUD,20080103,090300,1.6683,1.6683,1.6682,1.6682
EURAUD,20080103,090400,1.6683,1.6683,1.6681,1.6681
EURAUD,20080103,090500,1.6680,1.6680,1.6679,1.6680
EURAUD,20080103,090600,1.6679,1.6680,1.6676,1.6680
EURAUD,20080103,090700,1.6681,1.6681,1.6679,1.6679
EURAUD,20080103,090800,1.6678,1.6683,1.6678,1.6683
EURAUD,20080103,090900,1.6685,1.6692,1.6685,1.6689
EURAUD,20080103,091000,1.6689,1.6691,1.6689,1.6690
EURAUD,20080103,091100,1.6690,1.6694,1.6690,1.6694
EURAUD,20080103,091200,1.6695,1.6695,1.6692,1.6692
EURAUD,20080103,091300,1.6692,1.6693,1.6692,1.6693
EURAUD,20080103,091400,1.6692,1.6692,1.6689,1.6690
EURAUD,20080103,091500,1.6689,1.6689,1.6688,1.6689
EURAUD,20080103,091600,1.6690,1.6691,1.6690,1.6691
EURAUD,20080103,091700,1.6691,1.6694,1.6691,1.6694
EURAUD,20080103,091800,1.6694,1.6694,1.6691,1.6691
EURAUD,20080103,091900,1.6690,1.6694,1.6690,1.6694
EURAUD,20080103,092000,1.6695,1.6696,1.6695,1.6696
EURAUD,20080103,092100,1.6697,1.6697,1.6696,1.6696
EURAUD,20080103,092200,1.6695,1.6695,1.6694,1.6695
EURAUD,20080103,092300,1.6696,1.6697,1.6696,1.6697
EURAUD,20080103,092400,1.6698,1.6701,1.6698,1.6701
EURAUD,20080103,092500,1.6702,1.6702,1.6701,1.6702
EURAUD,20080103,092600,1.6701,1.6702,1.6700,1.6702
EURAUD,20080103,092700,1.6701,1.6701,1.6700,1.6701
EURAUD,20080103,092800,1.6703,1.6704,1.6702,1.6702
EURAUD,20080103,092900,1.6702,1.6702,1.6696,1.6696
EURAUD,20080103,093000,1.6695,1.6695,1.6692,1.6693
EURAUD,20080103,093100,1.6694,1.6694,1.6694,1.6694
EURAUD,20080103,093200,1.6694,1.6700,1.6694,1.6700
EURAUD,20080103,093300,1.6701,1.6704,1.6701,1.6704
EURAUD,20080103,093400,1.6704,1.6704,1.6700,1.6700
EURAUD,20080103,093500,1.6699,1.6699,1.6696,1.6698
EURAUD,20080103,093600,1.6697,1.6699,1.6697,1.6699
EURAUD,20080103,093700,1.6698,1.6698,1.6696,1.6697
EURAUD,20080103,093800,1.6696,1.6696,1.6690,1.6693
EURAUD,20080103,093900,1.6693,1.6693,1.6692,1.6692
EURAUD,20080103,094000,1.6693,1.6693,1.6692,1.6692
EURAUD,20080103,094100,1.6692,1.6694,1.6692,1.6694
EURAUD,20080103,094200,1.6693,1.6693,1.6688,1.6688
EURAUD,20080103,094300,1.6689,1.6689,1.6689,1.6689
EURAUD,20080103,094400,1.6687,1.6687,1.6684,1.6687
EURAUD,20080103,094500,1.6688,1.6691,1.6688,1.6691
EURAUD,20080103,094600,1.6691,1.6691,1.6691,1.6691
EURAUD,20080103,094700,1.6692,1.6692,1.6692,1.6692
EURAUD,20080103,094800,1.6690,1.6692,1.6690,1.6692
EURAUD,20080103,094900,1.6690,1.6690,1.6690,1.6690
EURAUD,20080103,095000,1.6689,1.6689,1.6689,1.6689
EURAUD,20080103,095100,1.6689,1.6695,1.6689,1.6695
EURAUD,20080103,095200,1.6694,1.6694,1.6690,1.6690
EURAUD,20080103,095300,1.6690,1.6692,1.6690,1.6692
EURAUD,20080103,095400,1.6693,1.6694,1.6693,1.6693
EURAUD,20080103,095500,1.6692,1.6693,1.6692,1.6692
EURAUD,20080103,095600,1.6691,1.6692,1.6691,1.6692
EURAUD,20080103,095700,1.6692,1.6693,1.6691,1.6691
EURAUD,20080103,095800,1.6691,1.6691,1.6690,1.6690
EURAUD,20080103,095900,1.6690,1.6690,1.6689,1.6689
EURAUD,20080103,100000,1.6689,1.6689,1.6688,1.6689
EURAUD,20080103,100100,1.6689,1.6691,1.6689,1.6691
EURAUD,20080103,100200,1.6692,1.6693,1.6692,1.6692
EURAUD,20080103,100300,1.6691,1.6691,1.6690,1.6690
EURAUD,20080103,100400,1.6689,1.6692,1.6689,1.6692
EURAUD,20080103,100500,1.6693,1.6696,1.6693,1.6696
EURAUD,20080103,100600,1.6696,1.6706,1.6696,1.6706
EURAUD,20080103,100700,1.6707,1.6707,1.6703,1.6705
EURAUD,20080103,100800,1.6707,1.6709,1.6704,1.6705
EURAUD,20080103,100900,1.6705,1.6706,1.6705,1.6706
EURAUD,20080103,101000,1.6705,1.6705,1.6703,1.6705
EURAUD,20080103,101100,1.6705,1.6707,1.6705,1.6707
EURAUD,20080103,101200,1.6705,1.6706,1.6705,1.6706
EURAUD,20080103,101300,1.6707,1.6708,1.6707,1.6708
EURAUD,20080103,101400,1.6707,1.6709,1.6707,1.6709
EURAUD,20080103,101500,1.6708,1.6708,1.6705,1.6705
EURAUD,20080103,101600,1.6704,1.6706,1.6704,1.6706
EURAUD,20080103,101700,1.6705,1.6706,1.6704,1.6706
EURAUD,20080103,101800,1.6705,1.6707,1.6705,1.6706
EURAUD,20080103,101900,1.6704,1.6704,1.6703,1.6703
EURAUD,20080103,102000,1.6703,1.6703,1.6703,1.6703
EURAUD,20080103,102100,1.6702,1.6702,1.6699,1.6699
EURAUD,20080103,102200,1.6699,1.6700,1.6699,1.6700
EURAUD,20080103,102300,1.6700,1.6701,1.6700,1.6701
EURAUD,20080103,102400,1.6702,1.6704,1.6702,1.6704
EURAUD,20080103,102500,1.6705,1.6706,1.6704,1.6706
EURAUD,20080103,102600,1.6705,1.6707,1.6705,1.6707
EURAUD,20080103,102700,1.6707,1.6707,1.6706,1.6706
EURAUD,20080103,102800,1.6706,1.6706,1.6703,1.6703
EURAUD,20080103,102900,1.6704,1.6708,1.6704,1.6708
EURAUD,20080103,103000,1.6708,1.6710,1.6708,1.6710
EURAUD,20080103,103100,1.6711,1.6713,1.6711,1.6713
EURAUD,20080103,103200,1.6713,1.6713,1.6712,1.6712
EURAUD,20080103,103300,1.6711,1.6711,1.6708,1.6708
EURAUD,20080103,103400,1.6707,1.6710,1.6706,1.6710
EURAUD,20080103,103500,1.6711,1.6711,1.6710,1.6710
EURAUD,20080103,103600,1.6708,1.6708,1.6705,1.6705
EURAUD,20080103,103700,1.6706,1.6707,1.6706,1.6707
EURAUD,20080103,103800,1.6706,1.6706,1.6704,1.6704
EURAUD,20080103,103900,1.6703,1.6703,1.6702,1.6702
EURAUD,20080103,104000,1.6702,1.6702,1.6702,1.6702
EURAUD,20080103,104100,1.6702,1.6702,1.6698,1.6699
EURAUD,20080103,104200,1.6700,1.6701,1.6697,1.6697
EURAUD,20080103,104300,1.6697,1.6697,1.6696,1.6696
EURAUD,20080103,104400,1.6695,1.6695,1.6695,1.6695
EURAUD,20080103,104500,1.6697,1.6698,1.6697,1.6697
EURAUD,20080103,104600,1.6697,1.6698,1.6697,1.6698
EURAUD,20080103,104700,1.6699,1.6701,1.6699,1.6701
EURAUD,20080103,104800,1.6702,1.6706,1.6702,1.6706
EURAUD,20080103,104900,1.6705,1.6705,1.6705,1.6705
EURAUD,20080103,105000,1.6705,1.6705,1.6704,1.6704
EURAUD,20080103,105100,1.6704,1.6706,1.6704,1.6706
EURAUD,20080103,105200,1.6706,1.6706,1.6700,1.6703
EURAUD,20080103,105300,1.6704,1.6707,1.6704,1.6707
EURAUD,20080103,105400,1.6706,1.6706,1.6704,1.6705
EURAUD,20080103,105500,1.6705,1.6707,1.6705,1.6707
EURAUD,20080103,105600,1.6708,1.6708,1.6706,1.6706
EURAUD,20080103,105700,1.6705,1.6706,1.6702,1.6702
EURAUD,20080103,105800,1.6703,1.6703,1.6694,1.6694
EURAUD,20080103,105900,1.6695,1.6699,1.6695,1.6699
EURAUD,20080103,110000,1.6698,1.6698,1.6692,1.6694
EURAUD,20080103,110100,1.6695,1.6697,1.6695,1.6697
EURAUD,20080103,110200,1.6701,1.6701,1.6701,1.6701
EURAUD,20080103,110300,1.6700,1.6700,1.6696,1.6696
EURAUD,20080103,110400,1.6696,1.6696,1.6696,1.6696
EURAUD,20080103,110500,1.6696,1.6698,1.6696,1.6698
EURAUD,20080103,110600,1.6697,1.6697,1.6697,1.6697
EURAUD,20080103,110700,1.6697,1.6697,1.6697,1.6697
EURAUD,20080103,110800,1.6698,1.6698,1.6696,1.6696
EURAUD,20080103,110900,1.6696,1.6699,1.6696,1.6699
EURAUD,20080103,111000,1.6700,1.6700,1.6697,1.6697
EURAUD,20080103,111100,1.6696,1.6696,1.6696,1.6696
EURAUD,20080103,111200,1.6697,1.6699,1.6697,1.6699
EURAUD,20080103,111300,1.6699,1.6699,1.6697,1.6697
EURAUD,20080103,111400,1.6698,1.6699,1.6697,1.6697
EURAUD,20080103,111500,1.6698,1.6699,1.6698,1.6699
EURAUD,20080103,111600,1.6699,1.6699,1.6699,1.6699
EURAUD,20080103,111700,1.6699,1.6699,1.6699,1.6699
EURAUD,20080103,111800,1.6701,1.6701,1.6701,1.6701
EURAUD,20080103,111900,1.6702,1.6702,1.6699,1.6699
EURAUD,20080103,112000,1.6697,1.6697,1.6696,1.6696
EURAUD,20080103,112100,1.6697,1.6697,1.6695,1.6695
EURAUD,20080103,112200,1.6696,1.6697,1.6696,1.6697
EURAUD,20080103,112300,1.6698,1.6700,1.6698,1.6700
EURAUD,20080103,112400,1.6701,1.6705,1.6701,1.6705
EURAUD,20080103,112500,1.6707,1.6709,1.6707,1.6709
EURAUD,20080103,112600,1.6708,1.6708,1.6703,1.6703
EURAUD,20080103,112700,1.6703,1.6704,1.6703,1.6704
EURAUD,20080103,112800,1.6706,1.6719,1.6706,1.6719
EURAUD,20080103,112900,1.6720,1.6725,1.6719,1.6724
EURAUD,20080103,113000,1.6725,1.6726,1.6725,1.6726
EURAUD,20080103,113100,1.6726,1.6728,1.6726,1.6728
EURAUD,20080103,113200,1.6728,1.6728,1.6726,1.6726
EURAUD,20080103,113300,1.6726,1.6727,1.6725,1.6727
EURAUD,20080103,113400,1.6727,1.6727,1.6727,1.6727
EURAUD,20080103,113500,1.6729,1.6732,1.6729,1.6732
EURAUD,20080103,113600,1.6732,1.6733,1.6730,1.6730
EURAUD,20080103,113700,1.6731,1.6744,1.6731,1.6744
EURAUD,20080103,113800,1.6746,1.6749,1.6746,1.6747
EURAUD,20080103,113900,1.6745,1.6747,1.6744,1.6747
EURAUD,20080103,114000,1.6748,1.6748,1.6746,1.6746
EURAUD,20080103,114100,1.6746,1.6746,1.6743,1.6743
EURAUD,20080103,114200,1.6742,1.6744,1.6742,1.6744
EURAUD,20080103,114300,1.6745,1.6746,1.6745,1.6745
EURAUD,20080103,114400,1.6744,1.6746,1.6744,1.6746
EURAUD,20080103,114500,1.6747,1.6749,1.6747,1.6749
EURAUD,20080103,114600,1.6750,1.6760,1.6750,1.6759
EURAUD,20080103,114700,1.6760,1.6764,1.6760,1.6764
EURAUD,20080103,114800,1.6764,1.6766,1.6764,1.6766
EURAUD,20080103,114900,1.6765,1.6765,1.6762,1.6763
EURAUD,20080103,115000,1.6762,1.6762,1.6755,1.6755
EURAUD,20080103,115100,1.6756,1.6764,1.6756,1.6764
EURAUD,20080103,115200,1.6765,1.6768,1.6765,1.6768
EURAUD,20080103,115300,1.6769,1.6771,1.6768,1.6768
EURAUD,20080103,115400,1.6767,1.6770,1.6766,1.6770
EURAUD,20080103,115500,1.6770,1.6770,1.6768,1.6769
EURAUD,20080103,115600,1.6771,1.6772,1.6771,1.6771
EURAUD,20080103,115700,1.6771,1.6771,1.6768,1.6768
EURAUD,20080103,115800,1.6769,1.6769,1.6769,1.6769
EURAUD,20080103,115900,1.6770,1.6773,1.6770,1.6773
EURAUD,20080103,120000,1.6774,1.6776,1.6771,1.6776
EURAUD,20080103,120100,1.6776,1.6776,1.6771,1.6771
EURAUD,20080103,120200,1.6769,1.6772,1.6768,1.6772
EURAUD,20080103,120300,1.6771,1.6775,1.6771,1.6775
EURAUD,20080103,120400,1.6776,1.6776,1.6775,1.6775
EURAUD,20080103,120500,1.6774,1.6776,1.6773,1.6776
EURAUD,20080103,120600,1.6777,1.6781,1.6777,1.6780
EURAUD,20080103,120700,1.6781,1.6783,1.6781,1.6783
EURAUD,20080103,120800,1.6782,1.6782,1.6782,1.6782
EURAUD,20080103,120900,1.6783,1.6787,1.6783,1.6787
EURAUD,20080103,121000,1.6788,1.6792,1.6788,1.6792
EURAUD,20080103,121100,1.6791,1.6791,1.6788,1.6788
EURAUD,20080103,121200,1.6788,1.6788,1.6786,1.6786
EURAUD,20080103,121300,1.6786,1.6786,1.6785,1.6785
EURAUD,20080103,121400,1.6783,1.6783,1.6782,1.6782
EURAUD,20080103,121500,1.6783,1.6784,1.6781,1.6781
EURAUD,20080103,121600,1.6782,1.6786,1.6782,1.6786
EURAUD,20080103,121700,1.6787,1.6789,1.6787,1.6788
EURAUD,20080103,121800,1.6787,1.6787,1.6787,1.6787
EURAUD,20080103,121900,1.6786,1.6786,1.6784,1.6784
EURAUD,20080103,122000,1.6784,1.6784,1.6783,1.6783
EURAUD,20080103,122100,1.6781,1.6781,1.6780,1.6781
EURAUD,20080103,122200,1.6782,1.6782,1.6782,1.6782
EURAUD,20080103,122300,1.6782,1.6782,1.6780,1.6780
EURAUD,20080103,122400,1.6780,1.6780,1.6773,1.6773
EURAUD,20080103,122500,1.6773,1.6775,1.6773,1.6775
EURAUD,20080103,122600,1.6775,1.6781,1.6775,1.6781
EURAUD,20080103,122700,1.6782,1.6783,1.6782,1.6782
EURAUD,20080103,122800,1.6782,1.6782,1.6780,1.6780
EURAUD,20080103,122900,1.6780,1.6784,1.6780,1.6784
EURAUD,20080103,123000,1.6785,1.6786,1.6785,1.6786
EURAUD,20080103,123100,1.6786,1.6787,1.6786,1.6787
EURAUD,20080103,123200,1.6788,1.6790,1.6788,1.6790
EURAUD,20080103,123300,1.6790,1.6790,1.6790,1.6790
EURAUD,20080103,123400,1.6791,1.6794,1.6789,1.6789
EURAUD,20080103,123500,1.6788,1.6789,1.6788,1.6789
EURAUD,20080103,123600,1.6788,1.6788,1.6780,1.6780
EURAUD,20080103,123700,1.6779,1.6779,1.6778,1.6778
EURAUD,20080103,123800,1.6777,1.6777,1.6777,1.6777
EURAUD,20080103,123900,1.6777,1.6781,1.6777,1.6781
EURAUD,20080103,124000,1.6782,1.6783,1.6781,1.6781
EURAUD,20080103,124100,1.6782,1.6783,1.6782,1.6783
EURAUD,20080103,124200,1.6783,1.6783,1.6781,1.6781
EURAUD,20080103,124300,1.6781,1.6781,1.6781,1.6781
EURAUD,20080103,124400,1.6780,1.6782,1.6780,1.6782
EURAUD,20080103,124500,1.6782,1.6782,1.6782,1.6782
EURAUD,20080103,124600,1.6782,1.6782,1.6780,1.6780
EURAUD,20080103,124700,1.6780,1.6781,1.6780,1.6780
EURAUD,20080103,124800,1.6780,1.6780,1.6776,1.6776
EURAUD,20080103,124900,1.6775,1.6775,1.6774,1.6774
EURAUD,20080103,125000,1.6774,1.6774,1.6773,1.6773
EURAUD,20080103,125100,1.6773,1.6773,1.6773,1.6773
EURAUD,20080103,125200,1.6772,1.6773,1.6771,1.6771
EURAUD,20080103,125300,1.6772,1.6777,1.6772,1.6777
EURAUD,20080103,125400,1.6777,1.6777,1.6775,1.6775
EURAUD,20080103,125500,1.6776,1.6778,1.6776,1.6778
EURAUD,20080103,125600,1.6778,1.6778,1.6777,1.6777
EURAUD,20080103,125700,1.6777,1.6779,1.6777,1.6779
EURAUD,20080103,125800,1.6780,1.6780,1.6778,1.6778
EURAUD,20080103,125900,1.6777,1.6777,1.6776,1.6777
EURAUD,20080103,130000,1.6778,1.6778,1.6778,1.6778
EURAUD,20080103,130100,1.6777,1.6792,1.6777,1.6790
EURAUD,20080103,130200,1.6789,1.6789,1.6781,1.6781
EURAUD,20080103,130300,1.6780,1.6780,1.6770,1.6770
EURAUD,20080103,130400,1.6768,1.6769,1.6763,1.6769
EURAUD,20080103,130500,1.6769,1.6769,1.6769,1.6769
EURAUD,20080103,130600,1.6767,1.6767,1.6766,1.6766
EURAUD,20080103,130700,1.6766,1.6767,1.6766,1.6767
EURAUD,20080103,130800,1.6767,1.6768,1.6767,1.6767
EURAUD,20080103,130900,1.6767,1.6767,1.6765,1.6765
EURAUD,20080103,131000,1.6766,1.6769,1.6766,1.6769
EURAUD,20080103,131100,1.6768,1.6768,1.6766,1.6766
EURAUD,20080103,131200,1.6765,1.6767,1.6765,1.6766
EURAUD,20080103,131300,1.6764,1.6764,1.6756,1.6756
EURAUD,20080103,131400,1.6755,1.6755,1.6755,1.6755
EURAUD,20080103,131500,1.6755,1.6757,1.6755,1.6757
EURAUD,20080103,131600,1.6758,1.6758,1.6753,1.6753
EURAUD,20080103,131700,1.6753,1.6753,1.6752,1.6752
EURAUD,20080103,131800,1.6753,1.6754,1.6751,1.6751
EURAUD,20080103,131900,1.6748,1.6748,1.6747,1.6747
EURAUD,20080103,132000,1.6747,1.6748,1.6746,1.6748
EURAUD,20080103,132100,1.6750,1.6754,1.6750,1.6754
EURAUD,20080103,132200,1.6754,1.6754,1.6753,1.6753
EURAUD,20080103,132300,1.6752,1.6753,1.6752,1.6752
EURAUD,20080103,132400,1.6751,1.6755,1.6750,1.6755
EURAUD,20080103,132500,1.6755,1.6755,1.6754,1.6755
EURAUD,20080103,132600,1.6756,1.6756,1.6753,1.6753
EURAUD,20080103,132700,1.6754,1.6757,1.6754,1.6756
EURAUD,20080103,132800,1.6755,1.6755,1.6753,1.6753
EURAUD,20080103,132900,1.6752,1.6753,1.6752,1.6753
EURAUD,20080103,133000,1.6753,1.6756,1.6753,1.6756
EURAUD,20080103,133100,1.6755,1.6755,1.6752,1.6752
EURAUD,20080103,133200,1.6751,1.6753,1.6750,1.6753
EURAUD,20080103,133300,1.6752,1.6753,1.6752,1.6753
EURAUD,20080103,133400,1.6754,1.6756,1.6754,1.6756
EURAUD,20080103,133500,1.6757,1.6757,1.6756,1.6756
EURAUD,20080103,133600,1.6756,1.6756,1.6756,1.6756
EURAUD,20080103,133700,1.6755,1.6757,1.6755,1.6755
EURAUD,20080103,133800,1.6756,1.6759,1.6756,1.6759
EURAUD,20080103,133900,1.6758,1.6758,1.6758,1.6758
EURAUD,20080103,134000,1.6758,1.6758,1.6755,1.6755
EURAUD,20080103,134100,1.6754,1.6754,1.6753,1.6753
EURAUD,20080103,134200,1.6754,1.6754,1.6753,1.6753
EURAUD,20080103,134300,1.6752,1.6754,1.6752,1.6754
EURAUD,20080103,134400,1.6754,1.6754,1.6753,1.6754
EURAUD,20080103,134500,1.6755,1.6756,1.6755,1.6756
EURAUD,20080103,134600,1.6756,1.6757,1.6756,1.6757
EURAUD,20080103,134700,1.6758,1.6758,1.6753,1.6753
EURAUD,20080103,134800,1.6753,1.6755,1.6753,1.6755
EURAUD,20080103,134900,1.6755,1.6755,1.6754,1.6754
EURAUD,20080103,135000,1.6753,1.6755,1.6753,1.6755
EURAUD,20080103,135100,1.6754,1.6754,1.6750,1.6750
EURAUD,20080103,135200,1.6749,1.6750,1.6749,1.6750
EURAUD,20080103,135300,1.6749,1.6749,1.6748,1.6748
EURAUD,20080103,135400,1.6747,1.6747,1.6740,1.6740
EURAUD,20080103,135500,1.6741,1.6747,1.6741,1.6747
EURAUD,20080103,135600,1.6747,1.6751,1.6747,1.6751
EURAUD,20080103,135700,1.6750,1.6752,1.6749,1.6752
EURAUD,20080103,135800,1.6753,1.6756,1.6753,1.6756
EURAUD,20080103,135900,1.6755,1.6755,1.6750,1.6751
EURAUD,20080103,140000,1.6752,1.6752,1.6752,1.6752
EURAUD,20080103,140100,1.6751,1.6753,1.6751,1.6753
EURAUD,20080103,140200,1.6754,1.6754,1.6754,1.6754
EURAUD,20080103,140300,1.6755,1.6755,1.6754,1.6754
EURAUD,20080103,140400,1.6753,1.6755,1.6753,1.6755
EURAUD,20080103,140500,1.6756,1.6756,1.6753,1.6753
EURAUD,20080103,140600,1.6753,1.6756,1.6752,1.6756
EURAUD,20080103,140700,1.6757,1.6757,1.6754,1.6755
EURAUD,20080103,140800,1.6756,1.6761,1.6756,1.6760
EURAUD,20080103,140900,1.6759,1.6761,1.6755,1.6761
EURAUD,20080103,141000,1.6761,1.6764,1.6761,1.6763
EURAUD,20080103,141100,1.6762,1.6762,1.6758,1.6758
EURAUD,20080103,141200,1.6757,1.6757,1.6755,1.6755
EURAUD,20080103,141300,1.6754,1.6754,1.6752,1.6752
EURAUD,20080103,141400,1.6753,1.6753,1.6746,1.6746
EURAUD,20080103,141500,1.6745,1.6745,1.6738,1.6738
EURAUD,20080103,141600,1.6737,1.6737,1.6727,1.6727
EURAUD,20080103,141700,1.6726,1.6727,1.6722,1.6727
EURAUD,20080103,141800,1.6726,1.6726,1.6723,1.6723
EURAUD,20080103,141900,1.6722,1.6724,1.6716,1.6716
EURAUD,20080103,142000,1.6716,1.6717,1.6715,1.6715
EURAUD,20080103,142100,1.6715,1.6715,1.6709,1.6709
EURAUD,20080103,142200,1.6708,1.6710,1.6706,1.6710
EURAUD,20080103,142300,1.6709,1.6709,1.6699,1.6699
EURAUD,20080103,142400,1.6697,1.6698,1.6696,1.6698
EURAUD,20080103,142500,1.6697,1.6697,1.6693,1.6693
EURAUD,20080103,142600,1.6694,1.6698,1.6694,1.6698
EURAUD,20080103,142700,1.6699,1.6703,1.6699,1.6703
EURAUD,20080103,142800,1.6703,1.6707,1.6703,1.6707
EURAUD,20080103,142900,1.6707,1.6711,1.6706,1.6711
EURAUD,20080103,143000,1.6712,1.6712,1.6707,1.6708
EURAUD,20080103,143100,1.6708,1.6708,1.6708,1.6708
EURAUD,20080103,143200,1.6707,1.6708,1.6701,1.6701
EURAUD,20080103,143300,1.6700,1.6700,1.6695,1.6696
EURAUD,20080103,143400,1.6695,1.6695,1.6687,1.6691
EURAUD,20080103,143500,1.6690,1.6690,1.6686,1.6689
EURAUD,20080103,143600,1.6691,1.6693,1.6690,1.6693
EURAUD,20080103,143700,1.6694,1.6694,1.6689,1.6689
EURAUD,20080103,143800,1.6686,1.6686,1.6683,1.6683
EURAUD,20080103,143900,1.6682,1.6682,1.6678,1.6679
EURAUD,20080103,144000,1.6679,1.6681,1.6676,1.6681
EURAUD,20080103,144100,1.6683,1.6683,1.6680,1.6681
EURAUD,20080103,144200,1.6682,1.6690,1.6682,1.6690
EURAUD,20080103,144300,1.6690,1.6690,1.6689,1.6689
EURAUD,20080103,144400,1.6688,1.6690,1.6688,1.6690
EURAUD,20080103,144500,1.6689,1.6692,1.6688,1.6692
EURAUD,20080103,144600,1.6692,1.6692,1.6692,1.6692
EURAUD,20080103,144700,1.6693,1.6693,1.6693,1.6693
EURAUD,20080103,144800,1.6694,1.6694,1.6690,1.6690
EURAUD,20080103,144900,1.6689,1.6689,1.6688,1.6689
EURAUD,20080103,145000,1.6689,1.6690,1.6687,1.6690
EURAUD,20080103,145100,1.6690,1.6690,1.6688,1.6688
EURAUD,20080103,145200,1.6687,1.6689,1.6685,1.6685
EURAUD,20080103,145300,1.6686,1.6686,1.6686,1.6686
EURAUD,20080103,145400,1.6687,1.6689,1.6687,1.6688
EURAUD,20080103,145500,1.6686,1.6686,1.6685,1.6685
EURAUD,20080103,145600,1.6685,1.6686,1.6685,1.6686
EURAUD,20080103,145700,1.6688,1.6692,1.6688,1.6692
EURAUD,20080103,145800,1.6692,1.6692,1.6691,1.6691
EURAUD,20080103,145900,1.6691,1.6691,1.6689,1.6689
EURAUD,20080103,150000,1.6688,1.6689,1.6686,1.6686
EURAUD,20080103,150100,1.6687,1.6690,1.6687,1.6690
EURAUD,20080103,150200,1.6688,1.6688,1.6688,1.6688
EURAUD,20080103,150300,1.6688,1.6688,1.6685,1.6685
EURAUD,20080103,150400,1.6683,1.6683,1.6681,1.6681
EURAUD,20080103,150500,1.6680,1.6682,1.6680,1.6681
EURAUD,20080103,150600,1.6682,1.6682,1.6682,1.6682
EURAUD,20080103,150700,1.6682,1.6682,1.6680,1.6680
EURAUD,20080103,150800,1.6681,1.6683,1.6681,1.6683
EURAUD,20080103,150900,1.6683,1.6683,1.6682,1.6683
EURAUD,20080103,151000,1.6684,1.6684,1.6683,1.6683
EURAUD,20080103,151100,1.6683,1.6684,1.6683,1.6684
EURAUD,20080103,151200,1.6683,1.6685,1.6683,1.6685
EURAUD,20080103,151300,1.6683,1.6684,1.6683,1.6683
EURAUD,20080103,151400,1.6683,1.6683,1.6680,1.6682
EURAUD,20080103,151500,1.6682,1.6683,1.6682,1.6683
EURAUD,20080103,151600,1.6683,1.6686,1.6683,1.6686
EURAUD,20080103,151700,1.6686,1.6687,1.6686,1.6687
EURAUD,20080103,151800,1.6687,1.6690,1.6687,1.6690
EURAUD,20080103,151900,1.6692,1.6692,1.6690,1.6690
EURAUD,20080103,152000,1.6689,1.6691,1.6688,1.6690
EURAUD,20080103,152100,1.6689,1.6689,1.6686,1.6686
EURAUD,20080103,152200,1.6685,1.6685,1.6681,1.6681
EURAUD,20080103,152300,1.6682,1.6682,1.6682,1.6682
EURAUD,20080103,152400,1.6683,1.6687,1.6683,1.6687
EURAUD,20080103,152500,1.6688,1.6688,1.6685,1.6685
EURAUD,20080103,152600,1.6685,1.6685,1.6685,1.6685
EURAUD,20080103,152700,1.6686,1.6690,1.6686,1.6690
EURAUD,20080103,152800,1.6689,1.6689,1.6686,1.6686
EURAUD,20080103,152900,1.6686,1.6695,1.6686,1.6695
EURAUD,20080103,153000,1.6696,1.6697,1.6696,1.6696
EURAUD,20080103,153100,1.6694,1.6694,1.6686,1.6686
EURAUD,20080103,153200,1.6687,1.6690,1.6687,1.6690
EURAUD,20080103,153300,1.6689,1.6689,1.6687,1.6688
EURAUD,20080103,153400,1.6688,1.6690,1.6688,1.6689
EURAUD,20080103,153500,1.6688,1.6688,1.6678,1.6678
EURAUD,20080103,153600,1.6679,1.6680,1.6678,1.6678
EURAUD,20080103,153700,1.6678,1.6678,1.6676,1.6676
EURAUD,20080103,153800,1.6675,1.6675,1.6674,1.6674
EURAUD,20080103,153900,1.6672,1.6672,1.6662,1.6662
EURAUD,20080103,154000,1.6661,1.6661,1.6655,1.6655
EURAUD,20080103,154100,1.6656,1.6666,1.6656,1.6666
EURAUD,20080103,154200,1.6667,1.6670,1.6667,1.6669
EURAUD,20080103,154300,1.6668,1.6670,1.6668,1.6670
EURAUD,20080103,154400,1.6671,1.6671,1.6668,1.6670
EURAUD,20080103,154500,1.6672,1.6675,1.6672,1.6675
EURAUD,20080103,154600,1.6676,1.6679,1.6676,1.6676
EURAUD,20080103,154700,1.6674,1.6675,1.6672,1.6675
EURAUD,20080103,154800,1.6676,1.6679,1.6676,1.6678
EURAUD,20080103,154900,1.6678,1.6678,1.6676,1.6676
EURAUD,20080103,155000,1.6675,1.6676,1.6675,1.6676
EURAUD,20080103,155100,1.6676,1.6677,1.6676,1.6676
EURAUD,20080103,155200,1.6676,1.6678,1.6676,1.6677
EURAUD,20080103,155300,1.6676,1.6676,1.6669,1.6669
EURAUD,20080103,155400,1.6669,1.6672,1.6669,1.6671
EURAUD,20080103,155500,1.6670,1.6670,1.6667,1.6669
EURAUD,20080103,155600,1.6669,1.6669,1.6669,1.6669
EURAUD,20080103,155700,1.6670,1.6671,1.6670,1.6671
EURAUD,20080103,155800,1.6671,1.6677,1.6671,1.6677
EURAUD,20080103,155900,1.6677,1.6679,1.6677,1.6679
EURAUD,20080103,160000,1.6680,1.6686,1.6680,1.6686
EURAUD,20080103,160100,1.6685,1.6685,1.6681,1.6685
EURAUD,20080103,160200,1.6686,1.6687,1.6672,1.6672
EURAUD,20080103,160300,1.6669,1.6670,1.6668,1.6670
EURAUD,20080103,160400,1.6671,1.6671,1.6671,1.6671
EURAUD,20080103,160500,1.6671,1.6671,1.6671,1.6671
EURAUD,20080103,160600,1.6671,1.6671,1.6667,1.6667
EURAUD,20080103,160700,1.6668,1.6668,1.6662,1.6665
EURAUD,20080103,160800,1.6664,1.6664,1.6662,1.6662
EURAUD,20080103,160900,1.6662,1.6666,1.6662,1.6666
EURAUD,20080103,161000,1.6665,1.6665,1.6659,1.6659
EURAUD,20080103,161100,1.6658,1.6658,1.6658,1.6658
EURAUD,20080103,161200,1.6658,1.6658,1.6654,1.6656
EURAUD,20080103,161300,1.6657,1.6657,1.6655,1.6655
EURAUD,20080103,161400,1.6654,1.6656,1.6654,1.6656
EURAUD,20080103,161500,1.6657,1.6660,1.6657,1.6659
EURAUD,20080103,161600,1.6658,1.6658,1.6657,1.6657
EURAUD,20080103,161700,1.6657,1.6660,1.6657,1.6660
EURAUD,20080103,161800,1.6660,1.6661,1.6660,1.6661
EURAUD,20080103,161900,1.6662,1.6663,1.6661,1.6661
EURAUD,20080103,162000,1.6660,1.6660,1.6655,1.6655
EURAUD,20080103,162100,1.6655,1.6658,1.6655,1.6658
EURAUD,20080103,162200,1.6659,1.6662,1.6659,1.6662
EURAUD,20080103,162300,1.6662,1.6665,1.6662,1.6665
EURAUD,20080103,162400,1.6666,1.6667,1.6665,1.6665
EURAUD,20080103,162500,1.6665,1.6665,1.6664,1.6665
EURAUD,20080103,162600,1.6664,1.6674,1.6664,1.6674
EURAUD,20080103,162700,1.6675,1.6676,1.6675,1.6675
EURAUD,20080103,162800,1.6673,1.6673,1.6669,1.6669
EURAUD,20080103,162900,1.6668,1.6668,1.6665,1.6665
EURAUD,20080103,163000,1.6664,1.6664,1.6661,1.6661
EURAUD,20080103,163100,1.6660,1.6660,1.6658,1.6659
EURAUD,20080103,163200,1.6660,1.6662,1.6660,1.6661
EURAUD,20080103,163300,1.6660,1.6660,1.6657,1.6657
EURAUD,20080103,163400,1.6656,1.6656,1.6649,1.6649
EURAUD,20080103,163500,1.6648,1.6648,1.6647,1.6648
EURAUD,20080103,163600,1.6647,1.6647,1.6644,1.6644
EURAUD,20080103,163700,1.6644,1.6644,1.6644,1.6644
EURAUD,20080103,163800,1.6645,1.6648,1.6645,1.6648
EURAUD,20080103,163900,1.6646,1.6648,1.6645,1.6648
EURAUD,20080103,164000,1.6650,1.6654,1.6650,1.6654
EURAUD,20080103,164100,1.6653,1.6653,1.6648,1.6648
EURAUD,20080103,164200,1.6648,1.6650,1.6648,1.6650
EURAUD,20080103,164300,1.6651,1.6653,1.6651,1.6653
EURAUD,20080103,164400,1.6653,1.6657,1.6653,1.6657
EURAUD,20080103,164500,1.6658,1.6663,1.6658,1.6663
EURAUD,20080103,164600,1.6662,1.6662,1.6660,1.6660
EURAUD,20080103,164700,1.6661,1.6661,1.6659,1.6659
EURAUD,20080103,164800,1.6658,1.6659,1.6658,1.6658
EURAUD,20080103,164900,1.6658,1.6670,1.6658,1.6670
EURAUD,20080103,165000,1.6669,1.6672,1.6668,1.6672
EURAUD,20080103,165100,1.6673,1.6674,1.6673,1.6674
EURAUD,20080103,165200,1.6674,1.6678,1.6674,1.6678
EURAUD,20080103,165300,1.6679,1.6681,1.6679,1.6679
EURAUD,20080103,165400,1.6678,1.6678,1.6678,1.6678
EURAUD,20080103,165500,1.6677,1.6679,1.6675,1.6679
EURAUD,20080103,165600,1.6680,1.6686,1.6680,1.6686
EURAUD,20080103,165700,1.6687,1.6687,1.6683,1.6683
EURAUD,20080103,165800,1.6682,1.6682,1.6680,1.6680
EURAUD,20080103,165900,1.6680,1.6680,1.6677,1.6677
EURAUD,20080103,170000,1.6677,1.6685,1.6676,1.6685
EURAUD,20080103,170100,1.6686,1.6686,1.6683,1.6685
EURAUD,20080103,170200,1.6683,1.6683,1.6680,1.6680
EURAUD,20080103,170300,1.6681,1.6681,1.6680,1.6680
EURAUD,20080103,170400,1.6679,1.6680,1.6679,1.6680
EURAUD,20080103,170500,1.6680,1.6680,1.6678,1.6678
EURAUD,20080103,170600,1.6678,1.6680,1.6678,1.6680
EURAUD,20080103,170700,1.6679,1.6679,1.6679,1.6679
EURAUD,20080103,170800,1.6679,1.6682,1.6679,1.6682
EURAUD,20080103,170900,1.6682,1.6682,1.6680,1.6680
EURAUD,20080103,171000,1.6679,1.6680,1.6679,1.6679
EURAUD,20080103,171100,1.6679,1.6679,1.6676,1.6676
EURAUD,20080103,171200,1.6676,1.6676,1.6676,1.6676
EURAUD,20080103,171300,1.6676,1.6677,1.6676,1.6677
EURAUD,20080103,171400,1.6678,1.6680,1.6678,1.6680
EURAUD,20080103,171500,1.6680,1.6683,1.6680,1.6683
EURAUD,20080103,171600,1.6683,1.6683,1.6682,1.6683
EURAUD,20080103,171700,1.6685,1.6693,1.6685,1.6693
EURAUD,20080103,171800,1.6694,1.6694,1.6688,1.6688
EURAUD,20080103,171900,1.6687,1.6688,1.6685,1.6688
EURAUD,20080103,172000,1.6689,1.6690,1.6687,1.6687
EURAUD,20080103,172100,1.6685,1.6685,1.6682,1.6682
EURAUD,20080103,172200,1.6681,1.6681,1.6680,1.6681
EURAUD,20080103,172300,1.6680,1.6682,1.6680,1.6682
EURAUD,20080103,172400,1.6682,1.6689,1.6682,1.6689
EURAUD,20080103,172500,1.6690,1.6694,1.6690,1.6694
EURAUD,20080103,172600,1.6694,1.6694,1.6694,1.6694
EURAUD,20080103,172700,1.6694,1.6694,1.6691,1.6691
EURAUD,20080103,172800,1.6691,1.6692,1.6691,1.6692
EURAUD,20080103,172900,1.6692,1.6692,1.6691,1.6692
EURAUD,20080103,173000,1.6693,1.6695,1.6693,1.6695
EURAUD,20080103,173100,1.6695,1.6698,1.6695,1.6698
EURAUD,20080103,173200,1.6697,1.6697,1.6694,1.6695
EURAUD,20080103,173300,1.6695,1.6696,1.6695,1.6696
EURAUD,20080103,173400,1.6697,1.6697,1.6697,1.6697
EURAUD,20080103,173500,1.6697,1.6697,1.6697,1.6697
EURAUD,20080103,173600,1.6696,1.6696,1.6695,1.6696
EURAUD,20080103,173700,1.6697,1.6701,1.6697,1.6701
EURAUD,20080103,173800,1.6702,1.6702,1.6699,1.6699
EURAUD,20080103,173900,1.6700,1.6700,1.6695,1.6697
EURAUD,20080103,174000,1.6698,1.6698,1.6697,1.6697
EURAUD,20080103,174100,1.6696,1.6696,1.6694,1.6694
EURAUD,20080103,174200,1.6693,1.6694,1.6693,1.6694
EURAUD,20080103,174300,1.6695,1.6695,1.6692,1.6695
EURAUD,20080103,174400,1.6696,1.6697,1.6696,1.6696
EURAUD,20080103,174500,1.6697,1.6697,1.6696,1.6697
EURAUD,20080103,174600,1.6697,1.6698,1.6697,1.6697
EURAUD,20080103,174700,1.6697,1.6697,1.6697,1.6697
EURAUD,20080103,174800,1.6698,1.6698,1.6698,1.6698
EURAUD,20080103,174900,1.6698,1.6698,1.6696,1.6696
EURAUD,20080103,175000,1.6695,1.6698,1.6694,1.6698
EURAUD,20080103,175100,1.6699,1.6701,1.6699,1.6701
EURAUD,20080103,175200,1.6701,1.6702,1.6699,1.6699
EURAUD,20080103,175300,1.6699,1.6699,1.6694,1.6695
EURAUD,20080103,175400,1.6695,1.6695,1.6693,1.6693
EURAUD,20080103,175500,1.6693,1.6693,1.6690,1.6690
EURAUD,20080103,175600,1.6691,1.6692,1.6690,1.6692
EURAUD,20080103,175700,1.6691,1.6693,1.6690,1.6693
EURAUD,20080103,175800,1.6695,1.6696,1.6695,1.6695
EURAUD,20080103,175900,1.6696,1.6703,1.6696,1.6703
EURAUD,20080103,180000,1.6703,1.6703,1.6703,1.6703
EURAUD,20080103,180100,1.6704,1.6708,1.6704,1.6708
EURAUD,20080103,180200,1.6708,1.6710,1.6707,1.6707
EURAUD,20080103,180300,1.6706,1.6706,1.6704,1.6704
EURAUD,20080103,180400,1.6703,1.6703,1.6701,1.6701
EURAUD,20080103,180500,1.6700,1.6700,1.6699,1.6699
EURAUD,20080103,180600,1.6700,1.6704,1.6700,1.6704
EURAUD,20080103,180700,1.6704,1.6708,1.6704,1.6708
EURAUD,20080103,180800,1.6708,1.6710,1.6708,1.6710
EURAUD,20080103,180900,1.6710,1.6710,1.6705,1.6705
EURAUD,20080103,181000,1.6705,1.6705,1.6704,1.6704
EURAUD,20080103,181100,1.6704,1.6708,1.6704,1.6708
EURAUD,20080103,181200,1.6710,1.6716,1.6710,1.6716
EURAUD,20080103,181300,1.6717,1.6719,1.6717,1.6719
EURAUD,20080103,181400,1.6719,1.6720,1.6718,1.6718
EURAUD,20080103,181500,1.6717,1.6717,1.6715,1.6715
EURAUD,20080103,181600,1.6713,1.6713,1.6710,1.6710
EURAUD,20080103,181700,1.6709,1.6709,1.6708,1.6709
EURAUD,20080103,181800,1.6709,1.6709,1.6709,1.6709
EURAUD,20080103,181900,1.6710,1.6710,1.6707,1.6707
EURAUD,20080103,182000,1.6706,1.6707,1.6706,1.6707
EURAUD,20080103,182100,1.6706,1.6706,1.6703,1.6703
EURAUD,20080103,182200,1.6704,1.6704,1.6702,1.6702
EURAUD,20080103,182300,1.6701,1.6701,1.6701,1.6701
EURAUD,20080103,182400,1.6701,1.6703,1.6701,1.6703
EURAUD,20080103,182500,1.6703,1.6705,1.6703,1.6705
EURAUD,20080103,182600,1.6704,1.6704,1.6704,1.6704
EURAUD,20080103,182700,1.6704,1.6704,1.6702,1.6702
EURAUD,20080103,182800,1.6702,1.6704,1.6702,1.6704
EURAUD,20080103,182900,1.6703,1.6703,1.6700,1.6702
EURAUD,20080103,183000,1.6702,1.6702,1.6702,1.6702
EURAUD,20080103,183100,1.6701,1.6701,1.6701,1.6701
EURAUD,20080103,183200,1.6701,1.6703,1.6701,1.6703
EURAUD,20080103,183300,1.6703,1.6704,1.6703,1.6704
EURAUD,20080103,183400,1.6703,1.6703,1.6702,1.6702
EURAUD,20080103,183500,1.6701,1.6701,1.6700,1.6700
EURAUD,20080103,183600,1.6700,1.6700,1.6700,1.6700
EURAUD,20080103,183700,1.6701,1.6703,1.6701,1.6703
EURAUD,20080103,183800,1.6701,1.6701,1.6696,1.6696
EURAUD,20080103,183900,1.6695,1.6695,1.6695,1.6695
EURAUD,20080103,184000,1.6695,1.6695,1.6694,1.6694
EURAUD,20080103,184100,1.6694,1.6697,1.6694,1.6697
EURAUD,20080103,184200,1.6697,1.6697,1.6696,1.6696
EURAUD,20080103,184300,1.6697,1.6699,1.6697,1.6699
EURAUD,20080103,184400,1.6698,1.6703,1.6698,1.6703
EURAUD,20080103,184500,1.6704,1.6706,1.6704,1.6706
EURAUD,20080103,184600,1.6707,1.6708,1.6707,1.6707
EURAUD,20080103,184700,1.6708,1.6708,1.6708,1.6708
EURAUD,20080103,184800,1.6708,1.6713,1.6708,1.6713
EURAUD,20080103,184900,1.6712,1.6712,1.6708,1.6708
EURAUD,20080103,185000,1.6709,1.6709,1.6709,1.6709
EURAUD,20080103,185100,1.6709,1.6711,1.6709,1.6711
EURAUD,20080103,185200,1.6711,1.6711,1.6711,1.6711
EURAUD,20080103,185300,1.6710,1.6710,1.6709,1.6709
EURAUD,20080103,185400,1.6708,1.6709,1.6708,1.6709
EURAUD,20080103,185500,1.6710,1.6712,1.6710,1.6712
EURAUD,20080103,185600,1.6712,1.6712,1.6710,1.6710
EURAUD,20080103,185700,1.6709,1.6709,1.6708,1.6708
EURAUD,20080103,185800,1.6708,1.6708,1.6707,1.6707
EURAUD,20080103,185900,1.6707,1.6709,1.6707,1.6709
EURAUD,20080103,190000,1.6710,1.6713,1.6710,1.6713
EURAUD,20080103,190100,1.6713,1.6713,1.6712,1.6712
EURAUD,20080103,190200,1.6712,1.6712,1.6710,1.6710
EURAUD,20080103,190300,1.6710,1.6711,1.6710,1.6711
EURAUD,20080103,190400,1.6710,1.6711,1.6710,1.6711
EURAUD,20080103,190500,1.6712,1.6713,1.6711,1.6713
EURAUD,20080103,190600,1.6714,1.6717,1.6714,1.6717
EURAUD,20080103,190700,1.6717,1.6720,1.6717,1.6720
EURAUD,20080103,190800,1.6720,1.6720,1.6718,1.6718
EURAUD,20080103,190900,1.6718,1.6718,1.6716,1.6716
EURAUD,20080103,191000,1.6717,1.6719,1.6717,1.6719
EURAUD,20080103,191100,1.6719,1.6719,1.6717,1.6717
EURAUD,20080103,191200,1.6717,1.6717,1.6717,1.6717
EURAUD,20080103,191300,1.6717,1.6718,1.6717,1.6718
EURAUD,20080103,191400,1.6719,1.6722,1.6719,1.6720
EURAUD,20080103,191500,1.6720,1.6723,1.6720,1.6723
EURAUD,20080103,191600,1.6723,1.6723,1.6723,1.6723
EURAUD,20080103,191700,1.6723,1.6724,1.6723,1.6724
EURAUD,20080103,191800,1.6723,1.6723,1.6723,1.6723
EURAUD,20080103,191900,1.6723,1.6730,1.6723,1.6730
EURAUD,20080103,192000,1.6730,1.6731,1.6730,1.6731
EURAUD,20080103,192100,1.6728,1.6729,1.6728,1.6729
EURAUD,20080103,192200,1.6730,1.6730,1.6730,1.6730
EURAUD,20080103,192300,1.6731,1.6731,1.6731,1.6731
EURAUD,20080103,192400,1.6731,1.6732,1.6731,1.6732
EURAUD,20080103,192500,1.6732,1.6733,1.6732,1.6733
EURAUD,20080103,192600,1.6733,1.6733,1.6730,1.6730
EURAUD,20080103,192700,1.6730,1.6730,1.6729,1.6729
EURAUD,20080103,192800,1.6729,1.6730,1.6728,1.6730
EURAUD,20080103,192900,1.6730,1.6731,1.6730,1.6731
EURAUD,20080103,193000,1.6731,1.6731,1.6730,1.6730
EURAUD,20080103,193100,1.6731,1.6731,1.6728,1.6728
EURAUD,20080103,193200,1.6728,1.6728,1.6728,1.6728
EURAUD,20080103,193300,1.6728,1.6728,1.6728,1.6728
EURAUD,20080103,193400,1.6728,1.6728,1.6727,1.6727
EURAUD,20080103,193500,1.6727,1.6728,1.6727,1.6728
EURAUD,20080103,193600,1.6728,1.6728,1.6727,1.6727
EURAUD,20080103,193700,1.6727,1.6727,1.6726,1.6727
EURAUD,20080103,193800,1.6727,1.6727,1.6727,1.6727
EURAUD,20080103,193900,1.6727,1.6731,1.6727,1.6731
EURAUD,20080103,194000,1.6731,1.6731,1.6731,1.6731
EURAUD,20080103,194100,1.6731,1.6731,1.6730,1.6730
EURAUD,20080103,194200,1.6730,1.6731,1.6730,1.6731
EURAUD,20080103,194300,1.6732,1.6734,1.6732,1.6734
EURAUD,20080103,194400,1.6734,1.6734,1.6731,1.6731
EURAUD,20080103,194500,1.6731,1.6732,1.6731,1.6731
EURAUD,20080103,194600,1.6732,1.6732,1.6731,1.6731
EURAUD,20080103,194700,1.6730,1.6730,1.6728,1.6728
EURAUD,20080103,194800,1.6729,1.6729,1.6729,1.6729
EURAUD,20080103,194900,1.6729,1.6729,1.6729,1.6729
EURAUD,20080103,195000,1.6729,1.6729,1.6729,1.6729
EURAUD,20080103,195100,1.6729,1.6729,1.6729,1.6729
EURAUD,20080103,195200,1.6730,1.6730,1.6730,1.6730
EURAUD,20080103,195300,1.6730,1.6731,1.6729,1.6731
EURAUD,20080103,195400,1.6731,1.6731,1.6731,1.6731
EURAUD,20080103,195500,1.6732,1.6732,1.6730,1.6730
EURAUD,20080103,195600,1.6729,1.6729,1.6726,1.6726
EURAUD,20080103,195700,1.6726,1.6729,1.6726,1.6728
EURAUD,20080103,195800,1.6728,1.6728,1.6727,1.6727
EURAUD,20080103,195900,1.6727,1.6728,1.6727,1.6728
EURAUD,20080103,200000,1.6727,1.6729,1.6727,1.6729
EURAUD,20080103,200100,1.6730,1.6731,1.6730,1.6731
EURAUD,20080103,200200,1.6731,1.6733,1.6731,1.6733
EURAUD,20080103,200300,1.6734,1.6736,1.6734,1.6736
EURAUD,20080103,200400,1.6736,1.6736,1.6734,1.6734
EURAUD,20080103,200500,1.6734,1.6734,1.6734,1.6734
EURAUD,20080103,200600,1.6734,1.6734,1.6734,1.6734
EURAUD,20080103,200700,1.6734,1.6734,1.6734,1.6734
EURAUD,20080103,200800,1.6735,1.6735,1.6734,1.6734
EURAUD,20080103,200900,1.6734,1.6734,1.6733,1.6733
EURAUD,20080103,201000,1.6732,1.6732,1.6732,1.6732
EURAUD,20080103,201100,1.6733,1.6735,1.6733,1.6735
EURAUD,20080103,201200,1.6736,1.6736,1.6736,1.6736
EURAUD,20080103,201300,1.6736,1.6736,1.6734,1.6734
EURAUD,20080103,201400,1.6736,1.6736,1.6735,1.6735
EURAUD,20080103,201500,1.6734,1.6735,1.6734,1.6734
EURAUD,20080103,201600,1.6734,1.6734,1.6732,1.6732
EURAUD,20080103,201700,1.6732,1.6732,1.6732,1.6732
EURAUD,20080103,201800,1.6732,1.6733,1.6732,1.6733
EURAUD,20080103,201900,1.6734,1.6736,1.6734,1.6736
EURAUD,20080103,202000,1.6737,1.6738,1.6737,1.6737
EURAUD,20080103,202100,1.6737,1.6737,1.6733,1.6733
EURAUD,20080103,202200,1.6733,1.6733,1.6732,1.6732
EURAUD,20080103,202300,1.6732,1.6732,1.6731,1.6731
EURAUD,20080103,202400,1.6732,1.6732,1.6732,1.6732
EURAUD,20080103,202500,1.6733,1.6733,1.6733,1.6733
EURAUD,20080103,202600,1.6732,1.6734,1.6732,1.6734
EURAUD,20080103,202700,1.6733,1.6733,1.6733,1.6733
EURAUD,20080103,202800,1.6732,1.6732,1.6732,1.6732
EURAUD,20080103,202900,1.6732,1.6732,1.6732,1.6732
EURAUD,20080103,203000,1.6733,1.6734,1.6733,1.6734
EURAUD,20080103,203100,1.6737,1.6738,1.6737,1.6738
EURAUD,20080103,203200,1.6738,1.6738,1.6738,1.6738
EURAUD,20080103,203300,1.6737,1.6737,1.6734,1.6734
EURAUD,20080103,203400,1.6734,1.6734,1.6734,1.6734
EURAUD,20080103,203500,1.6734,1.6734,1.6734,1.6734
EURAUD,20080103,203600,1.6734,1.6734,1.6734,1.6734
EURAUD,20080103,203700,1.6734,1.6734,1.6733,1.6733
EURAUD,20080103,203800,1.6733,1.6734,1.6733,1.6734
EURAUD,20080103,203900,1.6734,1.6734,1.6734,1.6734
EURAUD,20080103,204000,1.6733,1.6734,1.6733,1.6734
EURAUD,20080103,204100,1.6734,1.6736,1.6734,1.6736
EURAUD,20080103,204200,1.6736,1.6736,1.6736,1.6736
EURAUD,20080103,204300,1.6735,1.6735,1.6735,1.6735
EURAUD,20080103,204400,1.6735,1.6736,1.6735,1.6736
EURAUD,20080103,204500,1.6736,1.6736,1.6734,1.6734
EURAUD,20080103,204600,1.6733,1.6733,1.6731,1.6731
EURAUD,20080103,204700,1.6731,1.6732,1.6730,1.6730
EURAUD,20080103,204800,1.6730,1.6732,1.6730,1.6732
EURAUD,20080103,204900,1.6732,1.6732,1.6731,1.6731
EURAUD,20080103,205000,1.6731,1.6731,1.6730,1.6730
EURAUD,20080103,205100,1.6729,1.6729,1.6727,1.6728
EURAUD,20080103,205200,1.6728,1.6729,1.6728,1.6729
EURAUD,20080103,205300,1.6728,1.6733,1.6727,1.6733
EURAUD,20080103,205400,1.6734,1.6745,1.6734,1.6745
EURAUD,20080103,205500,1.6746,1.6747,1.6741,1.6741
EURAUD,20080103,205600,1.6741,1.6741,1.6741,1.6741
EURAUD,20080103,205700,1.6741,1.6741,1.6739,1.6739
EURAUD,20080103,205800,1.6738,1.6738,1.6733,1.6733
EURAUD,20080103,205900,1.6733,1.6734,1.6733,1.6734
EURAUD,20080103,210000,1.6736,1.6736,1.6736,1.6736
EURAUD,20080103,210100,1.6735,1.6736,1.6734,1.6734
EURAUD,20080103,210200,1.6734,1.6734,1.6734,1.6734
EURAUD,20080103,210300,1.6734,1.6735,1.6734,1.6735
EURAUD,20080103,210400,1.6734,1.6734,1.6734,1.6734
EURAUD,20080103,210500,1.6734,1.6735,1.6734,1.6735
EURAUD,20080103,210600,1.6735,1.6736,1.6735,1.6736
EURAUD,20080103,210700,1.6737,1.6737,1.6737,1.6737
EURAUD,20080103,210800,1.6737,1.6737,1.6736,1.6736
EURAUD,20080103,210900,1.6735,1.6735,1.6734,1.6734
EURAUD,20080103,211000,1.6734,1.6736,1.6734,1.6736
EURAUD,20080103,211100,1.6736,1.6736,1.6735,1.6736
EURAUD,20080103,211200,1.6737,1.6740,1.6737,1.6740
EURAUD,20080103,211300,1.6740,1.6742,1.6740,1.6742
EURAUD,20080103,211400,1.6741,1.6741,1.6739,1.6740
EURAUD,20080103,211500,1.6741,1.6741,1.6738,1.6738
EURAUD,20080103,211600,1.6739,1.6742,1.6739,1.6742
EURAUD,20080103,211700,1.6743,1.6744,1.6743,1.6744
EURAUD,20080103,211800,1.6744,1.6744,1.6741,1.6741
EURAUD,20080103,211900,1.6742,1.6745,1.6742,1.6745
EURAUD,20080103,212000,1.6746,1.6747,1.6746,1.6747
EURAUD,20080103,212100,1.6748,1.6750,1.6748,1.6750
EURAUD,20080103,212200,1.6750,1.6751,1.6750,1.6751
EURAUD,20080103,212300,1.6753,1.6761,1.6753,1.6761
EURAUD,20080103,212400,1.6762,1.6765,1.6762,1.6765
EURAUD,20080103,212500,1.6764,1.6764,1.6760,1.6760
EURAUD,20080103,212600,1.6761,1.6762,1.6759,1.6759
EURAUD,20080103,212700,1.6757,1.6757,1.6752,1.6752
EURAUD,20080103,212800,1.6752,1.6752,1.6750,1.6750
EURAUD,20080103,212900,1.6751,1.6754,1.6751,1.6754
EURAUD,20080103,213000,1.6755,1.6761,1.6755,1.6761
EURAUD,20080103,213100,1.6761,1.6761,1.6760,1.6760
EURAUD,20080103,213200,1.6760,1.6760,1.6759,1.6759
EURAUD,20080103,213300,1.6760,1.6761,1.6760,1.6761
EURAUD,20080103,213400,1.6761,1.6762,1.6761,1.6762
EURAUD,20080103,213500,1.6763,1.6764,1.6763,1.6764
EURAUD,20080103,213600,1.6765,1.6768,1.6765,1.6768
EURAUD,20080103,213700,1.6768,1.6768,1.6764,1.6764
EURAUD,20080103,213800,1.6763,1.6763,1.6755,1.6755
EURAUD,20080103,213900,1.6755,1.6755,1.6753,1.6753
EURAUD,20080103,214000,1.6754,1.6754,1.6754,1.6754
EURAUD,20080103,214100,1.6754,1.6755,1.6754,1.6755
EURAUD,20080103,214200,1.6755,1.6755,1.6754,1.6754
EURAUD,20080103,214300,1.6754,1.6754,1.6753,1.6753
EURAUD,20080103,214400,1.6753,1.6753,1.6751,1.6751
EURAUD,20080103,214500,1.6750,1.6750,1.6743,1.6743
EURAUD,20080103,214600,1.6742,1.6742,1.6742,1.6742
EURAUD,20080103,214700,1.6743,1.6744,1.6743,1.6743
EURAUD,20080103,214800,1.6742,1.6742,1.6741,1.6741
EURAUD,20080103,214900,1.6741,1.6742,1.6741,1.6742
EURAUD,20080103,215000,1.6742,1.6742,1.6741,1.6742
EURAUD,20080103,215100,1.6743,1.6744,1.6743,1.6744
EURAUD,20080103,215200,1.6743,1.6743,1.6743,1.6743
EURAUD,20080103,215300,1.6743,1.6743,1.6742,1.6743
EURAUD,20080103,215400,1.6743,1.6743,1.6742,1.6742
EURAUD,20080103,215500,1.6742,1.6746,1.6742,1.6746
EURAUD,20080103,215600,1.6746,1.6749,1.6746,1.6749
EURAUD,20080103,215700,1.6749,1.6750,1.6749,1.6750
EURAUD,20080103,215800,1.6749,1.6749,1.6749,1.6749
EURAUD,20080103,215900,1.6749,1.6749,1.6749,1.6749
EURAUD,20080103,220000,1.6749,1.6751,1.6749,1.6751
EURAUD,20080103,220100,1.6751,1.6751,1.6751,1.6751
EURAUD,20080103,220200,1.6751,1.6751,1.6750,1.6750
EURAUD,20080103,220300,1.6750,1.6752,1.6750,1.6752
EURAUD,20080103,220400,1.6754,1.6756,1.6754,1.6756
EURAUD,20080103,220500,1.6754,1.6754,1.6753,1.6753
EURAUD,20080103,220600,1.6753,1.6753,1.6752,1.6752
EURAUD,20080103,220700,1.6752,1.6754,1.6752,1.6753
EURAUD,20080103,220800,1.6752,1.6752,1.6749,1.6749
EURAUD,20080103,220900,1.6750,1.6750,1.6749,1.6749
EURAUD,20080103,221000,1.6748,1.6748,1.6748,1.6748
EURAUD,20080103,221100,1.6748,1.6748,1.6748,1.6748
EURAUD,20080103,221200,1.6746,1.6746,1.6743,1.6743
EURAUD,20080103,221300,1.6742,1.6742,1.6741,1.6742
EURAUD,20080103,221400,1.6741,1.6741,1.6740,1.6740
EURAUD,20080103,221500,1.6740,1.6743,1.6740,1.6743
EURAUD,20080103,221600,1.6743,1.6743,1.6741,1.6741
EURAUD,20080103,221700,1.6741,1.6742,1.6741,1.6742
EURAUD,20080103,221800,1.6742,1.6743,1.6742,1.6743
EURAUD,20080103,221900,1.6743,1.6744,1.6742,1.6742
EURAUD,20080103,222000,1.6743,1.6744,1.6743,1.6743
EURAUD,20080103,222100,1.6743,1.6743,1.6741,1.6743
EURAUD,20080103,222200,1.6744,1.6744,1.6744,1.6744
EURAUD,20080103,222300,1.6744,1.6744,1.6744,1.6744
EURAUD,20080103,222400,1.6744,1.6745,1.6744,1.6745
EURAUD,20080103,222500,1.6746,1.6748,1.6746,1.6748
EURAUD,20080103,222600,1.6749,1.6749,1.6748,1.6748
EURAUD,20080103,222700,1.6748,1.6749,1.6748,1.6749
EURAUD,20080103,222800,1.6749,1.6749,1.6745,1.6745
EURAUD,20080103,222900,1.6745,1.6746,1.6745,1.6745
EURAUD,20080103,223000,1.6745,1.6746,1.6745,1.6746
EURAUD,20080103,223100,1.6745,1.6746,1.6745,1.6746
EURAUD,20080103,223200,1.6746,1.6746,1.6746,1.6746
EURAUD,20080103,223300,1.6746,1.6746,1.6746,1.6746
EURAUD,20080103,223400,1.6746,1.6746,1.6746,1.6746
EURAUD,20080103,223500,1.6745,1.6745,1.6745,1.6745
EURAUD,20080103,223600,1.6745,1.6746,1.6745,1.6746
EURAUD,20080103,223700,1.6746,1.6746,1.6745,1.6745
EURAUD,20080103,223800,1.6745,1.6745,1.6744,1.6745
EURAUD,20080103,223900,1.6746,1.6746,1.6746,1.6746
EURAUD,20080103,224000,1.6746,1.6746,1.6745,1.6746
EURAUD,20080103,224100,1.6747,1.6749,1.6747,1.6749
EURAUD,20080103,224200,1.6750,1.6750,1.6750,1.6750
EURAUD,20080103,224300,1.6750,1.6750,1.6750,1.6750
EURAUD,20080103,224400,1.6750,1.6750,1.6749,1.6749
EURAUD,20080103,224500,1.6749,1.6749,1.6747,1.6747
EURAUD,20080103,224600,1.6748,1.6748,1.6747,1.6747
EURAUD,20080103,224700,1.6747,1.6747,1.6747,1.6747
EURAUD,20080103,224800,1.6748,1.6748,1.6747,1.6748
EURAUD,20080103,224900,1.6749,1.6749,1.6749,1.6749
EURAUD,20080103,225000,1.6748,1.6750,1.6748,1.6750
EURAUD,20080103,225100,1.6750,1.6751,1.6750,1.6751
EURAUD,20080103,225200,1.6751,1.6751,1.6751,1.6751
EURAUD,20080103,225300,1.6751,1.6752,1.6750,1.6752
EURAUD,20080103,225400,1.6752,1.6752,1.6751,1.6751
EURAUD,20080103,225500,1.6751,1.6751,1.6751,1.6751
EURAUD,20080103,225600,1.6752,1.6752,1.6752,1.6752
EURAUD,20080103,225700,1.6752,1.6753,1.6752,1.6753
EURAUD,20080103,225800,1.6753,1.6753,1.6753,1.6753
EURAUD,20080103,225900,1.6751,1.6751,1.6750,1.6750
EURAUD,20080103,230000,1.6750,1.6751,1.6750,1.6751
EURAUD,20080103,230100,1.6751,1.6751,1.6749,1.6749
EURAUD,20080103,230200,1.6748,1.6748,1.6747,1.6747
EURAUD,20080103,230300,1.6747,1.6747,1.6747,1.6747
EURAUD,20080103,230400,1.6748,1.6749,1.6748,1.6749
EURAUD,20080103,230500,1.6750,1.6752,1.6750,1.6752
EURAUD,20080103,230600,1.6752,1.6752,1.6751,1.6751
EURAUD,20080103,230700,1.6751,1.6751,1.6751,1.6751
EURAUD,20080103,230800,1.6751,1.6751,1.6751,1.6751
EURAUD,20080103,230900,1.6751,1.6751,1.6751,1.6751
EURAUD,20080103,231000,1.6751,1.6751,1.6750,1.6750
EURAUD,20080103,231100,1.6749,1.6749,1.6747,1.6747
EURAUD,20080103,231200,1.6746,1.6746,1.6745,1.6746
EURAUD,20080103,231300,1.6746,1.6746,1.6746,1.6746
EURAUD,20080103,231400,1.6746,1.6746,1.6746,1.6746
EURAUD,20080103,231500,1.6746,1.6746,1.6746,1.6746
EURAUD,20080103,231600,1.6746,1.6746,1.6746,1.6746
EURAUD,20080103,231700,1.6746,1.6746,1.6746,1.6746
EURAUD,20080103,231800,1.6746,1.6746,1.6744,1.6744
EURAUD,20080103,231900,1.6744,1.6744,1.6743,1.6744
EURAUD,20080103,232000,1.6744,1.6745,1.6744,1.6745
EURAUD,20080103,232100,1.6745,1.6747,1.6745,1.6747
EURAUD,20080103,232200,1.6747,1.6748,1.6747,1.6748
EURAUD,20080103,232300,1.6748,1.6749,1.6748,1.6748
EURAUD,20080103,232400,1.6749,1.6750,1.6749,1.6750
EURAUD,20080103,232500,1.6751,1.6751,1.6750,1.6750
EURAUD,20080103,232600,1.6751,1.6751,1.6750,1.6750
EURAUD,20080103,232700,1.6750,1.6750,1.6750,1.6750
EURAUD,20080103,232800,1.6749,1.6749,1.6747,1.6747
EURAUD,20080103,232900,1.6747,1.6747,1.6747,1.6747
EURAUD,20080103,233000,1.6747,1.6747,1.6747,1.6747
EURAUD,20080103,233100,1.6746,1.6748,1.6746,1.6748
EURAUD,20080103,233200,1.6749,1.6749,1.6749,1.6749
EURAUD,20080103,233300,1.6749,1.6750,1.6749,1.6750
EURAUD,20080103,233400,1.6750,1.6750,1.6749,1.6749
EURAUD,20080103,233500,1.6748,1.6748,1.6747,1.6747
EURAUD,20080103,233600,1.6747,1.6747,1.6747,1.6747
EURAUD,20080103,233700,1.6747,1.6749,1.6747,1.6749
EURAUD,20080103,233800,1.6749,1.6749,1.6748,1.6749
EURAUD,20080103,233900,1.6749,1.6749,1.6749,1.6749
EURAUD,20080103,234000,1.6750,1.6750,1.6750,1.6750
EURAUD,20080103,234100,1.6751,1.6751,1.6750,1.6750
EURAUD,20080103,234200,1.6750,1.6750,1.6749,1.6749
EURAUD,20080103,234300,1.6749,1.6749,1.6748,1.6748
EURAUD,20080103,234400,1.6748,1.6749,1.6748,1.6749
EURAUD,20080103,234500,1.6750,1.6751,1.6750,1.6751
EURAUD,20080103,234600,1.6751,1.6751,1.6751,1.6751
EURAUD,20080103,234700,1.6749,1.6749,1.6748,1.6748
EURAUD,20080103,234800,1.6747,1.6747,1.6745,1.6745
EURAUD,20080103,234900,1.6744,1.6745,1.6744,1.6745
EURAUD,20080103,235000,1.6745,1.6745,1.6745,1.6745
EURAUD,20080103,235100,1.6744,1.6745,1.6743,1.6745
EURAUD,20080103,235200,1.6745,1.6745,1.6744,1.6744
EURAUD,20080103,235300,1.6744,1.6745,1.6744,1.6745
EURAUD,20080103,235400,1.6745,1.6745,1.6745,1.6745
EURAUD,20080103,235500,1.6745,1.6746,1.6745,1.6746
EURAUD,20080103,235600,1.6745,1.6745,1.6745,1.6745
EURAUD,20080103,235700,1.6745,1.6745,1.6743,1.6743
EURAUD,20080103,235800,1.6743,1.6744,1.6743,1.6744
EURAUD,20080103,235900,1.6745,1.6745,1.6745,1.6745
EURAUD,20080104,000000,1.6746,1.6746,1.6745,1.6745
EURNZD,20080103,000100,1.9012,1.9012,1.9012,1.9012
EURNZD,20080103,000200,1.9012,1.9014,1.9012,1.9014
EURNZD,20080103,000300,1.9014,1.9014,1.9013,1.9013
EURNZD,20080103,000400,1.9011,1.9011,1.9011,1.9011
EURNZD,20080103,000500,1.9011,1.9011,1.9011,1.9011
EURNZD,20080103,000600,1.9011,1.9011,1.9010,1.9010
EURNZD,20080103,000700,1.9009,1.9009,1.9009,1.9009
EURNZD,20080103,000800,1.9009,1.9009,1.9008,1.9008
EURNZD,20080103,000900,1.9009,1.9009,1.9009,1.9009
EURNZD,20080103,001000,1.9009,1.9009,1.9009,1.9009
EURNZD,20080103,001100,1.9009,1.9010,1.9009,1.9010
EURNZD,20080103,001200,1.9010,1.9010,1.9010,1.9010
EURNZD,20080103,001300,1.9009,1.9010,1.9009,1.9010
EURNZD,20080103,001400,1.9010,1.9010,1.9010,1.9010
EURNZD,20080103,001500,1.9010,1.9010,1.9010,1.9010
EURNZD,20080103,001600,1.9010,1.9010,1.9009,1.9009
EURNZD,20080103,001700,1.9009,1.9009,1.9008,1.9009
EURNZD,20080103,001800,1.9009,1.9010,1.9009,1.9010
EURNZD,20080103,001900,1.9011,1.9011,1.9011,1.9011
EURNZD,20080103,002000,1.9013,1.9013,1.9004,1.9004
EURNZD,20080103,002100,1.9004,1.9005,1.9003,1.9003
EURNZD,20080103,002200,1.9002,1.9002,1.8999,1.8999
EURNZD,20080103,002300,1.8998,1.8998,1.8990,1.8990
EURNZD,20080103,002400,1.8987,1.8987,1.8982,1.8982
EURNZD,20080103,002500,1.8981,1.8981,1.8980,1.8980
EURNZD,20080103,002600,1.8979,1.8979,1.8976,1.8976
EURNZD,20080103,002700,1.8975,1.8975,1.8975,1.8975
EURNZD,20080103,002800,1.8975,1.8975,1.8974,1.8974
EURNZD,20080103,002900,1.8974,1.8975,1.8974,1.8975
EURNZD,20080103,003000,1.8978,1.8980,1.8978,1.8978
EURNZD,20080103,003100,1.8978,1.8978,1.8978,1.8978
EURNZD,20080103,003200,1.8978,1.8980,1.8978,1.8980
EURNZD,20080103,003300,1.8980,1.8980,1.8980,1.8980
EURNZD,20080103,003400,1.8981,1.8981,1.8979,1.8979
EURNZD,20080103,003500,1.8979,1.8979,1.8978,1.8978
EURNZD,20080103,003600,1.8978,1.8978,1.8978,1.8978
EURNZD,20080103,003700,1.8978,1.8978,1.8978,1.8978
EURNZD,20080103,003800,1.8978,1.8978,1.8975,1.8975
EURNZD,20080103,003900,1.8975,1.8976,1.8974,1.8974
EURNZD,20080103,004000,1.8973,1.8974,1.8973,1.8973
EURNZD,20080103,004100,1.8973,1.8975,1.8973,1.8975
EURNZD,20080103,004200,1.8975,1.8975,1.8974,1.8974
EURNZD,20080103,004300,1.8973,1.8973,1.8970,1.8970
EURNZD,20080103,004400,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,004500,1.8973,1.8973,1.8973,1.8973
EURNZD,20080103,004600,1.8973,1.8973,1.8971,1.8971
EURNZD,20080103,004700,1.8969,1.8970,1.8969,1.8970
EURNZD,20080103,004800,1.8971,1.8973,1.8971,1.8973
EURNZD,20080103,004900,1.8974,1.8978,1.8974,1.8978
EURNZD,20080103,005000,1.8978,1.8983,1.8978,1.8983
EURNZD,20080103,005100,1.8984,1.8987,1.8984,1.8984
EURNZD,20080103,005200,1.8985,1.8987,1.8985,1.8987
EURNZD,20080103,005300,1.8988,1.8988,1.8988,1.8988
EURNZD,20080103,005400,1.8988,1.8989,1.8988,1.8988
EURNZD,20080103,005500,1.8988,1.8989,1.8988,1.8989
EURNZD,20080103,005600,1.8990,1.8993,1.8990,1.8993
EURNZD,20080103,005700,1.8993,1.8993,1.8992,1.8992
EURNZD,20080103,005800,1.8990,1.8990,1.8985,1.8985
EURNZD,20080103,005900,1.8983,1.8983,1.8982,1.8983
EURNZD,20080103,010000,1.8983,1.8983,1.8983,1.8983
EURNZD,20080103,010100,1.8983,1.8983,1.8983,1.8983
EURNZD,20080103,010200,1.8983,1.8984,1.8983,1.8984
EURNZD,20080103,010300,1.8984,1.8985,1.8984,1.8985
EURNZD,20080103,010400,1.8985,1.8985,1.8985,1.8985
EURNZD,20080103,010500,1.8985,1.8987,1.8985,1.8987
EURNZD,20080103,010600,1.8987,1.8989,1.8987,1.8989
EURNZD,20080103,010700,1.8989,1.8989,1.8989,1.8989
EURNZD,20080103,010800,1.8989,1.8989,1.8988,1.8989
EURNZD,20080103,010900,1.8989,1.8990,1.8989,1.8990
EURNZD,20080103,011000,1.8991,1.8994,1.8991,1.8994
EURNZD,20080103,011100,1.8995,1.8997,1.8995,1.8995
EURNZD,20080103,011200,1.8995,1.8998,1.8994,1.8998
EURNZD,20080103,011300,1.8997,1.8997,1.8997,1.8997
EURNZD,20080103,011400,1.8997,1.8997,1.8997,1.8997
EURNZD,20080103,011500,1.8997,1.8997,1.8995,1.8995
EURNZD,20080103,011600,1.8994,1.8994,1.8993,1.8993
EURNZD,20080103,011700,1.8993,1.8993,1.8990,1.8990
EURNZD,20080103,011800,1.8990,1.8990,1.8989,1.8989
EURNZD,20080103,011900,1.8989,1.8989,1.8989,1.8989
EURNZD,20080103,012000,1.8989,1.8989,1.8988,1.8988
EURNZD,20080103,012100,1.8989,1.8989,1.8989,1.8989
EURNZD,20080103,012200,1.8989,1.8990,1.8989,1.8990
EURNZD,20080103,012300,1.8990,1.8992,1.8990,1.8992
EURNZD,20080103,012400,1.8993,1.8994,1.8993,1.8994
EURNZD,20080103,012500,1.8994,1.8994,1.8992,1.8992
EURNZD,20080103,012600,1.8992,1.8992,1.8991,1.8991
EURNZD,20080103,012700,1.8991,1.8991,1.8991,1.8991
EURNZD,20080103,012800,1.8991,1.8993,1.8991,1.8993
EURNZD,20080103,012900,1.8993,1.8995,1.8993,1.8995
EURNZD,20080103,013000,1.8995,1.8995,1.8995,1.8995
EURNZD,20080103,013100,1.8994,1.8995,1.8994,1.8995
EURNZD,20080103,013200,1.8996,1.8997,1.8996,1.8997
EURNZD,20080103,013300,1.8998,1.8999,1.8998,1.8999
EURNZD,20080103,013400,1.8999,1.8999,1.8998,1.8998
EURNZD,20080103,013500,1.8998,1.8998,1.8997,1.8998
EURNZD,20080103,013600,1.8999,1.8999,1.8997,1.8997
EURNZD,20080103,013700,1.8997,1.8997,1.8996,1.8996
EURNZD,20080103,013800,1.8997,1.8997,1.8997,1.8997
EURNZD,20080103,013900,1.9000,1.9000,1.9000,1.9000
EURNZD,20080103,014000,1.8999,1.8999,1.8999,1.8999
EURNZD,20080103,014100,1.8999,1.8999,1.8999,1.8999
EURNZD,20080103,014200,1.8998,1.8998,1.8997,1.8997
EURNZD,20080103,014300,1.8997,1.8997,1.8995,1.8995
EURNZD,20080103,014400,1.8995,1.8996,1.8995,1.8996
EURNZD,20080103,014500,1.8997,1.8998,1.8997,1.8998
EURNZD,20080103,014600,1.8997,1.8997,1.8997,1.8997
EURNZD,20080103,014700,1.8996,1.8996,1.8996,1.8996
EURNZD,20080103,014800,1.8996,1.8997,1.8996,1.8997
EURNZD,20080103,014900,1.8998,1.8999,1.8998,1.8999
EURNZD,20080103,015000,1.9000,1.9000,1.8998,1.8998
EURNZD,20080103,015100,1.8998,1.8999,1.8997,1.8999
EURNZD,20080103,015200,1.8999,1.8999,1.8998,1.8998
EURNZD,20080103,015300,1.8998,1.8999,1.8998,1.8999
EURNZD,20080103,015400,1.8999,1.8999,1.8999,1.8999
EURNZD,20080103,015500,1.8999,1.8999,1.8999,1.8999
EURNZD,20080103,015600,1.9000,1.9000,1.9000,1.9000
EURNZD,20080103,015700,1.9000,1.9001,1.9000,1.9001
EURNZD,20080103,015800,1.9001,1.9001,1.9001,1.9001
EURNZD,20080103,015900,1.9001,1.9001,1.9001,1.9001
EURNZD,20080103,020000,1.9000,1.9000,1.8998,1.8998
EURNZD,20080103,020100,1.8998,1.8998,1.8997,1.8998
EURNZD,20080103,020200,1.9000,1.9000,1.9000,1.9000
EURNZD,20080103,020300,1.9001,1.9005,1.9001,1.9005
EURNZD,20080103,020400,1.9007,1.9009,1.9007,1.9009
EURNZD,20080103,020500,1.9009,1.9010,1.9009,1.9010
EURNZD,20080103,020600,1.9010,1.9011,1.9010,1.9011
EURNZD,20080103,020700,1.9013,1.9013,1.9009,1.9009
EURNZD,20080103,020800,1.9008,1.9008,1.8998,1.8998
EURNZD,20080103,020900,1.8999,1.9001,1.8999,1.9001
EURNZD,20080103,021000,1.9001,1.9001,1.8996,1.8996
EURNZD,20080103,021100,1.8997,1.8999,1.8997,1.8999
EURNZD,20080103,021200,1.8997,1.8998,1.8997,1.8998
EURNZD,20080103,021300,1.9000,1.9001,1.9000,1.9001
EURNZD,20080103,021400,1.9001,1.9002,1.9001,1.9002
EURNZD,20080103,021500,1.9003,1.9004,1.9003,1.9004
EURNZD,20080103,021600,1.9004,1.9005,1.9004,1.9004
EURNZD,20080103,021700,1.9003,1.9003,1.9002,1.9002
EURNZD,20080103,021800,1.9001,1.9001,1.9001,1.9001
EURNZD,20080103,021900,1.9000,1.9002,1.9000,1.9002
EURNZD,20080103,022000,1.9002,1.9003,1.9002,1.9003
EURNZD,20080103,022100,1.9003,1.9003,1.9003,1.9003
EURNZD,20080103,022200,1.9004,1.9004,1.9003,1.9003
EURNZD,20080103,022300,1.9003,1.9004,1.9003,1.9004
EURNZD,20080103,022400,1.9004,1.9004,1.9004,1.9004
EURNZD,20080103,022500,1.9004,1.9004,1.9002,1.9002
EURNZD,20080103,022600,1.9001,1.9001,1.9000,1.9000
EURNZD,20080103,022700,1.9000,1.9000,1.9000,1.9000
EURNZD,20080103,022800,1.9000,1.9002,1.9000,1.9002
EURNZD,20080103,022900,1.9002,1.9005,1.9002,1.9004
EURNZD,20080103,023000,1.9002,1.9002,1.9001,1.9001
EURNZD,20080103,023100,1.8996,1.8996,1.8995,1.8995
EURNZD,20080103,023200,1.8995,1.8996,1.8995,1.8996
EURNZD,20080103,023300,1.8996,1.8998,1.8996,1.8998
EURNZD,20080103,023400,1.8999,1.9003,1.8999,1.9003
EURNZD,20080103,023500,1.9002,1.9002,1.9000,1.9000
EURNZD,20080103,023600,1.9000,1.9000,1.9000,1.9000
EURNZD,20080103,023700,1.9000,1.9000,1.8997,1.8997
EURNZD,20080103,023800,1.8995,1.8996,1.8995,1.8996
EURNZD,20080103,023900,1.8996,1.8997,1.8996,1.8997
EURNZD,20080103,024000,1.8995,1.8995,1.8992,1.8992
EURNZD,20080103,024100,1.8992,1.8992,1.8990,1.8990
EURNZD,20080103,024200,1.8990,1.8990,1.8990,1.8990
EURNZD,20080103,024300,1.8989,1.8991,1.8989,1.8991
EURNZD,20080103,024400,1.8992,1.8994,1.8992,1.8994
EURNZD,20080103,024500,1.8995,1.8995,1.8992,1.8992
EURNZD,20080103,024600,1.8990,1.8990,1.8988,1.8990
EURNZD,20080103,024700,1.8990,1.8990,1.8989,1.8989
EURNZD,20080103,024800,1.8990,1.8990,1.8990,1.8990
EURNZD,20080103,024900,1.8991,1.8992,1.8991,1.8992
EURNZD,20080103,025000,1.8993,1.8997,1.8993,1.8997
EURNZD,20080103,025100,1.8997,1.8999,1.8997,1.8999
EURNZD,20080103,025200,1.8999,1.9000,1.8999,1.9000
EURNZD,20080103,025300,1.9001,1.9001,1.9000,1.9000
EURNZD,20080103,025400,1.9000,1.9000,1.8997,1.8997
EURNZD,20080103,025500,1.8997,1.8997,1.8995,1.8995
EURNZD,20080103,025600,1.8996,1.8998,1.8996,1.8998
EURNZD,20080103,025700,1.8999,1.9001,1.8999,1.9001
EURNZD,20080103,025800,1.9001,1.9001,1.9001,1.9001
EURNZD,20080103,025900,1.9001,1.9001,1.9000,1.9000
EURNZD,20080103,030000,1.8999,1.8999,1.8997,1.8997
EURNZD,20080103,030100,1.8996,1.8997,1.8996,1.8997
EURNZD,20080103,030200,1.8997,1.8998,1.8997,1.8998
EURNZD,20080103,030300,1.8999,1.8999,1.8997,1.8997
EURNZD,20080103,030400,1.8999,1.8999,1.8998,1.8998
EURNZD,20080103,030500,1.8997,1.8997,1.8995,1.8995
EURNZD,20080103,030600,1.8995,1.8995,1.8995,1.8995
EURNZD,20080103,030700,1.8995,1.8995,1.8992,1.8992
EURNZD,20080103,030800,1.8991,1.8991,1.8988,1.8988
EURNZD,20080103,030900,1.8987,1.8988,1.8987,1.8988
EURNZD,20080103,031000,1.8987,1.8987,1.8986,1.8986
EURNZD,20080103,031100,1.8986,1.8990,1.8986,1.8990
EURNZD,20080103,031200,1.8990,1.8990,1.8990,1.8990
EURNZD,20080103,031300,1.8992,1.8994,1.8992,1.8994
EURNZD,20080103,031400,1.8995,1.8995,1.8993,1.8993
EURNZD,20080103,031500,1.8993,1.8993,1.8990,1.8990
EURNZD,20080103,031600,1.8990,1.8990,1.8987,1.8988
EURNZD,20080103,031700,1.8988,1.8988,1.8988,1.8988
EURNZD,20080103,031800,1.8987,1.8987,1.8985,1.8985
EURNZD,20080103,031900,1.8983,1.8983,1.8982,1.8982
EURNZD,20080103,032000,1.8981,1.8982,1.8981,1.8982
EURNZD,20080103,032100,1.8982,1.8982,1.8982,1.8982
EURNZD,20080103,032200,1.8982,1.8982,1.8981,1.8981
EURNZD,20080103,032300,1.8981,1.8981,1.8979,1.8979
EURNZD,20080103,032400,1.8979,1.8979,1.8977,1.8977
EURNZD,20080103,032500,1.8977,1.8977,1.8976,1.8976
EURNZD,20080103,032600,1.8976,1.8976,1.8976,1.8976
EURNZD,20080103,032700,1.8977,1.8980,1.8977,1.8980
EURNZD,20080103,032800,1.8981,1.8981,1.8980,1.8980
EURNZD,20080103,032900,1.8978,1.8978,1.8967,1.8967
EURNZD,20080103,033000,1.8968,1.8969,1.8968,1.8969
EURNZD,20080103,033100,1.8969,1.8969,1.8969,1.8969
EURNZD,20080103,033200,1.8969,1.8970,1.8969,1.8970
EURNZD,20080103,033300,1.8970,1.8970,1.8967,1.8967
EURNZD,20080103,033400,1.8967,1.8967,1.8966,1.8966
EURNZD,20080103,033500,1.8965,1.8965,1.8962,1.8962
EURNZD,20080103,033600,1.8962,1.8962,1.8962,1.8962
EURNZD,20080103,033700,1.8962,1.8962,1.8962,1.8962
EURNZD,20080103,033800,1.8962,1.8962,1.8960,1.8960
EURNZD,20080103,033900,1.8960,1.8963,1.8960,1.8963
EURNZD,20080103,034000,1.8963,1.8964,1.8963,1.8964
EURNZD,20080103,034100,1.8964,1.8964,1.8960,1.8960
EURNZD,20080103,034200,1.8960,1.8960,1.8959,1.8960
EURNZD,20080103,034300,1.8961,1.8961,1.8961,1.8961
EURNZD,20080103,034400,1.8961,1.8961,1.8958,1.8958
EURNZD,20080103,034500,1.8957,1.8957,1.8954,1.8954
EURNZD,20080103,034600,1.8954,1.8954,1.8954,1.8954
EURNZD,20080103,034700,1.8954,1.8954,1.8953,1.8953
EURNZD,20080103,034800,1.8952,1.8952,1.8946,1.8946
EURNZD,20080103,034900,1.8946,1.8946,1.8946,1.8946
EURNZD,20080103,035000,1.8946,1.8946,1.8945,1.8946
EURNZD,20080103,035100,1.8946,1.8949,1.8946,1.8949
EURNZD,20080103,035200,1.8951,1.8954,1.8951,1.8954
EURNZD,20080103,035300,1.8955,1.8955,1.8955,1.8955
EURNZD,20080103,035400,1.8955,1.8960,1.8955,1.8960
EURNZD,20080103,035500,1.8960,1.8962,1.8960,1.8962
EURNZD,20080103,035600,1.8962,1.8965,1.8962,1.8965
EURNZD,20080103,035700,1.8965,1.8966,1.8965,1.8966
EURNZD,20080103,035800,1.8966,1.8966,1.8966,1.8966
EURNZD,20080103,035900,1.8967,1.8967,1.8965,1.8965
EURNZD,20080103,040000,1.8965,1.8965,1.8965,1.8965
EURNZD,20080103,040100,1.8964,1.8964,1.8962,1.8962
EURNZD,20080103,040200,1.8962,1.8962,1.8961,1.8962
EURNZD,20080103,040300,1.8962,1.8962,1.8962,1.8962
EURNZD,20080103,040400,1.8962,1.8962,1.8961,1.8961
EURNZD,20080103,040500,1.8961,1.8961,1.8959,1.8959
EURNZD,20080103,040600,1.8959,1.8960,1.8959,1.8960
EURNZD,20080103,040700,1.8960,1.8962,1.8960,1.8962
EURNZD,20080103,040800,1.8962,1.8963,1.8962,1.8963
EURNZD,20080103,040900,1.8963,1.8963,1.8961,1.8961
EURNZD,20080103,041000,1.8959,1.8959,1.8959,1.8959
EURNZD,20080103,041100,1.8959,1.8960,1.8959,1.8960
EURNZD,20080103,041200,1.8960,1.8960,1.8960,1.8960
EURNZD,20080103,041300,1.8960,1.8960,1.8958,1.8958
EURNZD,20080103,041400,1.8958,1.8958,1.8958,1.8958
EURNZD,20080103,041500,1.8958,1.8958,1.8958,1.8958
EURNZD,20080103,041600,1.8958,1.8958,1.8958,1.8958
EURNZD,20080103,041700,1.8957,1.8957,1.8953,1.8953
EURNZD,20080103,041800,1.8953,1.8953,1.8953,1.8953
EURNZD,20080103,041900,1.8952,1.8952,1.8948,1.8948
EURNZD,20080103,042000,1.8948,1.8948,1.8947,1.8947
EURNZD,20080103,042100,1.8947,1.8949,1.8947,1.8949
EURNZD,20080103,042200,1.8949,1.8953,1.8949,1.8953
EURNZD,20080103,042300,1.8954,1.8954,1.8954,1.8954
EURNZD,20080103,042400,1.8954,1.8955,1.8954,1.8955
EURNZD,20080103,042500,1.8955,1.8956,1.8955,1.8956
EURNZD,20080103,042600,1.8956,1.8958,1.8956,1.8958
EURNZD,20080103,042700,1.8963,1.8969,1.8963,1.8969
EURNZD,20080103,042800,1.8970,1.8971,1.8970,1.8971
EURNZD,20080103,042900,1.8970,1.8970,1.8970,1.8970
EURNZD,20080103,043000,1.8970,1.8972,1.8970,1.8970
EURNZD,20080103,043100,1.8968,1.8968,1.8966,1.8966
EURNZD,20080103,043200,1.8966,1.8966,1.8965,1.8965
EURNZD,20080103,043300,1.8965,1.8966,1.8965,1.8966
EURNZD,20080103,043400,1.8966,1.8966,1.8966,1.8966
EURNZD,20080103,043500,1.8968,1.8969,1.8968,1.8969
EURNZD,20080103,043600,1.8969,1.8970,1.8969,1.8970
EURNZD,20080103,043700,1.8970,1.8971,1.8970,1.8971
EURNZD,20080103,043800,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,043900,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,044000,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,044100,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,044200,1.8970,1.8970,1.8970,1.8970
EURNZD,20080103,044300,1.8970,1.8970,1.8970,1.8970
EURNZD,20080103,044400,1.8970,1.8970,1.8969,1.8969
EURNZD,20080103,044500,1.8969,1.8969,1.8969,1.8969
EURNZD,20080103,044600,1.8968,1.8968,1.8966,1.8966
EURNZD,20080103,044700,1.8966,1.8966,1.8966,1.8966
EURNZD,20080103,044800,1.8966,1.8966,1.8966,1.8966
EURNZD,20080103,044900,1.8966,1.8966,1.8966,1.8966
EURNZD,20080103,045000,1.8966,1.8966,1.8966,1.8966
EURNZD,20080103,045100,1.8966,1.8967,1.8966,1.8967
EURNZD,20080103,045200,1.8968,1.8970,1.8968,1.8969
EURNZD,20080103,045300,1.8970,1.8974,1.8970,1.8974
EURNZD,20080103,045400,1.8974,1.8975,1.8974,1.8975
EURNZD,20080103,045500,1.8975,1.8975,1.8974,1.8974
EURNZD,20080103,045600,1.8973,1.8973,1.8971,1.8971
EURNZD,20080103,045700,1.8969,1.8969,1.8967,1.8967
EURNZD,20080103,045800,1.8966,1.8967,1.8966,1.8967
EURNZD,20080103,045900,1.8967,1.8971,1.8967,1.8971
EURNZD,20080103,050000,1.8973,1.8975,1.8973,1.8975
EURNZD,20080103,050100,1.8974,1.8974,1.8974,1.8974
EURNZD,20080103,050200,1.8974,1.8974,1.8972,1.8972
EURNZD,20080103,050300,1.8972,1.8972,1.8971,1.8971
EURNZD,20080103,050400,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,050500,1.8970,1.8970,1.8970,1.8970
EURNZD,20080103,050600,1.8970,1.8970,1.8969,1.8969
EURNZD,20080103,050700,1.8969,1.8969,1.8968,1.8968
EURNZD,20080103,050800,1.8969,1.8971,1.8969,1.8971
EURNZD,20080103,050900,1.8972,1.8974,1.8972,1.8974
EURNZD,20080103,051000,1.8974,1.8974,1.8972,1.8972
EURNZD,20080103,051100,1.8972,1.8974,1.8972,1.8974
EURNZD,20080103,051200,1.8974,1.8974,1.8974,1.8974
EURNZD,20080103,051300,1.8974,1.8974,1.8974,1.8974
EURNZD,20080103,051400,1.8974,1.8974,1.8974,1.8974
EURNZD,20080103,051500,1.8973,1.8973,1.8970,1.8970
EURNZD,20080103,051600,1.8970,1.8970,1.8970,1.8970
EURNZD,20080103,051700,1.8970,1.8970,1.8970,1.8970
EURNZD,20080103,051800,1.8970,1.8970,1.8970,1.8970
EURNZD,20080103,051900,1.8970,1.8970,1.8970,1.8970
EURNZD,20080103,052000,1.8970,1.8971,1.8970,1.8971
EURNZD,20080103,052100,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,052200,1.8970,1.8971,1.8970,1.8971
EURNZD,20080103,052300,1.8971,1.8975,1.8971,1.8975
EURNZD,20080103,052400,1.8975,1.8977,1.8975,1.8977
EURNZD,20080103,052500,1.8977,1.8978,1.8977,1.8978
EURNZD,20080103,052600,1.8978,1.8978,1.8978,1.8978
EURNZD,20080103,052700,1.8978,1.8978,1.8978,1.8978
EURNZD,20080103,052800,1.8978,1.8981,1.8978,1.8981
EURNZD,20080103,052900,1.8983,1.8983,1.8983,1.8983
EURNZD,20080103,053000,1.8983,1.8983,1.8982,1.8982
EURNZD,20080103,053100,1.8982,1.8982,1.8982,1.8982
EURNZD,20080103,053200,1.8982,1.8983,1.8982,1.8983
EURNZD,20080103,053300,1.8983,1.8983,1.8983,1.8983
EURNZD,20080103,053400,1.8983,1.8983,1.8982,1.8982
EURNZD,20080103,053500,1.8983,1.8983,1.8983,1.8983
EURNZD,20080103,053600,1.8983,1.8983,1.8983,1.8983
EURNZD,20080103,053700,1.8983,1.8984,1.8983,1.8984
EURNZD,20080103,053800,1.8984,1.8984,1.8984,1.8984
EURNZD,20080103,053900,1.8984,1.8985,1.8984,1.8985
EURNZD,20080103,054000,1.8985,1.8985,1.8981,1.8981
EURNZD,20080103,054100,1.8980,1.8980,1.8976,1.8976
EURNZD,20080103,054200,1.8975,1.8975,1.8975,1.8975
EURNZD,20080103,054300,1.8975,1.8975,1.8975,1.8975
EURNZD,20080103,054400,1.8974,1.8974,1.8973,1.8973
EURNZD,20080103,054500,1.8973,1.8974,1.8972,1.8974
EURNZD,20080103,054600,1.8974,1.8976,1.8974,1.8975
EURNZD,20080103,054700,1.8975,1.8975,1.8975,1.8975
EURNZD,20080103,054800,1.8975,1.8976,1.8975,1.8976
EURNZD,20080103,054900,1.8976,1.8977,1.8976,1.8977
EURNZD,20080103,055000,1.8976,1.8978,1.8976,1.8978
EURNZD,20080103,055100,1.8979,1.8979,1.8979,1.8979
EURNZD,20080103,055200,1.8979,1.8979,1.8978,1.8979
EURNZD,20080103,055300,1.8978,1.8978,1.8978,1.8978
EURNZD,20080103,055400,1.8976,1.8976,1.8976,1.8976
EURNZD,20080103,055500,1.8976,1.8976,1.8974,1.8974
EURNZD,20080103,055600,1.8974,1.8976,1.8974,1.8976
EURNZD,20080103,055700,1.8976,1.8976,1.8976,1.8976
EURNZD,20080103,055800,1.8976,1.8976,1.8976,1.8976
EURNZD,20080103,055900,1.8976,1.8976,1.8976,1.8976
EURNZD,20080103,060000,1.8977,1.8980,1.8977,1.8980
EURNZD,20080103,060100,1.8980,1.8980,1.8980,1.8980
EURNZD,20080103,060200,1.8980,1.8980,1.8980,1.8980
EURNZD,20080103,060300,1.8981,1.8981,1.8981,1.8981
EURNZD,20080103,060400,1.8981,1.8981,1.8981,1.8981
EURNZD,20080103,060500,1.8981,1.8981,1.8980,1.8981
EURNZD,20080103,060600,1.8980,1.8980,1.8979,1.8979
EURNZD,20080103,060700,1.8979,1.8979,1.8979,1.8979
EURNZD,20080103,060800,1.8978,1.8978,1.8976,1.8976
EURNZD,20080103,060900,1.8975,1.8975,1.8975,1.8975
EURNZD,20080103,061000,1.8974,1.8974,1.8974,1.8974
EURNZD,20080103,061100,1.8973,1.8973,1.8973,1.8973
EURNZD,20080103,061200,1.8973,1.8973,1.8973,1.8973
EURNZD,20080103,061300,1.8973,1.8973,1.8973,1.8973
EURNZD,20080103,061400,1.8973,1.8973,1.8972,1.8972
EURNZD,20080103,061500,1.8972,1.8972,1.8972,1.8972
EURNZD,20080103,061600,1.8972,1.8972,1.8972,1.8972
EURNZD,20080103,061700,1.8972,1.8972,1.8972,1.8972
EURNZD,20080103,061800,1.8974,1.8974,1.8974,1.8974
EURNZD,20080103,061900,1.8975,1.8975,1.8975,1.8975
EURNZD,20080103,062000,1.8975,1.8977,1.8975,1.8977
EURNZD,20080103,062100,1.8978,1.8979,1.8977,1.8977
EURNZD,20080103,062200,1.8977,1.8977,1.8975,1.8975
EURNZD,20080103,062300,1.8975,1.8975,1.8975,1.8975
EURNZD,20080103,062400,1.8975,1.8975,1.8975,1.8975
EURNZD,20080103,062500,1.8975,1.8975,1.8975,1.8975
EURNZD,20080103,062600,1.8975,1.8975,1.8974,1.8974
EURNZD,20080103,062700,1.8974,1.8974,1.8974,1.8974
EURNZD,20080103,062800,1.8974,1.8974,1.8974,1.8974
EURNZD,20080103,062900,1.8974,1.8974,1.8974,1.8974
EURNZD,20080103,063000,1.8974,1.8974,1.8974,1.8974
EURNZD,20080103,063100,1.8974,1.8974,1.8974,1.8974
EURNZD,20080103,063200,1.8974,1.8974,1.8974,1.8974
EURNZD,20080103,063300,1.8974,1.8974,1.8974,1.8974
EURNZD,20080103,063400,1.8973,1.8973,1.8971,1.8971
EURNZD,20080103,063500,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,063600,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,063700,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,063800,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,063900,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,064000,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,064100,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,064200,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,064300,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,064400,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,064500,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,064600,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,064700,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,064800,1.8972,1.8972,1.8972,1.8972
EURNZD,20080103,064900,1.8972,1.8972,1.8972,1.8972
EURNZD,20080103,065000,1.8972,1.8973,1.8972,1.8973
EURNZD,20080103,065100,1.8973,1.8975,1.8973,1.8975
EURNZD,20080103,065200,1.8975,1.8978,1.8975,1.8978
EURNZD,20080103,065300,1.8979,1.8979,1.8979,1.8979
EURNZD,20080103,065400,1.8979,1.8979,1.8978,1.8978
EURNZD,20080103,065500,1.8977,1.8977,1.8976,1.8976
EURNZD,20080103,065600,1.8976,1.8979,1.8976,1.8979
EURNZD,20080103,065700,1.8979,1.8981,1.8979,1.8981
EURNZD,20080103,065800,1.8981,1.8981,1.8980,1.8980
EURNZD,20080103,065900,1.8980,1.8980,1.8980,1.8980
EURNZD,20080103,070000,1.8980,1.8980,1.8980,1.8980
EURNZD,20080103,070100,1.8980,1.8980,1.8980,1.8980
EURNZD,20080103,070200,1.8981,1.8981,1.8981,1.8981
EURNZD,20080103,070300,1.8980,1.8980,1.8980,1.8980
EURNZD,20080103,070400,1.8980,1.8980,1.8980,1.8980
EURNZD,20080103,070500,1.8980,1.8982,1.8980,1.8982
EURNZD,20080103,070600,1.8983,1.8986,1.8983,1.8986
EURNZD,20080103,070700,1.8987,1.8988,1.8986,1.8988
EURNZD,20080103,070800,1.8989,1.8989,1.8989,1.8989
EURNZD,20080103,070900,1.8989,1.8989,1.8989,1.8989
EURNZD,20080103,071000,1.8989,1.8989,1.8988,1.8988
EURNZD,20080103,071100,1.8988,1.8988,1.8986,1.8986
EURNZD,20080103,071200,1.8986,1.8986,1.8985,1.8985
EURNZD,20080103,071300,1.8985,1.8985,1.8985,1.8985
EURNZD,20080103,071400,1.8986,1.8988,1.8986,1.8988
EURNZD,20080103,071500,1.8988,1.8989,1.8988,1.8988
EURNZD,20080103,071600,1.8988,1.8988,1.8988,1.8988
EURNZD,20080103,071700,1.8990,1.8991,1.8990,1.8991
EURNZD,20080103,071800,1.8991,1.8991,1.8990,1.8990
EURNZD,20080103,071900,1.8990,1.8990,1.8990,1.8990
EURNZD,20080103,072000,1.8990,1.8990,1.8990,1.8990
EURNZD,20080103,072100,1.8990,1.8990,1.8990,1.8990
EURNZD,20080103,072200,1.8990,1.8990,1.8989,1.8989
EURNZD,20080103,072300,1.8989,1.8989,1.8987,1.8988
EURNZD,20080103,072400,1.8989,1.8990,1.8989,1.8990
EURNZD,20080103,072500,1.8990,1.8990,1.8990,1.8990
EURNZD,20080103,072600,1.8990,1.8990,1.8990,1.8990
EURNZD,20080103,072700,1.8990,1.8991,1.8990,1.8991
EURNZD,20080103,072800,1.8991,1.8991,1.8990,1.8990
EURNZD,20080103,072900,1.8990,1.8990,1.8990,1.8990
EURNZD,20080103,073000,1.8991,1.8992,1.8991,1.8992
EURNZD,20080103,073100,1.8992,1.8993,1.8992,1.8993
EURNZD,20080103,073200,1.8994,1.8994,1.8993,1.8994
EURNZD,20080103,073300,1.8995,1.8995,1.8995,1.8995
EURNZD,20080103,073400,1.8997,1.9001,1.8997,1.9001
EURNZD,20080103,073500,1.9001,1.9001,1.8998,1.8998
EURNZD,20080103,073600,1.8997,1.8998,1.8997,1.8998
EURNZD,20080103,073700,1.8997,1.8997,1.8991,1.8991
EURNZD,20080103,073800,1.8990,1.8990,1.8990,1.8990
EURNZD,20080103,073900,1.8990,1.8993,1.8990,1.8993
EURNZD,20080103,074000,1.8994,1.8995,1.8994,1.8995
EURNZD,20080103,074100,1.8996,1.8997,1.8996,1.8997
EURNZD,20080103,074200,1.8999,1.9002,1.8999,1.9001
EURNZD,20080103,074300,1.8999,1.9001,1.8999,1.9001
EURNZD,20080103,074400,1.9003,1.9004,1.9003,1.9004
EURNZD,20080103,074500,1.9004,1.9004,1.9003,1.9003
EURNZD,20080103,074600,1.9003,1.9003,1.9002,1.9002
EURNZD,20080103,074700,1.9002,1.9002,1.9001,1.9001
EURNZD,20080103,074800,1.9001,1.9003,1.9001,1.9003
EURNZD,20080103,074900,1.9003,1.9005,1.9003,1.9005
EURNZD,20080103,075000,1.9005,1.9005,1.9004,1.9004
EURNZD,20080103,075100,1.9004,1.9004,1.9004,1.9004
EURNZD,20080103,075200,1.9004,1.9004,1.9004,1.9004
EURNZD,20080103,075300,1.9004,1.9005,1.9004,1.9005
EURNZD,20080103,075400,1.9005,1.9006,1.9005,1.9006
EURNZD,20080103,075500,1.9006,1.9007,1.9006,1.9007
EURNZD,20080103,075600,1.9008,1.9008,1.9008,1.9008
EURNZD,20080103,075700,1.9008,1.9008,1.9007,1.9007
EURNZD,20080103,075800,1.9007,1.9007,1.9006,1.9006
EURNZD,20080103,075900,1.9006,1.9006,1.9004,1.9004
EURNZD,20080103,080000,1.9004,1.9007,1.9004,1.9006
EURNZD,20080103,080100,1.9006,1.9007,1.9006,1.9006
EURNZD,20080103,080200,1.9004,1.9004,1.8997,1.8999
EURNZD,20080103,080300,1.8999,1.9000,1.8997,1.8997
EURNZD,20080103,080400,1.8996,1.8996,1.8995,1.8995
EURNZD,20080103,080500,1.8994,1.8994,1.8994,1.8994
EURNZD,20080103,080600,1.8994,1.8994,1.8994,1.8994
EURNZD,20080103,080700,1.8993,1.8993,1.8985,1.8985
EURNZD,20080103,080800,1.8984,1.8984,1.8968,1.8968
EURNZD,20080103,080900,1.8970,1.8973,1.8970,1.8973
EURNZD,20080103,081000,1.8974,1.8974,1.8971,1.8971
EURNZD,20080103,081100,1.8970,1.8970,1.8969,1.8969
EURNZD,20080103,081200,1.8970,1.8974,1.8970,1.8974
EURNZD,20080103,081300,1.8974,1.8979,1.8974,1.8979
EURNZD,20080103,081400,1.8981,1.8986,1.8981,1.8986
EURNZD,20080103,081500,1.8987,1.8988,1.8987,1.8988
EURNZD,20080103,081600,1.8988,1.8988,1.8986,1.8986
EURNZD,20080103,081700,1.8986,1.8987,1.8983,1.8983
EURNZD,20080103,081800,1.8982,1.8983,1.8980,1.8983
EURNZD,20080103,081900,1.8983,1.8983,1.8979,1.8979
EURNZD,20080103,082000,1.8978,1.8978,1.8976,1.8976
EURNZD,20080103,082100,1.8975,1.8975,1.8969,1.8969
EURNZD,20080103,082200,1.8968,1.8970,1.8968,1.8970
EURNZD,20080103,082300,1.8970,1.8974,1.8970,1.8974
EURNZD,20080103,082400,1.8974,1.8974,1.8972,1.8972
EURNZD,20080103,082500,1.8972,1.8976,1.8972,1.8976
EURNZD,20080103,082600,1.8977,1.8977,1.8976,1.8976
EURNZD,20080103,082700,1.8975,1.8976,1.8975,1.8976
EURNZD,20080103,082800,1.8976,1.8977,1.8976,1.8977
EURNZD,20080103,082900,1.8977,1.8977,1.8974,1.8974
EURNZD,20080103,083000,1.8972,1.8974,1.8972,1.8974
EURNZD,20080103,083100,1.8974,1.8974,1.8971,1.8971
EURNZD,20080103,083200,1.8970,1.8971,1.8970,1.8971
EURNZD,20080103,083300,1.8970,1.8970,1.8968,1.8968
EURNZD,20080103,083400,1.8969,1.8972,1.8969,1.8972
EURNZD,20080103,083500,1.8971,1.8971,1.8969,1.8969
EURNZD,20080103,083600,1.8969,1.8969,1.8969,1.8969
EURNZD,20080103,083700,1.8969,1.8970,1.8969,1.8970
EURNZD,20080103,083800,1.8970,1.8970,1.8969,1.8969
EURNZD,20080103,083900,1.8969,1.8970,1.8969,1.8970
EURNZD,20080103,084000,1.8972,1.8974,1.8972,1.8974
EURNZD,20080103,084100,1.8974,1.8975,1.8973,1.8973
EURNZD,20080103,084200,1.8973,1.8973,1.8971,1.8971
EURNZD,20080103,084300,1.8971,1.8974,1.8971,1.8974
EURNZD,20080103,084400,1.8973,1.8973,1.8971,1.8971
EURNZD,20080103,084500,1.8969,1.8972,1.8968,1.8972
EURNZD,20080103,084600,1.8973,1.8973,1.8972,1.8972
EURNZD,20080103,084700,1.8972,1.8974,1.8972,1.8974
EURNZD,20080103,084800,1.8974,1.8974,1.8973,1.8973
EURNZD,20080103,084900,1.8973,1.8975,1.8973,1.8974
EURNZD,20080103,085000,1.8974,1.8974,1.8974,1.8974
EURNZD,20080103,085100,1.8974,1.8974,1.8971,1.8971
EURNZD,20080103,085200,1.8969,1.8969,1.8966,1.8967
EURNZD,20080103,085300,1.8967,1.8967,1.8967,1.8967
EURNZD,20080103,085400,1.8967,1.8967,1.8967,1.8967
EURNZD,20080103,085500,1.8967,1.8969,1.8967,1.8969
EURNZD,20080103,085600,1.8969,1.8971,1.8969,1.8971
EURNZD,20080103,085700,1.8971,1.8971,1.8969,1.8969
EURNZD,20080103,085800,1.8969,1.8969,1.8966,1.8966
EURNZD,20080103,085900,1.8966,1.8966,1.8966,1.8966
EURNZD,20080103,090000,1.8966,1.8966,1.8965,1.8966
EURNZD,20080103,090100,1.8966,1.8971,1.8965,1.8971
EURNZD,20080103,090200,1.8972,1.8972,1.8965,1.8965
EURNZD,20080103,090300,1.8963,1.8963,1.8958,1.8958
EURNZD,20080103,090400,1.8959,1.8960,1.8956,1.8956
EURNZD,20080103,090500,1.8955,1.8955,1.8952,1.8954
EURNZD,20080103,090600,1.8953,1.8958,1.8951,1.8958
EURNZD,20080103,090700,1.8956,1.8956,1.8956,1.8956
EURNZD,20080103,090800,1.8955,1.8955,1.8950,1.8955
EURNZD,20080103,090900,1.8956,1.8966,1.8956,1.8966
EURNZD,20080103,091000,1.8967,1.8969,1.8966,1.8966
EURNZD,20080103,091100,1.8967,1.8973,1.8967,1.8973
EURNZD,20080103,091200,1.8974,1.8975,1.8973,1.8973
EURNZD,20080103,091300,1.8973,1.8975,1.8973,1.8975
EURNZD,20080103,091400,1.8977,1.8977,1.8972,1.8974
EURNZD,20080103,091500,1.8976,1.8976,1.8972,1.8973
EURNZD,20080103,091600,1.8974,1.8975,1.8974,1.8975
EURNZD,20080103,091700,1.8975,1.8980,1.8975,1.8980
EURNZD,20080103,091800,1.8979,1.8979,1.8976,1.8976
EURNZD,20080103,091900,1.8977,1.8978,1.8977,1.8978
EURNZD,20080103,092000,1.8978,1.8979,1.8978,1.8979
EURNZD,20080103,092100,1.8979,1.8979,1.8978,1.8978
EURNZD,20080103,092200,1.8977,1.8977,1.8977,1.8977
EURNZD,20080103,092300,1.8977,1.8978,1.8977,1.8978
EURNZD,20080103,092400,1.8979,1.8982,1.8979,1.8982
EURNZD,20080103,092500,1.8982,1.8984,1.8982,1.8983
EURNZD,20080103,092600,1.8982,1.8984,1.8981,1.8984
EURNZD,20080103,092700,1.8985,1.8985,1.8981,1.8981
EURNZD,20080103,092800,1.8982,1.8982,1.8977,1.8977
EURNZD,20080103,092900,1.8974,1.8974,1.8968,1.8968
EURNZD,20080103,093000,1.8968,1.8969,1.8968,1.8969
EURNZD,20080103,093100,1.8969,1.8969,1.8968,1.8969
EURNZD,20080103,093200,1.8969,1.8970,1.8969,1.8970
EURNZD,20080103,093300,1.8970,1.8974,1.8970,1.8974
EURNZD,20080103,093400,1.8976,1.8978,1.8971,1.8971
EURNZD,20080103,093500,1.8969,1.8969,1.8964,1.8964
EURNZD,20080103,093600,1.8963,1.8967,1.8963,1.8967
EURNZD,20080103,093700,1.8966,1.8966,1.8965,1.8966
EURNZD,20080103,093800,1.8965,1.8965,1.8958,1.8960
EURNZD,20080103,093900,1.8962,1.8966,1.8962,1.8965
EURNZD,20080103,094000,1.8967,1.8968,1.8966,1.8966
EURNZD,20080103,094100,1.8966,1.8971,1.8966,1.8971
EURNZD,20080103,094200,1.8969,1.8969,1.8964,1.8964
EURNZD,20080103,094300,1.8965,1.8968,1.8965,1.8968
EURNZD,20080103,094400,1.8968,1.8971,1.8968,1.8971
EURNZD,20080103,094500,1.8971,1.8971,1.8969,1.8969
EURNZD,20080103,094600,1.8969,1.8969,1.8967,1.8967
EURNZD,20080103,094700,1.8967,1.8967,1.8967,1.8967
EURNZD,20080103,094800,1.8966,1.8973,1.8965,1.8973
EURNZD,20080103,094900,1.8974,1.8974,1.8971,1.8971
EURNZD,20080103,095000,1.8970,1.8970,1.8968,1.8968
EURNZD,20080103,095100,1.8969,1.8970,1.8969,1.8970
EURNZD,20080103,095200,1.8970,1.8970,1.8965,1.8965
EURNZD,20080103,095300,1.8966,1.8971,1.8966,1.8971
EURNZD,20080103,095400,1.8971,1.8972,1.8971,1.8972
EURNZD,20080103,095500,1.8972,1.8972,1.8970,1.8970
EURNZD,20080103,095600,1.8969,1.8970,1.8969,1.8970
EURNZD,20080103,095700,1.8970,1.8970,1.8960,1.8960
EURNZD,20080103,095800,1.8959,1.8959,1.8950,1.8950
EURNZD,20080103,095900,1.8948,1.8948,1.8946,1.8946
EURNZD,20080103,100000,1.8946,1.8950,1.8946,1.8950
EURNZD,20080103,100100,1.8948,1.8948,1.8948,1.8948
EURNZD,20080103,100200,1.8947,1.8948,1.8947,1.8948
EURNZD,20080103,100300,1.8948,1.8949,1.8946,1.8947
EURNZD,20080103,100400,1.8946,1.8952,1.8946,1.8952
EURNZD,20080103,100500,1.8951,1.8956,1.8951,1.8956
EURNZD,20080103,100600,1.8956,1.8966,1.8956,1.8966
EURNZD,20080103,100700,1.8967,1.8968,1.8963,1.8966
EURNZD,20080103,100800,1.8968,1.8974,1.8967,1.8973
EURNZD,20080103,100900,1.8971,1.8971,1.8970,1.8971
EURNZD,20080103,101000,1.8972,1.8973,1.8968,1.8973
EURNZD,20080103,101100,1.8975,1.8984,1.8975,1.8984
EURNZD,20080103,101200,1.8987,1.8987,1.8984,1.8984
EURNZD,20080103,101300,1.8984,1.8985,1.8984,1.8985
EURNZD,20080103,101400,1.8986,1.8990,1.8986,1.8990
EURNZD,20080103,101500,1.8990,1.8990,1.8990,1.8990
EURNZD,20080103,101600,1.8990,1.8990,1.8990,1.8990
EURNZD,20080103,101700,1.8989,1.8990,1.8989,1.8990
EURNZD,20080103,101800,1.8990,1.8990,1.8990,1.8990
EURNZD,20080103,101900,1.8990,1.8991,1.8990,1.8991
EURNZD,20080103,102000,1.8992,1.8993,1.8992,1.8993
EURNZD,20080103,102100,1.8993,1.8993,1.8989,1.8989
EURNZD,20080103,102200,1.8988,1.8990,1.8988,1.8990
EURNZD,20080103,102300,1.8990,1.8990,1.8990,1.8990
EURNZD,20080103,102400,1.8988,1.8989,1.8987,1.8989
EURNZD,20080103,102500,1.8990,1.8990,1.8988,1.8988
EURNZD,20080103,102600,1.8988,1.8988,1.8987,1.8987
EURNZD,20080103,102700,1.8987,1.8987,1.8984,1.8984
EURNZD,20080103,102800,1.8983,1.8983,1.8980,1.8980
EURNZD,20080103,102900,1.8981,1.8984,1.8981,1.8984
EURNZD,20080103,103000,1.8984,1.8984,1.8984,1.8984
EURNZD,20080103,103100,1.8985,1.8989,1.8985,1.8987
EURNZD,20080103,103200,1.8986,1.8986,1.8983,1.8983
EURNZD,20080103,103300,1.8983,1.8983,1.8980,1.8980
EURNZD,20080103,103400,1.8979,1.8979,1.8979,1.8979
EURNZD,20080103,103500,1.8979,1.8980,1.8979,1.8979
EURNZD,20080103,103600,1.8978,1.8978,1.8973,1.8978
EURNZD,20080103,103700,1.8978,1.8982,1.8978,1.8982
EURNZD,20080103,103800,1.8984,1.8984,1.8982,1.8982
EURNZD,20080103,103900,1.8982,1.8982,1.8979,1.8979
EURNZD,20080103,104000,1.8979,1.8980,1.8979,1.8980
EURNZD,20080103,104100,1.8980,1.8981,1.8977,1.8977
EURNZD,20080103,104200,1.8978,1.8979,1.8976,1.8976
EURNZD,20080103,104300,1.8974,1.8974,1.8974,1.8974
EURNZD,20080103,104400,1.8974,1.8975,1.8974,1.8974
EURNZD,20080103,104500,1.8975,1.8977,1.8975,1.8977
EURNZD,20080103,104600,1.8977,1.8978,1.8977,1.8978
EURNZD,20080103,104700,1.8978,1.8979,1.8978,1.8979
EURNZD,20080103,104800,1.8979,1.8987,1.8979,1.8987
EURNZD,20080103,104900,1.8988,1.8990,1.8988,1.8990
EURNZD,20080103,105000,1.8991,1.8992,1.8990,1.8990
EURNZD,20080103,105100,1.8990,1.8999,1.8990,1.8999
EURNZD,20080103,105200,1.8997,1.8997,1.8995,1.8996
EURNZD,20080103,105300,1.8997,1.8999,1.8997,1.8998
EURNZD,20080103,105400,1.8999,1.8999,1.8998,1.8999
EURNZD,20080103,105500,1.9000,1.9001,1.9000,1.9001
EURNZD,20080103,105600,1.9001,1.9001,1.8995,1.8995
EURNZD,20080103,105700,1.8994,1.8994,1.8983,1.8983
EURNZD,20080103,105800,1.8982,1.8982,1.8974,1.8974
EURNZD,20080103,105900,1.8972,1.8972,1.8968,1.8968
EURNZD,20080103,110000,1.8967,1.8969,1.8967,1.8969
EURNZD,20080103,110100,1.8970,1.8970,1.8969,1.8970
EURNZD,20080103,110200,1.8970,1.8972,1.8970,1.8971
EURNZD,20080103,110300,1.8971,1.8971,1.8969,1.8969
EURNZD,20080103,110400,1.8967,1.8967,1.8960,1.8960
EURNZD,20080103,110500,1.8958,1.8961,1.8958,1.8961
EURNZD,20080103,110600,1.8961,1.8961,1.8958,1.8958
EURNZD,20080103,110700,1.8956,1.8956,1.8955,1.8955
EURNZD,20080103,110800,1.8954,1.8954,1.8953,1.8953
EURNZD,20080103,110900,1.8955,1.8965,1.8955,1.8965
EURNZD,20080103,111000,1.8965,1.8967,1.8965,1.8967
EURNZD,20080103,111100,1.8967,1.8968,1.8967,1.8968
EURNZD,20080103,111200,1.8969,1.8970,1.8965,1.8965
EURNZD,20080103,111300,1.8965,1.8973,1.8965,1.8973
EURNZD,20080103,111400,1.8974,1.8977,1.8974,1.8977
EURNZD,20080103,111500,1.8980,1.8980,1.8977,1.8977
EURNZD,20080103,111600,1.8977,1.8981,1.8977,1.8979
EURNZD,20080103,111700,1.8978,1.8978,1.8975,1.8975
EURNZD,20080103,111800,1.8974,1.8974,1.8971,1.8971
EURNZD,20080103,111900,1.8970,1.8970,1.8967,1.8967
EURNZD,20080103,112000,1.8967,1.8967,1.8967,1.8967
EURNZD,20080103,112100,1.8968,1.8969,1.8968,1.8969
EURNZD,20080103,112200,1.8970,1.8972,1.8970,1.8972
EURNZD,20080103,112300,1.8972,1.8972,1.8971,1.8971
EURNZD,20080103,112400,1.8971,1.8972,1.8970,1.8972
EURNZD,20080103,112500,1.8973,1.8975,1.8973,1.8975
EURNZD,20080103,112600,1.8973,1.8973,1.8973,1.8973
EURNZD,20080103,112700,1.8973,1.8974,1.8973,1.8973
EURNZD,20080103,112800,1.8973,1.8988,1.8973,1.8988
EURNZD,20080103,112900,1.8989,1.9001,1.8989,1.9000
EURNZD,20080103,113000,1.9002,1.9009,1.9002,1.9008
EURNZD,20080103,113100,1.9010,1.9011,1.9009,1.9011
EURNZD,20080103,113200,1.9013,1.9013,1.9013,1.9013
EURNZD,20080103,113300,1.9013,1.9013,1.9012,1.9013
EURNZD,20080103,113400,1.9012,1.9012,1.9012,1.9012
EURNZD,20080103,113500,1.9013,1.9014,1.9013,1.9014
EURNZD,20080103,113600,1.9015,1.9016,1.9009,1.9009
EURNZD,20080103,113700,1.9010,1.9022,1.9010,1.9022
EURNZD,20080103,113800,1.9024,1.9032,1.9024,1.9032
EURNZD,20080103,113900,1.9031,1.9041,1.9030,1.9041
EURNZD,20080103,114000,1.9038,1.9044,1.9038,1.9044
EURNZD,20080103,114100,1.9045,1.9045,1.9043,1.9043
EURNZD,20080103,114200,1.9041,1.9041,1.9041,1.9041
EURNZD,20080103,114300,1.9041,1.9041,1.9040,1.9040
EURNZD,20080103,114400,1.9041,1.9041,1.9041,1.9041
EURNZD,20080103,114500,1.9042,1.9049,1.9042,1.9049
EURNZD,20080103,114600,1.9051,1.9063,1.9051,1.9062
EURNZD,20080103,114700,1.9064,1.9067,1.9064,1.9065
EURNZD,20080103,114800,1.9065,1.9066,1.9065,1.9066
EURNZD,20080103,114900,1.9065,1.9065,1.9062,1.9062
EURNZD,20080103,115000,1.9062,1.9062,1.9052,1.9052
EURNZD,20080103,115100,1.9051,1.9059,1.9051,1.9059
EURNZD,20080103,115200,1.9060,1.9060,1.9059,1.9059
EURNZD,20080103,115300,1.9061,1.9067,1.9061,1.9065
EURNZD,20080103,115400,1.9064,1.9067,1.9064,1.9067
EURNZD,20080103,115500,1.9068,1.9074,1.9068,1.9074
EURNZD,20080103,115600,1.9072,1.9072,1.9070,1.9070
EURNZD,20080103,115700,1.9070,1.9071,1.9070,1.9071
EURNZD,20080103,115800,1.9069,1.9069,1.9065,1.9065
EURNZD,20080103,115900,1.9066,1.9068,1.9066,1.9067
EURNZD,20080103,120000,1.9066,1.9066,1.9062,1.9065
EURNZD,20080103,120100,1.9066,1.9068,1.9066,1.9066
EURNZD,20080103,120200,1.9065,1.9065,1.9062,1.9065
EURNZD,20080103,120300,1.9065,1.9065,1.9062,1.9062
EURNZD,20080103,120400,1.9063,1.9064,1.9063,1.9064
EURNZD,20080103,120500,1.9063,1.9063,1.9062,1.9062
EURNZD,20080103,120600,1.9062,1.9064,1.9062,1.9062
EURNZD,20080103,120700,1.9061,1.9065,1.9060,1.9065
EURNZD,20080103,120800,1.9065,1.9065,1.9064,1.9064
EURNZD,20080103,120900,1.9065,1.9072,1.9065,1.9072
EURNZD,20080103,121000,1.9075,1.9076,1.9075,1.9076
EURNZD,20080103,121100,1.9076,1.9076,1.9076,1.9076
EURNZD,20080103,121200,1.9077,1.9077,1.9076,1.9076
EURNZD,20080103,121300,1.9076,1.9076,1.9073,1.9073
EURNZD,20080103,121400,1.9073,1.9073,1.9069,1.9071
EURNZD,20080103,121500,1.9072,1.9074,1.9071,1.9071
EURNZD,20080103,121600,1.9074,1.9081,1.9074,1.9081
EURNZD,20080103,121700,1.9083,1.9084,1.9083,1.9084
EURNZD,20080103,121800,1.9085,1.9099,1.9085,1.9099
EURNZD,20080103,121900,1.9098,1.9098,1.9096,1.9096
EURNZD,20080103,122000,1.9096,1.9097,1.9096,1.9097
EURNZD,20080103,122100,1.9097,1.9097,1.9096,1.9097
EURNZD,20080103,122200,1.9097,1.9097,1.9094,1.9094
EURNZD,20080103,122300,1.9093,1.9093,1.9093,1.9093
EURNZD,20080103,122400,1.9092,1.9092,1.9084,1.9088
EURNZD,20080103,122500,1.9089,1.9089,1.9088,1.9088
EURNZD,20080103,122600,1.9087,1.9089,1.9086,1.9089
EURNZD,20080103,122700,1.9090,1.9091,1.9090,1.9091
EURNZD,20080103,122800,1.9090,1.9090,1.9090,1.9090
EURNZD,20080103,122900,1.9089,1.9092,1.9089,1.9092
EURNZD,20080103,123000,1.9092,1.9097,1.9092,1.9097
EURNZD,20080103,123100,1.9097,1.9097,1.9096,1.9096
EURNZD,20080103,123200,1.9096,1.9097,1.9096,1.9097
EURNZD,20080103,123300,1.9098,1.9099,1.9098,1.9099
EURNZD,20080103,123400,1.9098,1.9102,1.9098,1.9102
EURNZD,20080103,123500,1.9102,1.9102,1.9102,1.9102
EURNZD,20080103,123600,1.9101,1.9101,1.9095,1.9095
EURNZD,20080103,123700,1.9095,1.9095,1.9092,1.9092
EURNZD,20080103,123800,1.9092,1.9092,1.9087,1.9087
EURNZD,20080103,123900,1.9087,1.9087,1.9087,1.9087
EURNZD,20080103,124000,1.9089,1.9090,1.9089,1.9090
EURNZD,20080103,124100,1.9091,1.9091,1.9091,1.9091
EURNZD,20080103,124200,1.9091,1.9091,1.9089,1.9089
EURNZD,20080103,124300,1.9088,1.9088,1.9087,1.9087
EURNZD,20080103,124400,1.9087,1.9087,1.9085,1.9086
EURNZD,20080103,124500,1.9086,1.9086,1.9085,1.9085
EURNZD,20080103,124600,1.9085,1.9087,1.9083,1.9087
EURNZD,20080103,124700,1.9088,1.9095,1.9088,1.9095
EURNZD,20080103,124800,1.9096,1.9096,1.9094,1.9094
EURNZD,20080103,124900,1.9093,1.9093,1.9093,1.9093
EURNZD,20080103,125000,1.9090,1.9090,1.9087,1.9087
EURNZD,20080103,125100,1.9087,1.9087,1.9085,1.9085
EURNZD,20080103,125200,1.9084,1.9085,1.9084,1.9085
EURNZD,20080103,125300,1.9086,1.9091,1.9086,1.9091
EURNZD,20080103,125400,1.9092,1.9093,1.9092,1.9093
EURNZD,20080103,125500,1.9093,1.9093,1.9093,1.9093
EURNZD,20080103,125600,1.9092,1.9093,1.9092,1.9093
EURNZD,20080103,125700,1.9093,1.9095,1.9093,1.9095
EURNZD,20080103,125800,1.9095,1.9095,1.9092,1.9092
EURNZD,20080103,125900,1.9091,1.9094,1.9091,1.9093
EURNZD,20080103,130000,1.9093,1.9093,1.9090,1.9090
EURNZD,20080103,130100,1.9089,1.9100,1.9087,1.9100
EURNZD,20080103,130200,1.9099,1.9099,1.9083,1.9083
EURNZD,20080103,130300,1.9085,1.9090,1.9085,1.9086
EURNZD,20080103,130400,1.9083,1.9083,1.9075,1.9076
EURNZD,20080103,130500,1.9078,1.9078,1.9073,1.9073
EURNZD,20080103,130600,1.9072,1.9072,1.9070,1.9071
EURNZD,20080103,130700,1.9071,1.9071,1.9071,1.9071
EURNZD,20080103,130800,1.9071,1.9071,1.9069,1.9069
EURNZD,20080103,130900,1.9069,1.9069,1.9065,1.9065
EURNZD,20080103,131000,1.9066,1.9066,1.9066,1.9066
EURNZD,20080103,131100,1.9066,1.9066,1.9063,1.9063
EURNZD,20080103,131200,1.9062,1.9065,1.9062,1.9065
EURNZD,20080103,131300,1.9065,1.9065,1.9063,1.9063
EURNZD,20080103,131400,1.9062,1.9062,1.9062,1.9062
EURNZD,20080103,131500,1.9062,1.9063,1.9062,1.9063
EURNZD,20080103,131600,1.9062,1.9062,1.9062,1.9062
EURNZD,20080103,131700,1.9062,1.9062,1.9061,1.9062
EURNZD,20080103,131800,1.9063,1.9065,1.9063,1.9065
EURNZD,20080103,131900,1.9064,1.9064,1.9057,1.9057
EURNZD,20080103,132000,1.9054,1.9056,1.9054,1.9056
EURNZD,20080103,132100,1.9056,1.9056,1.9056,1.9056
EURNZD,20080103,132200,1.9057,1.9060,1.9057,1.9060
EURNZD,20080103,132300,1.9059,1.9059,1.9048,1.9048
EURNZD,20080103,132400,1.9047,1.9050,1.9047,1.9050
EURNZD,20080103,132500,1.9051,1.9052,1.9051,1.9052
EURNZD,20080103,132600,1.9052,1.9052,1.9048,1.9048
EURNZD,20080103,132700,1.9048,1.9052,1.9048,1.9050
EURNZD,20080103,132800,1.9049,1.9050,1.9048,1.9048
EURNZD,20080103,132900,1.9048,1.9049,1.9048,1.9049
EURNZD,20080103,133000,1.9048,1.9048,1.9048,1.9048
EURNZD,20080103,133100,1.9048,1.9050,1.9043,1.9043
EURNZD,20080103,133200,1.9042,1.9042,1.9039,1.9039
EURNZD,20080103,133300,1.9041,1.9045,1.9041,1.9045
EURNZD,20080103,133400,1.9046,1.9056,1.9046,1.9056
EURNZD,20080103,133500,1.9056,1.9057,1.9056,1.9057
EURNZD,20080103,133600,1.9056,1.9058,1.9056,1.9058
EURNZD,20080103,133700,1.9059,1.9061,1.9058,1.9061
EURNZD,20080103,133800,1.9062,1.9064,1.9062,1.9064
EURNZD,20080103,133900,1.9062,1.9068,1.9062,1.9068
EURNZD,20080103,134000,1.9069,1.9070,1.9066,1.9066
EURNZD,20080103,134100,1.9065,1.9065,1.9060,1.9062
EURNZD,20080103,134200,1.9064,1.9065,1.9060,1.9065
EURNZD,20080103,134300,1.9068,1.9075,1.9068,1.9074
EURNZD,20080103,134400,1.9074,1.9074,1.9070,1.9071
EURNZD,20080103,134500,1.9071,1.9071,1.9071,1.9071
EURNZD,20080103,134600,1.9071,1.9072,1.9071,1.9072
EURNZD,20080103,134700,1.9073,1.9073,1.9069,1.9069
EURNZD,20080103,134800,1.9069,1.9071,1.9069,1.9071
EURNZD,20080103,134900,1.9071,1.9073,1.9070,1.9073
EURNZD,20080103,135000,1.9072,1.9072,1.9068,1.9068
EURNZD,20080103,135100,1.9067,1.9069,1.9067,1.9069
EURNZD,20080103,135200,1.9068,1.9068,1.9068,1.9068
EURNZD,20080103,135300,1.9068,1.9069,1.9066,1.9066
EURNZD,20080103,135400,1.9065,1.9065,1.9063,1.9063
EURNZD,20080103,135500,1.9065,1.9069,1.9065,1.9069
EURNZD,20080103,135600,1.9069,1.9069,1.9068,1.9068
EURNZD,20080103,135700,1.9067,1.9067,1.9065,1.9065
EURNZD,20080103,135800,1.9065,1.9069,1.9065,1.9069
EURNZD,20080103,135900,1.9068,1.9068,1.9057,1.9057
EURNZD,20080103,140000,1.9055,1.9056,1.9055,1.9056
EURNZD,20080103,140100,1.9057,1.9061,1.9057,1.9061
EURNZD,20080103,140200,1.9062,1.9065,1.9062,1.9065
EURNZD,20080103,140300,1.9066,1.9074,1.9066,1.9074
EURNZD,20080103,140400,1.9072,1.9072,1.9068,1.9068
EURNZD,20080103,140500,1.9068,1.9073,1.9068,1.9073
EURNZD,20080103,140600,1.9071,1.9071,1.9065,1.9066
EURNZD,20080103,140700,1.9067,1.9071,1.9067,1.9069
EURNZD,20080103,140800,1.9069,1.9069,1.9069,1.9069
EURNZD,20080103,140900,1.9069,1.9070,1.9068,1.9070
EURNZD,20080103,141000,1.9071,1.9071,1.9071,1.9071
EURNZD,20080103,141100,1.9070,1.9070,1.9069,1.9069
EURNZD,20080103,141200,1.9068,1.9069,1.9068,1.9069
EURNZD,20080103,141300,1.9070,1.9073,1.9070,1.9071
EURNZD,20080103,141400,1.9072,1.9073,1.9066,1.9066
EURNZD,20080103,141500,1.9064,1.9065,1.9057,1.9057
EURNZD,20080103,141600,1.9058,1.9058,1.9049,1.9049
EURNZD,20080103,141700,1.9048,1.9048,1.9037,1.9039
EURNZD,20080103,141800,1.9040,1.9044,1.9040,1.9043
EURNZD,20080103,141900,1.9042,1.9045,1.9041,1.9044
EURNZD,20080103,142000,1.9043,1.9043,1.9030,1.9030
EURNZD,20080103,142100,1.9026,1.9026,1.9015,1.9015
EURNZD,20080103,142200,1.9013,1.9013,1.9003,1.9004
EURNZD,20080103,142300,1.9006,1.9007,1.8995,1.8995
EURNZD,20080103,142400,1.8997,1.8999,1.8994,1.8998
EURNZD,20080103,142500,1.9001,1.9004,1.8999,1.8999
EURNZD,20080103,142600,1.8997,1.8997,1.8997,1.8997
EURNZD,20080103,142700,1.8998,1.9002,1.8998,1.9002
EURNZD,20080103,142800,1.9004,1.9006,1.9004,1.9004
EURNZD,20080103,142900,1.9004,1.9013,1.9004,1.9013
EURNZD,20080103,143000,1.9014,1.9014,1.9011,1.9011
EURNZD,20080103,143100,1.9010,1.9010,1.9008,1.9009
EURNZD,20080103,143200,1.9007,1.9007,1.8994,1.8994
EURNZD,20080103,143300,1.8993,1.8993,1.8987,1.8989
EURNZD,20080103,143400,1.8988,1.8988,1.8972,1.8972
EURNZD,20080103,143500,1.8971,1.8977,1.8966,1.8977
EURNZD,20080103,143600,1.8978,1.8978,1.8969,1.8971
EURNZD,20080103,143700,1.8974,1.8976,1.8970,1.8970
EURNZD,20080103,143800,1.8968,1.8973,1.8968,1.8973
EURNZD,20080103,143900,1.8972,1.8972,1.8970,1.8970
EURNZD,20080103,144000,1.8967,1.8973,1.8966,1.8973
EURNZD,20080103,144100,1.8974,1.8974,1.8968,1.8968
EURNZD,20080103,144200,1.8969,1.8973,1.8969,1.8973
EURNZD,20080103,144300,1.8974,1.8975,1.8973,1.8973
EURNZD,20080103,144400,1.8973,1.8973,1.8971,1.8972
EURNZD,20080103,144500,1.8971,1.8971,1.8968,1.8969
EURNZD,20080103,144600,1.8970,1.8973,1.8970,1.8973
EURNZD,20080103,144700,1.8972,1.8972,1.8971,1.8972
EURNZD,20080103,144800,1.8973,1.8978,1.8973,1.8977
EURNZD,20080103,144900,1.8975,1.8976,1.8974,1.8976
EURNZD,20080103,145000,1.8976,1.8978,1.8976,1.8978
EURNZD,20080103,145100,1.8978,1.8978,1.8974,1.8974
EURNZD,20080103,145200,1.8972,1.8978,1.8971,1.8976
EURNZD,20080103,145300,1.8975,1.8975,1.8974,1.8975
EURNZD,20080103,145400,1.8976,1.8986,1.8976,1.8986
EURNZD,20080103,145500,1.8987,1.8987,1.8981,1.8981
EURNZD,20080103,145600,1.8981,1.8981,1.8980,1.8980
EURNZD,20080103,145700,1.8981,1.8983,1.8981,1.8982
EURNZD,20080103,145800,1.8981,1.8981,1.8980,1.8980
EURNZD,20080103,145900,1.8979,1.8981,1.8979,1.8981
EURNZD,20080103,150000,1.8980,1.8983,1.8980,1.8983
EURNZD,20080103,150100,1.8983,1.8983,1.8980,1.8980
EURNZD,20080103,150200,1.8980,1.8982,1.8980,1.8982
EURNZD,20080103,150300,1.8982,1.8982,1.8978,1.8978
EURNZD,20080103,150400,1.8978,1.8978,1.8975,1.8975
EURNZD,20080103,150500,1.8974,1.8978,1.8974,1.8974
EURNZD,20080103,150600,1.8972,1.8972,1.8971,1.8972
EURNZD,20080103,150700,1.8971,1.8971,1.8968,1.8970
EURNZD,20080103,150800,1.8971,1.8972,1.8970,1.8972
EURNZD,20080103,150900,1.8972,1.8972,1.8971,1.8971
EURNZD,20080103,151000,1.8972,1.8972,1.8972,1.8972
EURNZD,20080103,151100,1.8972,1.8973,1.8972,1.8973
EURNZD,20080103,151200,1.8974,1.8974,1.8973,1.8973
EURNZD,20080103,151300,1.8972,1.8973,1.8971,1.8973
EURNZD,20080103,151400,1.8974,1.8974,1.8966,1.8966
EURNZD,20080103,151500,1.8966,1.8973,1.8966,1.8973
EURNZD,20080103,151600,1.8974,1.8974,1.8965,1.8965
EURNZD,20080103,151700,1.8967,1.8969,1.8967,1.8969
EURNZD,20080103,151800,1.8967,1.8970,1.8966,1.8970
EURNZD,20080103,151900,1.8971,1.8972,1.8968,1.8968
EURNZD,20080103,152000,1.8967,1.8967,1.8965,1.8965
EURNZD,20080103,152100,1.8966,1.8966,1.8962,1.8962
EURNZD,20080103,152200,1.8960,1.8960,1.8952,1.8952
EURNZD,20080103,152300,1.8949,1.8949,1.8944,1.8946
EURNZD,20080103,152400,1.8948,1.8951,1.8948,1.8951
EURNZD,20080103,152500,1.8952,1.8952,1.8951,1.8952
EURNZD,20080103,152600,1.8953,1.8953,1.8950,1.8950
EURNZD,20080103,152700,1.8950,1.8951,1.8950,1.8951
EURNZD,20080103,152800,1.8950,1.8950,1.8946,1.8946
EURNZD,20080103,152900,1.8945,1.8946,1.8944,1.8946
EURNZD,20080103,153000,1.8946,1.8951,1.8946,1.8949
EURNZD,20080103,153100,1.8946,1.8946,1.8932,1.8932
EURNZD,20080103,153200,1.8932,1.8936,1.8932,1.8936
EURNZD,20080103,153300,1.8936,1.8936,1.8935,1.8935
EURNZD,20080103,153400,1.8936,1.8940,1.8936,1.8939
EURNZD,20080103,153500,1.8937,1.8937,1.8934,1.8934
EURNZD,20080103,153600,1.8933,1.8933,1.8929,1.8929
EURNZD,20080103,153700,1.8927,1.8927,1.8924,1.8925
EURNZD,20080103,153800,1.8925,1.8927,1.8925,1.8927
EURNZD,20080103,153900,1.8926,1.8926,1.8921,1.8921
EURNZD,20080103,154000,1.8920,1.8920,1.8916,1.8916
EURNZD,20080103,154100,1.8915,1.8918,1.8915,1.8918
EURNZD,20080103,154200,1.8919,1.8922,1.8919,1.8922
EURNZD,20080103,154300,1.8921,1.8923,1.8921,1.8923
EURNZD,20080103,154400,1.8923,1.8928,1.8922,1.8928
EURNZD,20080103,154500,1.8929,1.8929,1.8925,1.8927
EURNZD,20080103,154600,1.8929,1.8931,1.8929,1.8931
EURNZD,20080103,154700,1.8929,1.8929,1.8923,1.8925
EURNZD,20080103,154800,1.8927,1.8933,1.8927,1.8931
EURNZD,20080103,154900,1.8932,1.8934,1.8932,1.8934
EURNZD,20080103,155000,1.8934,1.8934,1.8932,1.8932
EURNZD,20080103,155100,1.8932,1.8932,1.8927,1.8927
EURNZD,20080103,155200,1.8926,1.8927,1.8925,1.8927
EURNZD,20080103,155300,1.8926,1.8926,1.8921,1.8921
EURNZD,20080103,155400,1.8920,1.8920,1.8920,1.8920
EURNZD,20080103,155500,1.8920,1.8920,1.8916,1.8916
EURNZD,20080103,155600,1.8917,1.8917,1.8917,1.8917
EURNZD,20080103,155700,1.8917,1.8918,1.8917,1.8918
EURNZD,20080103,155800,1.8918,1.8919,1.8918,1.8919
EURNZD,20080103,155900,1.8918,1.8918,1.8915,1.8917
EURNZD,20080103,160000,1.8918,1.8919,1.8918,1.8919
EURNZD,20080103,160100,1.8917,1.8918,1.8915,1.8918
EURNZD,20080103,160200,1.8920,1.8920,1.8906,1.8906
EURNZD,20080103,160300,1.8905,1.8905,1.8901,1.8905
EURNZD,20080103,160400,1.8907,1.8907,1.8907,1.8907
EURNZD,20080103,160500,1.8906,1.8906,1.8900,1.8900
EURNZD,20080103,160600,1.8900,1.8900,1.8894,1.8894
EURNZD,20080103,160700,1.8895,1.8898,1.8893,1.8893
EURNZD,20080103,160800,1.8892,1.8894,1.8892,1.8894
EURNZD,20080103,160900,1.8896,1.8899,1.8896,1.8899
EURNZD,20080103,161000,1.8900,1.8900,1.8899,1.8899
EURNZD,20080103,161100,1.8897,1.8897,1.8888,1.8894
EURNZD,20080103,161200,1.8895,1.8898,1.8895,1.8895
EURNZD,20080103,161300,1.8894,1.8894,1.8891,1.8891
EURNZD,20080103,161400,1.8889,1.8891,1.8889,1.8891
EURNZD,20080103,161500,1.8892,1.8900,1.8892,1.8897
EURNZD,20080103,161600,1.8898,1.8899,1.8898,1.8898
EURNZD,20080103,161700,1.8898,1.8899,1.8894,1.8894
EURNZD,20080103,161800,1.8894,1.8895,1.8894,1.8895
EURNZD,20080103,161900,1.8896,1.8902,1.8896,1.8899
EURNZD,20080103,162000,1.8901,1.8903,1.8901,1.8903
EURNZD,20080103,162100,1.8902,1.8903,1.8902,1.8903
EURNZD,20080103,162200,1.8905,1.8907,1.8905,1.8907
EURNZD,20080103,162300,1.8909,1.8909,1.8905,1.8905
EURNZD,20080103,162400,1.8905,1.8909,1.8905,1.8909
EURNZD,20080103,162500,1.8909,1.8913,1.8909,1.8913
EURNZD,20080103,162600,1.8914,1.8915,1.8912,1.8915
EURNZD,20080103,162700,1.8916,1.8916,1.8915,1.8915
EURNZD,20080103,162800,1.8914,1.8914,1.8909,1.8909
EURNZD,20080103,162900,1.8909,1.8910,1.8909,1.8909
EURNZD,20080103,163000,1.8909,1.8910,1.8908,1.8908
EURNZD,20080103,163100,1.8908,1.8910,1.8907,1.8910
EURNZD,20080103,163200,1.8911,1.8913,1.8911,1.8911
EURNZD,20080103,163300,1.8910,1.8910,1.8898,1.8898
EURNZD,20080103,163400,1.8897,1.8897,1.8894,1.8894
EURNZD,20080103,163500,1.8893,1.8893,1.8890,1.8891
EURNZD,20080103,163600,1.8892,1.8895,1.8892,1.8895
EURNZD,20080103,163700,1.8894,1.8894,1.8891,1.8893
EURNZD,20080103,163800,1.8895,1.8900,1.8895,1.8900
EURNZD,20080103,163900,1.8900,1.8903,1.8898,1.8903
EURNZD,20080103,164000,1.8904,1.8911,1.8904,1.8911
EURNZD,20080103,164100,1.8911,1.8916,1.8911,1.8916
EURNZD,20080103,164200,1.8916,1.8926,1.8916,1.8925
EURNZD,20080103,164300,1.8928,1.8931,1.8928,1.8928
EURNZD,20080103,164400,1.8929,1.8937,1.8929,1.8937
EURNZD,20080103,164500,1.8939,1.8948,1.8939,1.8948
EURNZD,20080103,164600,1.8949,1.8950,1.8947,1.8947
EURNZD,20080103,164700,1.8946,1.8946,1.8946,1.8946
EURNZD,20080103,164800,1.8946,1.8946,1.8946,1.8946
EURNZD,20080103,164900,1.8945,1.8945,1.8942,1.8945
EURNZD,20080103,165000,1.8946,1.8950,1.8946,1.8950
EURNZD,20080103,165100,1.8951,1.8954,1.8951,1.8954
EURNZD,20080103,165200,1.8954,1.8956,1.8954,1.8956
EURNZD,20080103,165300,1.8957,1.8960,1.8957,1.8957
EURNZD,20080103,165400,1.8956,1.8956,1.8954,1.8954
EURNZD,20080103,165500,1.8956,1.8967,1.8956,1.8967
EURNZD,20080103,165600,1.8968,1.8972,1.8968,1.8972
EURNZD,20080103,165700,1.8972,1.8972,1.8971,1.8971
EURNZD,20080103,165800,1.8971,1.8971,1.8971,1.8971
EURNZD,20080103,165900,1.8971,1.8971,1.8970,1.8970
EURNZD,20080103,170000,1.8969,1.8971,1.8964,1.8971
EURNZD,20080103,170100,1.8973,1.8974,1.8969,1.8971
EURNZD,20080103,170200,1.8973,1.8973,1.8969,1.8970
EURNZD,20080103,170300,1.8970,1.8970,1.8970,1.8970
EURNZD,20080103,170400,1.8972,1.8972,1.8972,1.8972
EURNZD,20080103,170500,1.8972,1.8972,1.8969,1.8969
EURNZD,20080103,170600,1.8968,1.8971,1.8968,1.8971
EURNZD,20080103,170700,1.8972,1.8973,1.8971,1.8973
EURNZD,20080103,170800,1.8974,1.8977,1.8974,1.8977
EURNZD,20080103,170900,1.8978,1.8978,1.8978,1.8978
EURNZD,20080103,171000,1.8978,1.8979,1.8978,1.8979
EURNZD,20080103,171100,1.8978,1.8978,1.8977,1.8977
EURNZD,20080103,171200,1.8975,1.8975,1.8973,1.8973
EURNZD,20080103,171300,1.8973,1.8974,1.8973,1.8973
EURNZD,20080103,171400,1.8974,1.8978,1.8974,1.8978
EURNZD,20080103,171500,1.8979,1.8984,1.8979,1.8984
EURNZD,20080103,171600,1.8983,1.8983,1.8981,1.8982
EURNZD,20080103,171700,1.8984,1.8998,1.8984,1.8998
EURNZD,20080103,171800,1.9003,1.9009,1.9003,1.9004
EURNZD,20080103,171900,1.9003,1.9003,1.9000,1.9000
EURNZD,20080103,172000,1.8999,1.8999,1.8998,1.8999
EURNZD,20080103,172100,1.8999,1.8999,1.8999,1.8999
EURNZD,20080103,172200,1.8995,1.8995,1.8994,1.8994
EURNZD,20080103,172300,1.8993,1.8994,1.8992,1.8994
EURNZD,20080103,172400,1.8995,1.8997,1.8995,1.8997
EURNZD,20080103,172500,1.8999,1.9004,1.8999,1.9004
EURNZD,20080103,172600,1.9006,1.9009,1.9006,1.9006
EURNZD,20080103,172700,1.9005,1.9005,1.9002,1.9002
EURNZD,20080103,172800,1.9001,1.9001,1.8995,1.8995
EURNZD,20080103,172900,1.8995,1.8995,1.8993,1.8993
EURNZD,20080103,173000,1.8994,1.8994,1.8994,1.8994
EURNZD,20080103,173100,1.8995,1.8997,1.8995,1.8995
EURNZD,20080103,173200,1.8994,1.8994,1.8986,1.8986
EURNZD,20080103,173300,1.8985,1.8986,1.8985,1.8986
EURNZD,20080103,173400,1.8988,1.8998,1.8988,1.8998
EURNZD,20080103,173500,1.8999,1.8999,1.8999,1.8999
EURNZD,20080103,173600,1.8999,1.8999,1.8997,1.8997
EURNZD,20080103,173700,1.8997,1.9000,1.8996,1.9000
EURNZD,20080103,173800,1.9001,1.9002,1.9000,1.9000
EURNZD,20080103,173900,1.8999,1.9000,1.8997,1.9000
EURNZD,20080103,174000,1.9001,1.9001,1.8995,1.8995
EURNZD,20080103,174100,1.8994,1.8994,1.8992,1.8992
EURNZD,20080103,174200,1.8990,1.8992,1.8990,1.8992
EURNZD,20080103,174300,1.8992,1.8995,1.8991,1.8995
EURNZD,20080103,174400,1.8996,1.8997,1.8995,1.8995
EURNZD,20080103,174500,1.8996,1.9000,1.8996,1.8999
EURNZD,20080103,174600,1.9000,1.9001,1.9000,1.9001
EURNZD,20080103,174700,1.9001,1.9002,1.9001,1.9002
EURNZD,20080103,174800,1.9003,1.9006,1.9003,1.9006
EURNZD,20080103,174900,1.9007,1.9007,1.9006,1.9006
EURNZD,20080103,175000,1.9006,1.9006,1.9003,1.9004
EURNZD,20080103,175100,1.9007,1.9008,1.9007,1.9008
EURNZD,20080103,175200,1.9007,1.9008,1.9007,1.9008
EURNZD,20080103,175300,1.9007,1.9007,1.9003,1.9003
EURNZD,20080103,175400,1.9001,1.9001,1.9001,1.9001
EURNZD,20080103,175500,1.9001,1.9001,1.9001,1.9001
EURNZD,20080103,175600,1.9001,1.9001,1.9000,1.9000
EURNZD,20080103,175700,1.8999,1.9001,1.8998,1.9001
EURNZD,20080103,175800,1.9002,1.9002,1.9001,1.9001
EURNZD,20080103,175900,1.9001,1.9001,1.9001,1.9001
EURNZD,20080103,180000,1.9003,1.9013,1.9003,1.9013
EURNZD,20080103,180100,1.9012,1.9012,1.9011,1.9011
EURNZD,20080103,180200,1.9011,1.9020,1.9011,1.9020
EURNZD,20080103,180300,1.9022,1.9022,1.9018,1.9019
EURNZD,20080103,180400,1.9021,1.9024,1.9021,1.9023
EURNZD,20080103,180500,1.9022,1.9029,1.9022,1.9029
EURNZD,20080103,180600,1.9029,1.9033,1.9029,1.9033
EURNZD,20080103,180700,1.9035,1.9041,1.9035,1.9041
EURNZD,20080103,180800,1.9041,1.9045,1.9041,1.9045
EURNZD,20080103,180900,1.9045,1.9045,1.9034,1.9034
EURNZD,20080103,181000,1.9034,1.9034,1.9032,1.9033
EURNZD,20080103,181100,1.9033,1.9039,1.9033,1.9039
EURNZD,20080103,181200,1.9041,1.9045,1.9041,1.9045
EURNZD,20080103,181300,1.9047,1.9047,1.9046,1.9046
EURNZD,20080103,181400,1.9049,1.9052,1.9049,1.9052
EURNZD,20080103,181500,1.9052,1.9052,1.9049,1.9049
EURNZD,20080103,181600,1.9047,1.9047,1.9044,1.9044
EURNZD,20080103,181700,1.9041,1.9041,1.9038,1.9039
EURNZD,20080103,181800,1.9043,1.9045,1.9043,1.9045
EURNZD,20080103,181900,1.9046,1.9046,1.9046,1.9046
EURNZD,20080103,182000,1.9044,1.9044,1.9042,1.9042
EURNZD,20080103,182100,1.9042,1.9042,1.9037,1.9037
EURNZD,20080103,182200,1.9038,1.9039,1.9034,1.9034
EURNZD,20080103,182300,1.9036,1.9037,1.9036,1.9037
EURNZD,20080103,182400,1.9037,1.9037,1.9037,1.9037
EURNZD,20080103,182500,1.9038,1.9039,1.9038,1.9039
EURNZD,20080103,182600,1.9037,1.9037,1.9036,1.9036
EURNZD,20080103,182700,1.9035,1.9035,1.9035,1.9035
EURNZD,20080103,182800,1.9035,1.9037,1.9035,1.9037
EURNZD,20080103,182900,1.9036,1.9036,1.9033,1.9033
EURNZD,20080103,183000,1.9033,1.9035,1.9033,1.9035
EURNZD,20080103,183100,1.9035,1.9036,1.9035,1.9035
EURNZD,20080103,183200,1.9035,1.9037,1.9035,1.9037
EURNZD,20080103,183300,1.9037,1.9038,1.9037,1.9038
EURNZD,20080103,183400,1.9037,1.9037,1.9036,1.9036
EURNZD,20080103,183500,1.9036,1.9036,1.9035,1.9035
EURNZD,20080103,183600,1.9035,1.9036,1.9035,1.9036
EURNZD,20080103,183700,1.9036,1.9036,1.9035,1.9035
EURNZD,20080103,183800,1.9034,1.9034,1.9025,1.9025
EURNZD,20080103,183900,1.9025,1.9025,1.9025,1.9025
EURNZD,20080103,184000,1.9025,1.9025,1.9025,1.9025
EURNZD,20080103,184100,1.9025,1.9025,1.9024,1.9024
EURNZD,20080103,184200,1.9024,1.9024,1.9024,1.9024
EURNZD,20080103,184300,1.9025,1.9027,1.9025,1.9027
EURNZD,20080103,184400,1.9027,1.9029,1.9027,1.9029
EURNZD,20080103,184500,1.9030,1.9031,1.9030,1.9030
EURNZD,20080103,184600,1.9031,1.9033,1.9031,1.9033
EURNZD,20080103,184700,1.9034,1.9034,1.9034,1.9034
EURNZD,20080103,184800,1.9036,1.9037,1.9023,1.9023
EURNZD,20080103,184900,1.9024,1.9025,1.9024,1.9025
EURNZD,20080103,185000,1.9027,1.9030,1.9027,1.9030
EURNZD,20080103,185100,1.9032,1.9037,1.9032,1.9037
EURNZD,20080103,185200,1.9037,1.9037,1.9034,1.9034
EURNZD,20080103,185300,1.9032,1.9032,1.9026,1.9026
EURNZD,20080103,185400,1.9026,1.9026,1.9024,1.9024
EURNZD,20080103,185500,1.9024,1.9027,1.9024,1.9027
EURNZD,20080103,185600,1.9028,1.9028,1.9028,1.9028
EURNZD,20080103,185700,1.9028,1.9028,1.9027,1.9027
EURNZD,20080103,185800,1.9026,1.9026,1.9024,1.9024
EURNZD,20080103,185900,1.9024,1.9025,1.9023,1.9025
EURNZD,20080103,190000,1.9025,1.9030,1.9025,1.9030
EURNZD,20080103,190100,1.9029,1.9029,1.9027,1.9027
EURNZD,20080103,190200,1.9026,1.9026,1.9026,1.9026
EURNZD,20080103,190300,1.9026,1.9027,1.9026,1.9027
EURNZD,20080103,190400,1.9025,1.9025,1.9020,1.9020
EURNZD,20080103,190500,1.9019,1.9023,1.9019,1.9023
EURNZD,20080103,190600,1.9027,1.9031,1.9027,1.9031
EURNZD,20080103,190700,1.9032,1.9034,1.9032,1.9034
EURNZD,20080103,190800,1.9034,1.9041,1.9034,1.9041
EURNZD,20080103,190900,1.9042,1.9044,1.9042,1.9044
EURNZD,20080103,191000,1.9044,1.9045,1.9044,1.9045
EURNZD,20080103,191100,1.9045,1.9045,1.9043,1.9043
EURNZD,20080103,191200,1.9043,1.9043,1.9043,1.9043
EURNZD,20080103,191300,1.9045,1.9047,1.9045,1.9047
EURNZD,20080103,191400,1.9046,1.9046,1.9045,1.9045
EURNZD,20080103,191500,1.9045,1.9048,1.9045,1.9048
EURNZD,20080103,191600,1.9049,1.9053,1.9049,1.9053
EURNZD,20080103,191700,1.9054,1.9054,1.9054,1.9054
EURNZD,20080103,191800,1.9054,1.9054,1.9054,1.9054
EURNZD,20080103,191900,1.9054,1.9057,1.9054,1.9057
EURNZD,20080103,192000,1.9059,1.9059,1.9058,1.9058
EURNZD,20080103,192100,1.9059,1.9059,1.9059,1.9059
EURNZD,20080103,192200,1.9060,1.9060,1.9058,1.9060
EURNZD,20080103,192300,1.9061,1.9062,1.9061,1.9062
EURNZD,20080103,192400,1.9062,1.9064,1.9062,1.9064
EURNZD,20080103,192500,1.9064,1.9065,1.9064,1.9065
EURNZD,20080103,192600,1.9065,1.9066,1.9064,1.9066
EURNZD,20080103,192700,1.9067,1.9067,1.9066,1.9066
EURNZD,20080103,192800,1.9066,1.9067,1.9066,1.9067
EURNZD,20080103,192900,1.9068,1.9069,1.9068,1.9069
EURNZD,20080103,193000,1.9067,1.9067,1.9062,1.9062
EURNZD,20080103,193100,1.9064,1.9064,1.9062,1.9062
EURNZD,20080103,193200,1.9062,1.9062,1.9061,1.9061
EURNZD,20080103,193300,1.9061,1.9061,1.9061,1.9061
EURNZD,20080103,193400,1.9061,1.9061,1.9060,1.9060
EURNZD,20080103,193500,1.9060,1.9060,1.9060,1.9060
EURNZD,20080103,193600,1.9061,1.9061,1.9060,1.9060
EURNZD,20080103,193700,1.9060,1.9060,1.9060,1.9060
EURNZD,20080103,193800,1.9060,1.9060,1.9060,1.9060
EURNZD,20080103,193900,1.9060,1.9062,1.9060,1.9062
EURNZD,20080103,194000,1.9064,1.9064,1.9064,1.9064
EURNZD,20080103,194100,1.9064,1.9064,1.9062,1.9062
EURNZD,20080103,194200,1.9062,1.9064,1.9062,1.9064
EURNZD,20080103,194300,1.9066,1.9067,1.9066,1.9066
EURNZD,20080103,194400,1.9063,1.9063,1.9059,1.9059
EURNZD,20080103,194500,1.9059,1.9062,1.9059,1.9062
EURNZD,20080103,194600,1.9062,1.9062,1.9062,1.9062
EURNZD,20080103,194700,1.9062,1.9062,1.9061,1.9061
EURNZD,20080103,194800,1.9061,1.9061,1.9061,1.9061
EURNZD,20080103,194900,1.9061,1.9061,1.9061,1.9061
EURNZD,20080103,195000,1.9061,1.9061,1.9061,1.9061
EURNZD,20080103,195100,1.9061,1.9062,1.9061,1.9062
EURNZD,20080103,195200,1.9062,1.9062,1.9062,1.9062
EURNZD,20080103,195300,1.9062,1.9062,1.9060,1.9061
EURNZD,20080103,195400,1.9061,1.9062,1.9061,1.9062
EURNZD,20080103,195500,1.9062,1.9063,1.9062,1.9062
EURNZD,20080103,195600,1.9061,1.9061,1.9059,1.9059
EURNZD,20080103,195700,1.9059,1.9059,1.9059,1.9059
EURNZD,20080103,195800,1.9059,1.9059,1.9057,1.9057
EURNZD,20080103,195900,1.9057,1.9057,1.9057,1.9057
EURNZD,20080103,200000,1.9058,1.9059,1.9058,1.9059
EURNZD,20080103,200100,1.9059,1.9059,1.9059,1.9059
EURNZD,20080103,200200,1.9058,1.9059,1.9058,1.9059
EURNZD,20080103,200300,1.9060,1.9060,1.9060,1.9060
EURNZD,20080103,200400,1.9060,1.9060,1.9059,1.9059
EURNZD,20080103,200500,1.9059,1.9059,1.9056,1.9056
EURNZD,20080103,200600,1.9054,1.9054,1.9054,1.9054
EURNZD,20080103,200700,1.9053,1.9053,1.9052,1.9052
EURNZD,20080103,200800,1.9051,1.9055,1.9051,1.9055
EURNZD,20080103,200900,1.9055,1.9057,1.9055,1.9057
EURNZD,20080103,201000,1.9057,1.9059,1.9057,1.9059
EURNZD,20080103,201100,1.9059,1.9061,1.9059,1.9060
EURNZD,20080103,201200,1.9060,1.9062,1.9060,1.9062
EURNZD,20080103,201300,1.9060,1.9067,1.9060,1.9067
EURNZD,20080103,201400,1.9068,1.9069,1.9068,1.9069
EURNZD,20080103,201500,1.9069,1.9071,1.9069,1.9069
EURNZD,20080103,201600,1.9069,1.9069,1.9066,1.9067
EURNZD,20080103,201700,1.9068,1.9072,1.9068,1.9072
EURNZD,20080103,201800,1.9075,1.9076,1.9075,1.9076
EURNZD,20080103,201900,1.9077,1.9079,1.9077,1.9079
EURNZD,20080103,202000,1.9081,1.9082,1.9080,1.9080
EURNZD,20080103,202100,1.9079,1.9079,1.9075,1.9075
EURNZD,20080103,202200,1.9075,1.9075,1.9071,1.9071
EURNZD,20080103,202300,1.9071,1.9071,1.9069,1.9069
EURNZD,20080103,202400,1.9070,1.9071,1.9070,1.9071
EURNZD,20080103,202500,1.9071,1.9072,1.9071,1.9072
EURNZD,20080103,202600,1.9072,1.9074,1.9072,1.9074
EURNZD,20080103,202700,1.9074,1.9074,1.9072,1.9072
EURNZD,20080103,202800,1.9073,1.9073,1.9073,1.9073
EURNZD,20080103,202900,1.9073,1.9073,1.9073,1.9073
EURNZD,20080103,203000,1.9074,1.9075,1.9074,1.9075
EURNZD,20080103,203100,1.9075,1.9076,1.9075,1.9076
EURNZD,20080103,203200,1.9076,1.9076,1.9076,1.9076
EURNZD,20080103,203300,1.9076,1.9077,1.9076,1.9076
EURNZD,20080103,203400,1.9077,1.9080,1.9077,1.9080
EURNZD,20080103,203500,1.9080,1.9080,1.9078,1.9078
EURNZD,20080103,203600,1.9078,1.9080,1.9078,1.9080
EURNZD,20080103,203700,1.9079,1.9079,1.9078,1.9078
EURNZD,20080103,203800,1.9076,1.9078,1.9076,1.9078
EURNZD,20080103,203900,1.9079,1.9079,1.9078,1.9078
EURNZD,20080103,204000,1.9078,1.9078,1.9078,1.9078
EURNZD,20080103,204100,1.9078,1.9078,1.9078,1.9078
EURNZD,20080103,204200,1.9078,1.9078,1.9078,1.9078
EURNZD,20080103,204300,1.9080,1.9085,1.9080,1.9085
EURNZD,20080103,204400,1.9086,1.9092,1.9086,1.9092
EURNZD,20080103,204500,1.9091,1.9091,1.9087,1.9087
EURNZD,20080103,204600,1.9086,1.9086,1.9083,1.9083
EURNZD,20080103,204700,1.9083,1.9083,1.9083,1.9083
EURNZD,20080103,204800,1.9082,1.9083,1.9082,1.9083
EURNZD,20080103,204900,1.9084,1.9085,1.9084,1.9084
EURNZD,20080103,205000,1.9084,1.9084,1.9084,1.9084
EURNZD,20080103,205100,1.9083,1.9083,1.9081,1.9081
EURNZD,20080103,205200,1.9080,1.9081,1.9079,1.9081
EURNZD,20080103,205300,1.9082,1.9083,1.9082,1.9083
EURNZD,20080103,205400,1.9083,1.9124,1.9083,1.9124
EURNZD,20080103,205500,1.9125,1.9125,1.9125,1.9125
EURNZD,20080103,205600,1.9126,1.9126,1.9121,1.9121
EURNZD,20080103,205700,1.9119,1.9119,1.9112,1.9115
EURNZD,20080103,205800,1.9117,1.9117,1.9110,1.9110
EURNZD,20080103,205900,1.9106,1.9108,1.9105,1.9108
EURNZD,20080103,210000,1.9111,1.9115,1.9111,1.9115
EURNZD,20080103,210100,1.9114,1.9118,1.9114,1.9118
EURNZD,20080103,210200,1.9120,1.9120,1.9119,1.9119
EURNZD,20080103,210300,1.9119,1.9119,1.9119,1.9119
EURNZD,20080103,210400,1.9120,1.9120,1.9120,1.9120
EURNZD,20080103,210500,1.9121,1.9121,1.9120,1.9120
EURNZD,20080103,210600,1.9119,1.9121,1.9119,1.9121
EURNZD,20080103,210700,1.9121,1.9122,1.9121,1.9121
EURNZD,20080103,210800,1.9121,1.9121,1.9120,1.9120
EURNZD,20080103,210900,1.9119,1.9119,1.9119,1.9119
EURNZD,20080103,211000,1.9119,1.9120,1.9119,1.9120
EURNZD,20080103,211100,1.9120,1.9120,1.9119,1.9119
EURNZD,20080103,211200,1.9119,1.9119,1.9119,1.9119
EURNZD,20080103,211300,1.9119,1.9121,1.9119,1.9121
EURNZD,20080103,211400,1.9121,1.9124,1.9120,1.9124
EURNZD,20080103,211500,1.9125,1.9130,1.9125,1.9127
EURNZD,20080103,211600,1.9128,1.9130,1.9128,1.9130
EURNZD,20080103,211700,1.9130,1.9132,1.9130,1.9132
EURNZD,20080103,211800,1.9132,1.9132,1.9130,1.9130
EURNZD,20080103,211900,1.9131,1.9131,1.9128,1.9128
EURNZD,20080103,212000,1.9129,1.9133,1.9129,1.9133
EURNZD,20080103,212100,1.9133,1.9138,1.9133,1.9138
EURNZD,20080103,212200,1.9139,1.9139,1.9137,1.9137
EURNZD,20080103,212300,1.9137,1.9141,1.9137,1.9141
EURNZD,20080103,212400,1.9142,1.9162,1.9142,1.9162
EURNZD,20080103,212500,1.9164,1.9164,1.9160,1.9160
EURNZD,20080103,212600,1.9159,1.9159,1.9157,1.9157
EURNZD,20080103,212700,1.9155,1.9155,1.9141,1.9141
EURNZD,20080103,212800,1.9141,1.9141,1.9140,1.9141
EURNZD,20080103,212900,1.9141,1.9149,1.9141,1.9149
EURNZD,20080103,213000,1.9149,1.9152,1.9149,1.9152
EURNZD,20080103,213100,1.9153,1.9154,1.9153,1.9154
EURNZD,20080103,213200,1.9155,1.9155,1.9155,1.9155
EURNZD,20080103,213300,1.9154,1.9154,1.9152,1.9153
EURNZD,20080103,213400,1.9153,1.9153,1.9151,1.9151
EURNZD,20080103,213500,1.9149,1.9149,1.9148,1.9148
EURNZD,20080103,213600,1.9148,1.9148,1.9148,1.9148
EURNZD,20080103,213700,1.9148,1.9148,1.9148,1.9148
EURNZD,20080103,213800,1.9148,1.9148,1.9146,1.9146
EURNZD,20080103,213900,1.9144,1.9144,1.9141,1.9141
EURNZD,20080103,214000,1.9141,1.9141,1.9138,1.9138
EURNZD,20080103,214100,1.9138,1.9138,1.9138,1.9138
EURNZD,20080103,214200,1.9137,1.9137,1.9136,1.9136
EURNZD,20080103,214300,1.9136,1.9136,1.9136,1.9136
EURNZD,20080103,214400,1.9136,1.9136,1.9136,1.9136
EURNZD,20080103,214500,1.9136,1.9138,1.9136,1.9138
EURNZD,20080103,214600,1.9138,1.9138,1.9138,1.9138
EURNZD,20080103,214700,1.9136,1.9136,1.9135,1.9135
EURNZD,20080103,214800,1.9132,1.9132,1.9130,1.9130
EURNZD,20080103,214900,1.9131,1.9133,1.9131,1.9133
EURNZD,20080103,215000,1.9133,1.9134,1.9133,1.9134
EURNZD,20080103,215100,1.9134,1.9134,1.9134,1.9134
EURNZD,20080103,215200,1.9134,1.9136,1.9134,1.9136
EURNZD,20080103,215300,1.9136,1.9143,1.9136,1.9143
EURNZD,20080103,215400,1.9146,1.9146,1.9145,1.9145
EURNZD,20080103,215500,1.9141,1.9141,1.9140,1.9140
EURNZD,20080103,215600,1.9140,1.9140,1.9139,1.9139
EURNZD,20080103,215700,1.9139,1.9139,1.9139,1.9139
EURNZD,20080103,215800,1.9139,1.9139,1.9139,1.9139
EURNZD,20080103,215900,1.9139,1.9140,1.9139,1.9140
EURNZD,20080103,220000,1.9140,1.9142,1.9140,1.9142
EURNZD,20080103,220100,1.9142,1.9142,1.9141,1.9141
EURNZD,20080103,220200,1.9140,1.9140,1.9139,1.9139
EURNZD,20080103,220300,1.9139,1.9139,1.9139,1.9139
EURNZD,20080103,220400,1.9140,1.9140,1.9140,1.9140
EURNZD,20080103,220500,1.9140,1.9143,1.9140,1.9143
EURNZD,20080103,220600,1.9143,1.9143,1.9142,1.9142
EURNZD,20080103,220700,1.9141,1.9141,1.9141,1.9141
EURNZD,20080103,220800,1.9140,1.9140,1.9138,1.9138
EURNZD,20080103,220900,1.9138,1.9139,1.9138,1.9139
EURNZD,20080103,221000,1.9138,1.9138,1.9137,1.9137
EURNZD,20080103,221100,1.9137,1.9137,1.9136,1.9136
EURNZD,20080103,221200,1.9136,1.9136,1.9133,1.9133
EURNZD,20080103,221300,1.9133,1.9133,1.9131,1.9132
EURNZD,20080103,221400,1.9132,1.9133,1.9132,1.9133
EURNZD,20080103,221500,1.9133,1.9133,1.9132,1.9132
EURNZD,20080103,221600,1.9132,1.9132,1.9131,1.9131
EURNZD,20080103,221700,1.9131,1.9132,1.9131,1.9132
EURNZD,20080103,221800,1.9133,1.9135,1.9133,1.9135
EURNZD,20080103,221900,1.9135,1.9135,1.9135,1.9135
EURNZD,20080103,222000,1.9135,1.9135,1.9135,1.9135
EURNZD,20080103,222100,1.9135,1.9135,1.9134,1.9135
EURNZD,20080103,222200,1.9135,1.9135,1.9135,1.9135
EURNZD,20080103,222300,1.9135,1.9135,1.9135,1.9135
EURNZD,20080103,222400,1.9135,1.9135,1.9135,1.9135
EURNZD,20080103,222500,1.9136,1.9137,1.9136,1.9137
EURNZD,20080103,222600,1.9138,1.9139,1.9138,1.9138
EURNZD,20080103,222700,1.9137,1.9137,1.9136,1.9136
EURNZD,20080103,222800,1.9136,1.9136,1.9134,1.9134
EURNZD,20080103,222900,1.9134,1.9134,1.9134,1.9134
EURNZD,20080103,223000,1.9133,1.9133,1.9133,1.9133
EURNZD,20080103,223100,1.9131,1.9132,1.9131,1.9132
EURNZD,20080103,223200,1.9131,1.9131,1.9131,1.9131
EURNZD,20080103,223300,1.9131,1.9131,1.9131,1.9131
EURNZD,20080103,223400,1.9131,1.9131,1.9131,1.9131
EURNZD,20080103,223500,1.9131,1.9131,1.9131,1.9131
EURNZD,20080103,223600,1.9131,1.9132,1.9131,1.9132
EURNZD,20080103,223700,1.9132,1.9133,1.9132,1.9133
EURNZD,20080103,223800,1.9133,1.9134,1.9133,1.9134
EURNZD,20080103,223900,1.9134,1.9134,1.9134,1.9134
EURNZD,20080103,224000,1.9132,1.9132,1.9132,1.9132
EURNZD,20080103,224100,1.9132,1.9134,1.9132,1.9134
EURNZD,20080103,224200,1.9134,1.9134,1.9134,1.9134
EURNZD,20080103,224300,1.9134,1.9134,1.9134,1.9134
EURNZD,20080103,224400,1.9134,1.9134,1.9134,1.9134
EURNZD,20080103,224500,1.9134,1.9134,1.9130,1.9130
EURNZD,20080103,224600,1.9130,1.9130,1.9130,1.9130
EURNZD,20080103,224700,1.9129,1.9129,1.9129,1.9129
EURNZD,20080103,224800,1.9129,1.9132,1.9129,1.9132
EURNZD,20080103,224900,1.9132,1.9135,1.9132,1.9135
EURNZD,20080103,225000,1.9135,1.9136,1.9135,1.9136
EURNZD,20080103,225100,1.9135,1.9135,1.9135,1.9135
EURNZD,20080103,225200,1.9135,1.9135,1.9134,1.9134
EURNZD,20080103,225300,1.9134,1.9134,1.9133,1.9134
EURNZD,20080103,225400,1.9134,1.9134,1.9134,1.9134
EURNZD,20080103,225500,1.9134,1.9134,1.9134,1.9134
EURNZD,20080103,225600,1.9134,1.9136,1.9134,1.9136
EURNZD,20080103,225700,1.9136,1.9136,1.9136,1.9136
EURNZD,20080103,225800,1.9136,1.9136,1.9136,1.9136
EURNZD,20080103,225900,1.9135,1.9135,1.9135,1.9135
EURNZD,20080103,230000,1.9135,1.9137,1.9135,1.9137
EURNZD,20080103,230100,1.9138,1.9141,1.9138,1.9141
EURNZD,20080103,230200,1.9141,1.9141,1.9139,1.9140
EURNZD,20080103,230300,1.9140,1.9140,1.9139,1.9139
EURNZD,20080103,230400,1.9140,1.9144,1.9140,1.9144
EURNZD,20080103,230500,1.9145,1.9150,1.9145,1.9150
EURNZD,20080103,230600,1.9149,1.9149,1.9145,1.9145
EURNZD,20080103,230700,1.9145,1.9146,1.9145,1.9146
EURNZD,20080103,230800,1.9146,1.9147,1.9146,1.9147
EURNZD,20080103,230900,1.9146,1.9146,1.9146,1.9146
EURNZD,20080103,231000,1.9146,1.9146,1.9144,1.9145
EURNZD,20080103,231100,1.9145,1.9145,1.9144,1.9144
EURNZD,20080103,231200,1.9142,1.9142,1.9139,1.9139
EURNZD,20080103,231300,1.9139,1.9139,1.9138,1.9138
EURNZD,20080103,231400,1.9139,1.9140,1.9139,1.9140
EURNZD,20080103,231500,1.9140,1.9140,1.9140,1.9140
EURNZD,20080103,231600,1.9140,1.9140,1.9140,1.9140
EURNZD,20080103,231700,1.9139,1.9139,1.9138,1.9138
EURNZD,20080103,231800,1.9139,1.9140,1.9139,1.9139
EURNZD,20080103,231900,1.9138,1.9138,1.9137,1.9138
EURNZD,20080103,232000,1.9137,1.9137,1.9135,1.9135
EURNZD,20080103,232100,1.9135,1.9137,1.9135,1.9136
EURNZD,20080103,232200,1.9136,1.9136,1.9135,1.9135
EURNZD,20080103,232300,1.9135,1.9137,1.9135,1.9137
EURNZD,20080103,232400,1.9139,1.9141,1.9139,1.9141
EURNZD,20080103,232500,1.9140,1.9140,1.9140,1.9140
EURNZD,20080103,232600,1.9141,1.9141,1.9141,1.9141
EURNZD,20080103,232700,1.9141,1.9143,1.9141,1.9143
EURNZD,20080103,232800,1.9145,1.9148,1.9145,1.9148
EURNZD,20080103,232900,1.9149,1.9149,1.9148,1.9148
EURNZD,20080103,233000,1.9148,1.9148,1.9147,1.9147
EURNZD,20080103,233100,1.9147,1.9150,1.9147,1.9150
EURNZD,20080103,233200,1.9151,1.9151,1.9151,1.9151
EURNZD,20080103,233300,1.9151,1.9152,1.9151,1.9152
EURNZD,20080103,233400,1.9152,1.9152,1.9151,1.9151
EURNZD,20080103,233500,1.9150,1.9150,1.9150,1.9150
EURNZD,20080103,233600,1.9150,1.9150,1.9150,1.9150
EURNZD,20080103,233700,1.9150,1.9150,1.9148,1.9148
EURNZD,20080103,233800,1.9148,1.9148,1.9148,1.9148
EURNZD,20080103,233900,1.9148,1.9148,1.9146,1.9146
EURNZD,20080103,234000,1.9147,1.9147,1.9145,1.9145
EURNZD,20080103,234100,1.9146,1.9146,1.9143,1.9143
EURNZD,20080103,234200,1.9143,1.9143,1.9141,1.9141
EURNZD,20080103,234300,1.9141,1.9141,1.9140,1.9140
EURNZD,20080103,234400,1.9140,1.9140,1.9140,1.9140
EURNZD,20080103,234500,1.9140,1.9140,1.9140,1.9140
EURNZD,20080103,234600,1.9140,1.9140,1.9140,1.9140
EURNZD,20080103,234700,1.9139,1.9139,1.9139,1.9139
EURNZD,20080103,234800,1.9139,1.9139,1.9136,1.9136
EURNZD,20080103,234900,1.9136,1.9136,1.9133,1.9134
EURNZD,20080103,235000,1.9137,1.9139,1.9137,1.9138
EURNZD,20080103,235100,1.9138,1.9138,1.9136,1.9136
EURNZD,20080103,235200,1.9137,1.9138,1.9136,1.9138
EURNZD,20080103,235300,1.9138,1.9140,1.9138,1.9140
EURNZD,20080103,235400,1.9140,1.9140,1.9140,1.9140
EURNZD,20080103,235500,1.9140,1.9141,1.9140,1.9141
EURNZD,20080103,235600,1.9141,1.9143,1.9141,1.9143
EURNZD,20080103,235700,1.9143,1.9143,1.9143,1.9143
EURNZD,20080103,235800,1.9141,1.9143,1.9141,1.9143
EURNZD,20080103,235900,1.9141,1.9141,1.9141,1.9141
EURNZD,20080104,000000,1.9141,1.9141,1.9141,1.9141
EURSGD,20080103,000100,2.1179,2.1179,2.1179,2.1179
EURSGD,20080103,000200,2.1180,2.1181,2.1180,2.1181
EURSGD,20080103,000300,2.1182,2.1182,2.1182,2.1182
EURSGD,20080103,000400,2.1182,2.1182,2.1182,2.1182
EURSGD,20080103,000500,2.1182,2.1182,2.1181,2.1181
EURSGD,20080103,000600,2.1181,2.1182,2.1181,2.1181
EURSGD,20080103,000700,2.1181,2.1182,2.1181,2.1181
EURSGD,20080103,000800,2.1181,2.1181,2.1181,2.1181
EURSGD,20080103,000900,2.1180,2.1180,2.1180,2.1180
EURSGD,20080103,001000,2.1182,2.1182,2.1182,2.1182
EURSGD,20080103,001100,2.1182,2.1182,2.1180,2.1180
EURSGD,20080103,001200,2.1179,2.1179,2.1179,2.1179
EURSGD,20080103,001300,2.1179,2.1179,2.1179,2.1179
EURSGD,20080103,001400,2.1179,2.1180,2.1179,2.1180
EURSGD,20080103,001500,2.1180,2.1180,2.1178,2.1178
EURSGD,20080103,001600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080103,001700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080103,001800,2.1178,2.1178,2.1178,2.1178
EURSGD,20080103,001900,2.1181,2.1181,2.1181,2.1181
EURSGD,20080103,002000,2.1181,2.1181,2.1178,2.1178
EURSGD,20080103,002100,2.1178,2.1178,2.1178,2.1178
EURSGD,20080103,002200,2.1178,2.1178,2.1178,2.1178
EURSGD,20080103,002300,2.1178,2.1178,2.1178,2.1178
EURSGD,20080103,002400,2.1179,2.1180,2.1179,2.1180
EURSGD,20080103,002500,2.1179,2.1179,2.1179,2.1179
EURSGD,20080103,002600,2.1179,2.1179,2.1179,2.1179
EURSGD,20080103,002700,2.1179,2.1179,2.1179,2.1179
EURSGD,20080103,002800,2.1179,2.1179,2.1178,2.1178
EURSGD,20080103,002900,2.1178,2.1178,2.1178,2.1178
EURSGD,20080103,003000,2.1178,2.1179,2.1178,2.1179
EURSGD,20080103,003100,2.1179,2.1179,2.1179,2.1179
EURSGD,20080103,003200,2.1179,2.1181,2.1179,2.1181
EURSGD,20080103,003300,2.1181,2.1181,2.1181,2.1181
EURSGD,20080103,003400,2.1181,2.1181,2.1180,2.1180
EURSGD,20080103,003500,2.1180,2.1180,2.1179,2.1179
EURSGD,20080103,003600,2.1180,2.1180,2.1179,2.1179
EURSGD,20080103,003700,2.1179,2.1179,2.1179,2.1179
EURSGD,20080103,003800,2.1179,2.1179,2.1178,2.1178
EURSGD,20080103,003900,2.1178,2.1178,2.1175,2.1175
EURSGD,20080103,004000,2.1174,2.1174,2.1171,2.1171
EURSGD,20080103,004100,2.1172,2.1174,2.1172,2.1173
EURSGD,20080103,004200,2.1173,2.1173,2.1172,2.1172
EURSGD,20080103,004300,2.1171,2.1171,2.1168,2.1168
EURSGD,20080103,004400,2.1167,2.1168,2.1166,2.1168
EURSGD,20080103,004500,2.1168,2.1170,2.1168,2.1170
EURSGD,20080103,004600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080103,004700,2.1170,2.1170,2.1165,2.1165
EURSGD,20080103,004800,2.1165,2.1165,2.1165,2.1165
EURSGD,20080103,004900,2.1166,2.1171,2.1166,2.1171
EURSGD,20080103,005000,2.1171,2.1174,2.1171,2.1174
EURSGD,20080103,005100,2.1174,2.1177,2.1174,2.1174
EURSGD,20080103,005200,2.1174,2.1174,2.1174,2.1174
EURSGD,20080103,005300,2.1174,2.1175,2.1174,2.1175
EURSGD,20080103,005400,2.1176,2.1176,2.1176,2.1176
EURSGD,20080103,005500,2.1176,2.1176,2.1174,2.1174
EURSGD,20080103,005600,2.1174,2.1174,2.1174,2.1174
EURSGD,20080103,005700,2.1174,2.1175,2.1174,2.1175
EURSGD,20080103,005800,2.1174,2.1174,2.1170,2.1170
EURSGD,20080103,005900,2.1168,2.1168,2.1167,2.1167
EURSGD,20080103,010000,2.1168,2.1168,2.1168,2.1168
EURSGD,20080103,010100,2.1168,2.1168,2.1168,2.1168
EURSGD,20080103,010200,2.1168,2.1169,2.1168,2.1169
EURSGD,20080103,010300,2.1169,2.1173,2.1169,2.1173
EURSGD,20080103,010400,2.1173,2.1178,2.1173,2.1178
EURSGD,20080103,010500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080103,010600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080103,010700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080103,010800,2.1177,2.1177,2.1172,2.1172
EURSGD,20080103,010900,2.1172,2.1172,2.1172,2.1172
EURSGD,20080103,011000,2.1173,2.1176,2.1173,2.1176
EURSGD,20080103,011100,2.1177,2.1179,2.1177,2.1179
EURSGD,20080103,011200,2.1179,2.1181,2.1179,2.1181
EURSGD,20080103,011300,2.1181,2.1181,2.1179,2.1179
EURSGD,20080103,011400,2.1181,2.1181,2.1181,2.1181
EURSGD,20080103,011500,2.1180,2.1181,2.1179,2.1181
EURSGD,20080103,011600,2.1181,2.1184,2.1181,2.1184
EURSGD,20080103,011700,2.1181,2.1181,2.1180,2.1180
EURSGD,20080103,011800,2.1180,2.1180,2.1177,2.1177
EURSGD,20080103,011900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080103,012000,2.1177,2.1177,2.1176,2.1176
EURSGD,20080103,012100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080103,012200,2.1178,2.1178,2.1178,2.1178
EURSGD,20080103,012300,2.1178,2.1178,2.1178,2.1178
EURSGD,20080103,012400,2.1178,2.1178,2.1178,2.1178
EURSGD,20080103,012500,2.1178,2.1178,2.1175,2.1175
EURSGD,20080103,012600,2.1175,2.1175,2.1175,2.1175
EURSGD,20080103,012700,2.1175,2.1175,2.1175,2.1175
EURSGD,20080103,012800,2.1175,2.1175,2.1175,2.1175
EURSGD,20080103,012900,2.1175,2.1175,2.1175,2.1175
EURSGD,20080103,013000,2.1175,2.1175,2.1175,2.1175
EURSGD,20080103,013100,2.1175,2.1178,2.1175,2.1178
EURSGD,20080103,013200,2.1179,2.1181,2.1179,2.1181
EURSGD,20080103,013300,2.1181,2.1182,2.1181,2.1182
EURSGD,20080103,013400,2.1182,2.1182,2.1181,2.1181
EURSGD,20080103,013500,2.1181,2.1181,2.1179,2.1179
EURSGD,20080103,013600,2.1179,2.1179,2.1178,2.1178
EURSGD,20080103,013700,2.1178,2.1178,2.1178,2.1178
EURSGD,20080103,013800,2.1178,2.1178,2.1178,2.1178
EURSGD,20080103,013900,2.1178,2.1178,2.1178,2.1178
EURSGD,20080103,014000,2.1178,2.1178,2.1178,2.1178
EURSGD,20080103,014100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080103,014200,2.1177,2.1177,2.1174,2.1174
EURSGD,20080103,014300,2.1174,2.1174,2.1172,2.1172
EURSGD,20080103,014400,2.1172,2.1172,2.1172,2.1172
EURSGD,20080103,014500,2.1172,2.1172,2.1172,2.1172
EURSGD,20080103,014600,2.1172,2.1172,2.1172,2.1172
EURSGD,20080103,014700,2.1172,2.1172,2.1172,2.1172
EURSGD,20080103,014800,2.1172,2.1172,2.1172,2.1172
EURSGD,20080103,014900,2.1172,2.1174,2.1172,2.1174
EURSGD,20080103,015000,2.1174,2.1175,2.1174,2.1174
EURSGD,20080103,015100,2.1174,2.1174,2.1174,2.1174
EURSGD,20080103,015200,2.1173,2.1173,2.1172,2.1172
EURSGD,20080103,015300,2.1171,2.1171,2.1170,2.1170
EURSGD,20080103,015400,2.1168,2.1168,2.1162,2.1162
EURSGD,20080103,015500,2.1161,2.1161,2.1160,2.1160
EURSGD,20080103,015600,2.1160,2.1160,2.1160,2.1160
EURSGD,20080103,015700,2.1161,2.1162,2.1161,2.1162
EURSGD,20080103,015800,2.1163,2.1163,2.1162,2.1162
EURSGD,20080103,015900,2.1162,2.1164,2.1162,2.1164
EURSGD,20080103,020000,2.1164,2.1164,2.1164,2.1164
EURSGD,20080103,020100,2.1164,2.1164,2.1163,2.1163
EURSGD,20080103,020200,2.1163,2.1163,2.1163,2.1163
EURSGD,20080103,020300,2.1165,2.1165,2.1165,2.1165
EURSGD,20080103,020400,2.1165,2.1165,2.1163,2.1163
EURSGD,20080103,020500,2.1163,2.1163,2.1163,2.1163
EURSGD,20080103,020600,2.1163,2.1163,2.1162,2.1162
EURSGD,20080103,020700,2.1162,2.1162,2.1156,2.1156
EURSGD,20080103,020800,2.1155,2.1155,2.1143,2.1143
EURSGD,20080103,020900,2.1142,2.1142,2.1139,2.1139
EURSGD,20080103,021000,2.1138,2.1138,2.1131,2.1131
EURSGD,20080103,021100,2.1132,2.1133,2.1132,2.1133
EURSGD,20080103,021200,2.1132,2.1134,2.1132,2.1134
EURSGD,20080103,021300,2.1135,2.1135,2.1134,2.1135
EURSGD,20080103,021400,2.1136,2.1143,2.1136,2.1143
EURSGD,20080103,021500,2.1143,2.1145,2.1143,2.1145
EURSGD,20080103,021600,2.1145,2.1145,2.1143,2.1143
EURSGD,20080103,021700,2.1143,2.1143,2.1141,2.1141
EURSGD,20080103,021800,2.1140,2.1140,2.1140,2.1140
EURSGD,20080103,021900,2.1140,2.1140,2.1140,2.1140
EURSGD,20080103,022000,2.1140,2.1140,2.1140,2.1140
EURSGD,20080103,022100,2.1140,2.1140,2.1137,2.1137
EURSGD,20080103,022200,2.1137,2.1137,2.1136,2.1136
EURSGD,20080103,022300,2.1136,2.1136,2.1135,2.1136
EURSGD,20080103,022400,2.1136,2.1136,2.1136,2.1136
EURSGD,20080103,022500,2.1136,2.1136,2.1135,2.1135
EURSGD,20080103,022600,2.1134,2.1134,2.1132,2.1132
EURSGD,20080103,022700,2.1132,2.1132,2.1130,2.1130
EURSGD,20080103,022800,2.1130,2.1131,2.1130,2.1131
EURSGD,20080103,022900,2.1132,2.1138,2.1132,2.1138
EURSGD,20080103,023000,2.1138,2.1143,2.1138,2.1143
EURSGD,20080103,023100,2.1142,2.1142,2.1142,2.1142
EURSGD,20080103,023200,2.1142,2.1142,2.1140,2.1140
EURSGD,20080103,023300,2.1140,2.1142,2.1140,2.1142
EURSGD,20080103,023400,2.1142,2.1142,2.1142,2.1142
EURSGD,20080103,023500,2.1144,2.1146,2.1144,2.1146
EURSGD,20080103,023600,2.1146,2.1146,2.1146,2.1146
EURSGD,20080103,023700,2.1147,2.1147,2.1146,2.1146
EURSGD,20080103,023800,2.1146,2.1147,2.1146,2.1147
EURSGD,20080103,023900,2.1148,2.1149,2.1148,2.1149
EURSGD,20080103,024000,2.1150,2.1150,2.1150,2.1150
EURSGD,20080103,024100,2.1150,2.1150,2.1148,2.1148
EURSGD,20080103,024200,2.1146,2.1146,2.1146,2.1146
EURSGD,20080103,024300,2.1148,2.1156,2.1148,2.1156
EURSGD,20080103,024400,2.1157,2.1159,2.1157,2.1159
EURSGD,20080103,024500,2.1161,2.1161,2.1158,2.1158
EURSGD,20080103,024600,2.1158,2.1158,2.1158,2.1158
EURSGD,20080103,024700,2.1158,2.1158,2.1158,2.1158
EURSGD,20080103,024800,2.1157,2.1157,2.1157,2.1157
EURSGD,20080103,024900,2.1157,2.1158,2.1157,2.1158
EURSGD,20080103,025000,2.1159,2.1161,2.1159,2.1161
EURSGD,20080103,025100,2.1161,2.1163,2.1161,2.1163
EURSGD,20080103,025200,2.1163,2.1163,2.1162,2.1162
EURSGD,20080103,025300,2.1159,2.1160,2.1159,2.1160
EURSGD,20080103,025400,2.1159,2.1159,2.1157,2.1157
EURSGD,20080103,025500,2.1156,2.1156,2.1153,2.1153
EURSGD,20080103,025600,2.1153,2.1153,2.1152,2.1152
EURSGD,20080103,025700,2.1151,2.1151,2.1147,2.1147
EURSGD,20080103,025800,2.1147,2.1147,2.1142,2.1142
EURSGD,20080103,025900,2.1140,2.1140,2.1138,2.1138
EURSGD,20080103,030000,2.1138,2.1138,2.1135,2.1135
EURSGD,20080103,030100,2.1136,2.1137,2.1136,2.1137
EURSGD,20080103,030200,2.1138,2.1139,2.1138,2.1139
EURSGD,20080103,030300,2.1140,2.1141,2.1140,2.1141
EURSGD,20080103,030400,2.1141,2.1143,2.1141,2.1143
EURSGD,20080103,030500,2.1143,2.1144,2.1143,2.1143
EURSGD,20080103,030600,2.1143,2.1143,2.1142,2.1142
EURSGD,20080103,030700,2.1140,2.1140,2.1132,2.1132
EURSGD,20080103,030800,2.1131,2.1135,2.1130,2.1135
EURSGD,20080103,030900,2.1136,2.1138,2.1136,2.1138
EURSGD,20080103,031000,2.1138,2.1138,2.1135,2.1135
EURSGD,20080103,031100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080103,031200,2.1135,2.1135,2.1129,2.1129
EURSGD,20080103,031300,2.1129,2.1132,2.1124,2.1132
EURSGD,20080103,031400,2.1133,2.1140,2.1133,2.1139
EURSGD,20080103,031500,2.1139,2.1139,2.1138,2.1138
EURSGD,20080103,031600,2.1137,2.1137,2.1136,2.1136
EURSGD,20080103,031700,2.1137,2.1137,2.1137,2.1137
EURSGD,20080103,031800,2.1137,2.1137,2.1136,2.1136
EURSGD,20080103,031900,2.1135,2.1135,2.1133,2.1133
EURSGD,20080103,032000,2.1132,2.1132,2.1132,2.1132
EURSGD,20080103,032100,2.1133,2.1133,2.1133,2.1133
EURSGD,20080103,032200,2.1133,2.1133,2.1132,2.1132
EURSGD,20080103,032300,2.1132,2.1132,2.1130,2.1130
EURSGD,20080103,032400,2.1130,2.1130,2.1128,2.1128
EURSGD,20080103,032500,2.1128,2.1128,2.1127,2.1127
EURSGD,20080103,032600,2.1127,2.1127,2.1127,2.1127
EURSGD,20080103,032700,2.1127,2.1130,2.1127,2.1130
EURSGD,20080103,032800,2.1131,2.1133,2.1131,2.1133
EURSGD,20080103,032900,2.1132,2.1145,2.1132,2.1145
EURSGD,20080103,033000,2.1142,2.1142,2.1142,2.1142
EURSGD,20080103,033100,2.1142,2.1143,2.1142,2.1143
EURSGD,20080103,033200,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,033300,2.1143,2.1144,2.1143,2.1144
EURSGD,20080103,033400,2.1144,2.1144,2.1143,2.1143
EURSGD,20080103,033500,2.1142,2.1142,2.1138,2.1138
EURSGD,20080103,033600,2.1138,2.1138,2.1137,2.1137
EURSGD,20080103,033700,2.1137,2.1137,2.1137,2.1137
EURSGD,20080103,033800,2.1136,2.1136,2.1135,2.1135
EURSGD,20080103,033900,2.1135,2.1137,2.1135,2.1137
EURSGD,20080103,034000,2.1137,2.1137,2.1137,2.1137
EURSGD,20080103,034100,2.1139,2.1139,2.1137,2.1137
EURSGD,20080103,034200,2.1137,2.1137,2.1136,2.1136
EURSGD,20080103,034300,2.1136,2.1136,2.1136,2.1136
EURSGD,20080103,034400,2.1136,2.1136,2.1136,2.1136
EURSGD,20080103,034500,2.1129,2.1129,2.1127,2.1127
EURSGD,20080103,034600,2.1127,2.1132,2.1127,2.1132
EURSGD,20080103,034700,2.1132,2.1132,2.1132,2.1132
EURSGD,20080103,034800,2.1132,2.1133,2.1132,2.1133
EURSGD,20080103,034900,2.1133,2.1134,2.1133,2.1133
EURSGD,20080103,035000,2.1132,2.1132,2.1132,2.1132
EURSGD,20080103,035100,2.1132,2.1132,2.1132,2.1132
EURSGD,20080103,035200,2.1132,2.1133,2.1132,2.1133
EURSGD,20080103,035300,2.1135,2.1135,2.1135,2.1135
EURSGD,20080103,035400,2.1135,2.1136,2.1135,2.1136
EURSGD,20080103,035500,2.1136,2.1136,2.1136,2.1136
EURSGD,20080103,035600,2.1137,2.1139,2.1137,2.1139
EURSGD,20080103,035700,2.1139,2.1142,2.1139,2.1142
EURSGD,20080103,035800,2.1144,2.1145,2.1142,2.1142
EURSGD,20080103,035900,2.1142,2.1142,2.1136,2.1136
EURSGD,20080103,040000,2.1136,2.1136,2.1134,2.1134
EURSGD,20080103,040100,2.1133,2.1133,2.1130,2.1130
EURSGD,20080103,040200,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,040300,2.1131,2.1131,2.1131,2.1131
EURSGD,20080103,040400,2.1131,2.1131,2.1130,2.1130
EURSGD,20080103,040500,2.1130,2.1130,2.1127,2.1127
EURSGD,20080103,040600,2.1127,2.1127,2.1127,2.1127
EURSGD,20080103,040700,2.1127,2.1128,2.1127,2.1128
EURSGD,20080103,040800,2.1128,2.1128,2.1128,2.1128
EURSGD,20080103,040900,2.1127,2.1127,2.1126,2.1126
EURSGD,20080103,041000,2.1125,2.1125,2.1125,2.1125
EURSGD,20080103,041100,2.1125,2.1125,2.1125,2.1125
EURSGD,20080103,041200,2.1125,2.1126,2.1125,2.1125
EURSGD,20080103,041300,2.1125,2.1126,2.1125,2.1125
EURSGD,20080103,041400,2.1125,2.1126,2.1125,2.1126
EURSGD,20080103,041500,2.1126,2.1126,2.1126,2.1126
EURSGD,20080103,041600,2.1126,2.1126,2.1121,2.1121
EURSGD,20080103,041700,2.1121,2.1121,2.1116,2.1116
EURSGD,20080103,041800,2.1116,2.1116,2.1116,2.1116
EURSGD,20080103,041900,2.1115,2.1115,2.1115,2.1115
EURSGD,20080103,042000,2.1115,2.1115,2.1115,2.1115
EURSGD,20080103,042100,2.1115,2.1115,2.1115,2.1115
EURSGD,20080103,042200,2.1115,2.1115,2.1115,2.1115
EURSGD,20080103,042300,2.1115,2.1115,2.1115,2.1115
EURSGD,20080103,042400,2.1115,2.1115,2.1115,2.1115
EURSGD,20080103,042500,2.1115,2.1115,2.1115,2.1115
EURSGD,20080103,042600,2.1115,2.1115,2.1115,2.1115
EURSGD,20080103,042700,2.1115,2.1115,2.1115,2.1115
EURSGD,20080103,042800,2.1115,2.1130,2.1115,2.1130
EURSGD,20080103,042900,2.1138,2.1138,2.1132,2.1132
EURSGD,20080103,043000,2.1127,2.1127,2.1127,2.1127
EURSGD,20080103,043100,2.1128,2.1128,2.1128,2.1128
EURSGD,20080103,043200,2.1128,2.1129,2.1128,2.1129
EURSGD,20080103,043300,2.1128,2.1128,2.1128,2.1128
EURSGD,20080103,043400,2.1128,2.1129,2.1128,2.1129
EURSGD,20080103,043500,2.1129,2.1129,2.1129,2.1129
EURSGD,20080103,043600,2.1129,2.1129,2.1129,2.1129
EURSGD,20080103,043700,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,043800,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,043900,2.1130,2.1132,2.1130,2.1132
EURSGD,20080103,044000,2.1132,2.1132,2.1132,2.1132
EURSGD,20080103,044100,2.1132,2.1132,2.1132,2.1132
EURSGD,20080103,044200,2.1132,2.1132,2.1132,2.1132
EURSGD,20080103,044300,2.1132,2.1132,2.1131,2.1131
EURSGD,20080103,044400,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,044500,2.1130,2.1130,2.1129,2.1129
EURSGD,20080103,044600,2.1128,2.1128,2.1127,2.1127
EURSGD,20080103,044700,2.1127,2.1127,2.1127,2.1127
EURSGD,20080103,044800,2.1127,2.1127,2.1126,2.1126
EURSGD,20080103,044900,2.1126,2.1126,2.1126,2.1126
EURSGD,20080103,045000,2.1127,2.1127,2.1127,2.1127
EURSGD,20080103,045100,2.1126,2.1127,2.1126,2.1127
EURSGD,20080103,045200,2.1127,2.1127,2.1127,2.1127
EURSGD,20080103,045300,2.1127,2.1133,2.1127,2.1133
EURSGD,20080103,045400,2.1133,2.1140,2.1133,2.1140
EURSGD,20080103,045500,2.1141,2.1141,2.1141,2.1141
EURSGD,20080103,045600,2.1142,2.1142,2.1136,2.1136
EURSGD,20080103,045700,2.1136,2.1136,2.1130,2.1130
EURSGD,20080103,045800,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,045900,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,050000,2.1138,2.1138,2.1133,2.1133
EURSGD,20080103,050100,2.1132,2.1132,2.1125,2.1125
EURSGD,20080103,050200,2.1125,2.1131,2.1125,2.1131
EURSGD,20080103,050300,2.1131,2.1136,2.1131,2.1136
EURSGD,20080103,050400,2.1136,2.1136,2.1136,2.1136
EURSGD,20080103,050500,2.1136,2.1136,2.1135,2.1135
EURSGD,20080103,050600,2.1135,2.1135,2.1135,2.1135
EURSGD,20080103,050700,2.1135,2.1135,2.1135,2.1135
EURSGD,20080103,050800,2.1136,2.1138,2.1136,2.1138
EURSGD,20080103,050900,2.1139,2.1142,2.1139,2.1142
EURSGD,20080103,051000,2.1142,2.1142,2.1139,2.1139
EURSGD,20080103,051100,2.1139,2.1139,2.1139,2.1139
EURSGD,20080103,051200,2.1145,2.1149,2.1145,2.1149
EURSGD,20080103,051300,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,051400,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,051500,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,051600,2.1147,2.1147,2.1147,2.1147
EURSGD,20080103,051700,2.1147,2.1147,2.1147,2.1147
EURSGD,20080103,051800,2.1148,2.1148,2.1147,2.1147
EURSGD,20080103,051900,2.1147,2.1147,2.1147,2.1147
EURSGD,20080103,052000,2.1148,2.1148,2.1148,2.1148
EURSGD,20080103,052100,2.1148,2.1149,2.1148,2.1149
EURSGD,20080103,052200,2.1149,2.1152,2.1149,2.1152
EURSGD,20080103,052300,2.1153,2.1153,2.1153,2.1153
EURSGD,20080103,052400,2.1153,2.1154,2.1153,2.1153
EURSGD,20080103,052500,2.1153,2.1153,2.1153,2.1153
EURSGD,20080103,052600,2.1154,2.1154,2.1154,2.1154
EURSGD,20080103,052700,2.1154,2.1154,2.1154,2.1154
EURSGD,20080103,052800,2.1154,2.1155,2.1154,2.1155
EURSGD,20080103,052900,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,053000,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,053100,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,053200,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,053300,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,053400,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,053500,2.1156,2.1157,2.1156,2.1157
EURSGD,20080103,053600,2.1157,2.1157,2.1157,2.1157
EURSGD,20080103,053700,2.1157,2.1157,2.1157,2.1157
EURSGD,20080103,053800,2.1157,2.1157,2.1157,2.1157
EURSGD,20080103,053900,2.1157,2.1159,2.1157,2.1159
EURSGD,20080103,054000,2.1159,2.1159,2.1154,2.1154
EURSGD,20080103,054100,2.1153,2.1153,2.1149,2.1149
EURSGD,20080103,054200,2.1149,2.1149,2.1148,2.1148
EURSGD,20080103,054300,2.1148,2.1148,2.1147,2.1147
EURSGD,20080103,054400,2.1147,2.1147,2.1145,2.1145
EURSGD,20080103,054500,2.1145,2.1145,2.1143,2.1143
EURSGD,20080103,054600,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,054700,2.1143,2.1143,2.1142,2.1142
EURSGD,20080103,054800,2.1142,2.1143,2.1142,2.1143
EURSGD,20080103,054900,2.1143,2.1145,2.1143,2.1145
EURSGD,20080103,055000,2.1146,2.1148,2.1146,2.1148
EURSGD,20080103,055100,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,055200,2.1149,2.1149,2.1148,2.1149
EURSGD,20080103,055300,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,055400,2.1150,2.1150,2.1149,2.1149
EURSGD,20080103,055500,2.1149,2.1149,2.1148,2.1148
EURSGD,20080103,055600,2.1147,2.1147,2.1146,2.1146
EURSGD,20080103,055700,2.1146,2.1147,2.1146,2.1147
EURSGD,20080103,055800,2.1147,2.1147,2.1147,2.1147
EURSGD,20080103,055900,2.1147,2.1147,2.1147,2.1147
EURSGD,20080103,060000,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,060100,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,060200,2.1137,2.1138,2.1137,2.1138
EURSGD,20080103,060300,2.1139,2.1139,2.1138,2.1138
EURSGD,20080103,060400,2.1138,2.1138,2.1137,2.1137
EURSGD,20080103,060500,2.1137,2.1138,2.1137,2.1138
EURSGD,20080103,060600,2.1138,2.1138,2.1137,2.1137
EURSGD,20080103,060700,2.1137,2.1137,2.1136,2.1136
EURSGD,20080103,060800,2.1136,2.1136,2.1135,2.1135
EURSGD,20080103,060900,2.1133,2.1138,2.1133,2.1138
EURSGD,20080103,061000,2.1138,2.1144,2.1138,2.1144
EURSGD,20080103,061100,2.1144,2.1144,2.1143,2.1143
EURSGD,20080103,061200,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,061300,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,061400,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,061500,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,061600,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,061700,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,061800,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,061900,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,062000,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,062100,2.1145,2.1146,2.1145,2.1146
EURSGD,20080103,062200,2.1145,2.1145,2.1145,2.1145
EURSGD,20080103,062300,2.1145,2.1145,2.1145,2.1145
EURSGD,20080103,062400,2.1139,2.1139,2.1139,2.1139
EURSGD,20080103,062500,2.1139,2.1139,2.1139,2.1139
EURSGD,20080103,062600,2.1133,2.1133,2.1133,2.1133
EURSGD,20080103,062700,2.1133,2.1138,2.1132,2.1138
EURSGD,20080103,062800,2.1138,2.1145,2.1138,2.1145
EURSGD,20080103,062900,2.1145,2.1145,2.1145,2.1145
EURSGD,20080103,063000,2.1145,2.1145,2.1145,2.1145
EURSGD,20080103,063100,2.1139,2.1139,2.1139,2.1139
EURSGD,20080103,063200,2.1139,2.1139,2.1134,2.1134
EURSGD,20080103,063300,2.1134,2.1134,2.1134,2.1134
EURSGD,20080103,063400,2.1133,2.1133,2.1131,2.1131
EURSGD,20080103,063500,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,063600,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,063700,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,063800,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,063900,2.1130,2.1131,2.1130,2.1131
EURSGD,20080103,064000,2.1131,2.1131,2.1131,2.1131
EURSGD,20080103,064100,2.1131,2.1131,2.1131,2.1131
EURSGD,20080103,064200,2.1131,2.1131,2.1131,2.1131
EURSGD,20080103,064300,2.1131,2.1131,2.1131,2.1131
EURSGD,20080103,064400,2.1136,2.1136,2.1136,2.1136
EURSGD,20080103,064500,2.1141,2.1141,2.1141,2.1141
EURSGD,20080103,064600,2.1141,2.1141,2.1141,2.1141
EURSGD,20080103,064700,2.1141,2.1141,2.1135,2.1135
EURSGD,20080103,064800,2.1135,2.1135,2.1130,2.1130
EURSGD,20080103,064900,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,065000,2.1131,2.1131,2.1131,2.1131
EURSGD,20080103,065100,2.1131,2.1131,2.1131,2.1131
EURSGD,20080103,065200,2.1132,2.1133,2.1132,2.1133
EURSGD,20080103,065300,2.1133,2.1135,2.1133,2.1135
EURSGD,20080103,065400,2.1135,2.1135,2.1135,2.1135
EURSGD,20080103,065500,2.1135,2.1135,2.1131,2.1131
EURSGD,20080103,065600,2.1131,2.1131,2.1131,2.1131
EURSGD,20080103,065700,2.1131,2.1131,2.1131,2.1131
EURSGD,20080103,065800,2.1131,2.1131,2.1131,2.1131
EURSGD,20080103,065900,2.1131,2.1131,2.1130,2.1130
EURSGD,20080103,070000,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,070100,2.1130,2.1131,2.1130,2.1131
EURSGD,20080103,070200,2.1131,2.1131,2.1131,2.1131
EURSGD,20080103,070300,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,070400,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,070500,2.1130,2.1139,2.1130,2.1139
EURSGD,20080103,070600,2.1145,2.1149,2.1145,2.1149
EURSGD,20080103,070700,2.1149,2.1150,2.1149,2.1150
EURSGD,20080103,070800,2.1150,2.1150,2.1146,2.1146
EURSGD,20080103,070900,2.1146,2.1146,2.1139,2.1139
EURSGD,20080103,071000,2.1138,2.1138,2.1136,2.1136
EURSGD,20080103,071100,2.1135,2.1135,2.1133,2.1133
EURSGD,20080103,071200,2.1133,2.1133,2.1130,2.1130
EURSGD,20080103,071300,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,071400,2.1130,2.1130,2.1128,2.1128
EURSGD,20080103,071500,2.1128,2.1131,2.1128,2.1131
EURSGD,20080103,071600,2.1131,2.1131,2.1131,2.1131
EURSGD,20080103,071700,2.1131,2.1132,2.1131,2.1132
EURSGD,20080103,071800,2.1131,2.1131,2.1131,2.1131
EURSGD,20080103,071900,2.1131,2.1131,2.1129,2.1129
EURSGD,20080103,072000,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,072100,2.1131,2.1131,2.1131,2.1131
EURSGD,20080103,072200,2.1131,2.1131,2.1131,2.1131
EURSGD,20080103,072300,2.1131,2.1131,2.1127,2.1127
EURSGD,20080103,072400,2.1128,2.1128,2.1128,2.1128
EURSGD,20080103,072500,2.1133,2.1133,2.1132,2.1133
EURSGD,20080103,072600,2.1133,2.1133,2.1132,2.1132
EURSGD,20080103,072700,2.1133,2.1133,2.1133,2.1133
EURSGD,20080103,072800,2.1134,2.1134,2.1118,2.1118
EURSGD,20080103,072900,2.1117,2.1117,2.1117,2.1117
EURSGD,20080103,073000,2.1122,2.1130,2.1122,2.1130
EURSGD,20080103,073100,2.1130,2.1130,2.1130,2.1130
EURSGD,20080103,073200,2.1130,2.1133,2.1130,2.1133
EURSGD,20080103,073300,2.1133,2.1135,2.1133,2.1135
EURSGD,20080103,073400,2.1136,2.1142,2.1136,2.1142
EURSGD,20080103,073500,2.1142,2.1143,2.1142,2.1143
EURSGD,20080103,073600,2.1144,2.1146,2.1144,2.1146
EURSGD,20080103,073700,2.1146,2.1146,2.1141,2.1141
EURSGD,20080103,073800,2.1141,2.1141,2.1141,2.1141
EURSGD,20080103,073900,2.1141,2.1141,2.1140,2.1140
EURSGD,20080103,074000,2.1140,2.1140,2.1140,2.1140
EURSGD,20080103,074100,2.1140,2.1140,2.1132,2.1132
EURSGD,20080103,074200,2.1132,2.1132,2.1126,2.1127
EURSGD,20080103,074300,2.1128,2.1128,2.1128,2.1128
EURSGD,20080103,074400,2.1128,2.1129,2.1128,2.1129
EURSGD,20080103,074500,2.1136,2.1137,2.1136,2.1137
EURSGD,20080103,074600,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,074700,2.1142,2.1142,2.1142,2.1142
EURSGD,20080103,074800,2.1142,2.1142,2.1140,2.1140
EURSGD,20080103,074900,2.1140,2.1140,2.1139,2.1139
EURSGD,20080103,075000,2.1138,2.1138,2.1137,2.1137
EURSGD,20080103,075100,2.1137,2.1137,2.1137,2.1137
EURSGD,20080103,075200,2.1137,2.1137,2.1137,2.1137
EURSGD,20080103,075300,2.1137,2.1138,2.1137,2.1138
EURSGD,20080103,075400,2.1138,2.1140,2.1138,2.1140
EURSGD,20080103,075500,2.1140,2.1142,2.1140,2.1142
EURSGD,20080103,075600,2.1142,2.1144,2.1134,2.1134
EURSGD,20080103,075700,2.1125,2.1125,2.1125,2.1125
EURSGD,20080103,075800,2.1125,2.1127,2.1125,2.1127
EURSGD,20080103,075900,2.1128,2.1128,2.1128,2.1128
EURSGD,20080103,080000,2.1128,2.1128,2.1115,2.1115
EURSGD,20080103,080100,2.1116,2.1119,2.1116,2.1119
EURSGD,20080103,080200,2.1119,2.1119,2.1115,2.1115
EURSGD,20080103,080300,2.1115,2.1116,2.1115,2.1116
EURSGD,20080103,080400,2.1116,2.1116,2.1115,2.1115
EURSGD,20080103,080500,2.1116,2.1116,2.1116,2.1116
EURSGD,20080103,080600,2.1118,2.1118,2.1118,2.1118
EURSGD,20080103,080700,2.1117,2.1117,2.1116,2.1116
EURSGD,20080103,080800,2.1117,2.1117,2.1117,2.1117
EURSGD,20080103,080900,2.1119,2.1119,2.1119,2.1119
EURSGD,20080103,081000,2.1123,2.1123,2.1123,2.1123
EURSGD,20080103,081100,2.1123,2.1123,2.1123,2.1123
EURSGD,20080103,081200,2.1121,2.1121,2.1119,2.1119
EURSGD,20080103,081300,2.1119,2.1119,2.1118,2.1118
EURSGD,20080103,081400,2.1118,2.1123,2.1118,2.1123
EURSGD,20080103,081500,2.1124,2.1126,2.1124,2.1125
EURSGD,20080103,081600,2.1125,2.1125,2.1124,2.1124
EURSGD,20080103,081700,2.1122,2.1122,2.1118,2.1118
EURSGD,20080103,081800,2.1117,2.1118,2.1114,2.1118
EURSGD,20080103,081900,2.1117,2.1117,2.1115,2.1115
EURSGD,20080103,082000,2.1114,2.1115,2.1114,2.1115
EURSGD,20080103,082100,2.1115,2.1115,2.1111,2.1111
EURSGD,20080103,082200,2.1110,2.1110,2.1107,2.1107
EURSGD,20080103,082300,2.1107,2.1107,2.1103,2.1103
EURSGD,20080103,082400,2.1103,2.1103,2.1101,2.1101
EURSGD,20080103,082500,2.1102,2.1103,2.1102,2.1103
EURSGD,20080103,082600,2.1103,2.1103,2.1099,2.1099
EURSGD,20080103,082700,2.1098,2.1098,2.1097,2.1098
EURSGD,20080103,082800,2.1098,2.1098,2.1098,2.1098
EURSGD,20080103,082900,2.1098,2.1100,2.1098,2.1100
EURSGD,20080103,083000,2.1100,2.1101,2.1100,2.1101
EURSGD,20080103,083100,2.1101,2.1101,2.1100,2.1100
EURSGD,20080103,083200,2.1100,2.1102,2.1100,2.1102
EURSGD,20080103,083300,2.1101,2.1101,2.1097,2.1097
EURSGD,20080103,083400,2.1097,2.1098,2.1097,2.1098
EURSGD,20080103,083500,2.1098,2.1098,2.1097,2.1097
EURSGD,20080103,083600,2.1097,2.1098,2.1097,2.1098
EURSGD,20080103,083700,2.1098,2.1098,2.1098,2.1098
EURSGD,20080103,083800,2.1097,2.1097,2.1096,2.1096
EURSGD,20080103,083900,2.1096,2.1098,2.1096,2.1098
EURSGD,20080103,084000,2.1100,2.1100,2.1100,2.1100
EURSGD,20080103,084100,2.1100,2.1102,2.1100,2.1102
EURSGD,20080103,084200,2.1102,2.1102,2.1101,2.1101
EURSGD,20080103,084300,2.1102,2.1105,2.1102,2.1105
EURSGD,20080103,084400,2.1105,2.1105,2.1105,2.1105
EURSGD,20080103,084500,2.1104,2.1106,2.1104,2.1106
EURSGD,20080103,084600,2.1105,2.1105,2.1105,2.1105
EURSGD,20080103,084700,2.1105,2.1106,2.1105,2.1106
EURSGD,20080103,084800,2.1106,2.1106,2.1106,2.1106
EURSGD,20080103,084900,2.1107,2.1109,2.1107,2.1109
EURSGD,20080103,085000,2.1109,2.1109,2.1107,2.1107
EURSGD,20080103,085100,2.1107,2.1107,2.1107,2.1107
EURSGD,20080103,085200,2.1105,2.1107,2.1105,2.1107
EURSGD,20080103,085300,2.1110,2.1110,2.1110,2.1110
EURSGD,20080103,085400,2.1110,2.1110,2.1110,2.1110
EURSGD,20080103,085500,2.1110,2.1111,2.1110,2.1111
EURSGD,20080103,085600,2.1112,2.1115,2.1112,2.1115
EURSGD,20080103,085700,2.1115,2.1115,2.1115,2.1115
EURSGD,20080103,085800,2.1115,2.1116,2.1115,2.1115
EURSGD,20080103,085900,2.1115,2.1115,2.1114,2.1114
EURSGD,20080103,090000,2.1114,2.1114,2.1113,2.1113
EURSGD,20080103,090100,2.1113,2.1117,2.1113,2.1117
EURSGD,20080103,090200,2.1118,2.1120,2.1115,2.1115
EURSGD,20080103,090300,2.1114,2.1114,2.1107,2.1107
EURSGD,20080103,090400,2.1107,2.1107,2.1102,2.1102
EURSGD,20080103,090500,2.1100,2.1100,2.1094,2.1094
EURSGD,20080103,090600,2.1093,2.1093,2.1086,2.1088
EURSGD,20080103,090700,2.1089,2.1091,2.1089,2.1091
EURSGD,20080103,090800,2.1090,2.1090,2.1082,2.1082
EURSGD,20080103,090900,2.1083,2.1085,2.1083,2.1085
EURSGD,20080103,091000,2.1086,2.1095,2.1086,2.1095
EURSGD,20080103,091100,2.1095,2.1099,2.1095,2.1099
EURSGD,20080103,091200,2.1100,2.1100,2.1091,2.1091
EURSGD,20080103,091300,2.1091,2.1091,2.1091,2.1091
EURSGD,20080103,091400,2.1091,2.1091,2.1089,2.1089
EURSGD,20080103,091500,2.1088,2.1088,2.1086,2.1086
EURSGD,20080103,091600,2.1086,2.1086,2.1086,2.1086
EURSGD,20080103,091700,2.1089,2.1090,2.1089,2.1090
EURSGD,20080103,091800,2.1090,2.1090,2.1086,2.1086
EURSGD,20080103,091900,2.1084,2.1086,2.1084,2.1086
EURSGD,20080103,092000,2.1086,2.1086,2.1085,2.1085
EURSGD,20080103,092100,2.1085,2.1085,2.1083,2.1083
EURSGD,20080103,092200,2.1082,2.1084,2.1082,2.1084
EURSGD,20080103,092300,2.1084,2.1086,2.1084,2.1086
EURSGD,20080103,092400,2.1086,2.1087,2.1086,2.1087
EURSGD,20080103,092500,2.1087,2.1089,2.1087,2.1089
EURSGD,20080103,092600,2.1089,2.1089,2.1089,2.1089
EURSGD,20080103,092700,2.1089,2.1089,2.1089,2.1089
EURSGD,20080103,092800,2.1091,2.1093,2.1091,2.1093
EURSGD,20080103,092900,2.1094,2.1094,2.1092,2.1092
EURSGD,20080103,093000,2.1090,2.1090,2.1089,2.1089
EURSGD,20080103,093100,2.1087,2.1087,2.1087,2.1087
EURSGD,20080103,093200,2.1087,2.1087,2.1087,2.1087
EURSGD,20080103,093300,2.1087,2.1087,2.1087,2.1087
EURSGD,20080103,093400,2.1087,2.1087,2.1084,2.1084
EURSGD,20080103,093500,2.1083,2.1083,2.1076,2.1076
EURSGD,20080103,093600,2.1075,2.1082,2.1075,2.1081
EURSGD,20080103,093700,2.1079,2.1079,2.1076,2.1076
EURSGD,20080103,093800,2.1076,2.1076,2.1061,2.1061
EURSGD,20080103,093900,2.1060,2.1062,2.1060,2.1062
EURSGD,20080103,094000,2.1063,2.1066,2.1063,2.1066
EURSGD,20080103,094100,2.1068,2.1071,2.1068,2.1071
EURSGD,20080103,094200,2.1070,2.1070,2.1069,2.1069
EURSGD,20080103,094300,2.1069,2.1073,2.1069,2.1073
EURSGD,20080103,094400,2.1075,2.1075,2.1073,2.1075
EURSGD,20080103,094500,2.1075,2.1077,2.1075,2.1077
EURSGD,20080103,094600,2.1077,2.1077,2.1076,2.1076
EURSGD,20080103,094700,2.1076,2.1076,2.1075,2.1075
EURSGD,20080103,094800,2.1073,2.1073,2.1068,2.1069
EURSGD,20080103,094900,2.1070,2.1070,2.1068,2.1068
EURSGD,20080103,095000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080103,095100,2.1068,2.1068,2.1068,2.1068
EURSGD,20080103,095200,2.1067,2.1067,2.1066,2.1066
EURSGD,20080103,095300,2.1068,2.1072,2.1068,2.1072
EURSGD,20080103,095400,2.1072,2.1072,2.1071,2.1071
EURSGD,20080103,095500,2.1071,2.1071,2.1071,2.1071
EURSGD,20080103,095600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080103,095700,2.1073,2.1073,2.1072,2.1072
EURSGD,20080103,095800,2.1072,2.1075,2.1072,2.1075
EURSGD,20080103,095900,2.1075,2.1075,2.1072,2.1072
EURSGD,20080103,100000,2.1072,2.1072,2.1071,2.1072
EURSGD,20080103,100100,2.1072,2.1073,2.1072,2.1073
EURSGD,20080103,100200,2.1072,2.1072,2.1071,2.1071
EURSGD,20080103,100300,2.1071,2.1071,2.1070,2.1070
EURSGD,20080103,100400,2.1070,2.1072,2.1070,2.1072
EURSGD,20080103,100500,2.1074,2.1082,2.1074,2.1082
EURSGD,20080103,100600,2.1082,2.1094,2.1082,2.1094
EURSGD,20080103,100700,2.1095,2.1096,2.1094,2.1095
EURSGD,20080103,100800,2.1096,2.1102,2.1096,2.1100
EURSGD,20080103,100900,2.1100,2.1100,2.1100,2.1100
EURSGD,20080103,101000,2.1096,2.1096,2.1093,2.1093
EURSGD,20080103,101100,2.1093,2.1093,2.1093,2.1093
EURSGD,20080103,101200,2.1093,2.1093,2.1090,2.1090
EURSGD,20080103,101300,2.1091,2.1093,2.1091,2.1093
EURSGD,20080103,101400,2.1093,2.1096,2.1093,2.1096
EURSGD,20080103,101500,2.1096,2.1096,2.1095,2.1095
EURSGD,20080103,101600,2.1094,2.1094,2.1094,2.1094
EURSGD,20080103,101700,2.1094,2.1094,2.1089,2.1089
EURSGD,20080103,101800,2.1089,2.1089,2.1088,2.1089
EURSGD,20080103,101900,2.1089,2.1089,2.1089,2.1089
EURSGD,20080103,102000,2.1090,2.1091,2.1090,2.1091
EURSGD,20080103,102100,2.1091,2.1091,2.1089,2.1089
EURSGD,20080103,102200,2.1089,2.1090,2.1089,2.1090
EURSGD,20080103,102300,2.1090,2.1093,2.1090,2.1093
EURSGD,20080103,102400,2.1093,2.1097,2.1093,2.1097
EURSGD,20080103,102500,2.1098,2.1098,2.1094,2.1094
EURSGD,20080103,102600,2.1093,2.1093,2.1090,2.1090
EURSGD,20080103,102700,2.1090,2.1090,2.1087,2.1087
EURSGD,20080103,102800,2.1087,2.1087,2.1086,2.1086
EURSGD,20080103,102900,2.1086,2.1089,2.1086,2.1089
EURSGD,20080103,103000,2.1089,2.1089,2.1089,2.1089
EURSGD,20080103,103100,2.1090,2.1093,2.1090,2.1093
EURSGD,20080103,103200,2.1095,2.1095,2.1093,2.1093
EURSGD,20080103,103300,2.1093,2.1093,2.1093,2.1093
EURSGD,20080103,103400,2.1091,2.1091,2.1091,2.1091
EURSGD,20080103,103500,2.1091,2.1091,2.1090,2.1090
EURSGD,20080103,103600,2.1089,2.1089,2.1086,2.1087
EURSGD,20080103,103700,2.1088,2.1093,2.1088,2.1093
EURSGD,20080103,103800,2.1093,2.1093,2.1091,2.1091
EURSGD,20080103,103900,2.1090,2.1090,2.1088,2.1088
EURSGD,20080103,104000,2.1088,2.1088,2.1087,2.1087
EURSGD,20080103,104100,2.1087,2.1087,2.1078,2.1078
EURSGD,20080103,104200,2.1079,2.1080,2.1076,2.1076
EURSGD,20080103,104300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080103,104400,2.1075,2.1076,2.1075,2.1076
EURSGD,20080103,104500,2.1076,2.1078,2.1076,2.1078
EURSGD,20080103,104600,2.1078,2.1079,2.1078,2.1079
EURSGD,20080103,104700,2.1079,2.1082,2.1079,2.1082
EURSGD,20080103,104800,2.1082,2.1086,2.1082,2.1086
EURSGD,20080103,104900,2.1086,2.1086,2.1086,2.1086
EURSGD,20080103,105000,2.1089,2.1089,2.1089,2.1089
EURSGD,20080103,105100,2.1089,2.1093,2.1089,2.1093
EURSGD,20080103,105200,2.1093,2.1093,2.1089,2.1089
EURSGD,20080103,105300,2.1091,2.1091,2.1090,2.1090
EURSGD,20080103,105400,2.1090,2.1090,2.1090,2.1090
EURSGD,20080103,105500,2.1090,2.1093,2.1090,2.1093
EURSGD,20080103,105600,2.1094,2.1094,2.1091,2.1091
EURSGD,20080103,105700,2.1090,2.1090,2.1080,2.1080
EURSGD,20080103,105800,2.1080,2.1080,2.1072,2.1072
EURSGD,20080103,105900,2.1069,2.1069,2.1068,2.1068
EURSGD,20080103,110000,2.1068,2.1071,2.1068,2.1071
EURSGD,20080103,110100,2.1073,2.1073,2.1072,2.1072
EURSGD,20080103,110200,2.1072,2.1072,2.1071,2.1071
EURSGD,20080103,110300,2.1070,2.1070,2.1069,2.1069
EURSGD,20080103,110400,2.1068,2.1069,2.1067,2.1069
EURSGD,20080103,110500,2.1070,2.1071,2.1070,2.1070
EURSGD,20080103,110600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080103,110700,2.1070,2.1073,2.1070,2.1073
EURSGD,20080103,110800,2.1073,2.1073,2.1070,2.1071
EURSGD,20080103,110900,2.1073,2.1075,2.1073,2.1075
EURSGD,20080103,111000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080103,111100,2.1075,2.1075,2.1075,2.1075
EURSGD,20080103,111200,2.1076,2.1076,2.1076,2.1076
EURSGD,20080103,111300,2.1076,2.1076,2.1075,2.1075
EURSGD,20080103,111400,2.1075,2.1077,2.1075,2.1077
EURSGD,20080103,111500,2.1076,2.1076,2.1075,2.1075
EURSGD,20080103,111600,2.1075,2.1080,2.1075,2.1080
EURSGD,20080103,111700,2.1080,2.1082,2.1080,2.1082
EURSGD,20080103,111800,2.1082,2.1082,2.1082,2.1082
EURSGD,20080103,111900,2.1082,2.1082,2.1081,2.1081
EURSGD,20080103,112000,2.1080,2.1080,2.1080,2.1080
EURSGD,20080103,112100,2.1080,2.1082,2.1080,2.1082
EURSGD,20080103,112200,2.1082,2.1083,2.1082,2.1083
EURSGD,20080103,112300,2.1083,2.1086,2.1083,2.1086
EURSGD,20080103,112400,2.1086,2.1086,2.1085,2.1086
EURSGD,20080103,112500,2.1087,2.1090,2.1087,2.1090
EURSGD,20080103,112600,2.1090,2.1090,2.1087,2.1087
EURSGD,20080103,112700,2.1087,2.1089,2.1086,2.1086
EURSGD,20080103,112800,2.1086,2.1097,2.1086,2.1097
EURSGD,20080103,112900,2.1098,2.1108,2.1098,2.1108
EURSGD,20080103,113000,2.1111,2.1119,2.1111,2.1119
EURSGD,20080103,113100,2.1119,2.1119,2.1117,2.1117
EURSGD,20080103,113200,2.1116,2.1116,2.1111,2.1111
EURSGD,20080103,113300,2.1108,2.1108,2.1105,2.1107
EURSGD,20080103,113400,2.1107,2.1107,2.1105,2.1105
EURSGD,20080103,113500,2.1104,2.1108,2.1104,2.1108
EURSGD,20080103,113600,2.1109,2.1109,2.1104,2.1105
EURSGD,20080103,113700,2.1107,2.1107,2.1107,2.1107
EURSGD,20080103,113800,2.1107,2.1107,2.1104,2.1104
EURSGD,20080103,113900,2.1103,2.1104,2.1100,2.1104
EURSGD,20080103,114000,2.1104,2.1107,2.1104,2.1107
EURSGD,20080103,114100,2.1108,2.1110,2.1108,2.1109
EURSGD,20080103,114200,2.1107,2.1109,2.1107,2.1109
EURSGD,20080103,114300,2.1110,2.1114,2.1110,2.1114
EURSGD,20080103,114400,2.1114,2.1116,2.1114,2.1116
EURSGD,20080103,114500,2.1117,2.1119,2.1117,2.1119
EURSGD,20080103,114600,2.1120,2.1137,2.1120,2.1137
EURSGD,20080103,114700,2.1138,2.1147,2.1138,2.1147
EURSGD,20080103,114800,2.1147,2.1147,2.1141,2.1141
EURSGD,20080103,114900,2.1139,2.1139,2.1138,2.1138
EURSGD,20080103,115000,2.1138,2.1138,2.1129,2.1129
EURSGD,20080103,115100,2.1128,2.1134,2.1127,2.1134
EURSGD,20080103,115200,2.1135,2.1144,2.1135,2.1144
EURSGD,20080103,115300,2.1143,2.1149,2.1142,2.1142
EURSGD,20080103,115400,2.1141,2.1147,2.1140,2.1147
EURSGD,20080103,115500,2.1149,2.1156,2.1149,2.1156
EURSGD,20080103,115600,2.1154,2.1154,2.1152,2.1152
EURSGD,20080103,115700,2.1152,2.1152,2.1152,2.1152
EURSGD,20080103,115800,2.1153,2.1153,2.1152,2.1152
EURSGD,20080103,115900,2.1152,2.1159,2.1152,2.1158
EURSGD,20080103,120000,2.1157,2.1157,2.1149,2.1152
EURSGD,20080103,120100,2.1152,2.1156,2.1151,2.1151
EURSGD,20080103,120200,2.1150,2.1150,2.1149,2.1150
EURSGD,20080103,120300,2.1149,2.1149,2.1147,2.1147
EURSGD,20080103,120400,2.1148,2.1148,2.1147,2.1147
EURSGD,20080103,120500,2.1147,2.1147,2.1143,2.1143
EURSGD,20080103,120600,2.1143,2.1143,2.1142,2.1142
EURSGD,20080103,120700,2.1140,2.1142,2.1139,2.1142
EURSGD,20080103,120800,2.1144,2.1149,2.1144,2.1149
EURSGD,20080103,120900,2.1149,2.1155,2.1149,2.1155
EURSGD,20080103,121000,2.1157,2.1162,2.1157,2.1162
EURSGD,20080103,121100,2.1163,2.1164,2.1163,2.1164
EURSGD,20080103,121200,2.1164,2.1165,2.1164,2.1165
EURSGD,20080103,121300,2.1166,2.1166,2.1164,2.1164
EURSGD,20080103,121400,2.1164,2.1164,2.1159,2.1159
EURSGD,20080103,121500,2.1159,2.1159,2.1158,2.1158
EURSGD,20080103,121600,2.1158,2.1158,2.1157,2.1157
EURSGD,20080103,121700,2.1157,2.1157,2.1156,2.1156
EURSGD,20080103,121800,2.1156,2.1158,2.1156,2.1158
EURSGD,20080103,121900,2.1158,2.1158,2.1157,2.1157
EURSGD,20080103,122000,2.1157,2.1157,2.1157,2.1157
EURSGD,20080103,122100,2.1156,2.1157,2.1156,2.1157
EURSGD,20080103,122200,2.1158,2.1159,2.1158,2.1158
EURSGD,20080103,122300,2.1158,2.1158,2.1156,2.1156
EURSGD,20080103,122400,2.1154,2.1154,2.1152,2.1153
EURSGD,20080103,122500,2.1154,2.1156,2.1154,2.1156
EURSGD,20080103,122600,2.1156,2.1156,2.1154,2.1156
EURSGD,20080103,122700,2.1156,2.1158,2.1156,2.1158
EURSGD,20080103,122800,2.1157,2.1157,2.1156,2.1156
EURSGD,20080103,122900,2.1156,2.1156,2.1154,2.1156
EURSGD,20080103,123000,2.1156,2.1156,2.1154,2.1154
EURSGD,20080103,123100,2.1153,2.1153,2.1148,2.1148
EURSGD,20080103,123200,2.1147,2.1147,2.1146,2.1146
EURSGD,20080103,123300,2.1146,2.1147,2.1146,2.1147
EURSGD,20080103,123400,2.1148,2.1158,2.1148,2.1158
EURSGD,20080103,123500,2.1158,2.1159,2.1158,2.1159
EURSGD,20080103,123600,2.1159,2.1159,2.1157,2.1157
EURSGD,20080103,123700,2.1157,2.1157,2.1156,2.1156
EURSGD,20080103,123800,2.1156,2.1156,2.1153,2.1153
EURSGD,20080103,123900,2.1153,2.1153,2.1153,2.1153
EURSGD,20080103,124000,2.1153,2.1156,2.1153,2.1156
EURSGD,20080103,124100,2.1157,2.1159,2.1157,2.1159
EURSGD,20080103,124200,2.1159,2.1159,2.1157,2.1157
EURSGD,20080103,124300,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,124400,2.1156,2.1157,2.1154,2.1157
EURSGD,20080103,124500,2.1157,2.1158,2.1157,2.1158
EURSGD,20080103,124600,2.1157,2.1157,2.1156,2.1156
EURSGD,20080103,124700,2.1156,2.1157,2.1156,2.1157
EURSGD,20080103,124800,2.1158,2.1159,2.1157,2.1157
EURSGD,20080103,124900,2.1157,2.1157,2.1156,2.1156
EURSGD,20080103,125000,2.1156,2.1156,2.1154,2.1154
EURSGD,20080103,125100,2.1154,2.1154,2.1152,2.1152
EURSGD,20080103,125200,2.1151,2.1152,2.1151,2.1152
EURSGD,20080103,125300,2.1153,2.1159,2.1153,2.1159
EURSGD,20080103,125400,2.1160,2.1160,2.1159,2.1159
EURSGD,20080103,125500,2.1159,2.1159,2.1159,2.1159
EURSGD,20080103,125600,2.1162,2.1165,2.1162,2.1165
EURSGD,20080103,125700,2.1165,2.1170,2.1165,2.1170
EURSGD,20080103,125800,2.1170,2.1171,2.1170,2.1170
EURSGD,20080103,125900,2.1171,2.1171,2.1170,2.1170
EURSGD,20080103,130000,2.1170,2.1170,2.1169,2.1169
EURSGD,20080103,130100,2.1169,2.1186,2.1169,2.1186
EURSGD,20080103,130200,2.1185,2.1185,2.1185,2.1185
EURSGD,20080103,130300,2.1185,2.1187,2.1185,2.1187
EURSGD,20080103,130400,2.1187,2.1187,2.1185,2.1185
EURSGD,20080103,130500,2.1186,2.1186,2.1185,2.1185
EURSGD,20080103,130600,2.1183,2.1183,2.1182,2.1182
EURSGD,20080103,130700,2.1182,2.1182,2.1180,2.1180
EURSGD,20080103,130800,2.1180,2.1180,2.1180,2.1180
EURSGD,20080103,130900,2.1179,2.1179,2.1177,2.1177
EURSGD,20080103,131000,2.1178,2.1180,2.1178,2.1180
EURSGD,20080103,131100,2.1181,2.1181,2.1178,2.1178
EURSGD,20080103,131200,2.1177,2.1177,2.1175,2.1175
EURSGD,20080103,131300,2.1174,2.1174,2.1173,2.1173
EURSGD,20080103,131400,2.1173,2.1173,2.1170,2.1170
EURSGD,20080103,131500,2.1170,2.1172,2.1170,2.1172
EURSGD,20080103,131600,2.1171,2.1171,2.1170,2.1170
EURSGD,20080103,131700,2.1170,2.1172,2.1170,2.1172
EURSGD,20080103,131800,2.1173,2.1174,2.1173,2.1174
EURSGD,20080103,131900,2.1175,2.1175,2.1173,2.1173
EURSGD,20080103,132000,2.1173,2.1173,2.1172,2.1172
EURSGD,20080103,132100,2.1172,2.1172,2.1172,2.1172
EURSGD,20080103,132200,2.1172,2.1177,2.1172,2.1177
EURSGD,20080103,132300,2.1178,2.1178,2.1176,2.1176
EURSGD,20080103,132400,2.1175,2.1179,2.1175,2.1179
EURSGD,20080103,132500,2.1179,2.1181,2.1179,2.1181
EURSGD,20080103,132600,2.1181,2.1181,2.1178,2.1178
EURSGD,20080103,132700,2.1178,2.1178,2.1175,2.1175
EURSGD,20080103,132800,2.1174,2.1174,2.1167,2.1167
EURSGD,20080103,132900,2.1167,2.1167,2.1166,2.1166
EURSGD,20080103,133000,2.1166,2.1167,2.1166,2.1167
EURSGD,20080103,133100,2.1168,2.1168,2.1162,2.1162
EURSGD,20080103,133200,2.1162,2.1162,2.1157,2.1157
EURSGD,20080103,133300,2.1158,2.1163,2.1158,2.1163
EURSGD,20080103,133400,2.1164,2.1167,2.1164,2.1167
EURSGD,20080103,133500,2.1168,2.1169,2.1168,2.1169
EURSGD,20080103,133600,2.1169,2.1169,2.1168,2.1168
EURSGD,20080103,133700,2.1167,2.1167,2.1163,2.1163
EURSGD,20080103,133800,2.1162,2.1162,2.1159,2.1159
EURSGD,20080103,133900,2.1159,2.1163,2.1159,2.1163
EURSGD,20080103,134000,2.1163,2.1163,2.1163,2.1163
EURSGD,20080103,134100,2.1163,2.1165,2.1163,2.1165
EURSGD,20080103,134200,2.1165,2.1165,2.1164,2.1164
EURSGD,20080103,134300,2.1164,2.1164,2.1162,2.1162
EURSGD,20080103,134400,2.1162,2.1162,2.1161,2.1162
EURSGD,20080103,134500,2.1162,2.1162,2.1162,2.1162
EURSGD,20080103,134600,2.1162,2.1163,2.1160,2.1160
EURSGD,20080103,134700,2.1160,2.1160,2.1157,2.1157
EURSGD,20080103,134800,2.1157,2.1157,2.1156,2.1156
EURSGD,20080103,134900,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,135000,2.1156,2.1156,2.1153,2.1153
EURSGD,20080103,135100,2.1153,2.1153,2.1152,2.1152
EURSGD,20080103,135200,2.1152,2.1152,2.1151,2.1151
EURSGD,20080103,135300,2.1151,2.1151,2.1144,2.1144
EURSGD,20080103,135400,2.1144,2.1145,2.1144,2.1145
EURSGD,20080103,135500,2.1147,2.1151,2.1147,2.1151
EURSGD,20080103,135600,2.1151,2.1151,2.1151,2.1151
EURSGD,20080103,135700,2.1150,2.1150,2.1147,2.1149
EURSGD,20080103,135800,2.1149,2.1152,2.1149,2.1152
EURSGD,20080103,135900,2.1151,2.1151,2.1146,2.1146
EURSGD,20080103,140000,2.1146,2.1146,2.1144,2.1144
EURSGD,20080103,140100,2.1145,2.1146,2.1145,2.1146
EURSGD,20080103,140200,2.1147,2.1151,2.1147,2.1151
EURSGD,20080103,140300,2.1152,2.1154,2.1152,2.1154
EURSGD,20080103,140400,2.1154,2.1156,2.1154,2.1156
EURSGD,20080103,140500,2.1157,2.1163,2.1157,2.1163
EURSGD,20080103,140600,2.1164,2.1164,2.1163,2.1163
EURSGD,20080103,140700,2.1163,2.1163,2.1163,2.1163
EURSGD,20080103,140800,2.1165,2.1166,2.1165,2.1166
EURSGD,20080103,140900,2.1166,2.1166,2.1164,2.1165
EURSGD,20080103,141000,2.1166,2.1168,2.1166,2.1168
EURSGD,20080103,141100,2.1169,2.1169,2.1167,2.1167
EURSGD,20080103,141200,2.1167,2.1167,2.1164,2.1164
EURSGD,20080103,141300,2.1163,2.1163,2.1160,2.1160
EURSGD,20080103,141400,2.1161,2.1161,2.1157,2.1157
EURSGD,20080103,141500,2.1155,2.1155,2.1139,2.1139
EURSGD,20080103,141600,2.1138,2.1138,2.1126,2.1126
EURSGD,20080103,141700,2.1124,2.1124,2.1116,2.1119
EURSGD,20080103,141800,2.1121,2.1126,2.1121,2.1124
EURSGD,20080103,141900,2.1124,2.1129,2.1124,2.1129
EURSGD,20080103,142000,2.1130,2.1132,2.1130,2.1132
EURSGD,20080103,142100,2.1132,2.1135,2.1132,2.1133
EURSGD,20080103,142200,2.1131,2.1131,2.1120,2.1120
EURSGD,20080103,142300,2.1118,2.1118,2.1101,2.1101
EURSGD,20080103,142400,2.1100,2.1100,2.1096,2.1099
EURSGD,20080103,142500,2.1100,2.1109,2.1100,2.1109
EURSGD,20080103,142600,2.1110,2.1111,2.1110,2.1111
EURSGD,20080103,142700,2.1112,2.1119,2.1112,2.1119
EURSGD,20080103,142800,2.1122,2.1122,2.1122,2.1122
EURSGD,20080103,142900,2.1121,2.1131,2.1121,2.1131
EURSGD,20080103,143000,2.1132,2.1132,2.1129,2.1129
EURSGD,20080103,143100,2.1128,2.1129,2.1127,2.1129
EURSGD,20080103,143200,2.1128,2.1128,2.1117,2.1117
EURSGD,20080103,143300,2.1115,2.1115,2.1107,2.1107
EURSGD,20080103,143400,2.1107,2.1108,2.1087,2.1087
EURSGD,20080103,143500,2.1085,2.1089,2.1079,2.1089
EURSGD,20080103,143600,2.1090,2.1090,2.1080,2.1080
EURSGD,20080103,143700,2.1082,2.1082,2.1081,2.1081
EURSGD,20080103,143800,2.1084,2.1087,2.1084,2.1087
EURSGD,20080103,143900,2.1089,2.1091,2.1089,2.1091
EURSGD,20080103,144000,2.1089,2.1089,2.1086,2.1088
EURSGD,20080103,144100,2.1089,2.1091,2.1089,2.1090
EURSGD,20080103,144200,2.1089,2.1094,2.1089,2.1094
EURSGD,20080103,144300,2.1094,2.1094,2.1094,2.1094
EURSGD,20080103,144400,2.1094,2.1094,2.1093,2.1093
EURSGD,20080103,144500,2.1092,2.1092,2.1091,2.1091
EURSGD,20080103,144600,2.1091,2.1097,2.1091,2.1097
EURSGD,20080103,144700,2.1098,2.1099,2.1098,2.1099
EURSGD,20080103,144800,2.1100,2.1104,2.1100,2.1104
EURSGD,20080103,144900,2.1104,2.1104,2.1104,2.1104
EURSGD,20080103,145000,2.1105,2.1107,2.1105,2.1107
EURSGD,20080103,145100,2.1108,2.1108,2.1102,2.1102
EURSGD,20080103,145200,2.1100,2.1104,2.1097,2.1103
EURSGD,20080103,145300,2.1103,2.1104,2.1103,2.1104
EURSGD,20080103,145400,2.1105,2.1115,2.1105,2.1115
EURSGD,20080103,145500,2.1116,2.1116,2.1112,2.1112
EURSGD,20080103,145600,2.1112,2.1112,2.1111,2.1111
EURSGD,20080103,145700,2.1111,2.1111,2.1109,2.1109
EURSGD,20080103,145800,2.1109,2.1110,2.1109,2.1110
EURSGD,20080103,145900,2.1110,2.1110,2.1110,2.1110
EURSGD,20080103,150000,2.1109,2.1109,2.1107,2.1107
EURSGD,20080103,150100,2.1107,2.1107,2.1107,2.1107
EURSGD,20080103,150200,2.1104,2.1106,2.1104,2.1106
EURSGD,20080103,150300,2.1105,2.1105,2.1102,2.1102
EURSGD,20080103,150400,2.1102,2.1103,2.1102,2.1103
EURSGD,20080103,150500,2.1104,2.1114,2.1104,2.1112
EURSGD,20080103,150600,2.1111,2.1112,2.1111,2.1112
EURSGD,20080103,150700,2.1111,2.1111,2.1108,2.1108
EURSGD,20080103,150800,2.1107,2.1108,2.1106,2.1108
EURSGD,20080103,150900,2.1111,2.1113,2.1111,2.1113
EURSGD,20080103,151000,2.1116,2.1116,2.1115,2.1115
EURSGD,20080103,151100,2.1115,2.1115,2.1114,2.1114
EURSGD,20080103,151200,2.1114,2.1114,2.1112,2.1114
EURSGD,20080103,151300,2.1114,2.1118,2.1114,2.1118
EURSGD,20080103,151400,2.1117,2.1117,2.1113,2.1113
EURSGD,20080103,151500,2.1113,2.1113,2.1112,2.1112
EURSGD,20080103,151600,2.1112,2.1113,2.1112,2.1113
EURSGD,20080103,151700,2.1112,2.1113,2.1112,2.1113
EURSGD,20080103,151800,2.1115,2.1121,2.1115,2.1121
EURSGD,20080103,151900,2.1122,2.1123,2.1122,2.1122
EURSGD,20080103,152000,2.1122,2.1122,2.1120,2.1120
EURSGD,20080103,152100,2.1120,2.1120,2.1119,2.1119
EURSGD,20080103,152200,2.1119,2.1120,2.1119,2.1120
EURSGD,20080103,152300,2.1120,2.1122,2.1120,2.1122
EURSGD,20080103,152400,2.1122,2.1127,2.1122,2.1127
EURSGD,20080103,152500,2.1128,2.1129,2.1128,2.1129
EURSGD,20080103,152600,2.1129,2.1129,2.1128,2.1128
EURSGD,20080103,152700,2.1128,2.1128,2.1128,2.1128
EURSGD,20080103,152800,2.1125,2.1125,2.1122,2.1122
EURSGD,20080103,152900,2.1121,2.1121,2.1120,2.1121
EURSGD,20080103,153000,2.1121,2.1122,2.1121,2.1121
EURSGD,20080103,153100,2.1122,2.1122,2.1122,2.1122
EURSGD,20080103,153200,2.1123,2.1123,2.1121,2.1121
EURSGD,20080103,153300,2.1120,2.1120,2.1118,2.1118
EURSGD,20080103,153400,2.1118,2.1123,2.1118,2.1122
EURSGD,20080103,153500,2.1122,2.1122,2.1119,2.1119
EURSGD,20080103,153600,2.1118,2.1121,2.1118,2.1121
EURSGD,20080103,153700,2.1122,2.1124,2.1122,2.1124
EURSGD,20080103,153800,2.1125,2.1133,2.1125,2.1133
EURSGD,20080103,153900,2.1135,2.1136,2.1133,2.1133
EURSGD,20080103,154000,2.1133,2.1133,2.1131,2.1133
EURSGD,20080103,154100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080103,154200,2.1137,2.1140,2.1137,2.1138
EURSGD,20080103,154300,2.1137,2.1137,2.1135,2.1136
EURSGD,20080103,154400,2.1135,2.1140,2.1135,2.1140
EURSGD,20080103,154500,2.1141,2.1142,2.1139,2.1142
EURSGD,20080103,154600,2.1142,2.1143,2.1142,2.1143
EURSGD,20080103,154700,2.1144,2.1150,2.1144,2.1150
EURSGD,20080103,154800,2.1149,2.1151,2.1148,2.1150
EURSGD,20080103,154900,2.1149,2.1150,2.1149,2.1150
EURSGD,20080103,155000,2.1150,2.1151,2.1150,2.1151
EURSGD,20080103,155100,2.1151,2.1154,2.1151,2.1154
EURSGD,20080103,155200,2.1153,2.1153,2.1151,2.1151
EURSGD,20080103,155300,2.1150,2.1150,2.1142,2.1142
EURSGD,20080103,155400,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,155500,2.1144,2.1144,2.1143,2.1144
EURSGD,20080103,155600,2.1144,2.1144,2.1144,2.1144
EURSGD,20080103,155700,2.1143,2.1146,2.1143,2.1146
EURSGD,20080103,155800,2.1147,2.1147,2.1146,2.1146
EURSGD,20080103,155900,2.1146,2.1147,2.1146,2.1147
EURSGD,20080103,160000,2.1147,2.1151,2.1147,2.1150
EURSGD,20080103,160100,2.1148,2.1148,2.1142,2.1147
EURSGD,20080103,160200,2.1148,2.1149,2.1137,2.1137
EURSGD,20080103,160300,2.1136,2.1136,2.1133,2.1135
EURSGD,20080103,160400,2.1135,2.1135,2.1135,2.1135
EURSGD,20080103,160500,2.1134,2.1135,2.1134,2.1135
EURSGD,20080103,160600,2.1135,2.1135,2.1126,2.1126
EURSGD,20080103,160700,2.1127,2.1128,2.1127,2.1128
EURSGD,20080103,160800,2.1128,2.1128,2.1128,2.1128
EURSGD,20080103,160900,2.1128,2.1128,2.1128,2.1128
EURSGD,20080103,161000,2.1128,2.1128,2.1128,2.1128
EURSGD,20080103,161100,2.1127,2.1127,2.1121,2.1121
EURSGD,20080103,161200,2.1122,2.1123,2.1122,2.1123
EURSGD,20080103,161300,2.1125,2.1125,2.1124,2.1124
EURSGD,20080103,161400,2.1124,2.1124,2.1124,2.1124
EURSGD,20080103,161500,2.1124,2.1128,2.1113,2.1113
EURSGD,20080103,161600,2.1113,2.1113,2.1103,2.1103
EURSGD,20080103,161700,2.1102,2.1105,2.1098,2.1105
EURSGD,20080103,161800,2.1106,2.1120,2.1106,2.1120
EURSGD,20080103,161900,2.1124,2.1125,2.1124,2.1125
EURSGD,20080103,162000,2.1126,2.1126,2.1124,2.1124
EURSGD,20080103,162100,2.1124,2.1124,2.1122,2.1122
EURSGD,20080103,162200,2.1122,2.1122,2.1121,2.1121
EURSGD,20080103,162300,2.1121,2.1123,2.1121,2.1123
EURSGD,20080103,162400,2.1123,2.1123,2.1123,2.1123
EURSGD,20080103,162500,2.1123,2.1123,2.1122,2.1122
EURSGD,20080103,162600,2.1122,2.1124,2.1122,2.1122
EURSGD,20080103,162700,2.1122,2.1122,2.1122,2.1122
EURSGD,20080103,162800,2.1123,2.1123,2.1121,2.1121
EURSGD,20080103,162900,2.1122,2.1122,2.1121,2.1121
EURSGD,20080103,163000,2.1121,2.1121,2.1119,2.1119
EURSGD,20080103,163100,2.1121,2.1124,2.1121,2.1124
EURSGD,20080103,163200,2.1124,2.1125,2.1124,2.1125
EURSGD,20080103,163300,2.1124,2.1124,2.1121,2.1121
EURSGD,20080103,163400,2.1121,2.1121,2.1117,2.1117
EURSGD,20080103,163500,2.1118,2.1121,2.1118,2.1121
EURSGD,20080103,163600,2.1122,2.1122,2.1121,2.1121
EURSGD,20080103,163700,2.1121,2.1121,2.1119,2.1119
EURSGD,20080103,163800,2.1121,2.1124,2.1121,2.1124
EURSGD,20080103,163900,2.1124,2.1124,2.1124,2.1124
EURSGD,20080103,164000,2.1124,2.1128,2.1124,2.1128
EURSGD,20080103,164100,2.1128,2.1131,2.1128,2.1130
EURSGD,20080103,164200,2.1130,2.1130,2.1129,2.1129
EURSGD,20080103,164300,2.1129,2.1132,2.1129,2.1130
EURSGD,20080103,164400,2.1131,2.1136,2.1131,2.1136
EURSGD,20080103,164500,2.1137,2.1142,2.1137,2.1142
EURSGD,20080103,164600,2.1142,2.1144,2.1138,2.1139
EURSGD,20080103,164700,2.1138,2.1138,2.1138,2.1138
EURSGD,20080103,164800,2.1138,2.1138,2.1138,2.1138
EURSGD,20080103,164900,2.1137,2.1137,2.1136,2.1136
EURSGD,20080103,165000,2.1136,2.1136,2.1136,2.1136
EURSGD,20080103,165100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080103,165200,2.1136,2.1142,2.1136,2.1142
EURSGD,20080103,165300,2.1143,2.1147,2.1143,2.1146
EURSGD,20080103,165400,2.1145,2.1145,2.1142,2.1143
EURSGD,20080103,165500,2.1142,2.1142,2.1139,2.1139
EURSGD,20080103,165600,2.1139,2.1139,2.1137,2.1137
EURSGD,20080103,165700,2.1137,2.1137,2.1137,2.1137
EURSGD,20080103,165800,2.1135,2.1135,2.1134,2.1134
EURSGD,20080103,165900,2.1135,2.1138,2.1135,2.1137
EURSGD,20080103,170000,2.1137,2.1137,2.1135,2.1135
EURSGD,20080103,170100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080103,170200,2.1135,2.1135,2.1133,2.1133
EURSGD,20080103,170300,2.1132,2.1132,2.1132,2.1132
EURSGD,20080103,170400,2.1132,2.1132,2.1132,2.1132
EURSGD,20080103,170500,2.1132,2.1132,2.1131,2.1131
EURSGD,20080103,170600,2.1132,2.1136,2.1132,2.1136
EURSGD,20080103,170700,2.1136,2.1136,2.1136,2.1136
EURSGD,20080103,170800,2.1138,2.1139,2.1138,2.1139
EURSGD,20080103,170900,2.1140,2.1140,2.1137,2.1137
EURSGD,20080103,171000,2.1137,2.1138,2.1137,2.1138
EURSGD,20080103,171100,2.1138,2.1138,2.1138,2.1138
EURSGD,20080103,171200,2.1138,2.1138,2.1138,2.1138
EURSGD,20080103,171300,2.1138,2.1139,2.1138,2.1139
EURSGD,20080103,171400,2.1140,2.1141,2.1140,2.1141
EURSGD,20080103,171500,2.1141,2.1141,2.1139,2.1139
EURSGD,20080103,171600,2.1139,2.1139,2.1138,2.1138
EURSGD,20080103,171700,2.1138,2.1138,2.1138,2.1138
EURSGD,20080103,171800,2.1139,2.1139,2.1139,2.1139
EURSGD,20080103,171900,2.1139,2.1141,2.1139,2.1140
EURSGD,20080103,172000,2.1140,2.1140,2.1138,2.1138
EURSGD,20080103,172100,2.1139,2.1139,2.1138,2.1138
EURSGD,20080103,172200,2.1138,2.1140,2.1138,2.1140
EURSGD,20080103,172300,2.1140,2.1140,2.1139,2.1139
EURSGD,20080103,172400,2.1139,2.1139,2.1139,2.1139
EURSGD,20080103,172500,2.1140,2.1140,2.1140,2.1140
EURSGD,20080103,172600,2.1142,2.1142,2.1142,2.1142
EURSGD,20080103,172700,2.1142,2.1142,2.1140,2.1140
EURSGD,20080103,172800,2.1138,2.1138,2.1138,2.1138
EURSGD,20080103,172900,2.1138,2.1138,2.1138,2.1138
EURSGD,20080103,173000,2.1138,2.1138,2.1138,2.1138
EURSGD,20080103,173100,2.1139,2.1140,2.1139,2.1140
EURSGD,20080103,173200,2.1140,2.1140,2.1139,2.1140
EURSGD,20080103,173300,2.1142,2.1142,2.1140,2.1140
EURSGD,20080103,173400,2.1139,2.1139,2.1139,2.1139
EURSGD,20080103,173500,2.1139,2.1139,2.1139,2.1139
EURSGD,20080103,173600,2.1138,2.1139,2.1138,2.1139
EURSGD,20080103,173700,2.1140,2.1145,2.1140,2.1145
EURSGD,20080103,173800,2.1146,2.1147,2.1146,2.1146
EURSGD,20080103,173900,2.1146,2.1151,2.1146,2.1151
EURSGD,20080103,174000,2.1152,2.1154,2.1152,2.1154
EURSGD,20080103,174100,2.1154,2.1154,2.1152,2.1152
EURSGD,20080103,174200,2.1152,2.1153,2.1152,2.1153
EURSGD,20080103,174300,2.1153,2.1154,2.1153,2.1153
EURSGD,20080103,174400,2.1153,2.1153,2.1152,2.1152
EURSGD,20080103,174500,2.1153,2.1156,2.1153,2.1156
EURSGD,20080103,174600,2.1154,2.1154,2.1153,2.1153
EURSGD,20080103,174700,2.1154,2.1156,2.1154,2.1156
EURSGD,20080103,174800,2.1156,2.1158,2.1156,2.1158
EURSGD,20080103,174900,2.1157,2.1157,2.1155,2.1155
EURSGD,20080103,175000,2.1152,2.1152,2.1151,2.1151
EURSGD,20080103,175100,2.1150,2.1150,2.1149,2.1149
EURSGD,20080103,175200,2.1148,2.1148,2.1147,2.1147
EURSGD,20080103,175300,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,175400,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,175500,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,175600,2.1149,2.1149,2.1147,2.1147
EURSGD,20080103,175700,2.1146,2.1148,2.1146,2.1148
EURSGD,20080103,175800,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,175900,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,180000,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,180100,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,180200,2.1149,2.1151,2.1149,2.1151
EURSGD,20080103,180300,2.1151,2.1152,2.1151,2.1152
EURSGD,20080103,180400,2.1152,2.1153,2.1152,2.1152
EURSGD,20080103,180500,2.1152,2.1152,2.1152,2.1152
EURSGD,20080103,180600,2.1152,2.1152,2.1152,2.1152
EURSGD,20080103,180700,2.1153,2.1154,2.1153,2.1154
EURSGD,20080103,180800,2.1154,2.1154,2.1153,2.1153
EURSGD,20080103,180900,2.1151,2.1151,2.1146,2.1146
EURSGD,20080103,181000,2.1146,2.1146,2.1146,2.1146
EURSGD,20080103,181100,2.1146,2.1146,2.1146,2.1146
EURSGD,20080103,181200,2.1146,2.1146,2.1145,2.1145
EURSGD,20080103,181300,2.1145,2.1145,2.1144,2.1144
EURSGD,20080103,181400,2.1144,2.1145,2.1144,2.1145
EURSGD,20080103,181500,2.1145,2.1145,2.1145,2.1145
EURSGD,20080103,181600,2.1145,2.1145,2.1144,2.1144
EURSGD,20080103,181700,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,181800,2.1143,2.1145,2.1143,2.1145
EURSGD,20080103,181900,2.1145,2.1146,2.1145,2.1146
EURSGD,20080103,182000,2.1147,2.1149,2.1147,2.1149
EURSGD,20080103,182100,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,182200,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,182300,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,182400,2.1149,2.1150,2.1149,2.1150
EURSGD,20080103,182500,2.1150,2.1152,2.1150,2.1152
EURSGD,20080103,182600,2.1151,2.1151,2.1151,2.1151
EURSGD,20080103,182700,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,182800,2.1150,2.1152,2.1150,2.1152
EURSGD,20080103,182900,2.1151,2.1152,2.1151,2.1151
EURSGD,20080103,183000,2.1151,2.1151,2.1151,2.1151
EURSGD,20080103,183100,2.1151,2.1152,2.1151,2.1152
EURSGD,20080103,183200,2.1154,2.1156,2.1154,2.1156
EURSGD,20080103,183300,2.1156,2.1157,2.1156,2.1157
EURSGD,20080103,183400,2.1156,2.1156,2.1154,2.1154
EURSGD,20080103,183500,2.1154,2.1154,2.1154,2.1154
EURSGD,20080103,183600,2.1154,2.1154,2.1154,2.1154
EURSGD,20080103,183700,2.1154,2.1156,2.1154,2.1156
EURSGD,20080103,183800,2.1154,2.1154,2.1140,2.1140
EURSGD,20080103,183900,2.1139,2.1139,2.1138,2.1138
EURSGD,20080103,184000,2.1138,2.1138,2.1138,2.1138
EURSGD,20080103,184100,2.1138,2.1138,2.1138,2.1138
EURSGD,20080103,184200,2.1137,2.1137,2.1137,2.1137
EURSGD,20080103,184300,2.1138,2.1139,2.1138,2.1139
EURSGD,20080103,184400,2.1139,2.1141,2.1139,2.1141
EURSGD,20080103,184500,2.1142,2.1142,2.1142,2.1142
EURSGD,20080103,184600,2.1142,2.1142,2.1140,2.1140
EURSGD,20080103,184700,2.1140,2.1141,2.1140,2.1141
EURSGD,20080103,184800,2.1141,2.1145,2.1141,2.1145
EURSGD,20080103,184900,2.1145,2.1145,2.1145,2.1145
EURSGD,20080103,185000,2.1146,2.1146,2.1146,2.1146
EURSGD,20080103,185100,2.1147,2.1149,2.1147,2.1148
EURSGD,20080103,185200,2.1148,2.1148,2.1148,2.1148
EURSGD,20080103,185300,2.1148,2.1148,2.1145,2.1145
EURSGD,20080103,185400,2.1145,2.1145,2.1141,2.1141
EURSGD,20080103,185500,2.1141,2.1142,2.1141,2.1142
EURSGD,20080103,185600,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,185700,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,185800,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,185900,2.1143,2.1144,2.1143,2.1144
EURSGD,20080103,190000,2.1145,2.1145,2.1145,2.1145
EURSGD,20080103,190100,2.1145,2.1146,2.1145,2.1145
EURSGD,20080103,190200,2.1145,2.1145,2.1143,2.1143
EURSGD,20080103,190300,2.1143,2.1145,2.1143,2.1145
EURSGD,20080103,190400,2.1145,2.1146,2.1145,2.1146
EURSGD,20080103,190500,2.1146,2.1147,2.1146,2.1147
EURSGD,20080103,190600,2.1148,2.1151,2.1148,2.1151
EURSGD,20080103,190700,2.1151,2.1155,2.1151,2.1155
EURSGD,20080103,190800,2.1155,2.1155,2.1152,2.1152
EURSGD,20080103,190900,2.1152,2.1152,2.1151,2.1152
EURSGD,20080103,191000,2.1152,2.1152,2.1152,2.1152
EURSGD,20080103,191100,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,191200,2.1156,2.1159,2.1156,2.1159
EURSGD,20080103,191300,2.1159,2.1159,2.1159,2.1159
EURSGD,20080103,191400,2.1161,2.1161,2.1160,2.1160
EURSGD,20080103,191500,2.1159,2.1162,2.1159,2.1162
EURSGD,20080103,191600,2.1163,2.1165,2.1163,2.1165
EURSGD,20080103,191700,2.1166,2.1166,2.1166,2.1166
EURSGD,20080103,191800,2.1166,2.1167,2.1166,2.1167
EURSGD,20080103,191900,2.1169,2.1174,2.1169,2.1174
EURSGD,20080103,192000,2.1173,2.1173,2.1172,2.1172
EURSGD,20080103,192100,2.1171,2.1171,2.1170,2.1170
EURSGD,20080103,192200,2.1171,2.1171,2.1171,2.1171
EURSGD,20080103,192300,2.1171,2.1172,2.1171,2.1172
EURSGD,20080103,192400,2.1172,2.1173,2.1172,2.1173
EURSGD,20080103,192500,2.1174,2.1174,2.1174,2.1174
EURSGD,20080103,192600,2.1174,2.1174,2.1171,2.1171
EURSGD,20080103,192700,2.1171,2.1171,2.1170,2.1170
EURSGD,20080103,192800,2.1170,2.1171,2.1170,2.1171
EURSGD,20080103,192900,2.1172,2.1172,2.1172,2.1172
EURSGD,20080103,193000,2.1172,2.1172,2.1171,2.1171
EURSGD,20080103,193100,2.1172,2.1172,2.1169,2.1169
EURSGD,20080103,193200,2.1168,2.1168,2.1166,2.1166
EURSGD,20080103,193300,2.1166,2.1166,2.1166,2.1166
EURSGD,20080103,193400,2.1166,2.1166,2.1165,2.1165
EURSGD,20080103,193500,2.1165,2.1165,2.1165,2.1165
EURSGD,20080103,193600,2.1166,2.1166,2.1165,2.1165
EURSGD,20080103,193700,2.1165,2.1166,2.1165,2.1166
EURSGD,20080103,193800,2.1167,2.1167,2.1166,2.1166
EURSGD,20080103,193900,2.1166,2.1171,2.1166,2.1171
EURSGD,20080103,194000,2.1171,2.1171,2.1171,2.1171
EURSGD,20080103,194100,2.1170,2.1170,2.1170,2.1170
EURSGD,20080103,194200,2.1170,2.1170,2.1170,2.1170
EURSGD,20080103,194300,2.1173,2.1177,2.1173,2.1177
EURSGD,20080103,194400,2.1176,2.1176,2.1171,2.1171
EURSGD,20080103,194500,2.1171,2.1174,2.1171,2.1174
EURSGD,20080103,194600,2.1174,2.1175,2.1174,2.1175
EURSGD,20080103,194700,2.1175,2.1175,2.1174,2.1174
EURSGD,20080103,194800,2.1174,2.1174,2.1174,2.1174
EURSGD,20080103,194900,2.1174,2.1174,2.1174,2.1174
EURSGD,20080103,195000,2.1174,2.1174,2.1174,2.1174
EURSGD,20080103,195100,2.1174,2.1175,2.1174,2.1175
EURSGD,20080103,195200,2.1175,2.1175,2.1175,2.1175
EURSGD,20080103,195300,2.1175,2.1175,2.1173,2.1173
EURSGD,20080103,195400,2.1174,2.1174,2.1174,2.1174
EURSGD,20080103,195500,2.1175,2.1175,2.1175,2.1175
EURSGD,20080103,195600,2.1175,2.1175,2.1172,2.1172
EURSGD,20080103,195700,2.1172,2.1172,2.1171,2.1171
EURSGD,20080103,195800,2.1171,2.1171,2.1171,2.1171
EURSGD,20080103,195900,2.1171,2.1171,2.1171,2.1171
EURSGD,20080103,200000,2.1170,2.1171,2.1170,2.1171
EURSGD,20080103,200100,2.1172,2.1172,2.1172,2.1172
EURSGD,20080103,200200,2.1171,2.1171,2.1170,2.1170
EURSGD,20080103,200300,2.1170,2.1171,2.1170,2.1171
EURSGD,20080103,200400,2.1171,2.1171,2.1170,2.1170
EURSGD,20080103,200500,2.1170,2.1170,2.1167,2.1167
EURSGD,20080103,200600,2.1167,2.1167,2.1166,2.1166
EURSGD,20080103,200700,2.1165,2.1165,2.1164,2.1164
EURSGD,20080103,200800,2.1163,2.1163,2.1163,2.1163
EURSGD,20080103,200900,2.1163,2.1163,2.1163,2.1163
EURSGD,20080103,201000,2.1163,2.1163,2.1163,2.1163
EURSGD,20080103,201100,2.1163,2.1163,2.1163,2.1163
EURSGD,20080103,201200,2.1163,2.1163,2.1161,2.1161
EURSGD,20080103,201300,2.1160,2.1160,2.1159,2.1159
EURSGD,20080103,201400,2.1159,2.1159,2.1158,2.1158
EURSGD,20080103,201500,2.1158,2.1158,2.1156,2.1156
EURSGD,20080103,201600,2.1155,2.1155,2.1154,2.1154
EURSGD,20080103,201700,2.1153,2.1153,2.1153,2.1153
EURSGD,20080103,201800,2.1153,2.1153,2.1153,2.1153
EURSGD,20080103,201900,2.1153,2.1153,2.1153,2.1153
EURSGD,20080103,202000,2.1153,2.1153,2.1151,2.1151
EURSGD,20080103,202100,2.1151,2.1151,2.1149,2.1149
EURSGD,20080103,202200,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,202300,2.1148,2.1149,2.1148,2.1149
EURSGD,20080103,202400,2.1149,2.1150,2.1149,2.1150
EURSGD,20080103,202500,2.1150,2.1151,2.1150,2.1151
EURSGD,20080103,202600,2.1151,2.1152,2.1151,2.1152
EURSGD,20080103,202700,2.1153,2.1153,2.1153,2.1153
EURSGD,20080103,202800,2.1153,2.1153,2.1152,2.1152
EURSGD,20080103,202900,2.1152,2.1152,2.1152,2.1152
EURSGD,20080103,203000,2.1153,2.1153,2.1153,2.1153
EURSGD,20080103,203100,2.1154,2.1155,2.1154,2.1155
EURSGD,20080103,203200,2.1155,2.1155,2.1155,2.1155
EURSGD,20080103,203300,2.1154,2.1154,2.1154,2.1154
EURSGD,20080103,203400,2.1154,2.1154,2.1153,2.1153
EURSGD,20080103,203500,2.1153,2.1153,2.1153,2.1153
EURSGD,20080103,203600,2.1153,2.1153,2.1153,2.1153
EURSGD,20080103,203700,2.1152,2.1153,2.1152,2.1153
EURSGD,20080103,203800,2.1153,2.1156,2.1153,2.1156
EURSGD,20080103,203900,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,204000,2.1157,2.1158,2.1157,2.1158
EURSGD,20080103,204100,2.1160,2.1161,2.1160,2.1161
EURSGD,20080103,204200,2.1161,2.1163,2.1161,2.1163
EURSGD,20080103,204300,2.1161,2.1161,2.1161,2.1161
EURSGD,20080103,204400,2.1159,2.1159,2.1159,2.1159
EURSGD,20080103,204500,2.1159,2.1159,2.1159,2.1159
EURSGD,20080103,204600,2.1159,2.1159,2.1159,2.1159
EURSGD,20080103,204700,2.1159,2.1159,2.1159,2.1159
EURSGD,20080103,204800,2.1159,2.1159,2.1159,2.1159
EURSGD,20080103,204900,2.1159,2.1159,2.1158,2.1158
EURSGD,20080103,205000,2.1158,2.1158,2.1158,2.1158
EURSGD,20080103,205100,2.1157,2.1157,2.1156,2.1156
EURSGD,20080103,205200,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,205300,2.1155,2.1155,2.1154,2.1154
EURSGD,20080103,205400,2.1154,2.1154,2.1153,2.1153
EURSGD,20080103,205500,2.1154,2.1154,2.1154,2.1154
EURSGD,20080103,205600,2.1154,2.1154,2.1154,2.1154
EURSGD,20080103,205700,2.1154,2.1154,2.1154,2.1154
EURSGD,20080103,205800,2.1154,2.1154,2.1151,2.1151
EURSGD,20080103,205900,2.1151,2.1156,2.1151,2.1156
EURSGD,20080103,210000,2.1157,2.1159,2.1157,2.1159
EURSGD,20080103,210100,2.1159,2.1159,2.1159,2.1159
EURSGD,20080103,210200,2.1159,2.1159,2.1158,2.1158
EURSGD,20080103,210300,2.1158,2.1159,2.1158,2.1159
EURSGD,20080103,210400,2.1159,2.1159,2.1159,2.1159
EURSGD,20080103,210500,2.1161,2.1161,2.1161,2.1161
EURSGD,20080103,210600,2.1162,2.1163,2.1162,2.1163
EURSGD,20080103,210700,2.1163,2.1164,2.1163,2.1164
EURSGD,20080103,210800,2.1164,2.1164,2.1163,2.1163
EURSGD,20080103,210900,2.1162,2.1162,2.1161,2.1161
EURSGD,20080103,211000,2.1161,2.1163,2.1161,2.1163
EURSGD,20080103,211100,2.1163,2.1163,2.1163,2.1163
EURSGD,20080103,211200,2.1164,2.1167,2.1164,2.1165
EURSGD,20080103,211300,2.1164,2.1164,2.1164,2.1164
EURSGD,20080103,211400,2.1164,2.1166,2.1164,2.1166
EURSGD,20080103,211500,2.1164,2.1164,2.1159,2.1159
EURSGD,20080103,211600,2.1159,2.1163,2.1159,2.1163
EURSGD,20080103,211700,2.1163,2.1163,2.1163,2.1163
EURSGD,20080103,211800,2.1161,2.1161,2.1160,2.1160
EURSGD,20080103,211900,2.1161,2.1163,2.1161,2.1163
EURSGD,20080103,212000,2.1164,2.1164,2.1163,2.1163
EURSGD,20080103,212100,2.1163,2.1163,2.1163,2.1163
EURSGD,20080103,212200,2.1163,2.1163,2.1163,2.1163
EURSGD,20080103,212300,2.1163,2.1163,2.1163,2.1163
EURSGD,20080103,212400,2.1163,2.1163,2.1163,2.1163
EURSGD,20080103,212500,2.1163,2.1164,2.1163,2.1164
EURSGD,20080103,212600,2.1164,2.1164,2.1164,2.1164
EURSGD,20080103,212700,2.1165,2.1166,2.1165,2.1166
EURSGD,20080103,212800,2.1166,2.1166,2.1165,2.1165
EURSGD,20080103,212900,2.1166,2.1167,2.1166,2.1167
EURSGD,20080103,213000,2.1167,2.1169,2.1167,2.1169
EURSGD,20080103,213100,2.1169,2.1169,2.1169,2.1169
EURSGD,20080103,213200,2.1169,2.1169,2.1169,2.1169
EURSGD,20080103,213300,2.1168,2.1169,2.1168,2.1169
EURSGD,20080103,213400,2.1169,2.1169,2.1169,2.1169
EURSGD,20080103,213500,2.1170,2.1170,2.1170,2.1170
EURSGD,20080103,213600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080103,213700,2.1170,2.1170,2.1169,2.1169
EURSGD,20080103,213800,2.1170,2.1171,2.1170,2.1171
EURSGD,20080103,213900,2.1172,2.1172,2.1172,2.1172
EURSGD,20080103,214000,2.1171,2.1171,2.1171,2.1171
EURSGD,20080103,214100,2.1171,2.1171,2.1170,2.1170
EURSGD,20080103,214200,2.1170,2.1170,2.1170,2.1170
EURSGD,20080103,214300,2.1170,2.1170,2.1170,2.1170
EURSGD,20080103,214400,2.1170,2.1170,2.1170,2.1170
EURSGD,20080103,214500,2.1170,2.1173,2.1170,2.1173
EURSGD,20080103,214600,2.1175,2.1175,2.1175,2.1175
EURSGD,20080103,214700,2.1175,2.1175,2.1174,2.1174
EURSGD,20080103,214800,2.1174,2.1174,2.1172,2.1172
EURSGD,20080103,214900,2.1172,2.1173,2.1172,2.1173
EURSGD,20080103,215000,2.1173,2.1173,2.1171,2.1171
EURSGD,20080103,215100,2.1171,2.1171,2.1167,2.1167
EURSGD,20080103,215200,2.1167,2.1167,2.1167,2.1167
EURSGD,20080103,215300,2.1166,2.1166,2.1164,2.1164
EURSGD,20080103,215400,2.1164,2.1164,2.1164,2.1164
EURSGD,20080103,215500,2.1163,2.1163,2.1163,2.1163
EURSGD,20080103,215600,2.1163,2.1164,2.1163,2.1164
EURSGD,20080103,215700,2.1164,2.1164,2.1164,2.1164
EURSGD,20080103,215800,2.1163,2.1163,2.1160,2.1160
EURSGD,20080103,215900,2.1158,2.1158,2.1158,2.1158
EURSGD,20080103,220000,2.1158,2.1158,2.1158,2.1158
EURSGD,20080103,220100,2.1157,2.1157,2.1157,2.1157
EURSGD,20080103,220200,2.1157,2.1157,2.1157,2.1157
EURSGD,20080103,220300,2.1157,2.1157,2.1156,2.1156
EURSGD,20080103,220400,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,220500,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,220600,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,220700,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,220800,2.1156,2.1156,2.1154,2.1154
EURSGD,20080103,220900,2.1154,2.1154,2.1152,2.1152
EURSGD,20080103,221000,2.1150,2.1150,2.1150,2.1150
EURSGD,20080103,221100,2.1150,2.1150,2.1150,2.1150
EURSGD,20080103,221200,2.1150,2.1150,2.1147,2.1147
EURSGD,20080103,221300,2.1147,2.1147,2.1145,2.1145
EURSGD,20080103,221400,2.1145,2.1146,2.1145,2.1146
EURSGD,20080103,221500,2.1146,2.1147,2.1146,2.1147
EURSGD,20080103,221600,2.1147,2.1147,2.1147,2.1147
EURSGD,20080103,221700,2.1147,2.1147,2.1147,2.1147
EURSGD,20080103,221800,2.1147,2.1148,2.1147,2.1148
EURSGD,20080103,221900,2.1148,2.1148,2.1144,2.1144
EURSGD,20080103,222000,2.1143,2.1143,2.1140,2.1140
EURSGD,20080103,222100,2.1140,2.1140,2.1140,2.1140
EURSGD,20080103,222200,2.1140,2.1140,2.1140,2.1140
EURSGD,20080103,222300,2.1140,2.1141,2.1140,2.1141
EURSGD,20080103,222400,2.1141,2.1141,2.1141,2.1141
EURSGD,20080103,222500,2.1141,2.1142,2.1141,2.1142
EURSGD,20080103,222600,2.1142,2.1142,2.1142,2.1142
EURSGD,20080103,222700,2.1142,2.1143,2.1142,2.1142
EURSGD,20080103,222800,2.1142,2.1142,2.1139,2.1139
EURSGD,20080103,222900,2.1139,2.1139,2.1139,2.1139
EURSGD,20080103,223000,2.1139,2.1139,2.1139,2.1139
EURSGD,20080103,223100,2.1140,2.1140,2.1140,2.1140
EURSGD,20080103,223200,2.1140,2.1140,2.1140,2.1140
EURSGD,20080103,223300,2.1140,2.1140,2.1140,2.1140
EURSGD,20080103,223400,2.1140,2.1140,2.1140,2.1140
EURSGD,20080103,223500,2.1140,2.1140,2.1140,2.1140
EURSGD,20080103,223600,2.1140,2.1142,2.1140,2.1142
EURSGD,20080103,223700,2.1142,2.1142,2.1142,2.1142
EURSGD,20080103,223800,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,223900,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,224000,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,224100,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,224200,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,224300,2.1143,2.1144,2.1143,2.1144
EURSGD,20080103,224400,2.1144,2.1150,2.1144,2.1150
EURSGD,20080103,224500,2.1150,2.1154,2.1150,2.1151
EURSGD,20080103,224600,2.1151,2.1151,2.1151,2.1151
EURSGD,20080103,224700,2.1150,2.1150,2.1149,2.1149
EURSGD,20080103,224800,2.1149,2.1150,2.1149,2.1150
EURSGD,20080103,224900,2.1151,2.1152,2.1151,2.1152
EURSGD,20080103,225000,2.1153,2.1153,2.1153,2.1153
EURSGD,20080103,225100,2.1153,2.1153,2.1153,2.1153
EURSGD,20080103,225200,2.1153,2.1153,2.1153,2.1153
EURSGD,20080103,225300,2.1153,2.1153,2.1152,2.1152
EURSGD,20080103,225400,2.1152,2.1152,2.1152,2.1152
EURSGD,20080103,225500,2.1152,2.1152,2.1152,2.1152
EURSGD,20080103,225600,2.1153,2.1154,2.1153,2.1154
EURSGD,20080103,225700,2.1154,2.1155,2.1154,2.1155
EURSGD,20080103,225800,2.1155,2.1155,2.1154,2.1154
EURSGD,20080103,225900,2.1153,2.1153,2.1152,2.1152
EURSGD,20080103,230000,2.1152,2.1153,2.1152,2.1153
EURSGD,20080103,230100,2.1154,2.1156,2.1154,2.1156
EURSGD,20080103,230200,2.1155,2.1155,2.1154,2.1154
EURSGD,20080103,230300,2.1154,2.1154,2.1154,2.1154
EURSGD,20080103,230400,2.1155,2.1156,2.1155,2.1156
EURSGD,20080103,230500,2.1156,2.1157,2.1156,2.1157
EURSGD,20080103,230600,2.1158,2.1158,2.1158,2.1158
EURSGD,20080103,230700,2.1158,2.1158,2.1157,2.1158
EURSGD,20080103,230800,2.1158,2.1158,2.1158,2.1158
EURSGD,20080103,230900,2.1158,2.1159,2.1158,2.1159
EURSGD,20080103,231000,2.1159,2.1160,2.1159,2.1160
EURSGD,20080103,231100,2.1160,2.1161,2.1160,2.1161
EURSGD,20080103,231200,2.1161,2.1161,2.1159,2.1159
EURSGD,20080103,231300,2.1159,2.1159,2.1158,2.1158
EURSGD,20080103,231400,2.1158,2.1159,2.1158,2.1159
EURSGD,20080103,231500,2.1157,2.1157,2.1156,2.1156
EURSGD,20080103,231600,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,231700,2.1156,2.1156,2.1156,2.1156
EURSGD,20080103,231800,2.1156,2.1156,2.1155,2.1155
EURSGD,20080103,231900,2.1155,2.1155,2.1153,2.1153
EURSGD,20080103,232000,2.1153,2.1154,2.1153,2.1154
EURSGD,20080103,232100,2.1154,2.1154,2.1152,2.1152
EURSGD,20080103,232200,2.1152,2.1152,2.1150,2.1150
EURSGD,20080103,232300,2.1150,2.1152,2.1150,2.1152
EURSGD,20080103,232400,2.1152,2.1152,2.1152,2.1152
EURSGD,20080103,232500,2.1151,2.1151,2.1150,2.1150
EURSGD,20080103,232600,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,232700,2.1149,2.1150,2.1149,2.1150
EURSGD,20080103,232800,2.1150,2.1150,2.1149,2.1149
EURSGD,20080103,232900,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,233000,2.1149,2.1149,2.1149,2.1149
EURSGD,20080103,233100,2.1148,2.1149,2.1148,2.1149
EURSGD,20080103,233200,2.1149,2.1149,2.1146,2.1146
EURSGD,20080103,233300,2.1146,2.1147,2.1146,2.1147
EURSGD,20080103,233400,2.1147,2.1147,2.1147,2.1147
EURSGD,20080103,233500,2.1146,2.1146,2.1146,2.1146
EURSGD,20080103,233600,2.1145,2.1145,2.1145,2.1145
EURSGD,20080103,233700,2.1144,2.1146,2.1144,2.1146
EURSGD,20080103,233800,2.1146,2.1146,2.1146,2.1146
EURSGD,20080103,233900,2.1146,2.1146,2.1146,2.1146
EURSGD,20080103,234000,2.1147,2.1149,2.1147,2.1149
EURSGD,20080103,234100,2.1149,2.1150,2.1149,2.1150
EURSGD,20080103,234200,2.1150,2.1150,2.1149,2.1149
EURSGD,20080103,234300,2.1148,2.1148,2.1147,2.1147
EURSGD,20080103,234400,2.1147,2.1147,2.1147,2.1147
EURSGD,20080103,234500,2.1147,2.1147,2.1147,2.1147
EURSGD,20080103,234600,2.1147,2.1148,2.1147,2.1148
EURSGD,20080103,234700,2.1148,2.1148,2.1147,2.1147
EURSGD,20080103,234800,2.1147,2.1147,2.1146,2.1146
EURSGD,20080103,234900,2.1145,2.1145,2.1145,2.1145
EURSGD,20080103,235000,2.1145,2.1145,2.1144,2.1144
EURSGD,20080103,235100,2.1142,2.1142,2.1142,2.1142
EURSGD,20080103,235200,2.1142,2.1142,2.1142,2.1142
EURSGD,20080103,235300,2.1143,2.1143,2.1143,2.1143
EURSGD,20080103,235400,2.1143,2.1143,2.1141,2.1141
EURSGD,20080103,235500,2.1141,2.1143,2.1141,2.1143
EURSGD,20080103,235600,2.1143,2.1144,2.1143,2.1144
EURSGD,20080103,235700,2.1144,2.1144,2.1144,2.1144
EURSGD,20080103,235800,2.1144,2.1144,2.1144,2.1144
EURSGD,20080103,235900,2.1144,2.1145,2.1144,2.1145
EURSGD,20080104,000000,2.1145,2.1147,2.1145,2.1147
EURZAR,20080103,000100,10.041,10.041,10.041,10.041
EURZAR,20080103,000200,10.041,10.042,10.041,10.042
EURZAR,20080103,000300,10.042,10.042,10.041,10.041
EURZAR,20080103,000400,10.041,10.041,10.041,10.041
EURZAR,20080103,000500,10.041,10.041,10.041,10.041
EURZAR,20080103,000600,10.041,10.041,10.041,10.041
EURZAR,20080103,000700,10.041,10.041,10.041,10.041
EURZAR,20080103,000800,10.041,10.041,10.041,10.041
EURZAR,20080103,000900,10.041,10.041,10.041,10.041
EURZAR,20080103,001000,10.041,10.041,10.041,10.041
EURZAR,20080103,001100,10.041,10.041,10.041,10.041
EURZAR,20080103,001200,10.041,10.041,10.041,10.041
EURZAR,20080103,001300,10.040,10.041,10.040,10.041
EURZAR,20080103,001400,10.041,10.041,10.041,10.041
EURZAR,20080103,001500,10.041,10.041,10.041,10.041
EURZAR,20080103,001600,10.041,10.041,10.041,10.041
EURZAR,20080103,001700,10.041,10.041,10.041,10.041
EURZAR,20080103,001800,10.041,10.042,10.041,10.042
EURZAR,20080103,001900,10.042,10.043,10.042,10.043
EURZAR,20080103,002000,10.043,10.043,10.041,10.041
EURZAR,20080103,002100,10.041,10.041,10.041,10.041
EURZAR,20080103,002200,10.041,10.041,10.041,10.041
EURZAR,20080103,002300,10.042,10.042,10.042,10.042
EURZAR,20080103,002400,10.042,10.042,10.042,10.042
EURZAR,20080103,002500,10.042,10.042,10.041,10.041
EURZAR,20080103,002600,10.041,10.041,10.041,10.041
EURZAR,20080103,002700,10.041,10.041,10.041,10.041
EURZAR,20080103,002800,10.041,10.041,10.041,10.041
EURZAR,20080103,002900,10.041,10.041,10.041,10.041
EURZAR,20080103,003000,10.041,10.042,10.041,10.042
EURZAR,20080103,003100,10.042,10.042,10.042,10.042
EURZAR,20080103,003200,10.042,10.043,10.042,10.043
EURZAR,20080103,003300,10.043,10.043,10.043,10.043
EURZAR,20080103,003400,10.043,10.043,10.042,10.042
EURZAR,20080103,003500,10.042,10.042,10.042,10.042
EURZAR,20080103,003600,10.042,10.042,10.042,10.042
EURZAR,20080103,003700,10.042,10.042,10.042,10.042
EURZAR,20080103,003800,10.042,10.042,10.041,10.041
EURZAR,20080103,003900,10.040,10.040,10.039,10.039
EURZAR,20080103,004000,10.038,10.038,10.038,10.038
EURZAR,20080103,004100,10.038,10.039,10.038,10.038
EURZAR,20080103,004200,10.038,10.038,10.038,10.038
EURZAR,20080103,004300,10.038,10.038,10.036,10.036
EURZAR,20080103,004400,10.036,10.036,10.036,10.036
EURZAR,20080103,004500,10.036,10.036,10.035,10.035
EURZAR,20080103,004600,10.035,10.035,10.034,10.034
EURZAR,20080103,004700,10.034,10.035,10.034,10.035
EURZAR,20080103,004800,10.035,10.036,10.035,10.036
EURZAR,20080103,004900,10.037,10.038,10.037,10.038
EURZAR,20080103,005000,10.038,10.040,10.038,10.040
EURZAR,20080103,005100,10.040,10.040,10.038,10.038
EURZAR,20080103,005200,10.038,10.038,10.038,10.038
EURZAR,20080103,005300,10.038,10.039,10.038,10.039
EURZAR,20080103,005400,10.040,10.040,10.040,10.040
EURZAR,20080103,005500,10.039,10.039,10.039,10.039
EURZAR,20080103,005600,10.039,10.041,10.039,10.041
EURZAR,20080103,005700,10.041,10.041,10.040,10.040
EURZAR,20080103,005800,10.039,10.039,10.037,10.037
EURZAR,20080103,005900,10.036,10.037,10.036,10.037
EURZAR,20080103,010000,10.037,10.037,10.037,10.037
EURZAR,20080103,010100,10.037,10.037,10.037,10.037
EURZAR,20080103,010200,10.037,10.037,10.037,10.037
EURZAR,20080103,010300,10.037,10.037,10.037,10.037
EURZAR,20080103,010400,10.037,10.037,10.037,10.037
EURZAR,20080103,010500,10.036,10.037,10.036,10.037
EURZAR,20080103,010600,10.037,10.037,10.037,10.037
EURZAR,20080103,010700,10.037,10.037,10.037,10.037
EURZAR,20080103,010800,10.037,10.037,10.037,10.037
EURZAR,20080103,010900,10.038,10.038,10.038,10.038
EURZAR,20080103,011000,10.038,10.039,10.038,10.039
EURZAR,20080103,011100,10.040,10.041,10.040,10.041
EURZAR,20080103,011200,10.041,10.042,10.041,10.042
EURZAR,20080103,011300,10.042,10.043,10.042,10.043
EURZAR,20080103,011400,10.043,10.043,10.043,10.043
EURZAR,20080103,011500,10.043,10.043,10.042,10.042
EURZAR,20080103,011600,10.042,10.042,10.041,10.041
EURZAR,20080103,011700,10.040,10.040,10.040,10.040
EURZAR,20080103,011800,10.040,10.040,10.038,10.038
EURZAR,20080103,011900,10.038,10.038,10.038,10.038
EURZAR,20080103,012000,10.038,10.038,10.038,10.038
EURZAR,20080103,012100,10.038,10.038,10.038,10.038
EURZAR,20080103,012200,10.039,10.039,10.039,10.039
EURZAR,20080103,012300,10.039,10.039,10.039,10.039
EURZAR,20080103,012400,10.039,10.039,10.039,10.039
EURZAR,20080103,012500,10.039,10.039,10.038,10.038
EURZAR,20080103,012600,10.038,10.038,10.038,10.038
EURZAR,20080103,012700,10.037,10.037,10.037,10.037
EURZAR,20080103,012800,10.037,10.037,10.037,10.037
EURZAR,20080103,012900,10.037,10.038,10.037,10.038
EURZAR,20080103,013000,10.038,10.038,10.038,10.038
EURZAR,20080103,013100,10.038,10.039,10.038,10.039
EURZAR,20080103,013200,10.040,10.041,10.040,10.041
EURZAR,20080103,013300,10.041,10.041,10.041,10.041
EURZAR,20080103,013400,10.041,10.041,10.041,10.041
EURZAR,20080103,013500,10.041,10.041,10.040,10.040
EURZAR,20080103,013600,10.040,10.040,10.039,10.039
EURZAR,20080103,013700,10.039,10.039,10.039,10.039
EURZAR,20080103,013800,10.039,10.039,10.039,10.039
EURZAR,20080103,013900,10.039,10.039,10.039,10.039
EURZAR,20080103,014000,10.039,10.039,10.039,10.039
EURZAR,20080103,014100,10.038,10.038,10.038,10.038
EURZAR,20080103,014200,10.038,10.038,10.038,10.038
EURZAR,20080103,014300,10.038,10.038,10.037,10.037
EURZAR,20080103,014400,10.037,10.037,10.037,10.037
EURZAR,20080103,014500,10.037,10.037,10.037,10.037
EURZAR,20080103,014600,10.037,10.037,10.037,10.037
EURZAR,20080103,014700,10.036,10.036,10.036,10.036
EURZAR,20080103,014800,10.036,10.037,10.036,10.037
EURZAR,20080103,014900,10.037,10.037,10.037,10.037
EURZAR,20080103,015000,10.038,10.038,10.038,10.038
EURZAR,20080103,015100,10.038,10.038,10.037,10.037
EURZAR,20080103,015200,10.037,10.037,10.037,10.037
EURZAR,20080103,015300,10.037,10.037,10.037,10.037
EURZAR,20080103,015400,10.037,10.037,10.037,10.037
EURZAR,20080103,015500,10.037,10.037,10.037,10.037
EURZAR,20080103,015600,10.038,10.038,10.038,10.038
EURZAR,20080103,015700,10.038,10.038,10.038,10.038
EURZAR,20080103,015800,10.039,10.039,10.038,10.038
EURZAR,20080103,015900,10.038,10.039,10.038,10.038
EURZAR,20080103,020000,10.038,10.038,10.038,10.038
EURZAR,20080103,020100,10.038,10.038,10.038,10.038
EURZAR,20080103,020200,10.038,10.038,10.038,10.038
EURZAR,20080103,020300,10.038,10.038,10.038,10.038
EURZAR,20080103,020400,10.039,10.039,10.038,10.038
EURZAR,20080103,020500,10.038,10.038,10.038,10.038
EURZAR,20080103,020600,10.038,10.038,10.038,10.038
EURZAR,20080103,020700,10.037,10.037,10.035,10.035
EURZAR,20080103,020800,10.034,10.034,10.029,10.029
EURZAR,20080103,020900,10.028,10.028,10.028,10.028
EURZAR,20080103,021000,10.028,10.028,10.025,10.025
EURZAR,20080103,021100,10.024,10.026,10.024,10.026
EURZAR,20080103,021200,10.025,10.026,10.025,10.026
EURZAR,20080103,021300,10.027,10.027,10.027,10.027
EURZAR,20080103,021400,10.027,10.029,10.027,10.029
EURZAR,20080103,021500,10.029,10.029,10.029,10.029
EURZAR,20080103,021600,10.029,10.031,10.029,10.031
EURZAR,20080103,021700,10.031,10.031,10.031,10.031
EURZAR,20080103,021800,10.031,10.031,10.031,10.031
EURZAR,20080103,021900,10.031,10.031,10.031,10.031
EURZAR,20080103,022000,10.031,10.031,10.031,10.031
EURZAR,20080103,022100,10.031,10.031,10.031,10.031
EURZAR,20080103,022200,10.031,10.031,10.030,10.030
EURZAR,20080103,022300,10.029,10.030,10.029,10.030
EURZAR,20080103,022400,10.030,10.030,10.030,10.030
EURZAR,20080103,022500,10.030,10.030,10.030,10.030
EURZAR,20080103,022600,10.029,10.029,10.028,10.029
EURZAR,20080103,022700,10.029,10.029,10.029,10.029
EURZAR,20080103,022800,10.029,10.029,10.029,10.029
EURZAR,20080103,022900,10.030,10.030,10.030,10.030
EURZAR,20080103,023000,10.030,10.031,10.030,10.031
EURZAR,20080103,023100,10.031,10.031,10.031,10.031
EURZAR,20080103,023200,10.031,10.031,10.030,10.030
EURZAR,20080103,023300,10.030,10.031,10.030,10.031
EURZAR,20080103,023400,10.031,10.031,10.031,10.031
EURZAR,20080103,023500,10.031,10.031,10.031,10.031
EURZAR,20080103,023600,10.031,10.031,10.031,10.031
EURZAR,20080103,023700,10.032,10.032,10.032,10.032
EURZAR,20080103,023800,10.032,10.033,10.032,10.033
EURZAR,20080103,023900,10.033,10.034,10.033,10.034
EURZAR,20080103,024000,10.035,10.035,10.035,10.035
EURZAR,20080103,024100,10.035,10.035,10.034,10.034
EURZAR,20080103,024200,10.034,10.034,10.034,10.034
EURZAR,20080103,024300,10.034,10.037,10.034,10.037
EURZAR,20080103,024400,10.038,10.040,10.038,10.040
EURZAR,20080103,024500,10.040,10.040,10.038,10.038
EURZAR,20080103,024600,10.038,10.040,10.038,10.040
EURZAR,20080103,024700,10.040,10.040,10.039,10.039
EURZAR,20080103,024800,10.039,10.040,10.039,10.040
EURZAR,20080103,024900,10.040,10.040,10.040,10.040
EURZAR,20080103,025000,10.040,10.041,10.040,10.041
EURZAR,20080103,025100,10.041,10.042,10.041,10.042
EURZAR,20080103,025200,10.042,10.043,10.042,10.043
EURZAR,20080103,025300,10.043,10.043,10.043,10.043
EURZAR,20080103,025400,10.043,10.043,10.042,10.042
EURZAR,20080103,025500,10.042,10.042,10.041,10.041
EURZAR,20080103,025600,10.042,10.042,10.042,10.042
EURZAR,20080103,025700,10.042,10.043,10.042,10.043
EURZAR,20080103,025800,10.043,10.043,10.043,10.043
EURZAR,20080103,025900,10.043,10.043,10.042,10.042
EURZAR,20080103,030000,10.042,10.042,10.041,10.041
EURZAR,20080103,030100,10.037,10.037,10.037,10.037
EURZAR,20080103,030200,10.034,10.034,10.034,10.034
EURZAR,20080103,030300,10.034,10.034,10.034,10.034
EURZAR,20080103,030400,10.033,10.033,10.033,10.033
EURZAR,20080103,030500,10.033,10.033,10.032,10.032
EURZAR,20080103,030600,10.032,10.032,10.032,10.032
EURZAR,20080103,030700,10.032,10.032,10.031,10.031
EURZAR,20080103,030800,10.030,10.031,10.030,10.031
EURZAR,20080103,030900,10.033,10.033,10.033,10.033
EURZAR,20080103,031000,10.032,10.032,10.031,10.031
EURZAR,20080103,031100,10.032,10.032,10.032,10.032
EURZAR,20080103,031200,10.032,10.032,10.032,10.032
EURZAR,20080103,031300,10.032,10.033,10.032,10.033
EURZAR,20080103,031400,10.033,10.034,10.033,10.033
EURZAR,20080103,031500,10.033,10.033,10.032,10.032
EURZAR,20080103,031600,10.031,10.031,10.031,10.031
EURZAR,20080103,031700,10.031,10.031,10.031,10.031
EURZAR,20080103,031800,10.031,10.031,10.031,10.031
EURZAR,20080103,031900,10.031,10.031,10.030,10.030
EURZAR,20080103,032000,10.030,10.030,10.029,10.029
EURZAR,20080103,032100,10.029,10.029,10.029,10.029
EURZAR,20080103,032200,10.029,10.029,10.029,10.029
EURZAR,20080103,032300,10.029,10.029,10.028,10.028
EURZAR,20080103,032400,10.028,10.028,10.027,10.027
EURZAR,20080103,032500,10.027,10.027,10.027,10.027
EURZAR,20080103,032600,10.026,10.026,10.026,10.026
EURZAR,20080103,032700,10.027,10.028,10.027,10.028
EURZAR,20080103,032800,10.029,10.029,10.029,10.029
EURZAR,20080103,032900,10.029,10.029,10.029,10.029
EURZAR,20080103,033000,10.029,10.030,10.029,10.030
EURZAR,20080103,033100,10.030,10.030,10.030,10.030
EURZAR,20080103,033200,10.030,10.031,10.030,10.031
EURZAR,20080103,033300,10.031,10.031,10.031,10.031
EURZAR,20080103,033400,10.031,10.031,10.031,10.031
EURZAR,20080103,033500,10.030,10.030,10.028,10.028
EURZAR,20080103,033600,10.028,10.028,10.028,10.028
EURZAR,20080103,033700,10.028,10.028,10.028,10.028
EURZAR,20080103,033800,10.028,10.028,10.027,10.027
EURZAR,20080103,033900,10.028,10.028,10.028,10.028
EURZAR,20080103,034000,10.028,10.029,10.028,10.029
EURZAR,20080103,034100,10.029,10.029,10.028,10.028
EURZAR,20080103,034200,10.028,10.028,10.027,10.027
EURZAR,20080103,034300,10.027,10.027,10.027,10.027
EURZAR,20080103,034400,10.027,10.027,10.027,10.027
EURZAR,20080103,034500,10.027,10.027,10.027,10.027
EURZAR,20080103,034600,10.026,10.026,10.026,10.026
EURZAR,20080103,034700,10.026,10.026,10.026,10.026
EURZAR,20080103,034800,10.026,10.027,10.026,10.027
EURZAR,20080103,034900,10.026,10.026,10.026,10.026
EURZAR,20080103,035000,10.026,10.026,10.025,10.025
EURZAR,20080103,035100,10.025,10.025,10.024,10.024
EURZAR,20080103,035200,10.024,10.024,10.024,10.024
EURZAR,20080103,035300,10.025,10.025,10.025,10.025
EURZAR,20080103,035400,10.025,10.026,10.025,10.026
EURZAR,20080103,035500,10.026,10.026,10.026,10.026
EURZAR,20080103,035600,10.027,10.028,10.027,10.028
EURZAR,20080103,035700,10.028,10.028,10.028,10.028
EURZAR,20080103,035800,10.029,10.029,10.028,10.028
EURZAR,20080103,035900,10.028,10.029,10.028,10.028
EURZAR,20080103,040000,10.028,10.028,10.028,10.028
EURZAR,20080103,040100,10.028,10.028,10.027,10.027
EURZAR,20080103,040200,10.027,10.027,10.027,10.027
EURZAR,20080103,040300,10.027,10.027,10.027,10.027
EURZAR,20080103,040400,10.027,10.027,10.026,10.026
EURZAR,20080103,040500,10.026,10.026,10.025,10.025
EURZAR,20080103,040600,10.025,10.025,10.025,10.025
EURZAR,20080103,040700,10.025,10.025,10.025,10.025
EURZAR,20080103,040800,10.025,10.025,10.025,10.025
EURZAR,20080103,040900,10.025,10.025,10.025,10.025
EURZAR,20080103,041000,10.025,10.025,10.025,10.025
EURZAR,20080103,041100,10.025,10.025,10.025,10.025
EURZAR,20080103,041200,10.025,10.025,10.025,10.025
EURZAR,20080103,041300,10.025,10.025,10.025,10.025
EURZAR,20080103,041400,10.025,10.025,10.025,10.025
EURZAR,20080103,041500,10.025,10.025,10.025,10.025
EURZAR,20080103,041600,10.025,10.025,10.025,10.025
EURZAR,20080103,041700,10.025,10.025,10.025,10.025
EURZAR,20080103,041800,10.025,10.025,10.025,10.025
EURZAR,20080103,041900,10.025,10.025,10.025,10.025
EURZAR,20080103,042000,10.025,10.025,10.025,10.025
EURZAR,20080103,042100,10.024,10.024,10.024,10.024
EURZAR,20080103,042200,10.023,10.023,10.023,10.023
EURZAR,20080103,042300,10.023,10.023,10.023,10.023
EURZAR,20080103,042400,10.023,10.023,10.023,10.023
EURZAR,20080103,042500,10.023,10.023,10.023,10.023
EURZAR,20080103,042600,10.023,10.024,10.023,10.024
EURZAR,20080103,042700,10.024,10.024,10.024,10.024
EURZAR,20080103,042800,10.023,10.023,10.023,10.023
EURZAR,20080103,042900,10.023,10.023,10.023,10.023
EURZAR,20080103,043000,10.023,10.024,10.023,10.024
EURZAR,20080103,043100,10.024,10.024,10.024,10.024
EURZAR,20080103,043200,10.024,10.024,10.024,10.024
EURZAR,20080103,043300,10.024,10.024,10.024,10.024
EURZAR,20080103,043400,10.024,10.024,10.024,10.024
EURZAR,20080103,043500,10.024,10.024,10.024,10.024
EURZAR,20080103,043600,10.024,10.024,10.024,10.024
EURZAR,20080103,043700,10.025,10.026,10.025,10.026
EURZAR,20080103,043800,10.026,10.026,10.026,10.026
EURZAR,20080103,043900,10.026,10.026,10.026,10.026
EURZAR,20080103,044000,10.026,10.026,10.026,10.026
EURZAR,20080103,044100,10.026,10.026,10.026,10.026
EURZAR,20080103,044200,10.026,10.026,10.025,10.025
EURZAR,20080103,044300,10.025,10.025,10.025,10.025
EURZAR,20080103,044400,10.024,10.024,10.024,10.024
EURZAR,20080103,044500,10.024,10.024,10.024,10.024
EURZAR,20080103,044600,10.024,10.024,10.024,10.024
EURZAR,20080103,044700,10.023,10.023,10.023,10.023
EURZAR,20080103,044800,10.023,10.023,10.023,10.023
EURZAR,20080103,044900,10.023,10.023,10.023,10.023
EURZAR,20080103,045000,10.023,10.023,10.023,10.023
EURZAR,20080103,045100,10.023,10.023,10.022,10.022
EURZAR,20080103,045200,10.022,10.022,10.022,10.022
EURZAR,20080103,045300,10.022,10.022,10.022,10.022
EURZAR,20080103,045400,10.022,10.022,10.022,10.022
EURZAR,20080103,045500,10.022,10.022,10.022,10.022
EURZAR,20080103,045600,10.023,10.023,10.023,10.023
EURZAR,20080103,045700,10.023,10.023,10.023,10.023
EURZAR,20080103,045800,10.023,10.023,10.023,10.023
EURZAR,20080103,045900,10.023,10.024,10.023,10.024
EURZAR,20080103,050000,10.025,10.026,10.025,10.026
EURZAR,20080103,050100,10.028,10.030,10.028,10.030
EURZAR,20080103,050200,10.029,10.029,10.029,10.029
EURZAR,20080103,050300,10.029,10.029,10.029,10.029
EURZAR,20080103,050400,10.029,10.029,10.029,10.029
EURZAR,20080103,050500,10.028,10.028,10.028,10.028
EURZAR,20080103,050600,10.028,10.028,10.028,10.028
EURZAR,20080103,050700,10.028,10.028,10.028,10.028
EURZAR,20080103,050800,10.029,10.030,10.029,10.030
EURZAR,20080103,050900,10.030,10.031,10.030,10.031
EURZAR,20080103,051000,10.031,10.031,10.031,10.031
EURZAR,20080103,051100,10.031,10.031,10.030,10.030
EURZAR,20080103,051200,10.030,10.030,10.030,10.030
EURZAR,20080103,051300,10.030,10.030,10.030,10.030
EURZAR,20080103,051400,10.030,10.030,10.030,10.030
EURZAR,20080103,051500,10.030,10.030,10.029,10.029
EURZAR,20080103,051600,10.029,10.029,10.029,10.029
EURZAR,20080103,051700,10.029,10.029,10.029,10.029
EURZAR,20080103,051800,10.029,10.029,10.029,10.029
EURZAR,20080103,051900,10.029,10.029,10.029,10.029
EURZAR,20080103,052000,10.029,10.030,10.029,10.030
EURZAR,20080103,052100,10.030,10.030,10.030,10.030
EURZAR,20080103,052200,10.030,10.031,10.030,10.031
EURZAR,20080103,052300,10.031,10.032,10.031,10.032
EURZAR,20080103,052400,10.032,10.032,10.032,10.032
EURZAR,20080103,052500,10.032,10.032,10.032,10.032
EURZAR,20080103,052600,10.032,10.032,10.032,10.032
EURZAR,20080103,052700,10.032,10.032,10.032,10.032
EURZAR,20080103,052800,10.032,10.033,10.032,10.033
EURZAR,20080103,052900,10.034,10.034,10.034,10.034
EURZAR,20080103,053000,10.034,10.034,10.033,10.033
EURZAR,20080103,053100,10.033,10.033,10.033,10.033
EURZAR,20080103,053200,10.033,10.034,10.033,10.034
EURZAR,20080103,053300,10.034,10.034,10.034,10.034
EURZAR,20080103,053400,10.034,10.034,10.033,10.033
EURZAR,20080103,053500,10.034,10.034,10.034,10.034
EURZAR,20080103,053600,10.034,10.034,10.034,10.034
EURZAR,20080103,053700,10.034,10.034,10.034,10.034
EURZAR,20080103,053800,10.034,10.034,10.034,10.034
EURZAR,20080103,053900,10.034,10.035,10.034,10.035
EURZAR,20080103,054000,10.035,10.035,10.033,10.033
EURZAR,20080103,054100,10.032,10.032,10.030,10.030
EURZAR,20080103,054200,10.030,10.030,10.029,10.029
EURZAR,20080103,054300,10.029,10.029,10.029,10.029
EURZAR,20080103,054400,10.029,10.029,10.029,10.029
EURZAR,20080103,054500,10.028,10.028,10.027,10.027
EURZAR,20080103,054600,10.027,10.027,10.027,10.027
EURZAR,20080103,054700,10.027,10.027,10.027,10.027
EURZAR,20080103,054800,10.027,10.027,10.027,10.027
EURZAR,20080103,054900,10.027,10.028,10.027,10.028
EURZAR,20080103,055000,10.029,10.029,10.029,10.029
EURZAR,20080103,055100,10.029,10.030,10.029,10.030
EURZAR,20080103,055200,10.030,10.030,10.029,10.029
EURZAR,20080103,055300,10.029,10.029,10.029,10.029
EURZAR,20080103,055400,10.029,10.029,10.029,10.029
EURZAR,20080103,055500,10.029,10.029,10.028,10.028
EURZAR,20080103,055600,10.028,10.028,10.027,10.027
EURZAR,20080103,055700,10.027,10.027,10.027,10.027
EURZAR,20080103,055800,10.027,10.027,10.027,10.027
EURZAR,20080103,055900,10.027,10.027,10.027,10.027
EURZAR,20080103,060000,10.028,10.028,10.028,10.028
EURZAR,20080103,060100,10.028,10.029,10.028,10.029
EURZAR,20080103,060200,10.029,10.030,10.029,10.030
EURZAR,20080103,060300,10.030,10.030,10.030,10.030
EURZAR,20080103,060400,10.030,10.030,10.029,10.029
EURZAR,20080103,060500,10.029,10.030,10.029,10.030
EURZAR,20080103,060600,10.030,10.030,10.030,10.030
EURZAR,20080103,060700,10.030,10.030,10.029,10.029
EURZAR,20080103,060800,10.029,10.029,10.029,10.029
EURZAR,20080103,060900,10.028,10.028,10.028,10.028
EURZAR,20080103,061000,10.028,10.028,10.027,10.027
EURZAR,20080103,061100,10.027,10.027,10.027,10.027
EURZAR,20080103,061200,10.027,10.027,10.027,10.027
EURZAR,20080103,061300,10.027,10.027,10.027,10.027
EURZAR,20080103,061400,10.027,10.027,10.027,10.027
EURZAR,20080103,061500,10.027,10.027,10.027,10.027
EURZAR,20080103,061600,10.027,10.027,10.027,10.027
EURZAR,20080103,061700,10.027,10.027,10.027,10.027
EURZAR,20080103,061800,10.027,10.027,10.027,10.027
EURZAR,20080103,061900,10.027,10.027,10.027,10.027
EURZAR,20080103,062000,10.027,10.028,10.027,10.028
EURZAR,20080103,062100,10.028,10.029,10.028,10.029
EURZAR,20080103,062200,10.029,10.029,10.028,10.028
EURZAR,20080103,062300,10.028,10.028,10.028,10.028
EURZAR,20080103,062400,10.028,10.028,10.028,10.028
EURZAR,20080103,062500,10.028,10.028,10.028,10.028
EURZAR,20080103,062600,10.028,10.028,10.027,10.027
EURZAR,20080103,062700,10.027,10.027,10.027,10.027
EURZAR,20080103,062800,10.027,10.027,10.027,10.027
EURZAR,20080103,062900,10.027,10.027,10.027,10.027
EURZAR,20080103,063000,10.027,10.027,10.027,10.027
EURZAR,20080103,063100,10.027,10.027,10.027,10.027
EURZAR,20080103,063200,10.026,10.026,10.026,10.026
EURZAR,20080103,063300,10.026,10.026,10.026,10.026
EURZAR,20080103,063400,10.025,10.025,10.025,10.025
EURZAR,20080103,063500,10.024,10.024,10.024,10.024
EURZAR,20080103,063600,10.024,10.024,10.024,10.024
EURZAR,20080103,063700,10.024,10.024,10.024,10.024
EURZAR,20080103,063800,10.024,10.024,10.024,10.024
EURZAR,20080103,063900,10.024,10.024,10.024,10.024
EURZAR,20080103,064000,10.024,10.024,10.024,10.024
EURZAR,20080103,064100,10.024,10.024,10.024,10.024
EURZAR,20080103,064200,10.024,10.024,10.024,10.024
EURZAR,20080103,064300,10.024,10.024,10.024,10.024
EURZAR,20080103,064400,10.024,10.024,10.024,10.024
EURZAR,20080103,064500,10.024,10.024,10.024,10.024
EURZAR,20080103,064600,10.024,10.024,10.024,10.024
EURZAR,20080103,064700,10.024,10.024,10.024,10.024
EURZAR,20080103,064800,10.024,10.024,10.024,10.024
EURZAR,20080103,064900,10.024,10.025,10.024,10.025
EURZAR,20080103,065000,10.025,10.025,10.025,10.025
EURZAR,20080103,065100,10.025,10.025,10.025,10.025
EURZAR,20080103,065200,10.026,10.027,10.026,10.027
EURZAR,20080103,065300,10.027,10.027,10.027,10.027
EURZAR,20080103,065400,10.027,10.027,10.026,10.026
EURZAR,20080103,065500,10.024,10.024,10.024,10.024
EURZAR,20080103,065600,10.024,10.024,10.024,10.024
EURZAR,20080103,065700,10.024,10.024,10.024,10.024
EURZAR,20080103,065800,10.024,10.024,10.024,10.024
EURZAR,20080103,065900,10.024,10.024,10.024,10.024
EURZAR,20080103,070000,10.024,10.024,10.024,10.024
EURZAR,20080103,070100,10.024,10.024,10.021,10.021
EURZAR,20080103,070200,10.020,10.020,10.019,10.019
EURZAR,20080103,070300,10.015,10.015,10.014,10.014
EURZAR,20080103,070400,10.016,10.016,10.015,10.015
EURZAR,20080103,070500,10.015,10.016,10.015,10.016
EURZAR,20080103,070600,10.016,10.018,10.016,10.018
EURZAR,20080103,070700,10.019,10.019,10.018,10.019
EURZAR,20080103,070800,10.019,10.020,10.019,10.020
EURZAR,20080103,070900,10.020,10.020,10.020,10.020
EURZAR,20080103,071000,10.020,10.020,10.019,10.019
EURZAR,20080103,071100,10.018,10.018,10.017,10.017
EURZAR,20080103,071200,10.017,10.017,10.017,10.017
EURZAR,20080103,071300,10.017,10.017,10.016,10.016
EURZAR,20080103,071400,10.016,10.016,10.016,10.016
EURZAR,20080103,071500,10.016,10.017,10.016,10.017
EURZAR,20080103,071600,10.017,10.017,10.017,10.017
EURZAR,20080103,071700,10.017,10.018,10.017,10.018
EURZAR,20080103,071800,10.018,10.018,10.018,10.018
EURZAR,20080103,071900,10.020,10.020,10.020,10.020
EURZAR,20080103,072000,10.020,10.020,10.019,10.019
EURZAR,20080103,072100,10.019,10.019,10.019,10.019
EURZAR,20080103,072200,10.019,10.019,10.019,10.019
EURZAR,20080103,072300,10.019,10.020,10.019,10.020
EURZAR,20080103,072400,10.021,10.021,10.021,10.021
EURZAR,20080103,072500,10.021,10.021,10.021,10.021
EURZAR,20080103,072600,10.021,10.021,10.021,10.021
EURZAR,20080103,072700,10.021,10.021,10.021,10.021
EURZAR,20080103,072800,10.021,10.021,10.021,10.021
EURZAR,20080103,072900,10.021,10.021,10.021,10.021
EURZAR,20080103,073000,10.020,10.021,10.020,10.021
EURZAR,20080103,073100,10.021,10.021,10.021,10.021
EURZAR,20080103,073200,10.021,10.021,10.021,10.021
EURZAR,20080103,073300,10.023,10.024,10.023,10.024
EURZAR,20080103,073400,10.024,10.028,10.024,10.028
EURZAR,20080103,073500,10.028,10.028,10.028,10.028
EURZAR,20080103,073600,10.029,10.031,10.029,10.031
EURZAR,20080103,073700,10.030,10.030,10.026,10.026
EURZAR,20080103,073800,10.026,10.026,10.026,10.026
EURZAR,20080103,073900,10.025,10.025,10.025,10.025
EURZAR,20080103,074000,10.025,10.027,10.025,10.027
EURZAR,20080103,074100,10.027,10.028,10.027,10.028
EURZAR,20080103,074200,10.028,10.029,10.028,10.029
EURZAR,20080103,074300,10.029,10.030,10.029,10.030
EURZAR,20080103,074400,10.031,10.031,10.028,10.028
EURZAR,20080103,074500,10.028,10.028,10.028,10.028
EURZAR,20080103,074600,10.024,10.024,10.024,10.024
EURZAR,20080103,074700,10.024,10.024,10.024,10.024
EURZAR,20080103,074800,10.024,10.024,10.023,10.023
EURZAR,20080103,074900,10.024,10.024,10.024,10.024
EURZAR,20080103,075000,10.023,10.023,10.022,10.022
EURZAR,20080103,075100,10.022,10.022,10.022,10.022
EURZAR,20080103,075200,10.022,10.022,10.022,10.022
EURZAR,20080103,075300,10.022,10.023,10.022,10.023
EURZAR,20080103,075400,10.023,10.023,10.022,10.022
EURZAR,20080103,075500,10.022,10.022,10.022,10.022
EURZAR,20080103,075600,10.023,10.024,10.023,10.024
EURZAR,20080103,075700,10.024,10.024,10.024,10.024
EURZAR,20080103,075800,10.024,10.024,10.024,10.024
EURZAR,20080103,075900,10.026,10.027,10.026,10.027
EURZAR,20080103,080000,10.027,10.027,10.027,10.027
EURZAR,20080103,080100,10.028,10.028,10.027,10.027
EURZAR,20080103,080200,10.027,10.028,10.027,10.028
EURZAR,20080103,080300,10.027,10.027,10.023,10.023
EURZAR,20080103,080400,10.022,10.022,10.022,10.022
EURZAR,20080103,080500,10.022,10.022,10.021,10.021
EURZAR,20080103,080600,10.021,10.021,10.021,10.021
EURZAR,20080103,080700,10.020,10.020,10.020,10.020
EURZAR,20080103,080800,10.020,10.022,10.020,10.022
EURZAR,20080103,080900,10.022,10.022,10.022,10.022
EURZAR,20080103,081000,10.024,10.024,10.024,10.024
EURZAR,20080103,081100,10.024,10.024,10.024,10.024
EURZAR,20080103,081200,10.023,10.024,10.023,10.024
EURZAR,20080103,081300,10.024,10.024,10.024,10.024
EURZAR,20080103,081400,10.024,10.027,10.024,10.027
EURZAR,20080103,081500,10.029,10.030,10.029,10.030
EURZAR,20080103,081600,10.030,10.031,10.030,10.030
EURZAR,20080103,081700,10.027,10.027,10.025,10.025
EURZAR,20080103,081800,10.026,10.036,10.026,10.036
EURZAR,20080103,081900,10.036,10.036,10.036,10.036
EURZAR,20080103,082000,10.036,10.036,10.035,10.035
EURZAR,20080103,082100,10.035,10.035,10.034,10.034
EURZAR,20080103,082200,10.034,10.035,10.034,10.035
EURZAR,20080103,082300,10.036,10.036,10.036,10.036
EURZAR,20080103,082400,10.037,10.037,10.035,10.035
EURZAR,20080103,082500,10.036,10.037,10.036,10.037
EURZAR,20080103,082600,10.037,10.037,10.035,10.035
EURZAR,20080103,082700,10.035,10.035,10.035,10.035
EURZAR,20080103,082800,10.033,10.034,10.033,10.034
EURZAR,20080103,082900,10.034,10.035,10.034,10.035
EURZAR,20080103,083000,10.035,10.035,10.034,10.034
EURZAR,20080103,083100,10.032,10.033,10.032,10.033
EURZAR,20080103,083200,10.035,10.035,10.035,10.035
EURZAR,20080103,083300,10.034,10.034,10.033,10.033
EURZAR,20080103,083400,10.034,10.034,10.034,10.034
EURZAR,20080103,083500,10.034,10.034,10.034,10.034
EURZAR,20080103,083600,10.031,10.031,10.031,10.031
EURZAR,20080103,083700,10.031,10.031,10.030,10.030
EURZAR,20080103,083800,10.030,10.030,10.030,10.030
EURZAR,20080103,083900,10.030,10.030,10.030,10.030
EURZAR,20080103,084000,10.030,10.030,10.029,10.029
EURZAR,20080103,084100,10.029,10.029,10.028,10.028
EURZAR,20080103,084200,10.027,10.027,10.027,10.027
EURZAR,20080103,084300,10.028,10.028,10.020,10.020
EURZAR,20080103,084400,10.019,10.019,10.012,10.012
EURZAR,20080103,084500,10.012,10.012,10.012,10.012
EURZAR,20080103,084600,10.010,10.010,10.006,10.006
EURZAR,20080103,084700,10.004,10.004,10.002,10.002
EURZAR,20080103,084800,10.002,10.002,10.002,10.002
EURZAR,20080103,084900,10.002,10.002,10.000,10.000
EURZAR,20080103,085000,10.000,10.000,9.998,9.998
EURZAR,20080103,085100,9.998,9.999,9.997,9.999
EURZAR,20080103,085200,10.000,10.005,10.000,10.005
EURZAR,20080103,085300,10.006,10.006,10.005,10.005
EURZAR,20080103,085400,10.004,10.006,10.003,10.006
EURZAR,20080103,085500,10.006,10.010,10.006,10.010
EURZAR,20080103,085600,10.011,10.022,10.011,10.022
EURZAR,20080103,085700,10.022,10.023,10.022,10.023
EURZAR,20080103,085800,10.023,10.023,10.022,10.022
EURZAR,20080103,085900,10.022,10.022,10.021,10.021
EURZAR,20080103,090000,10.021,10.022,10.021,10.022
EURZAR,20080103,090100,10.022,10.028,10.022,10.028
EURZAR,20080103,090200,10.029,10.030,10.027,10.027
EURZAR,20080103,090300,10.026,10.026,10.021,10.021
EURZAR,20080103,090400,10.020,10.020,10.018,10.018
EURZAR,20080103,090500,10.017,10.017,10.015,10.016
EURZAR,20080103,090600,10.017,10.026,10.017,10.026
EURZAR,20080103,090700,10.025,10.025,10.023,10.023
EURZAR,20080103,090800,10.022,10.022,10.019,10.019
EURZAR,20080103,090900,10.017,10.017,10.016,10.017
EURZAR,20080103,091000,10.018,10.019,10.018,10.019
EURZAR,20080103,091100,10.019,10.020,10.019,10.020
EURZAR,20080103,091200,10.021,10.021,10.020,10.020
EURZAR,20080103,091300,10.018,10.018,10.017,10.017
EURZAR,20080103,091400,10.017,10.017,10.015,10.015
EURZAR,20080103,091500,10.015,10.015,10.015,10.015
EURZAR,20080103,091600,10.015,10.016,10.015,10.016
EURZAR,20080103,091700,10.017,10.027,10.017,10.027
EURZAR,20080103,091800,10.028,10.029,10.028,10.028
EURZAR,20080103,091900,10.027,10.033,10.026,10.033
EURZAR,20080103,092000,10.035,10.040,10.035,10.040
EURZAR,20080103,092100,10.036,10.036,10.034,10.034
EURZAR,20080103,092200,10.033,10.033,10.033,10.033
EURZAR,20080103,092300,10.033,10.034,10.033,10.034
EURZAR,20080103,092400,10.034,10.034,10.034,10.034
EURZAR,20080103,092500,10.034,10.035,10.034,10.035
EURZAR,20080103,092600,10.036,10.038,10.036,10.038
EURZAR,20080103,092700,10.040,10.048,10.040,10.048
EURZAR,20080103,092800,10.049,10.049,10.049,10.049
EURZAR,20080103,092900,10.052,10.052,10.051,10.051
EURZAR,20080103,093000,10.050,10.050,10.048,10.048
EURZAR,20080103,093100,10.047,10.047,10.047,10.047
EURZAR,20080103,093200,10.046,10.046,10.043,10.044
EURZAR,20080103,093300,10.045,10.054,10.045,10.054
EURZAR,20080103,093400,10.055,10.060,10.055,10.060
EURZAR,20080103,093500,10.061,10.061,10.055,10.055
EURZAR,20080103,093600,10.054,10.054,10.053,10.054
EURZAR,20080103,093700,10.054,10.054,10.050,10.050
EURZAR,20080103,093800,10.051,10.051,10.044,10.044
EURZAR,20080103,093900,10.045,10.046,10.045,10.046
EURZAR,20080103,094000,10.047,10.050,10.047,10.050
EURZAR,20080103,094100,10.050,10.051,10.050,10.051
EURZAR,20080103,094200,10.051,10.051,10.051,10.051
EURZAR,20080103,094300,10.051,10.056,10.051,10.056
EURZAR,20080103,094400,10.056,10.056,10.055,10.055
EURZAR,20080103,094500,10.056,10.057,10.056,10.057
EURZAR,20080103,094600,10.055,10.055,10.049,10.049
EURZAR,20080103,094700,10.048,10.048,10.046,10.046
EURZAR,20080103,094800,10.045,10.045,10.043,10.043
EURZAR,20080103,094900,10.042,10.042,10.042,10.042
EURZAR,20080103,095000,10.042,10.042,10.041,10.042
EURZAR,20080103,095100,10.043,10.044,10.043,10.044
EURZAR,20080103,095200,10.043,10.043,10.041,10.041
EURZAR,20080103,095300,10.042,10.043,10.042,10.043
EURZAR,20080103,095400,10.044,10.048,10.044,10.048
EURZAR,20080103,095500,10.048,10.049,10.048,10.048
EURZAR,20080103,095600,10.048,10.048,10.047,10.047
EURZAR,20080103,095700,10.048,10.049,10.048,10.049
EURZAR,20080103,095800,10.050,10.051,10.050,10.051
EURZAR,20080103,095900,10.051,10.052,10.051,10.052
EURZAR,20080103,100000,10.052,10.054,10.052,10.054
EURZAR,20080103,100100,10.054,10.054,10.054,10.054
EURZAR,20080103,100200,10.055,10.057,10.055,10.057
EURZAR,20080103,100300,10.058,10.059,10.057,10.058
EURZAR,20080103,100400,10.059,10.061,10.059,10.061
EURZAR,20080103,100500,10.062,10.065,10.062,10.065
EURZAR,20080103,100600,10.064,10.066,10.062,10.066
EURZAR,20080103,100700,10.068,10.069,10.067,10.069
EURZAR,20080103,100800,10.070,10.071,10.069,10.069
EURZAR,20080103,100900,10.068,10.068,10.065,10.065
EURZAR,20080103,101000,10.064,10.064,10.062,10.064
EURZAR,20080103,101100,10.064,10.066,10.064,10.066
EURZAR,20080103,101200,10.067,10.067,10.067,10.067
EURZAR,20080103,101300,10.069,10.069,10.069,10.069
EURZAR,20080103,101400,10.069,10.069,10.069,10.069
EURZAR,20080103,101500,10.069,10.069,10.069,10.069
EURZAR,20080103,101600,10.069,10.069,10.069,10.069
EURZAR,20080103,101700,10.068,10.068,10.066,10.066
EURZAR,20080103,101800,10.066,10.066,10.065,10.065
EURZAR,20080103,101900,10.065,10.065,10.065,10.065
EURZAR,20080103,102000,10.065,10.065,10.065,10.065
EURZAR,20080103,102100,10.065,10.065,10.064,10.064
EURZAR,20080103,102200,10.064,10.064,10.064,10.064
EURZAR,20080103,102300,10.062,10.062,10.060,10.061
EURZAR,20080103,102400,10.061,10.062,10.061,10.062
EURZAR,20080103,102500,10.063,10.064,10.063,10.063
EURZAR,20080103,102600,10.062,10.062,10.062,10.062
EURZAR,20080103,102700,10.062,10.062,10.061,10.061
EURZAR,20080103,102800,10.061,10.061,10.059,10.059
EURZAR,20080103,102900,10.060,10.062,10.060,10.062
EURZAR,20080103,103000,10.062,10.062,10.062,10.062
EURZAR,20080103,103100,10.063,10.063,10.063,10.063
EURZAR,20080103,103200,10.066,10.066,10.065,10.065
EURZAR,20080103,103300,10.064,10.064,10.064,10.064
EURZAR,20080103,103400,10.064,10.064,10.064,10.064
EURZAR,20080103,103500,10.064,10.064,10.062,10.062
EURZAR,20080103,103600,10.061,10.061,10.061,10.061
EURZAR,20080103,103700,10.061,10.063,10.061,10.063
EURZAR,20080103,103800,10.063,10.064,10.063,10.063
EURZAR,20080103,103900,10.062,10.062,10.061,10.061
EURZAR,20080103,104000,10.061,10.064,10.061,10.064
EURZAR,20080103,104100,10.064,10.064,10.062,10.062
EURZAR,20080103,104200,10.062,10.062,10.061,10.061
EURZAR,20080103,104300,10.061,10.061,10.059,10.061
EURZAR,20080103,104400,10.062,10.065,10.062,10.065
EURZAR,20080103,104500,10.066,10.068,10.066,10.066
EURZAR,20080103,104600,10.065,10.065,10.062,10.063
EURZAR,20080103,104700,10.063,10.064,10.062,10.062
EURZAR,20080103,104800,10.062,10.062,10.062,10.062
EURZAR,20080103,104900,10.062,10.062,10.062,10.062
EURZAR,20080103,105000,10.064,10.064,10.062,10.062
EURZAR,20080103,105100,10.062,10.065,10.062,10.065
EURZAR,20080103,105200,10.065,10.066,10.064,10.064
EURZAR,20080103,105300,10.065,10.065,10.064,10.064
EURZAR,20080103,105400,10.063,10.063,10.061,10.062
EURZAR,20080103,105500,10.062,10.064,10.062,10.064
EURZAR,20080103,105600,10.064,10.066,10.064,10.066
EURZAR,20080103,105700,10.066,10.066,10.062,10.062
EURZAR,20080103,105800,10.062,10.062,10.057,10.057
EURZAR,20080103,105900,10.058,10.066,10.058,10.066
EURZAR,20080103,110000,10.066,10.066,10.064,10.065
EURZAR,20080103,110100,10.065,10.065,10.064,10.065
EURZAR,20080103,110200,10.065,10.065,10.062,10.062
EURZAR,20080103,110300,10.061,10.061,10.059,10.059
EURZAR,20080103,110400,10.060,10.062,10.060,10.062
EURZAR,20080103,110500,10.064,10.066,10.064,10.066
EURZAR,20080103,110600,10.067,10.072,10.067,10.072
EURZAR,20080103,110700,10.073,10.074,10.073,10.074
EURZAR,20080103,110800,10.073,10.073,10.073,10.073
EURZAR,20080103,110900,10.073,10.073,10.073,10.073
EURZAR,20080103,111000,10.073,10.073,10.072,10.072
EURZAR,20080103,111100,10.072,10.073,10.071,10.073
EURZAR,20080103,111200,10.074,10.079,10.074,10.079
EURZAR,20080103,111300,10.079,10.080,10.079,10.080
EURZAR,20080103,111400,10.080,10.080,10.080,10.080
EURZAR,20080103,111500,10.079,10.079,10.079,10.079
EURZAR,20080103,111600,10.079,10.082,10.079,10.082
EURZAR,20080103,111700,10.082,10.082,10.082,10.082
EURZAR,20080103,111800,10.082,10.082,10.082,10.082
EURZAR,20080103,111900,10.082,10.082,10.080,10.080
EURZAR,20080103,112000,10.079,10.079,10.078,10.078
EURZAR,20080103,112100,10.078,10.080,10.078,10.080
EURZAR,20080103,112200,10.081,10.083,10.081,10.083
EURZAR,20080103,112300,10.083,10.086,10.083,10.086
EURZAR,20080103,112400,10.086,10.094,10.086,10.094
EURZAR,20080103,112500,10.096,10.101,10.096,10.100
EURZAR,20080103,112600,10.099,10.099,10.093,10.093
EURZAR,20080103,112700,10.092,10.092,10.092,10.092
EURZAR,20080103,112800,10.092,10.097,10.092,10.097
EURZAR,20080103,112900,10.097,10.101,10.097,10.101
EURZAR,20080103,113000,10.102,10.103,10.102,10.103
EURZAR,20080103,113100,10.103,10.103,10.100,10.100
EURZAR,20080103,113200,10.100,10.100,10.099,10.099
EURZAR,20080103,113300,10.100,10.104,10.100,10.104
EURZAR,20080103,113400,10.106,10.111,10.106,10.111
EURZAR,20080103,113500,10.112,10.113,10.112,10.113
EURZAR,20080103,113600,10.111,10.111,10.110,10.110
EURZAR,20080103,113700,10.110,10.110,10.104,10.104
EURZAR,20080103,113800,10.104,10.104,10.104,10.104
EURZAR,20080103,113900,10.103,10.103,10.102,10.103
EURZAR,20080103,114000,10.104,10.108,10.104,10.108
EURZAR,20080103,114100,10.109,10.112,10.109,10.112
EURZAR,20080103,114200,10.112,10.113,10.112,10.113
EURZAR,20080103,114300,10.114,10.115,10.114,10.115
EURZAR,20080103,114400,10.115,10.115,10.115,10.115
EURZAR,20080103,114500,10.117,10.117,10.117,10.117
EURZAR,20080103,114600,10.117,10.123,10.117,10.123
EURZAR,20080103,114700,10.124,10.127,10.124,10.127
EURZAR,20080103,114800,10.126,10.126,10.126,10.126
EURZAR,20080103,114900,10.125,10.125,10.124,10.124
EURZAR,20080103,115000,10.124,10.126,10.124,10.124
EURZAR,20080103,115100,10.124,10.124,10.122,10.122
EURZAR,20080103,115200,10.123,10.123,10.122,10.122
EURZAR,20080103,115300,10.123,10.124,10.117,10.117
EURZAR,20080103,115400,10.116,10.118,10.116,10.117
EURZAR,20080103,115500,10.117,10.118,10.116,10.116
EURZAR,20080103,115600,10.114,10.115,10.113,10.115
EURZAR,20080103,115700,10.116,10.117,10.116,10.117
EURZAR,20080103,115800,10.117,10.118,10.116,10.116
EURZAR,20080103,115900,10.116,10.117,10.115,10.115
EURZAR,20080103,120000,10.115,10.116,10.115,10.116
EURZAR,20080103,120100,10.116,10.119,10.116,10.119
EURZAR,20080103,120200,10.121,10.122,10.120,10.122
EURZAR,20080103,120300,10.122,10.123,10.122,10.122
EURZAR,20080103,120400,10.123,10.124,10.122,10.122
EURZAR,20080103,120500,10.121,10.122,10.121,10.122
EURZAR,20080103,120600,10.122,10.122,10.121,10.121
EURZAR,20080103,120700,10.120,10.121,10.120,10.121
EURZAR,20080103,120800,10.121,10.121,10.121,10.121
EURZAR,20080103,120900,10.123,10.125,10.123,10.125
EURZAR,20080103,121000,10.127,10.129,10.127,10.129
EURZAR,20080103,121100,10.130,10.130,10.129,10.130
EURZAR,20080103,121200,10.130,10.130,10.130,10.130
EURZAR,20080103,121300,10.131,10.131,10.125,10.125
EURZAR,20080103,121400,10.124,10.124,10.120,10.121
EURZAR,20080103,121500,10.121,10.121,10.117,10.117
EURZAR,20080103,121600,10.117,10.117,10.117,10.117
EURZAR,20080103,121700,10.116,10.117,10.116,10.116
EURZAR,20080103,121800,10.116,10.116,10.116,10.116
EURZAR,20080103,121900,10.116,10.116,10.114,10.114
EURZAR,20080103,122000,10.113,10.113,10.113,10.113
EURZAR,20080103,122100,10.114,10.114,10.111,10.111
EURZAR,20080103,122200,10.111,10.112,10.111,10.112
EURZAR,20080103,122300,10.111,10.111,10.108,10.108
EURZAR,20080103,122400,10.107,10.107,10.105,10.105
EURZAR,20080103,122500,10.105,10.106,10.105,10.106
EURZAR,20080103,122600,10.104,10.104,10.099,10.100
EURZAR,20080103,122700,10.101,10.101,10.101,10.101
EURZAR,20080103,122800,10.100,10.100,10.100,10.100
EURZAR,20080103,122900,10.099,10.099,10.099,10.099
EURZAR,20080103,123000,10.099,10.099,10.099,10.099
EURZAR,20080103,123100,10.100,10.103,10.100,10.103
EURZAR,20080103,123200,10.103,10.103,10.101,10.101
EURZAR,20080103,123300,10.101,10.104,10.101,10.104
EURZAR,20080103,123400,10.105,10.109,10.105,10.109
EURZAR,20080103,123500,10.109,10.110,10.109,10.110
EURZAR,20080103,123600,10.110,10.110,10.109,10.110
EURZAR,20080103,123700,10.110,10.110,10.110,10.110
EURZAR,20080103,123800,10.109,10.111,10.109,10.111
EURZAR,20080103,123900,10.111,10.112,10.111,10.111
EURZAR,20080103,124000,10.110,10.110,10.110,10.110
EURZAR,20080103,124100,10.110,10.113,10.110,10.113
EURZAR,20080103,124200,10.114,10.114,10.113,10.113
EURZAR,20080103,124300,10.112,10.112,10.111,10.111
EURZAR,20080103,124400,10.111,10.111,10.110,10.111
EURZAR,20080103,124500,10.111,10.111,10.111,10.111
EURZAR,20080103,124600,10.111,10.111,10.111,10.111
EURZAR,20080103,124700,10.111,10.111,10.111,10.111
EURZAR,20080103,124800,10.110,10.111,10.110,10.110
EURZAR,20080103,124900,10.112,10.113,10.112,10.113
EURZAR,20080103,125000,10.112,10.112,10.111,10.111
EURZAR,20080103,125100,10.110,10.110,10.109,10.109
EURZAR,20080103,125200,10.109,10.109,10.109,10.109
EURZAR,20080103,125300,10.110,10.111,10.110,10.111
EURZAR,20080103,125400,10.111,10.113,10.111,10.113
EURZAR,20080103,125500,10.113,10.113,10.113,10.113
EURZAR,20080103,125600,10.113,10.113,10.113,10.113
EURZAR,20080103,125700,10.113,10.114,10.113,10.114
EURZAR,20080103,125800,10.115,10.115,10.115,10.115
EURZAR,20080103,125900,10.115,10.115,10.109,10.109
EURZAR,20080103,130000,10.109,10.109,10.109,10.109
EURZAR,20080103,130100,10.110,10.118,10.110,10.118
EURZAR,20080103,130200,10.119,10.119,10.115,10.115
EURZAR,20080103,130300,10.115,10.116,10.112,10.112
EURZAR,20080103,130400,10.111,10.111,10.108,10.108
EURZAR,20080103,130500,10.110,10.110,10.109,10.109
EURZAR,20080103,130600,10.109,10.109,10.108,10.108
EURZAR,20080103,130700,10.108,10.108,10.108,10.108
EURZAR,20080103,130800,10.108,10.108,10.107,10.107
EURZAR,20080103,130900,10.106,10.106,10.104,10.104
EURZAR,20080103,131000,10.105,10.105,10.105,10.105
EURZAR,20080103,131100,10.107,10.107,10.105,10.105
EURZAR,20080103,131200,10.104,10.105,10.104,10.105
EURZAR,20080103,131300,10.105,10.105,10.104,10.104
EURZAR,20080103,131400,10.104,10.104,10.103,10.103
EURZAR,20080103,131500,10.103,10.103,10.102,10.102
EURZAR,20080103,131600,10.102,10.103,10.102,10.103
EURZAR,20080103,131700,10.103,10.103,10.103,10.103
EURZAR,20080103,131800,10.103,10.104,10.103,10.104
EURZAR,20080103,131900,10.105,10.106,10.105,10.106
EURZAR,20080103,132000,10.106,10.106,10.106,10.106
EURZAR,20080103,132100,10.104,10.104,10.104,10.104
EURZAR,20080103,132200,10.102,10.103,10.102,10.103
EURZAR,20080103,132300,10.104,10.104,10.103,10.103
EURZAR,20080103,132400,10.102,10.105,10.102,10.105
EURZAR,20080103,132500,10.107,10.110,10.107,10.109
EURZAR,20080103,132600,10.109,10.109,10.105,10.105
EURZAR,20080103,132700,10.103,10.103,10.099,10.099
EURZAR,20080103,132800,10.099,10.099,10.095,10.095
EURZAR,20080103,132900,10.095,10.095,10.095,10.095
EURZAR,20080103,133000,10.095,10.095,10.095,10.095
EURZAR,20080103,133100,10.094,10.094,10.089,10.089
EURZAR,20080103,133200,10.090,10.090,10.087,10.087
EURZAR,20080103,133300,10.087,10.087,10.083,10.083
EURZAR,20080103,133400,10.083,10.083,10.083,10.083
EURZAR,20080103,133500,10.083,10.083,10.083,10.083
EURZAR,20080103,133600,10.082,10.083,10.082,10.083
EURZAR,20080103,133700,10.083,10.083,10.082,10.082
EURZAR,20080103,133800,10.081,10.081,10.080,10.080
EURZAR,20080103,133900,10.080,10.080,10.076,10.076
EURZAR,20080103,134000,10.077,10.078,10.077,10.078
EURZAR,20080103,134100,10.079,10.081,10.079,10.081
EURZAR,20080103,134200,10.080,10.080,10.080,10.080
EURZAR,20080103,134300,10.080,10.080,10.080,10.080
EURZAR,20080103,134400,10.081,10.084,10.081,10.084
EURZAR,20080103,134500,10.085,10.086,10.085,10.086
EURZAR,20080103,134600,10.086,10.087,10.086,10.087
EURZAR,20080103,134700,10.087,10.088,10.087,10.087
EURZAR,20080103,134800,10.086,10.086,10.086,10.086
EURZAR,20080103,134900,10.087,10.088,10.087,10.088
EURZAR,20080103,135000,10.088,10.088,10.088,10.088
EURZAR,20080103,135100,10.088,10.088,10.088,10.088
EURZAR,20080103,135200,10.088,10.088,10.086,10.086
EURZAR,20080103,135300,10.085,10.085,10.081,10.081
EURZAR,20080103,135400,10.081,10.081,10.081,10.081
EURZAR,20080103,135500,10.082,10.084,10.082,10.084
EURZAR,20080103,135600,10.084,10.084,10.084,10.084
EURZAR,20080103,135700,10.083,10.083,10.082,10.083
EURZAR,20080103,135800,10.083,10.084,10.083,10.084
EURZAR,20080103,135900,10.085,10.085,10.082,10.082
EURZAR,20080103,140000,10.082,10.082,10.081,10.081
EURZAR,20080103,140100,10.081,10.082,10.081,10.082
EURZAR,20080103,140200,10.082,10.083,10.082,10.083
EURZAR,20080103,140300,10.083,10.083,10.083,10.083
EURZAR,20080103,140400,10.083,10.083,10.082,10.083
EURZAR,20080103,140500,10.083,10.085,10.083,10.085
EURZAR,20080103,140600,10.084,10.084,10.080,10.080
EURZAR,20080103,140700,10.079,10.079,10.076,10.076
EURZAR,20080103,140800,10.077,10.078,10.077,10.078
EURZAR,20080103,140900,10.078,10.078,10.075,10.076
EURZAR,20080103,141000,10.078,10.079,10.078,10.079
EURZAR,20080103,141100,10.079,10.080,10.079,10.079
EURZAR,20080103,141200,10.079,10.079,10.079,10.079
EURZAR,20080103,141300,10.079,10.080,10.079,10.080
EURZAR,20080103,141400,10.081,10.083,10.081,10.083
EURZAR,20080103,141500,10.082,10.082,10.078,10.078
EURZAR,20080103,141600,10.077,10.077,10.070,10.070
EURZAR,20080103,141700,10.069,10.069,10.066,10.068
EURZAR,20080103,141800,10.069,10.072,10.069,10.071
EURZAR,20080103,141900,10.069,10.071,10.069,10.071
EURZAR,20080103,142000,10.071,10.072,10.071,10.072
EURZAR,20080103,142100,10.072,10.073,10.072,10.073
EURZAR,20080103,142200,10.072,10.072,10.069,10.069
EURZAR,20080103,142300,10.068,10.068,10.060,10.060
EURZAR,20080103,142400,10.059,10.066,10.059,10.066
EURZAR,20080103,142500,10.068,10.073,10.068,10.073
EURZAR,20080103,142600,10.074,10.076,10.074,10.076
EURZAR,20080103,142700,10.080,10.089,10.080,10.089
EURZAR,20080103,142800,10.090,10.091,10.090,10.091
EURZAR,20080103,142900,10.090,10.090,10.083,10.083
EURZAR,20080103,143000,10.083,10.083,10.083,10.083
EURZAR,20080103,143100,10.082,10.083,10.081,10.083
EURZAR,20080103,143200,10.083,10.083,10.072,10.072
EURZAR,20080103,143300,10.071,10.071,10.064,10.064
EURZAR,20080103,143400,10.063,10.063,10.053,10.053
EURZAR,20080103,143500,10.052,10.054,10.050,10.054
EURZAR,20080103,143600,10.052,10.052,10.045,10.045
EURZAR,20080103,143700,10.046,10.046,10.045,10.045
EURZAR,20080103,143800,10.044,10.049,10.044,10.049
EURZAR,20080103,143900,10.051,10.051,10.048,10.048
EURZAR,20080103,144000,10.046,10.046,10.045,10.046
EURZAR,20080103,144100,10.047,10.048,10.047,10.048
EURZAR,20080103,144200,10.048,10.050,10.048,10.050
EURZAR,20080103,144300,10.050,10.051,10.050,10.051
EURZAR,20080103,144400,10.051,10.051,10.051,10.051
EURZAR,20080103,144500,10.051,10.051,10.050,10.050
EURZAR,20080103,144600,10.052,10.055,10.052,10.055
EURZAR,20080103,144700,10.056,10.056,10.056,10.056
EURZAR,20080103,144800,10.057,10.060,10.057,10.060
EURZAR,20080103,144900,10.060,10.060,10.060,10.060
EURZAR,20080103,145000,10.061,10.062,10.061,10.062
EURZAR,20080103,145100,10.060,10.060,10.056,10.056
EURZAR,20080103,145200,10.055,10.057,10.054,10.057
EURZAR,20080103,145300,10.056,10.057,10.056,10.057
EURZAR,20080103,145400,10.058,10.060,10.058,10.059
EURZAR,20080103,145500,10.058,10.058,10.055,10.055
EURZAR,20080103,145600,10.056,10.056,10.056,10.056
EURZAR,20080103,145700,10.056,10.056,10.052,10.052
EURZAR,20080103,145800,10.052,10.052,10.050,10.050
EURZAR,20080103,145900,10.050,10.052,10.050,10.052
EURZAR,20080103,150000,10.051,10.051,10.051,10.051
EURZAR,20080103,150100,10.051,10.052,10.051,10.052
EURZAR,20080103,150200,10.052,10.058,10.052,10.058
EURZAR,20080103,150300,10.059,10.060,10.059,10.059
EURZAR,20080103,150400,10.058,10.058,10.057,10.057
EURZAR,20080103,150500,10.058,10.060,10.058,10.060
EURZAR,20080103,150600,10.060,10.062,10.059,10.062
EURZAR,20080103,150700,10.062,10.064,10.061,10.061
EURZAR,20080103,150800,10.061,10.062,10.061,10.062
EURZAR,20080103,150900,10.063,10.063,10.062,10.062
EURZAR,20080103,151000,10.063,10.066,10.063,10.066
EURZAR,20080103,151100,10.066,10.068,10.066,10.068
EURZAR,20080103,151200,10.069,10.071,10.069,10.071
EURZAR,20080103,151300,10.072,10.074,10.072,10.074
EURZAR,20080103,151400,10.074,10.074,10.073,10.073
EURZAR,20080103,151500,10.073,10.075,10.073,10.075
EURZAR,20080103,151600,10.076,10.078,10.076,10.078
EURZAR,20080103,151700,10.079,10.080,10.079,10.080
EURZAR,20080103,151800,10.079,10.080,10.078,10.080
EURZAR,20080103,151900,10.081,10.082,10.081,10.081
EURZAR,20080103,152000,10.079,10.079,10.076,10.076
EURZAR,20080103,152100,10.075,10.075,10.075,10.075
EURZAR,20080103,152200,10.075,10.075,10.075,10.075
EURZAR,20080103,152300,10.073,10.073,10.072,10.073
EURZAR,20080103,152400,10.075,10.077,10.075,10.077
EURZAR,20080103,152500,10.077,10.078,10.077,10.078
EURZAR,20080103,152600,10.078,10.078,10.076,10.076
EURZAR,20080103,152700,10.076,10.076,10.075,10.075
EURZAR,20080103,152800,10.074,10.074,10.070,10.070
EURZAR,20080103,152900,10.071,10.074,10.071,10.074
EURZAR,20080103,153000,10.075,10.076,10.075,10.075
EURZAR,20080103,153100,10.075,10.076,10.075,10.075
EURZAR,20080103,153200,10.074,10.074,10.073,10.073
EURZAR,20080103,153300,10.073,10.073,10.072,10.072
EURZAR,20080103,153400,10.072,10.079,10.072,10.079
EURZAR,20080103,153500,10.078,10.078,10.077,10.077
EURZAR,20080103,153600,10.076,10.076,10.074,10.074
EURZAR,20080103,153700,10.074,10.074,10.072,10.072
EURZAR,20080103,153800,10.072,10.072,10.070,10.070
EURZAR,20080103,153900,10.069,10.069,10.068,10.068
EURZAR,20080103,154000,10.068,10.068,10.066,10.066
EURZAR,20080103,154100,10.066,10.067,10.066,10.067
EURZAR,20080103,154200,10.068,10.069,10.068,10.069
EURZAR,20080103,154300,10.068,10.069,10.068,10.069
EURZAR,20080103,154400,10.071,10.072,10.071,10.072
EURZAR,20080103,154500,10.072,10.072,10.069,10.069
EURZAR,20080103,154600,10.069,10.069,10.068,10.069
EURZAR,20080103,154700,10.069,10.072,10.069,10.072
EURZAR,20080103,154800,10.072,10.072,10.070,10.070
EURZAR,20080103,154900,10.070,10.073,10.070,10.073
EURZAR,20080103,155000,10.073,10.073,10.073,10.073
EURZAR,20080103,155100,10.074,10.075,10.074,10.075
EURZAR,20080103,155200,10.077,10.079,10.077,10.079
EURZAR,20080103,155300,10.078,10.078,10.074,10.074
EURZAR,20080103,155400,10.074,10.074,10.074,10.074
EURZAR,20080103,155500,10.074,10.074,10.073,10.073
EURZAR,20080103,155600,10.074,10.074,10.074,10.074
EURZAR,20080103,155700,10.074,10.074,10.072,10.073
EURZAR,20080103,155800,10.074,10.074,10.074,10.074
EURZAR,20080103,155900,10.074,10.074,10.073,10.073
EURZAR,20080103,160000,10.074,10.075,10.074,10.075
EURZAR,20080103,160100,10.074,10.074,10.071,10.073
EURZAR,20080103,160200,10.073,10.073,10.069,10.069
EURZAR,20080103,160300,10.068,10.068,10.063,10.064
EURZAR,20080103,160400,10.064,10.064,10.063,10.063
EURZAR,20080103,160500,10.063,10.066,10.063,10.066
EURZAR,20080103,160600,10.068,10.068,10.064,10.064
EURZAR,20080103,160700,10.065,10.065,10.065,10.065
EURZAR,20080103,160800,10.065,10.065,10.065,10.065
EURZAR,20080103,160900,10.066,10.066,10.066,10.066
EURZAR,20080103,161000,10.067,10.067,10.066,10.066
EURZAR,20080103,161100,10.067,10.067,10.066,10.066
EURZAR,20080103,161200,10.065,10.068,10.065,10.068
EURZAR,20080103,161300,10.068,10.069,10.068,10.068
EURZAR,20080103,161400,10.068,10.068,10.068,10.068
EURZAR,20080103,161500,10.068,10.068,10.066,10.067
EURZAR,20080103,161600,10.068,10.071,10.068,10.071
EURZAR,20080103,161700,10.071,10.071,10.069,10.069
EURZAR,20080103,161800,10.069,10.069,10.069,10.069
EURZAR,20080103,161900,10.072,10.079,10.072,10.079
EURZAR,20080103,162000,10.080,10.081,10.075,10.075
EURZAR,20080103,162100,10.075,10.079,10.075,10.079
EURZAR,20080103,162200,10.079,10.079,10.077,10.077
EURZAR,20080103,162300,10.077,10.077,10.075,10.075
EURZAR,20080103,162400,10.077,10.080,10.077,10.080
EURZAR,20080103,162500,10.080,10.081,10.080,10.081
EURZAR,20080103,162600,10.081,10.082,10.080,10.080
EURZAR,20080103,162700,10.080,10.080,10.079,10.079
EURZAR,20080103,162800,10.080,10.082,10.080,10.082
EURZAR,20080103,162900,10.081,10.081,10.081,10.081
EURZAR,20080103,163000,10.081,10.087,10.080,10.087
EURZAR,20080103,163100,10.087,10.088,10.087,10.088
EURZAR,20080103,163200,10.089,10.094,10.089,10.094
EURZAR,20080103,163300,10.094,10.097,10.094,10.097
EURZAR,20080103,163400,10.099,10.100,10.099,10.099
EURZAR,20080103,163500,10.098,10.099,10.098,10.099
EURZAR,20080103,163600,10.099,10.099,10.099,10.099
EURZAR,20080103,163700,10.099,10.099,10.095,10.095
EURZAR,20080103,163800,10.096,10.097,10.096,10.097
EURZAR,20080103,163900,10.097,10.097,10.097,10.097
EURZAR,20080103,164000,10.097,10.097,10.097,10.097
EURZAR,20080103,164100,10.096,10.096,10.096,10.096
EURZAR,20080103,164200,10.096,10.096,10.096,10.096
EURZAR,20080103,164300,10.096,10.097,10.095,10.095
EURZAR,20080103,164400,10.095,10.095,10.094,10.094
EURZAR,20080103,164500,10.093,10.097,10.093,10.097
EURZAR,20080103,164600,10.096,10.096,10.094,10.095
EURZAR,20080103,164700,10.095,10.095,10.095,10.095
EURZAR,20080103,164800,10.095,10.095,10.095,10.095
EURZAR,20080103,164900,10.095,10.096,10.095,10.096
EURZAR,20080103,165000,10.096,10.097,10.096,10.097
EURZAR,20080103,165100,10.096,10.096,10.095,10.096
EURZAR,20080103,165200,10.097,10.101,10.097,10.101
EURZAR,20080103,165300,10.102,10.103,10.102,10.102
EURZAR,20080103,165400,10.101,10.101,10.099,10.099
EURZAR,20080103,165500,10.099,10.099,10.097,10.097
EURZAR,20080103,165600,10.097,10.097,10.093,10.093
EURZAR,20080103,165700,10.092,10.092,10.092,10.092
EURZAR,20080103,165800,10.091,10.091,10.090,10.090
EURZAR,20080103,165900,10.090,10.092,10.090,10.092
EURZAR,20080103,170000,10.092,10.092,10.090,10.092
EURZAR,20080103,170100,10.093,10.097,10.093,10.097
EURZAR,20080103,170200,10.097,10.097,10.096,10.096
EURZAR,20080103,170300,10.097,10.097,10.097,10.097
EURZAR,20080103,170400,10.099,10.100,10.099,10.100
EURZAR,20080103,170500,10.101,10.102,10.101,10.102
EURZAR,20080103,170600,10.102,10.103,10.102,10.103
EURZAR,20080103,170700,10.103,10.103,10.103,10.103
EURZAR,20080103,170800,10.103,10.104,10.101,10.101
EURZAR,20080103,170900,10.100,10.100,10.096,10.096
EURZAR,20080103,171000,10.095,10.097,10.095,10.097
EURZAR,20080103,171100,10.098,10.101,10.098,10.101
EURZAR,20080103,171200,10.101,10.102,10.101,10.102
EURZAR,20080103,171300,10.102,10.103,10.102,10.103
EURZAR,20080103,171400,10.102,10.103,10.102,10.103
EURZAR,20080103,171500,10.102,10.102,10.101,10.101
EURZAR,20080103,171600,10.101,10.102,10.101,10.102
EURZAR,20080103,171700,10.103,10.104,10.103,10.104
EURZAR,20080103,171800,10.104,10.104,10.104,10.104
EURZAR,20080103,171900,10.104,10.104,10.104,10.104
EURZAR,20080103,172000,10.103,10.104,10.103,10.104
EURZAR,20080103,172100,10.104,10.104,10.104,10.104
EURZAR,20080103,172200,10.104,10.104,10.104,10.104
EURZAR,20080103,172300,10.104,10.104,10.104,10.104
EURZAR,20080103,172400,10.104,10.107,10.104,10.107
EURZAR,20080103,172500,10.108,10.110,10.108,10.110
EURZAR,20080103,172600,10.110,10.110,10.109,10.109
EURZAR,20080103,172700,10.109,10.109,10.108,10.108
EURZAR,20080103,172800,10.108,10.108,10.108,10.108
EURZAR,20080103,172900,10.108,10.108,10.108,10.108
EURZAR,20080103,173000,10.108,10.108,10.108,10.108
EURZAR,20080103,173100,10.108,10.108,10.108,10.108
EURZAR,20080103,173200,10.108,10.109,10.108,10.109
EURZAR,20080103,173300,10.109,10.109,10.109,10.109
EURZAR,20080103,173400,10.108,10.108,10.108,10.108
EURZAR,20080103,173500,10.108,10.108,10.105,10.105
EURZAR,20080103,173600,10.104,10.104,10.103,10.104
EURZAR,20080103,173700,10.104,10.107,10.104,10.107
EURZAR,20080103,173800,10.108,10.108,10.108,10.108
EURZAR,20080103,173900,10.108,10.111,10.107,10.111
EURZAR,20080103,174000,10.112,10.112,10.109,10.109
EURZAR,20080103,174100,10.107,10.107,10.107,10.107
EURZAR,20080103,174200,10.107,10.108,10.107,10.108
EURZAR,20080103,174300,10.108,10.108,10.108,10.108
EURZAR,20080103,174400,10.109,10.109,10.109,10.109
EURZAR,20080103,174500,10.109,10.110,10.109,10.110
EURZAR,20080103,174600,10.110,10.111,10.110,10.111
EURZAR,20080103,174700,10.111,10.111,10.111,10.111
EURZAR,20080103,174800,10.111,10.111,10.111,10.111
EURZAR,20080103,174900,10.110,10.110,10.106,10.106
EURZAR,20080103,175000,10.106,10.107,10.105,10.107
EURZAR,20080103,175100,10.107,10.108,10.107,10.107
EURZAR,20080103,175200,10.106,10.106,10.104,10.105
EURZAR,20080103,175300,10.105,10.105,10.103,10.104
EURZAR,20080103,175400,10.104,10.104,10.104,10.104
EURZAR,20080103,175500,10.103,10.103,10.099,10.099
EURZAR,20080103,175600,10.097,10.097,10.097,10.097
EURZAR,20080103,175700,10.096,10.099,10.096,10.099
EURZAR,20080103,175800,10.099,10.100,10.099,10.100
EURZAR,20080103,175900,10.099,10.099,10.099,10.099
EURZAR,20080103,180000,10.099,10.099,10.099,10.099
EURZAR,20080103,180100,10.100,10.104,10.100,10.104
EURZAR,20080103,180200,10.104,10.104,10.104,10.104
EURZAR,20080103,180300,10.103,10.103,10.103,10.103
EURZAR,20080103,180400,10.102,10.102,10.102,10.102
EURZAR,20080103,180500,10.102,10.102,10.102,10.102
EURZAR,20080103,180600,10.102,10.102,10.102,10.102
EURZAR,20080103,180700,10.103,10.104,10.103,10.104
EURZAR,20080103,180800,10.103,10.103,10.102,10.102
EURZAR,20080103,180900,10.101,10.101,10.098,10.098
EURZAR,20080103,181000,10.097,10.097,10.097,10.097
EURZAR,20080103,181100,10.099,10.099,10.099,10.099
EURZAR,20080103,181200,10.099,10.099,10.098,10.098
EURZAR,20080103,181300,10.097,10.097,10.097,10.097
EURZAR,20080103,181400,10.097,10.097,10.097,10.097
EURZAR,20080103,181500,10.096,10.096,10.096,10.096
EURZAR,20080103,181600,10.095,10.095,10.095,10.095
EURZAR,20080103,181700,10.095,10.095,10.095,10.095
EURZAR,20080103,181800,10.095,10.095,10.095,10.095
EURZAR,20080103,181900,10.095,10.095,10.093,10.093
EURZAR,20080103,182000,10.094,10.094,10.094,10.094
EURZAR,20080103,182100,10.094,10.094,10.094,10.094
EURZAR,20080103,182200,10.094,10.094,10.094,10.094
EURZAR,20080103,182300,10.094,10.095,10.094,10.095
EURZAR,20080103,182400,10.095,10.095,10.095,10.095
EURZAR,20080103,182500,10.097,10.097,10.095,10.095
EURZAR,20080103,182600,10.095,10.095,10.094,10.095
EURZAR,20080103,182700,10.095,10.095,10.095,10.095
EURZAR,20080103,182800,10.095,10.096,10.095,10.096
EURZAR,20080103,182900,10.096,10.096,10.096,10.096
EURZAR,20080103,183000,10.096,10.096,10.095,10.095
EURZAR,20080103,183100,10.094,10.094,10.091,10.091
EURZAR,20080103,183200,10.091,10.091,10.089,10.089
EURZAR,20080103,183300,10.089,10.089,10.089,10.089
EURZAR,20080103,183400,10.090,10.090,10.090,10.090
EURZAR,20080103,183500,10.090,10.091,10.090,10.091
EURZAR,20080103,183600,10.091,10.091,10.090,10.090
EURZAR,20080103,183700,10.090,10.090,10.088,10.088
EURZAR,20080103,183800,10.087,10.087,10.083,10.083
EURZAR,20080103,183900,10.083,10.083,10.083,10.083
EURZAR,20080103,184000,10.084,10.085,10.084,10.085
EURZAR,20080103,184100,10.085,10.086,10.085,10.086
EURZAR,20080103,184200,10.086,10.086,10.086,10.086
EURZAR,20080103,184300,10.086,10.086,10.086,10.086
EURZAR,20080103,184400,10.087,10.087,10.087,10.087
EURZAR,20080103,184500,10.088,10.088,10.088,10.088
EURZAR,20080103,184600,10.088,10.089,10.088,10.089
EURZAR,20080103,184700,10.089,10.089,10.089,10.089
EURZAR,20080103,184800,10.089,10.090,10.089,10.090
EURZAR,20080103,184900,10.090,10.090,10.090,10.090
EURZAR,20080103,185000,10.090,10.091,10.090,10.091
EURZAR,20080103,185100,10.092,10.092,10.092,10.092
EURZAR,20080103,185200,10.092,10.092,10.092,10.092
EURZAR,20080103,185300,10.092,10.092,10.091,10.091
EURZAR,20080103,185400,10.090,10.090,10.087,10.087
EURZAR,20080103,185500,10.087,10.087,10.087,10.087
EURZAR,20080103,185600,10.090,10.090,10.089,10.089
EURZAR,20080103,185700,10.089,10.090,10.089,10.090
EURZAR,20080103,185800,10.090,10.090,10.090,10.090
EURZAR,20080103,185900,10.090,10.090,10.090,10.090
EURZAR,20080103,190000,10.090,10.090,10.084,10.084
EURZAR,20080103,190100,10.083,10.083,10.083,10.083
EURZAR,20080103,190200,10.085,10.085,10.085,10.085
EURZAR,20080103,190300,10.090,10.090,10.090,10.090
EURZAR,20080103,190400,10.092,10.092,10.092,10.092
EURZAR,20080103,190500,10.092,10.092,10.090,10.090
EURZAR,20080103,190600,10.089,10.090,10.089,10.089
EURZAR,20080103,190700,10.088,10.088,10.087,10.087
EURZAR,20080103,190800,10.086,10.086,10.086,10.086
EURZAR,20080103,190900,10.086,10.087,10.086,10.087
EURZAR,20080103,191000,10.087,10.087,10.087,10.087
EURZAR,20080103,191100,10.087,10.087,10.087,10.087
EURZAR,20080103,191200,10.085,10.085,10.083,10.083
EURZAR,20080103,191300,10.083,10.083,10.083,10.083
EURZAR,20080103,191400,10.085,10.085,10.083,10.083
EURZAR,20080103,191500,10.083,10.085,10.083,10.085
EURZAR,20080103,191600,10.085,10.085,10.085,10.085
EURZAR,20080103,191700,10.087,10.088,10.087,10.088
EURZAR,20080103,191800,10.088,10.088,10.088,10.088
EURZAR,20080103,191900,10.089,10.093,10.089,10.093
EURZAR,20080103,192000,10.093,10.096,10.093,10.096
EURZAR,20080103,192100,10.096,10.096,10.095,10.095
EURZAR,20080103,192200,10.095,10.095,10.095,10.095
EURZAR,20080103,192300,10.096,10.096,10.096,10.096
EURZAR,20080103,192400,10.096,10.097,10.096,10.097
EURZAR,20080103,192500,10.097,10.097,10.097,10.097
EURZAR,20080103,192600,10.097,10.097,10.096,10.096
EURZAR,20080103,192700,10.095,10.096,10.095,10.096
EURZAR,20080103,192800,10.096,10.097,10.096,10.097
EURZAR,20080103,192900,10.097,10.097,10.097,10.097
EURZAR,20080103,193000,10.097,10.097,10.097,10.097
EURZAR,20080103,193100,10.097,10.097,10.097,10.097
EURZAR,20080103,193200,10.097,10.097,10.097,10.097
EURZAR,20080103,193300,10.098,10.098,10.098,10.098
EURZAR,20080103,193400,10.099,10.099,10.099,10.099
EURZAR,20080103,193500,10.099,10.099,10.099,10.099
EURZAR,20080103,193600,10.099,10.099,10.099,10.099
EURZAR,20080103,193700,10.099,10.099,10.099,10.099
EURZAR,20080103,193800,10.099,10.099,10.099,10.099
EURZAR,20080103,193900,10.099,10.100,10.099,10.100
EURZAR,20080103,194000,10.100,10.101,10.100,10.101
EURZAR,20080103,194100,10.101,10.101,10.100,10.100
EURZAR,20080103,194200,10.100,10.100,10.100,10.100
EURZAR,20080103,194300,10.102,10.103,10.102,10.103
EURZAR,20080103,194400,10.103,10.103,10.101,10.101
EURZAR,20080103,194500,10.101,10.102,10.101,10.102
EURZAR,20080103,194600,10.102,10.103,10.102,10.103
EURZAR,20080103,194700,10.102,10.102,10.102,10.102
EURZAR,20080103,194800,10.102,10.102,10.102,10.102
EURZAR,20080103,194900,10.103,10.103,10.103,10.103
EURZAR,20080103,195000,10.102,10.102,10.102,10.102
EURZAR,20080103,195100,10.102,10.102,10.102,10.102
EURZAR,20080103,195200,10.102,10.103,10.102,10.103
EURZAR,20080103,195300,10.102,10.102,10.102,10.102
EURZAR,20080103,195400,10.102,10.102,10.102,10.102
EURZAR,20080103,195500,10.103,10.103,10.103,10.103
EURZAR,20080103,195600,10.102,10.102,10.102,10.102
EURZAR,20080103,195700,10.102,10.102,10.101,10.101
EURZAR,20080103,195800,10.101,10.101,10.101,10.101
EURZAR,20080103,195900,10.101,10.101,10.101,10.101
EURZAR,20080103,200000,10.100,10.100,10.100,10.100
EURZAR,20080103,200100,10.100,10.101,10.100,10.101
EURZAR,20080103,200200,10.101,10.101,10.098,10.098
EURZAR,20080103,200300,10.098,10.098,10.095,10.095
EURZAR,20080103,200400,10.095,10.095,10.095,10.095
EURZAR,20080103,200500,10.095,10.095,10.093,10.093
EURZAR,20080103,200600,10.093,10.093,10.093,10.093
EURZAR,20080103,200700,10.093,10.093,10.092,10.092
EURZAR,20080103,200800,10.092,10.092,10.092,10.092
EURZAR,20080103,200900,10.092,10.092,10.092,10.092
EURZAR,20080103,201000,10.092,10.092,10.092,10.092
EURZAR,20080103,201100,10.091,10.092,10.091,10.092
EURZAR,20080103,201200,10.092,10.093,10.092,10.092
EURZAR,20080103,201300,10.092,10.092,10.091,10.091
EURZAR,20080103,201400,10.091,10.091,10.090,10.090
EURZAR,20080103,201500,10.090,10.090,10.090,10.090
EURZAR,20080103,201600,10.090,10.090,10.089,10.089
EURZAR,20080103,201700,10.089,10.089,10.089,10.089
EURZAR,20080103,201800,10.089,10.089,10.089,10.089
EURZAR,20080103,201900,10.089,10.089,10.089,10.089
EURZAR,20080103,202000,10.089,10.089,10.089,10.089
EURZAR,20080103,202100,10.088,10.088,10.088,10.088
EURZAR,20080103,202200,10.088,10.088,10.087,10.087
EURZAR,20080103,202300,10.087,10.088,10.087,10.088
EURZAR,20080103,202400,10.089,10.089,10.089,10.089
EURZAR,20080103,202500,10.089,10.094,10.089,10.094
EURZAR,20080103,202600,10.094,10.094,10.094,10.094
EURZAR,20080103,202700,10.094,10.094,10.094,10.094
EURZAR,20080103,202800,10.093,10.094,10.093,10.094
EURZAR,20080103,202900,10.094,10.094,10.094,10.094
EURZAR,20080103,203000,10.094,10.094,10.094,10.094
EURZAR,20080103,203100,10.094,10.095,10.094,10.095
EURZAR,20080103,203200,10.095,10.095,10.095,10.095
EURZAR,20080103,203300,10.095,10.095,10.095,10.095
EURZAR,20080103,203400,10.095,10.095,10.095,10.095
EURZAR,20080103,203500,10.094,10.094,10.094,10.094
EURZAR,20080103,203600,10.094,10.094,10.094,10.094
EURZAR,20080103,203700,10.094,10.094,10.093,10.093
EURZAR,20080103,203800,10.094,10.095,10.094,10.095
EURZAR,20080103,203900,10.094,10.094,10.094,10.094
EURZAR,20080103,204000,10.094,10.094,10.094,10.094
EURZAR,20080103,204100,10.094,10.094,10.094,10.094
EURZAR,20080103,204200,10.094,10.094,10.094,10.094
EURZAR,20080103,204300,10.094,10.094,10.094,10.094
EURZAR,20080103,204400,10.094,10.094,10.094,10.094
EURZAR,20080103,204500,10.094,10.094,10.094,10.094
EURZAR,20080103,204600,10.094,10.094,10.094,10.094
EURZAR,20080103,204700,10.094,10.094,10.094,10.094
EURZAR,20080103,204800,10.093,10.093,10.093,10.093
EURZAR,20080103,204900,10.094,10.094,10.093,10.093
EURZAR,20080103,205000,10.093,10.093,10.093,10.093
EURZAR,20080103,205100,10.092,10.092,10.092,10.092
EURZAR,20080103,205200,10.092,10.092,10.092,10.092
EURZAR,20080103,205300,10.092,10.092,10.090,10.090
EURZAR,20080103,205400,10.090,10.090,10.090,10.090
EURZAR,20080103,205500,10.090,10.090,10.089,10.089
EURZAR,20080103,205600,10.089,10.089,10.088,10.088
EURZAR,20080103,205700,10.088,10.088,10.088,10.088
EURZAR,20080103,205800,10.088,10.088,10.087,10.087
EURZAR,20080103,205900,10.087,10.087,10.085,10.085
EURZAR,20080103,210000,10.086,10.086,10.086,10.086
EURZAR,20080103,210100,10.086,10.087,10.086,10.086
EURZAR,20080103,210200,10.086,10.086,10.086,10.086
EURZAR,20080103,210300,10.085,10.086,10.085,10.086
EURZAR,20080103,210400,10.087,10.087,10.087,10.087
EURZAR,20080103,210500,10.087,10.087,10.087,10.087
EURZAR,20080103,210600,10.087,10.088,10.087,10.088
EURZAR,20080103,210700,10.088,10.089,10.088,10.089
EURZAR,20080103,210800,10.089,10.089,10.088,10.088
EURZAR,20080103,210900,10.087,10.087,10.087,10.087
EURZAR,20080103,211000,10.088,10.088,10.088,10.088
EURZAR,20080103,211100,10.088,10.088,10.088,10.088
EURZAR,20080103,211200,10.089,10.090,10.089,10.090
EURZAR,20080103,211300,10.090,10.090,10.090,10.090
EURZAR,20080103,211400,10.090,10.091,10.090,10.091
EURZAR,20080103,211500,10.090,10.090,10.088,10.088
EURZAR,20080103,211600,10.088,10.089,10.088,10.089
EURZAR,20080103,211700,10.089,10.089,10.089,10.089
EURZAR,20080103,211800,10.089,10.089,10.088,10.089
EURZAR,20080103,211900,10.090,10.090,10.090,10.090
EURZAR,20080103,212000,10.091,10.091,10.090,10.090
EURZAR,20080103,212100,10.090,10.090,10.090,10.090
EURZAR,20080103,212200,10.090,10.090,10.090,10.090
EURZAR,20080103,212300,10.090,10.090,10.090,10.090
EURZAR,20080103,212400,10.090,10.091,10.090,10.091
EURZAR,20080103,212500,10.091,10.091,10.091,10.091
EURZAR,20080103,212600,10.091,10.091,10.091,10.091
EURZAR,20080103,212700,10.091,10.091,10.091,10.091
EURZAR,20080103,212800,10.091,10.091,10.090,10.090
EURZAR,20080103,212900,10.090,10.091,10.090,10.091
EURZAR,20080103,213000,10.092,10.092,10.092,10.092
EURZAR,20080103,213100,10.092,10.092,10.092,10.092
EURZAR,20080103,213200,10.092,10.095,10.092,10.095
EURZAR,20080103,213300,10.095,10.095,10.094,10.095
EURZAR,20080103,213400,10.095,10.095,10.095,10.095
EURZAR,20080103,213500,10.096,10.096,10.096,10.096
EURZAR,20080103,213600,10.096,10.096,10.096,10.096
EURZAR,20080103,213700,10.096,10.096,10.095,10.095
EURZAR,20080103,213800,10.095,10.096,10.095,10.096
EURZAR,20080103,213900,10.096,10.096,10.096,10.096
EURZAR,20080103,214000,10.096,10.096,10.096,10.096
EURZAR,20080103,214100,10.096,10.096,10.096,10.096
EURZAR,20080103,214200,10.096,10.096,10.096,10.096
EURZAR,20080103,214300,10.096,10.096,10.096,10.096
EURZAR,20080103,214400,10.095,10.095,10.095,10.095
EURZAR,20080103,214500,10.094,10.094,10.094,10.094
EURZAR,20080103,214600,10.094,10.094,10.093,10.093
EURZAR,20080103,214700,10.093,10.093,10.092,10.092
EURZAR,20080103,214800,10.092,10.092,10.090,10.090
EURZAR,20080103,214900,10.090,10.091,10.090,10.091
EURZAR,20080103,215000,10.091,10.091,10.091,10.091
EURZAR,20080103,215100,10.091,10.092,10.091,10.092
EURZAR,20080103,215200,10.092,10.092,10.092,10.092
EURZAR,20080103,215300,10.092,10.092,10.091,10.091
EURZAR,20080103,215400,10.091,10.091,10.091,10.091
EURZAR,20080103,215500,10.089,10.089,10.089,10.089
EURZAR,20080103,215600,10.089,10.089,10.087,10.087
EURZAR,20080103,215700,10.087,10.088,10.087,10.088
EURZAR,20080103,215800,10.088,10.088,10.088,10.088
EURZAR,20080103,215900,10.088,10.088,10.088,10.088
EURZAR,20080103,220000,10.088,10.088,10.088,10.088
EURZAR,20080103,220100,10.088,10.088,10.088,10.088
EURZAR,20080103,220200,10.088,10.088,10.087,10.087
EURZAR,20080103,220300,10.086,10.086,10.086,10.086
EURZAR,20080103,220400,10.087,10.087,10.087,10.087
EURZAR,20080103,220500,10.087,10.088,10.087,10.088
EURZAR,20080103,220600,10.088,10.088,10.088,10.088
EURZAR,20080103,220700,10.088,10.089,10.088,10.089
EURZAR,20080103,220800,10.089,10.089,10.088,10.088
EURZAR,20080103,220900,10.088,10.088,10.088,10.088
EURZAR,20080103,221000,10.088,10.088,10.087,10.087
EURZAR,20080103,221100,10.087,10.087,10.086,10.086
EURZAR,20080103,221200,10.086,10.086,10.083,10.083
EURZAR,20080103,221300,10.083,10.083,10.082,10.082
EURZAR,20080103,221400,10.082,10.083,10.082,10.083
EURZAR,20080103,221500,10.083,10.083,10.083,10.083
EURZAR,20080103,221600,10.083,10.083,10.083,10.083
EURZAR,20080103,221700,10.083,10.083,10.083,10.083
EURZAR,20080103,221800,10.083,10.083,10.083,10.083
EURZAR,20080103,221900,10.083,10.083,10.083,10.083
EURZAR,20080103,222000,10.083,10.083,10.083,10.083
EURZAR,20080103,222100,10.083,10.083,10.083,10.083
EURZAR,20080103,222200,10.083,10.083,10.083,10.083
EURZAR,20080103,222300,10.083,10.083,10.083,10.083
EURZAR,20080103,222400,10.083,10.083,10.083,10.083
EURZAR,20080103,222500,10.083,10.083,10.083,10.083
EURZAR,20080103,222600,10.083,10.083,10.083,10.083
EURZAR,20080103,222700,10.083,10.083,10.083,10.083
EURZAR,20080103,222800,10.083,10.083,10.081,10.081
EURZAR,20080103,222900,10.081,10.081,10.081,10.081
EURZAR,20080103,223000,10.081,10.081,10.081,10.081
EURZAR,20080103,223100,10.081,10.082,10.081,10.082
EURZAR,20080103,223200,10.082,10.082,10.082,10.082
EURZAR,20080103,223300,10.081,10.082,10.081,10.082
EURZAR,20080103,223400,10.082,10.083,10.082,10.083
EURZAR,20080103,223500,10.083,10.083,10.083,10.083
EURZAR,20080103,223600,10.083,10.084,10.083,10.084
EURZAR,20080103,223700,10.084,10.084,10.084,10.084
EURZAR,20080103,223800,10.084,10.085,10.084,10.085
EURZAR,20080103,223900,10.085,10.085,10.085,10.085
EURZAR,20080103,224000,10.085,10.085,10.085,10.085
EURZAR,20080103,224100,10.084,10.084,10.083,10.083
EURZAR,20080103,224200,10.083,10.083,10.083,10.083
EURZAR,20080103,224300,10.083,10.084,10.083,10.084
EURZAR,20080103,224400,10.084,10.084,10.084,10.084
EURZAR,20080103,224500,10.084,10.085,10.083,10.085
EURZAR,20080103,224600,10.085,10.088,10.085,10.088
EURZAR,20080103,224700,10.088,10.088,10.087,10.087
EURZAR,20080103,224800,10.087,10.088,10.087,10.088
EURZAR,20080103,224900,10.088,10.088,10.088,10.088
EURZAR,20080103,225000,10.088,10.089,10.088,10.089
EURZAR,20080103,225100,10.089,10.089,10.089,10.089
EURZAR,20080103,225200,10.089,10.089,10.089,10.089
EURZAR,20080103,225300,10.089,10.089,10.089,10.089
EURZAR,20080103,225400,10.089,10.090,10.089,10.090
EURZAR,20080103,225500,10.092,10.092,10.092,10.092
EURZAR,20080103,225600,10.092,10.093,10.092,10.093
EURZAR,20080103,225700,10.093,10.093,10.093,10.093
EURZAR,20080103,225800,10.093,10.093,10.093,10.093
EURZAR,20080103,225900,10.093,10.094,10.092,10.094
EURZAR,20080103,230000,10.096,10.099,10.096,10.099
EURZAR,20080103,230100,10.099,10.101,10.099,10.099
EURZAR,20080103,230200,10.099,10.099,10.097,10.098
EURZAR,20080103,230300,10.098,10.099,10.098,10.099
EURZAR,20080103,230400,10.100,10.100,10.100,10.100
EURZAR,20080103,230500,10.100,10.101,10.100,10.101
EURZAR,20080103,230600,10.101,10.101,10.101,10.101
EURZAR,20080103,230700,10.101,10.101,10.101,10.101
EURZAR,20080103,230800,10.100,10.100,10.100,10.100
EURZAR,20080103,230900,10.100,10.100,10.100,10.100
EURZAR,20080103,231000,10.100,10.101,10.100,10.101
EURZAR,20080103,231100,10.101,10.101,10.101,10.101
EURZAR,20080103,231200,10.101,10.101,10.100,10.100
EURZAR,20080103,231300,10.100,10.100,10.100,10.100
EURZAR,20080103,231400,10.100,10.100,10.100,10.100
EURZAR,20080103,231500,10.100,10.100,10.097,10.097
EURZAR,20080103,231600,10.097,10.097,10.097,10.097
EURZAR,20080103,231700,10.097,10.097,10.097,10.097
EURZAR,20080103,231800,10.097,10.097,10.097,10.097
EURZAR,20080103,231900,10.096,10.097,10.096,10.097
EURZAR,20080103,232000,10.097,10.097,10.097,10.097
EURZAR,20080103,232100,10.097,10.097,10.096,10.096
EURZAR,20080103,232200,10.096,10.096,10.095,10.095
EURZAR,20080103,232300,10.095,10.096,10.095,10.096
EURZAR,20080103,232400,10.096,10.096,10.096,10.096
EURZAR,20080103,232500,10.096,10.096,10.095,10.095
EURZAR,20080103,232600,10.095,10.095,10.095,10.095
EURZAR,20080103,232700,10.095,10.095,10.095,10.095
EURZAR,20080103,232800,10.095,10.095,10.095,10.095
EURZAR,20080103,232900,10.095,10.095,10.095,10.095
EURZAR,20080103,233000,10.094,10.094,10.094,10.094
EURZAR,20080103,233100,10.094,10.094,10.094,10.094
EURZAR,20080103,233200,10.095,10.095,10.095,10.095
EURZAR,20080103,233300,10.095,10.095,10.095,10.095
EURZAR,20080103,233400,10.095,10.095,10.095,10.095
EURZAR,20080103,233500,10.094,10.094,10.094,10.094
EURZAR,20080103,233600,10.094,10.094,10.094,10.094
EURZAR,20080103,233700,10.094,10.095,10.093,10.095
EURZAR,20080103,233800,10.095,10.095,10.095,10.095
EURZAR,20080103,233900,10.095,10.095,10.095,10.095
EURZAR,20080103,234000,10.095,10.095,10.095,10.095
EURZAR,20080103,234100,10.096,10.096,10.096,10.096
EURZAR,20080103,234200,10.096,10.096,10.095,10.095
EURZAR,20080103,234300,10.095,10.095,10.093,10.093
EURZAR,20080103,234400,10.093,10.093,10.092,10.092
EURZAR,20080103,234500,10.092,10.092,10.092,10.092
EURZAR,20080103,234600,10.092,10.092,10.092,10.092
EURZAR,20080103,234700,10.092,10.092,10.092,10.092
EURZAR,20080103,234800,10.092,10.092,10.092,10.092
EURZAR,20080103,234900,10.092,10.092,10.090,10.090
EURZAR,20080103,235000,10.090,10.090,10.090,10.090
EURZAR,20080103,235100,10.090,10.090,10.090,10.090
EURZAR,20080103,235200,10.090,10.090,10.090,10.090
EURZAR,20080103,235300,10.090,10.090,10.090,10.090
EURZAR,20080103,235400,10.090,10.090,10.090,10.090
EURZAR,20080103,235500,10.090,10.090,10.090,10.090
EURZAR,20080103,235600,10.090,10.090,10.090,10.090
EURZAR,20080103,235700,10.090,10.090,10.090,10.090
EURZAR,20080103,235800,10.090,10.090,10.090,10.090
EURZAR,20080103,235900,10.090,10.091,10.090,10.091
EURZAR,20080104,000000,10.091,10.092,10.091,10.092
XAUEUR,20080103,000100,582.3,582.8,582.3,582.8
XAUEUR,20080103,000200,582.7,582.8,582.7,582.8
XAUEUR,20080103,000500,582.9,582.9,582.7,582.7
XAUEUR,20080103,000600,582.6,582.6,582.4,582.4
XAUEUR,20080103,000700,582.3,582.4,582.3,582.4
XAUEUR,20080103,001000,582.3,582.3,582.2,582.2
XAUEUR,20080103,001200,582.3,582.3,582.3,582.3
XAUEUR,20080103,001500,582.4,582.5,582.4,582.5
XAUEUR,20080103,001700,582.3,582.3,582.2,582.2
XAUEUR,20080103,002200,582.0,582.0,582.0,582.0
XAUEUR,20080103,002300,581.9,581.9,581.8,581.8
XAUEUR,20080103,002700,581.9,582.0,581.9,582.0
XAUEUR,20080103,002800,581.9,581.9,581.8,581.8
XAUEUR,20080103,002900,581.7,581.7,581.5,581.5
XAUEUR,20080103,003000,581.4,581.4,581.3,581.3
XAUEUR,20080103,003100,581.4,581.4,581.4,581.4
XAUEUR,20080103,003200,581.5,581.5,581.3,581.3
XAUEUR,20080103,003700,581.3,581.3,581.3,581.3
XAUEUR,20080103,003800,581.5,581.5,581.5,581.5
XAUEUR,20080103,004000,581.7,581.7,581.7,581.7
XAUEUR,20080103,004100,581.6,581.7,581.6,581.7
XAUEUR,20080103,004200,581.8,581.8,581.8,581.8
XAUEUR,20080103,004300,581.9,582.0,581.9,582.0
XAUEUR,20080103,004500,582.2,582.2,582.2,582.2
XAUEUR,20080103,004800,582.0,582.0,582.0,582.0
XAUEUR,20080103,005000,581.8,581.8,581.8,581.8
XAUEUR,20080103,005100,581.9,582.0,581.9,582.0
XAUEUR,20080103,005400,581.8,581.8,581.8,581.8
XAUEUR,20080103,005500,581.9,581.9,581.9,581.9
XAUEUR,20080103,005600,581.8,581.8,581.8,581.8
XAUEUR,20080103,005800,581.9,582.0,581.9,582.0
XAUEUR,20080103,010200,581.9,581.9,581.7,581.7
XAUEUR,20080103,010400,581.6,581.6,581.6,581.6
XAUEUR,20080103,010900,581.5,581.5,581.5,581.5
XAUEUR,20080103,011000,581.4,581.4,581.4,581.4
XAUEUR,20080103,011100,581.3,581.3,581.2,581.2
XAUEUR,20080103,011200,581.3,581.3,581.3,581.3
XAUEUR,20080103,011400,581.4,581.5,581.3,581.3
XAUEUR,20080103,011500,581.4,581.5,581.4,581.5
XAUEUR,20080103,011700,581.6,581.8,581.6,581.7
XAUEUR,20080103,012000,581.8,581.8,581.8,581.8
XAUEUR,20080103,012300,581.7,581.7,581.7,581.7
XAUEUR,20080103,012800,581.7,581.7,581.7,581.7
XAUEUR,20080103,013100,581.6,581.6,581.5,581.5
XAUEUR,20080103,013200,581.4,581.4,581.2,581.2
XAUEUR,20080103,013600,581.3,581.3,581.2,581.2
XAUEUR,20080103,013800,581.3,581.3,581.3,581.3
XAUEUR,20080103,013900,581.2,581.2,581.2,581.2
XAUEUR,20080103,014100,581.3,581.3,581.3,581.3
XAUEUR,20080103,014200,581.4,581.4,581.4,581.4
XAUEUR,20080103,014300,581.3,581.3,581.2,581.2
XAUEUR,20080103,014500,581.1,581.1,581.0,581.0
XAUEUR,20080103,015000,581.1,581.1,581.1,581.1
XAUEUR,20080103,015200,581.2,581.2,581.2,581.2
XAUEUR,20080103,015600,581.0,581.0,581.0,581.0
XAUEUR,20080103,020100,581.0,581.2,581.0,581.2
XAUEUR,20080103,020200,581.1,581.1,581.0,581.0
XAUEUR,20080103,020300,580.9,580.9,580.8,580.8
XAUEUR,20080103,020500,580.9,580.9,580.9,580.9
XAUEUR,20080103,020700,581.1,581.2,581.1,581.2
XAUEUR,20080103,020800,581.3,581.5,581.3,581.5
XAUEUR,20080103,021000,581.6,581.6,581.6,581.6
XAUEUR,20080103,021100,581.7,581.7,581.7,581.7
XAUEUR,20080103,021200,581.6,581.6,581.6,581.6
XAUEUR,20080103,021300,581.5,581.5,581.5,581.5
XAUEUR,20080103,021400,581.4,581.4,581.3,581.3
XAUEUR,20080103,021600,581.2,581.2,581.2,581.2
XAUEUR,20080103,021700,581.4,581.4,581.4,581.4
XAUEUR,20080103,022000,581.5,581.5,581.5,581.5
XAUEUR,20080103,022200,581.6,581.6,581.5,581.5
XAUEUR,20080103,022400,581.6,581.8,581.6,581.8
XAUEUR,20080103,022500,581.9,582.0,581.9,582.0
XAUEUR,20080103,022700,581.9,582.0,581.9,582.0
XAUEUR,20080103,022900,581.8,581.8,581.8,581.8
XAUEUR,20080103,023100,581.7,581.7,581.7,581.7
XAUEUR,20080103,023200,581.8,581.8,581.8,581.8
XAUEUR,20080103,023400,581.7,581.7,581.7,581.7
XAUEUR,20080103,023900,581.7,581.7,581.7,581.7
XAUEUR,20080103,024000,581.6,581.6,581.5,581.5
XAUEUR,20080103,024200,581.4,581.4,581.4,581.4
XAUEUR,20080103,024300,581.3,581.3,581.2,581.2
XAUEUR,20080103,024500,581.3,581.4,581.3,581.4
XAUEUR,20080103,024600,581.5,581.6,581.5,581.6
XAUEUR,20080103,024700,581.7,581.7,581.7,581.7
XAUEUR,20080103,024900,581.6,581.6,581.6,581.6
XAUEUR,20080103,025000,581.5,581.5,581.5,581.5
XAUEUR,20080103,025200,581.4,581.4,581.3,581.3
XAUEUR,20080103,025300,581.2,581.3,581.2,581.3
XAUEUR,20080103,025400,581.4,581.4,581.4,581.4
XAUEUR,20080103,025900,581.4,581.4,581.4,581.4
XAUEUR,20080103,030000,581.5,581.5,581.5,581.5
XAUEUR,20080103,030500,581.5,581.5,581.5,581.5
XAUEUR,20080103,030600,581.6,581.6,581.6,581.6
XAUEUR,20080103,030700,581.7,581.7,581.7,581.7
XAUEUR,20080103,030800,581.6,581.6,581.5,581.5
XAUEUR,20080103,030900,581.4,581.4,581.3,581.3
XAUEUR,20080103,031000,581.2,581.2,581.0,581.0
XAUEUR,20080103,031100,580.8,580.8,580.8,580.8
XAUEUR,20080103,031400,580.6,580.6,580.3,580.3
XAUEUR,20080103,031500,580.2,580.2,580.2,580.2
XAUEUR,20080103,031600,580.1,580.1,580.1,580.1
XAUEUR,20080103,031700,580.2,580.2,580.2,580.2
XAUEUR,20080103,031800,580.1,580.1,580.0,580.0
XAUEUR,20080103,031900,580.1,580.1,580.1,580.1
XAUEUR,20080103,032000,580.2,580.2,580.2,580.2
XAUEUR,20080103,032300,580.3,580.3,580.3,580.3
XAUEUR,20080103,032500,580.5,580.5,580.5,580.5
XAUEUR,20080103,032700,580.4,580.5,580.4,580.4
XAUEUR,20080103,032800,580.3,580.3,580.2,580.2
XAUEUR,20080103,032900,580.0,580.0,579.8,579.8
XAUEUR,20080103,033300,579.9,580.0,579.9,580.0
XAUEUR,20080103,033500,580.1,580.2,580.1,580.2
XAUEUR,20080103,033600,580.3,580.3,580.3,580.3
XAUEUR,20080103,033700,580.4,580.6,580.4,580.6
XAUEUR,20080103,033800,580.7,580.8,580.7,580.8
XAUEUR,20080103,033900,580.7,580.8,580.7,580.8
XAUEUR,20080103,034000,580.9,581.0,580.9,581.0
XAUEUR,20080103,034500,581.1,581.1,581.1,581.1
XAUEUR,20080103,034600,581.0,581.0,580.9,580.9
XAUEUR,20080103,034700,580.8,580.8,580.8,580.8
XAUEUR,20080103,034800,580.9,581.2,580.9,581.2
XAUEUR,20080103,034900,581.3,581.3,581.3,581.3
XAUEUR,20080103,035000,581.2,581.2,581.2,581.2
XAUEUR,20080103,035100,581.1,581.1,581.0,581.0
XAUEUR,20080103,035200,580.9,580.9,580.9,580.9
XAUEUR,20080103,035300,581.0,581.0,581.0,581.0
XAUEUR,20080103,035400,580.8,580.8,580.8,580.8
XAUEUR,20080103,035700,580.7,580.7,580.7,580.7
XAUEUR,20080103,035800,580.8,580.8,580.8,580.8
XAUEUR,20080103,035900,580.7,580.7,580.7,580.7
XAUEUR,20080103,040000,580.8,580.8,580.8,580.8
XAUEUR,20080103,040500,580.9,581.0,580.9,581.0
XAUEUR,20080103,040700,580.8,580.8,580.8,580.8
XAUEUR,20080103,040900,580.7,580.8,580.7,580.8
XAUEUR,20080103,041400,580.8,580.8,580.8,580.8
XAUEUR,20080103,041700,580.9,580.9,580.9,580.9
XAUEUR,20080103,042000,581.0,581.0,581.0,581.0
XAUEUR,20080103,042300,580.9,580.9,580.9,580.9
XAUEUR,20080103,042600,581.0,581.0,581.0,581.0
XAUEUR,20080103,042800,580.9,580.9,580.9,580.9
XAUEUR,20080103,043100,580.8,580.8,580.8,580.8
XAUEUR,20080103,043600,580.8,580.8,580.8,580.8
XAUEUR,20080103,043900,580.7,580.7,580.7,580.7
XAUEUR,20080103,044400,580.7,580.8,580.7,580.7
XAUEUR,20080103,044800,580.6,580.7,580.6,580.7
XAUEUR,20080103,044900,580.6,580.6,580.6,580.6
XAUEUR,20080103,045000,580.5,580.5,580.5,580.5
XAUEUR,20080103,045100,580.3,580.3,580.3,580.3
XAUEUR,20080103,045300,580.4,580.4,580.4,580.4
XAUEUR,20080103,045400,580.5,580.5,580.5,580.5
XAUEUR,20080103,045600,580.6,580.6,580.6,580.6
XAUEUR,20080103,050000,580.4,580.4,580.4,580.4
XAUEUR,20080103,050100,580.5,580.5,580.5,580.5
XAUEUR,20080103,050400,580.7,580.7,580.7,580.7
XAUEUR,20080103,050800,580.6,580.6,580.6,580.6
XAUEUR,20080103,050900,580.5,580.5,580.5,580.5
XAUEUR,20080103,051400,580.5,580.5,580.5,580.5
XAUEUR,20080103,051600,580.6,580.6,580.6,580.6
XAUEUR,20080103,051800,580.7,580.7,580.7,580.7
XAUEUR,20080103,052100,580.8,580.8,580.8,580.8
XAUEUR,20080103,052300,580.7,580.8,580.7,580.8
XAUEUR,20080103,052400,580.7,580.7,580.7,580.7
XAUEUR,20080103,052800,580.5,580.5,580.5,580.5
XAUEUR,20080103,053200,580.6,580.8,580.6,580.8
XAUEUR,20080103,053500,580.9,580.9,580.9,580.9
XAUEUR,20080103,053600,581.0,581.0,581.0,581.0
XAUEUR,20080103,053900,581.1,581.1,581.0,581.0
XAUEUR,20080103,054000,581.2,581.2,581.2,581.2
XAUEUR,20080103,054100,581.3,581.3,581.3,581.3
XAUEUR,20080103,054200,581.4,581.4,581.3,581.3
XAUEUR,20080103,054400,581.4,581.5,581.4,581.5
XAUEUR,20080103,054600,581.7,581.7,581.7,581.7
XAUEUR,20080103,054700,581.8,581.9,581.8,581.9
XAUEUR,20080103,054800,582.0,582.0,582.0,582.0
XAUEUR,20080103,054900,581.8,581.8,581.8,581.8
XAUEUR,20080103,055400,581.8,581.8,581.8,581.8
XAUEUR,20080103,055600,581.7,581.7,581.7,581.7
XAUEUR,20080103,055700,581.8,581.8,581.8,581.8
XAUEUR,20080103,060200,581.7,581.7,581.7,581.7
XAUEUR,20080103,060300,581.6,581.6,581.6,581.6
XAUEUR,20080103,060400,581.5,581.5,581.5,581.5
XAUEUR,20080103,060500,581.6,581.6,581.6,581.6
XAUEUR,20080103,060700,581.7,581.7,581.7,581.7
XAUEUR,20080103,061200,581.7,581.7,581.7,581.7
XAUEUR,20080103,061500,581.8,581.8,581.8,581.8
XAUEUR,20080103,061700,581.7,581.7,581.7,581.7
XAUEUR,20080103,062100,581.6,581.6,581.6,581.6
XAUEUR,20080103,062200,581.5,581.5,581.5,581.5
XAUEUR,20080103,062600,581.7,581.7,581.7,581.7
XAUEUR,20080103,062800,581.8,581.8,581.8,581.8
XAUEUR,20080103,063300,581.8,581.9,581.8,581.9
XAUEUR,20080103,063400,582.0,582.0,582.0,582.0
XAUEUR,20080103,063900,582.0,582.1,582.0,582.1
XAUEUR,20080103,064400,582.3,582.6,582.3,582.5
XAUEUR,20080103,064500,582.6,582.7,582.6,582.7
XAUEUR,20080103,064700,582.6,582.6,582.5,582.5
XAUEUR,20080103,064900,582.3,582.3,582.3,582.3
XAUEUR,20080103,065000,582.2,582.2,582.2,582.2
XAUEUR,20080103,065100,582.0,582.0,582.0,582.0
XAUEUR,20080103,065300,581.8,581.8,581.8,581.8
XAUEUR,20080103,065500,582.0,582.0,582.0,582.0
XAUEUR,20080103,065600,582.1,582.1,582.1,582.1
XAUEUR,20080103,065800,582.2,582.2,582.2,582.2
XAUEUR,20080103,070300,582.0,582.0,582.0,582.0
XAUEUR,20080103,070400,582.1,582.1,582.1,582.1
XAUEUR,20080103,070500,582.0,582.0,582.0,582.0
XAUEUR,20080103,070600,581.9,581.9,581.8,581.8
XAUEUR,20080103,070800,581.7,581.7,581.7,581.7
XAUEUR,20080103,071000,581.8,581.8,581.8,581.8
XAUEUR,20080103,071400,581.7,581.7,581.7,581.7
XAUEUR,20080103,071600,581.8,581.8,581.8,581.8
XAUEUR,20080103,071800,581.7,581.7,581.7,581.7
XAUEUR,20080103,071900,581.6,581.6,581.6,581.6
XAUEUR,20080103,072100,581.5,581.5,581.5,581.5
XAUEUR,20080103,072600,581.5,581.5,581.5,581.5
XAUEUR,20080103,072800,581.4,581.5,581.4,581.5
XAUEUR,20080103,072900,581.7,581.8,581.7,581.8
XAUEUR,20080103,073200,581.7,581.7,581.7,581.7
XAUEUR,20080103,073300,581.6,581.6,581.6,581.6
XAUEUR,20080103,073400,581.5,581.5,581.5,581.5
XAUEUR,20080103,073700,581.6,581.9,581.6,581.9
XAUEUR,20080103,073800,582.1,582.1,582.1,582.1
XAUEUR,20080103,073900,582.2,582.2,582.2,582.2
XAUEUR,20080103,074100,582.1,582.1,582.0,582.0
XAUEUR,20080103,074500,581.9,582.0,581.9,582.0
XAUEUR,20080103,075000,582.2,582.2,582.2,582.2
XAUEUR,20080103,075100,582.1,582.1,582.1,582.1
XAUEUR,20080103,075300,582.0,582.0,582.0,582.0
XAUEUR,20080103,075600,581.8,581.8,581.8,581.8
XAUEUR,20080103,075800,581.9,582.1,581.9,582.1
XAUEUR,20080103,075900,582.2,582.2,582.1,582.1
XAUEUR,20080103,080000,582.0,582.0,581.8,581.8
XAUEUR,20080103,080100,581.9,582.0,581.9,582.0
XAUEUR,20080103,080300,582.1,582.1,582.1,582.1
XAUEUR,20080103,080400,582.2,582.2,582.2,582.2
XAUEUR,20080103,080900,582.2,582.2,582.0,582.0
XAUEUR,20080103,081000,582.1,582.1,582.1,582.1
XAUEUR,20080103,081100,582.2,582.2,582.2,582.2
XAUEUR,20080103,081200,582.3,582.3,582.3,582.3
XAUEUR,20080103,081400,582.2,582.2,582.2,582.2
XAUEUR,20080103,081500,582.1,582.2,582.1,582.2
XAUEUR,20080103,081600,582.3,582.3,582.3,582.3
XAUEUR,20080103,081800,582.4,582.5,582.3,582.3
XAUEUR,20080103,082100,582.2,582.3,582.2,582.3
XAUEUR,20080103,082200,582.2,582.2,582.2,582.2
XAUEUR,20080103,082300,582.1,582.1,582.0,582.0
XAUEUR,20080103,082400,581.8,581.8,581.8,581.8
XAUEUR,20080103,082500,581.7,581.7,581.7,581.7
XAUEUR,20080103,082600,581.8,581.8,581.8,581.8
XAUEUR,20080103,083000,581.7,581.7,581.7,581.7
XAUEUR,20080103,083100,581.8,581.8,581.8,581.8
XAUEUR,20080103,083500,581.7,581.7,581.7,581.7
XAUEUR,20080103,084000,581.7,581.7,581.7,581.7
XAUEUR,20080103,084100,581.5,581.5,581.5,581.5
XAUEUR,20080103,084400,581.7,581.7,581.7,581.7
XAUEUR,20080103,084500,581.5,581.5,581.5,581.5
XAUEUR,20080103,084700,581.7,581.7,581.7,581.7
XAUEUR,20080103,085000,581.8,581.8,581.8,581.8
XAUEUR,20080103,085400,581.7,581.7,581.7,581.7
XAUEUR,20080103,085500,581.6,581.6,581.5,581.5
XAUEUR,20080103,085700,581.6,581.6,581.6,581.6
XAUEUR,20080103,085900,581.5,581.5,581.5,581.5
XAUEUR,20080103,090000,581.6,581.6,581.6,581.6
XAUEUR,20080103,090100,581.7,581.8,581.4,581.4
XAUEUR,20080103,090200,581.3,581.4,581.3,581.4
XAUEUR,20080103,090300,581.5,581.7,581.5,581.7
XAUEUR,20080103,090400,581.8,581.8,581.8,581.8
XAUEUR,20080103,090500,581.9,582.0,581.9,582.0
XAUEUR,20080103,090600,582.1,582.2,582.1,582.2
XAUEUR,20080103,090700,582.1,582.1,582.0,582.1
XAUEUR,20080103,090800,582.2,582.3,582.2,582.3
XAUEUR,20080103,090900,582.2,582.2,582.2,582.2
XAUEUR,20080103,091000,582.3,582.5,582.3,582.5
XAUEUR,20080103,091100,582.4,582.4,582.3,582.3
XAUEUR,20080103,091200,582.2,582.3,582.2,582.3
XAUEUR,20080103,091400,582.2,582.4,582.2,582.4
XAUEUR,20080103,091500,582.5,582.5,582.5,582.5
XAUEUR,20080103,091700,582.3,582.3,582.3,582.3
XAUEUR,20080103,091800,582.5,582.5,582.5,582.5
XAUEUR,20080103,091900,582.6,582.6,582.6,582.6
XAUEUR,20080103,092000,582.8,583.2,582.8,583.2
XAUEUR,20080103,092100,583.3,583.5,583.3,583.5
XAUEUR,20080103,092300,583.6,583.7,583.6,583.7
XAUEUR,20080103,092400,583.6,583.8,583.5,583.8
XAUEUR,20080103,092500,583.9,584.4,583.9,584.4
XAUEUR,20080103,092600,584.5,584.5,584.5,584.5
XAUEUR,20080103,092700,584.6,584.8,584.6,584.8
XAUEUR,20080103,092900,584.9,585.7,584.9,585.7
XAUEUR,20080103,093000,585.8,586.3,585.8,586.3
XAUEUR,20080103,093100,586.2,586.2,585.8,585.8
XAUEUR,20080103,093200,586.0,586.2,586.0,586.2
XAUEUR,20080103,093500,586.3,586.3,586.2,586.2
XAUEUR,20080103,093600,586.1,586.1,586.0,586.0
XAUEUR,20080103,093800,586.2,586.2,586.2,586.2
XAUEUR,20080103,093900,586.1,586.1,585.8,585.8
XAUEUR,20080103,094000,585.7,585.7,585.6,585.6
XAUEUR,20080103,094100,585.5,585.7,585.5,585.7
XAUEUR,20080103,094200,585.8,585.8,585.7,585.7
XAUEUR,20080103,094300,585.6,585.6,585.5,585.5
XAUEUR,20080103,094400,585.6,585.6,585.5,585.5
XAUEUR,20080103,094500,585.6,585.6,585.6,585.6
XAUEUR,20080103,094600,585.7,585.7,585.7,585.7
XAUEUR,20080103,094700,585.6,585.6,585.5,585.5
XAUEUR,20080103,094900,585.6,585.6,585.6,585.6
XAUEUR,20080103,095000,585.7,585.7,585.7,585.7
XAUEUR,20080103,095200,585.8,585.8,585.8,585.8
XAUEUR,20080103,095300,585.7,585.7,585.6,585.6
XAUEUR,20080103,095400,585.7,585.8,585.7,585.8
XAUEUR,20080103,095700,585.7,585.9,585.7,585.9
XAUEUR,20080103,095800,586.0,586.0,586.0,586.0
XAUEUR,20080103,095900,586.1,586.2,586.1,586.2
XAUEUR,20080103,100000,586.3,586.3,586.2,586.2
XAUEUR,20080103,100100,586.1,586.1,586.1,586.1
XAUEUR,20080103,100200,585.9,585.9,585.5,585.5
XAUEUR,20080103,100300,585.7,585.7,585.7,585.7
XAUEUR,20080103,100400,585.8,585.8,585.8,585.8
XAUEUR,20080103,100500,585.7,585.7,585.6,585.6
XAUEUR,20080103,100600,585.5,585.5,585.3,585.3
XAUEUR,20080103,100700,585.2,585.3,585.2,585.2
XAUEUR,20080103,100800,585.3,585.7,585.3,585.7
XAUEUR,20080103,100900,585.8,585.8,585.8,585.8
XAUEUR,20080103,101000,585.9,586.2,585.9,586.2
XAUEUR,20080103,101100,586.3,586.4,586.3,586.4
XAUEUR,20080103,101200,586.5,586.5,586.4,586.4
XAUEUR,20080103,101300,586.3,586.6,586.3,586.6
XAUEUR,20080103,101400,586.7,587.3,586.7,587.3
XAUEUR,20080103,101500,587.5,587.5,587.2,587.2
XAUEUR,20080103,101600,587.1,587.1,587.0,587.0
XAUEUR,20080103,101700,586.9,586.9,586.7,586.7
XAUEUR,20080103,101800,586.6,586.7,586.6,586.7
XAUEUR,20080103,101900,586.8,587.0,586.8,587.0
XAUEUR,20080103,102000,587.1,587.1,587.1,587.1
XAUEUR,20080103,102100,587.2,587.7,587.2,587.7
XAUEUR,20080103,102200,587.6,587.6,587.3,587.3
XAUEUR,20080103,102300,587.2,587.2,587.0,587.0
XAUEUR,20080103,102400,587.1,587.2,587.1,587.2
XAUEUR,20080103,102500,587.3,587.3,587.2,587.2
XAUEUR,20080103,102700,587.3,587.4,587.3,587.4
XAUEUR,20080103,102800,587.5,587.5,587.5,587.5
XAUEUR,20080103,102900,587.3,587.3,587.2,587.3
XAUEUR,20080103,103000,587.2,587.2,587.0,587.0
XAUEUR,20080103,103100,586.9,586.9,586.8,586.8
XAUEUR,20080103,103200,587.0,587.0,587.0,587.0
XAUEUR,20080103,103300,586.9,586.9,586.7,586.7
XAUEUR,20080103,103400,586.6,586.6,586.5,586.5
XAUEUR,20080103,103500,586.7,586.8,586.7,586.8
XAUEUR,20080103,103600,586.9,587.8,586.9,587.8
XAUEUR,20080103,103700,588.0,588.0,587.8,587.8
XAUEUR,20080103,104100,587.9,588.7,587.9,588.7
XAUEUR,20080103,104200,588.6,588.6,588.3,588.4
XAUEUR,20080103,104300,588.3,588.3,588.2,588.2
XAUEUR,20080103,104400,588.1,588.1,587.7,587.8
XAUEUR,20080103,104600,587.9,588.0,587.9,588.0
XAUEUR,20080103,104800,588.1,588.2,588.1,588.1
XAUEUR,20080103,104900,588.0,588.0,588.0,588.0
XAUEUR,20080103,105000,587.9,588.0,587.8,587.9
XAUEUR,20080103,105100,587.8,587.8,587.7,587.7
XAUEUR,20080103,105300,587.6,587.6,587.5,587.5
XAUEUR,20080103,105500,587.3,587.3,587.3,587.3
XAUEUR,20080103,105600,587.2,587.2,587.0,587.2
XAUEUR,20080103,105700,587.3,587.7,587.3,587.7
XAUEUR,20080103,105800,587.8,587.8,587.8,587.8
XAUEUR,20080103,105900,587.7,587.7,587.7,587.7
XAUEUR,20080103,110100,587.8,587.8,587.8,587.8
XAUEUR,20080103,110200,587.7,587.7,587.7,587.7
XAUEUR,20080103,110300,587.8,587.8,587.7,587.7
XAUEUR,20080103,110400,587.6,587.6,587.5,587.5
XAUEUR,20080103,110500,587.4,587.4,587.4,587.4
XAUEUR,20080103,110600,587.3,587.3,587.3,587.3
XAUEUR,20080103,110700,587.4,587.4,587.4,587.4
XAUEUR,20080103,110800,587.5,587.7,587.5,587.7
XAUEUR,20080103,110900,587.6,587.6,587.5,587.5
XAUEUR,20080103,111000,587.4,587.4,587.3,587.4
XAUEUR,20080103,111100,587.5,587.5,587.5,587.5
XAUEUR,20080103,111200,587.6,587.7,587.5,587.5
XAUEUR,20080103,111300,587.6,587.6,587.6,587.6
XAUEUR,20080103,111400,587.7,587.7,587.6,587.6
XAUEUR,20080103,111500,587.5,587.5,587.5,587.5
XAUEUR,20080103,111700,587.3,587.3,587.2,587.2
XAUEUR,20080103,111900,587.3,587.3,587.3,587.3
XAUEUR,20080103,112000,587.5,587.5,587.5,587.5
XAUEUR,20080103,112200,587.4,587.4,587.4,587.4
XAUEUR,20080103,112300,587.3,587.3,587.3,587.3
XAUEUR,20080103,112400,587.2,587.2,587.2,587.2
XAUEUR,20080103,112500,587.1,587.1,587.0,587.0
XAUEUR,20080103,112700,587.1,587.1,587.1,587.1
XAUEUR,20080103,112800,587.2,587.2,586.9,586.9
XAUEUR,20080103,112900,587.0,587.0,587.0,587.0
XAUEUR,20080103,113000,587.2,587.4,587.2,587.4
XAUEUR,20080103,113100,587.5,587.5,587.3,587.3
XAUEUR,20080103,113300,587.2,587.2,587.1,587.1
XAUEUR,20080103,113400,587.0,587.0,586.9,586.9
XAUEUR,20080103,113500,586.8,587.0,586.8,587.0
XAUEUR,20080103,113700,587.1,587.2,587.1,587.2
XAUEUR,20080103,113800,587.1,587.1,587.1,587.1
XAUEUR,20080103,113900,587.2,587.2,587.1,587.1
XAUEUR,20080103,114000,587.0,587.0,587.0,587.0
XAUEUR,20080103,114100,586.9,586.9,586.8,586.8
XAUEUR,20080103,114200,586.9,587.0,586.9,587.0
XAUEUR,20080103,114300,586.9,586.9,586.9,586.9
XAUEUR,20080103,114500,586.8,586.9,586.8,586.8
XAUEUR,20080103,114600,586.7,586.7,586.5,586.5
XAUEUR,20080103,114700,586.6,586.6,586.6,586.6
XAUEUR,20080103,114800,586.7,586.7,586.6,586.6
XAUEUR,20080103,114900,586.5,586.7,586.5,586.7
XAUEUR,20080103,115000,586.5,586.7,586.5,586.7
XAUEUR,20080103,115100,586.8,586.8,586.5,586.5
XAUEUR,20080103,115300,586.4,586.5,586.3,586.5
XAUEUR,20080103,115400,586.4,586.4,586.4,586.4
XAUEUR,20080103,115500,586.3,586.3,586.2,586.2
XAUEUR,20080103,115600,586.1,586.1,586.0,586.0
XAUEUR,20080103,115700,586.1,586.2,586.1,586.2
XAUEUR,20080103,115900,586.1,586.3,586.0,586.3
XAUEUR,20080103,120000,586.5,586.7,586.5,586.6
XAUEUR,20080103,120100,586.7,586.9,586.7,586.9
XAUEUR,20080103,120200,587.0,587.0,586.8,586.8
XAUEUR,20080103,120300,586.9,587.0,586.9,587.0
XAUEUR,20080103,120400,586.9,586.9,586.8,586.8
XAUEUR,20080103,120500,586.7,586.7,586.7,586.7
XAUEUR,20080103,120600,586.8,587.0,586.8,587.0
XAUEUR,20080103,120700,587.1,587.2,587.0,587.0
XAUEUR,20080103,121000,586.9,586.9,586.8,586.8
XAUEUR,20080103,121200,586.7,586.7,586.7,586.7
XAUEUR,20080103,121400,586.8,586.8,586.8,586.8
XAUEUR,20080103,121500,586.9,586.9,586.9,586.9
XAUEUR,20080103,121700,586.8,586.8,586.8,586.8
XAUEUR,20080103,121800,586.7,586.7,586.5,586.5
XAUEUR,20080103,121900,586.6,586.7,586.6,586.7
XAUEUR,20080103,122000,586.6,586.8,586.6,586.8
XAUEUR,20080103,122100,587.0,587.0,586.9,586.9
XAUEUR,20080103,122200,586.8,586.9,586.8,586.8
XAUEUR,20080103,122700,586.8,586.8,586.8,586.8
XAUEUR,20080103,123100,586.9,587.0,586.9,587.0
XAUEUR,20080103,123300,587.1,587.2,587.1,587.2
XAUEUR,20080103,123400,587.1,587.3,587.0,587.3
XAUEUR,20080103,123500,587.4,587.5,587.4,587.5
XAUEUR,20080103,123600,587.4,587.4,587.3,587.3
XAUEUR,20080103,123800,587.4,587.4,587.4,587.4
XAUEUR,20080103,124000,587.3,587.3,587.2,587.2
XAUEUR,20080103,124100,587.3,587.3,587.3,587.3
XAUEUR,20080103,124300,587.5,587.5,587.5,587.5
XAUEUR,20080103,124400,587.4,587.4,587.2,587.2
XAUEUR,20080103,124600,587.1,587.1,586.9,586.9
XAUEUR,20080103,124700,586.8,586.8,586.7,586.7
XAUEUR,20080103,124800,586.6,586.6,586.5,586.5
XAUEUR,20080103,124900,586.7,586.7,586.5,586.6
XAUEUR,20080103,125000,586.7,586.7,586.5,586.5
XAUEUR,20080103,125100,586.4,586.4,586.3,586.4
XAUEUR,20080103,125200,586.3,586.3,586.0,586.0
XAUEUR,20080103,125300,585.8,585.8,585.8,585.8
XAUEUR,20080103,125400,585.9,585.9,585.9,585.9
XAUEUR,20080103,125500,586.0,586.0,586.0,586.0
XAUEUR,20080103,125600,585.9,586.0,585.9,586.0
XAUEUR,20080103,125800,585.9,585.9,585.8,585.8
XAUEUR,20080103,125900,585.9,586.0,585.8,585.8
XAUEUR,20080103,130000,585.9,586.0,585.9,586.0
XAUEUR,20080103,130100,585.9,585.9,585.7,585.7
XAUEUR,20080103,130200,585.8,586.0,585.8,586.0
XAUEUR,20080103,130300,586.1,586.1,586.1,586.1
XAUEUR,20080103,130400,586.2,586.2,586.2,586.2
XAUEUR,20080103,130700,586.1,586.1,586.0,586.0
XAUEUR,20080103,131200,585.9,585.9,585.9,585.9
XAUEUR,20080103,131300,585.8,585.8,585.8,585.8
XAUEUR,20080103,131500,585.9,585.9,585.9,585.9
XAUEUR,20080103,131600,586.0,586.0,586.0,586.0
XAUEUR,20080103,131700,585.8,585.8,585.7,585.7
XAUEUR,20080103,131800,585.6,585.6,585.4,585.4
XAUEUR,20080103,131900,585.3,585.5,585.3,585.5
XAUEUR,20080103,132000,585.6,585.7,585.6,585.6
XAUEUR,20080103,132100,585.5,585.5,585.5,585.5
XAUEUR,20080103,132200,585.4,585.4,585.2,585.2
XAUEUR,20080103,132300,585.3,585.4,585.3,585.4
XAUEUR,20080103,132400,585.5,585.5,585.3,585.3
XAUEUR,20080103,132500,585.4,585.8,585.4,585.8
XAUEUR,20080103,132600,585.9,585.9,585.9,585.9
XAUEUR,20080103,132700,585.8,585.8,585.5,585.6
XAUEUR,20080103,132800,585.7,585.8,585.7,585.8
XAUEUR,20080103,133100,585.9,586.2,585.9,586.2
XAUEUR,20080103,133200,586.3,586.3,586.2,586.2
XAUEUR,20080103,133400,586.1,586.1,586.1,586.1
XAUEUR,20080103,133500,586.0,586.0,586.0,586.0
XAUEUR,20080103,133600,585.9,585.9,585.9,585.9
XAUEUR,20080103,133700,585.8,585.8,585.8,585.8
XAUEUR,20080103,133800,585.9,586.0,585.9,586.0
XAUEUR,20080103,133900,585.9,585.9,585.9,585.9
XAUEUR,20080103,134000,585.8,585.8,585.8,585.8
XAUEUR,20080103,134100,585.7,585.7,585.7,585.7
XAUEUR,20080103,134300,585.8,585.8,585.8,585.8
XAUEUR,20080103,134500,585.7,585.7,585.7,585.7
XAUEUR,20080103,134600,585.6,585.6,585.6,585.6
XAUEUR,20080103,134700,585.7,585.7,585.7,585.7
XAUEUR,20080103,134800,585.8,585.8,585.8,585.8
XAUEUR,20080103,134900,585.7,585.7,585.7,585.7
XAUEUR,20080103,135000,585.6,585.6,585.5,585.5
XAUEUR,20080103,135100,585.4,585.4,585.3,585.3
XAUEUR,20080103,135200,585.2,585.2,585.2,585.2
XAUEUR,20080103,135300,585.3,585.5,585.3,585.4
XAUEUR,20080103,135400,585.3,585.3,585.2,585.2
XAUEUR,20080103,135500,585.1,585.1,584.9,584.9
XAUEUR,20080103,135600,585.0,585.0,585.0,585.0
XAUEUR,20080103,135700,585.1,585.2,585.1,585.2
XAUEUR,20080103,135800,585.3,585.4,585.3,585.4
XAUEUR,20080103,135900,585.5,585.5,585.5,585.5
XAUEUR,20080103,140100,585.4,585.4,585.3,585.3
XAUEUR,20080103,140200,585.2,585.2,585.2,585.2
XAUEUR,20080103,140300,585.1,585.2,585.1,585.2
XAUEUR,20080103,140400,585.3,585.3,585.3,585.3
XAUEUR,20080103,140600,585.4,585.4,585.3,585.3
XAUEUR,20080103,140700,585.2,585.2,585.2,585.2
XAUEUR,20080103,140900,585.1,585.1,585.0,585.0
XAUEUR,20080103,141100,585.1,585.1,585.1,585.1
XAUEUR,20080103,141200,585.2,585.2,585.0,585.0
XAUEUR,20080103,141400,584.8,584.8,584.8,584.8
XAUEUR,20080103,141500,584.7,584.7,584.7,584.7
XAUEUR,20080103,141600,584.5,584.6,584.5,584.5
XAUEUR,20080103,141700,584.6,584.8,584.6,584.6
XAUEUR,20080103,141800,584.5,584.5,583.9,583.9
XAUEUR,20080103,141900,583.8,583.8,582.7,582.7
XAUEUR,20080103,142000,582.6,583.2,582.6,583.2
XAUEUR,20080103,142100,583.3,583.5,583.2,583.2
XAUEUR,20080103,142200,583.1,583.1,582.5,582.5
XAUEUR,20080103,142300,582.4,582.5,582.2,582.5
XAUEUR,20080103,142400,582.6,583.0,582.5,582.5
XAUEUR,20080103,142500,582.6,582.8,582.6,582.8
XAUEUR,20080103,142600,582.7,582.8,582.7,582.8
XAUEUR,20080103,142700,583.0,583.0,582.7,582.7
XAUEUR,20080103,142800,582.8,582.8,582.2,582.2
XAUEUR,20080103,142900,582.1,582.3,582.0,582.3
XAUEUR,20080103,143000,582.5,582.8,582.5,582.8
XAUEUR,20080103,143200,582.9,583.2,582.9,583.1
XAUEUR,20080103,143300,583.0,583.0,582.9,582.9
XAUEUR,20080103,143400,582.7,582.7,582.3,582.3
XAUEUR,20080103,143500,582.2,582.3,582.1,582.1
XAUEUR,20080103,143600,582.0,582.0,581.9,582.0
XAUEUR,20080103,143700,582.1,582.2,581.8,581.8
XAUEUR,20080103,143800,581.7,581.7,581.4,581.7
XAUEUR,20080103,143900,581.6,582.2,581.6,582.1
XAUEUR,20080103,144000,581.9,582.0,581.8,582.0
XAUEUR,20080103,144100,582.1,582.8,582.1,582.8
XAUEUR,20080103,144200,582.9,583.1,582.9,583.1
XAUEUR,20080103,144300,583.2,583.6,583.2,583.4
XAUEUR,20080103,144400,583.2,583.3,583.2,583.2
XAUEUR,20080103,144500,583.0,583.0,582.5,582.6
XAUEUR,20080103,144600,582.7,582.7,582.2,582.2
XAUEUR,20080103,144700,582.3,582.3,582.2,582.2
XAUEUR,20080103,144800,582.3,582.4,582.2,582.2
XAUEUR,20080103,144900,582.0,582.0,581.8,581.8
XAUEUR,20080103,145000,582.0,582.3,582.0,582.3
XAUEUR,20080103,145100,582.2,582.2,582.1,582.1
XAUEUR,20080103,145200,582.0,582.2,581.8,582.2
XAUEUR,20080103,145300,582.3,582.6,582.3,582.6
XAUEUR,20080103,145400,582.7,582.7,582.3,582.3
XAUEUR,20080103,145500,582.1,582.1,581.9,581.9
XAUEUR,20080103,145600,581.8,581.8,581.4,581.4
XAUEUR,20080103,145700,581.3,581.3,580.5,580.7
XAUEUR,20080103,145800,580.6,580.6,580.2,580.2
XAUEUR,20080103,145900,580.3,580.5,580.3,580.5
XAUEUR,20080103,150000,580.6,580.7,580.6,580.7
XAUEUR,20080103,150100,580.8,580.9,580.8,580.9
XAUEUR,20080103,150200,581.0,581.3,581.0,581.3
XAUEUR,20080103,150300,581.4,581.7,581.4,581.7
XAUEUR,20080103,150400,581.6,581.6,581.5,581.5
XAUEUR,20080103,150500,581.6,581.7,581.5,581.6
XAUEUR,20080103,150600,581.7,581.7,581.2,581.2
XAUEUR,20080103,150700,581.3,581.3,581.0,581.0
XAUEUR,20080103,150900,581.1,581.7,581.1,581.7
XAUEUR,20080103,151000,581.8,581.8,581.7,581.8
XAUEUR,20080103,151100,581.9,581.9,581.9,581.9
XAUEUR,20080103,151200,582.1,582.3,582.0,582.0
XAUEUR,20080103,151300,582.1,582.8,582.1,582.8
XAUEUR,20080103,151400,582.7,582.7,582.7,582.7
XAUEUR,20080103,151500,582.6,582.6,582.5,582.5
XAUEUR,20080103,151600,582.6,582.7,582.5,582.5
XAUEUR,20080103,151700,582.6,582.7,582.4,582.4
XAUEUR,20080103,151800,582.5,582.5,582.5,582.5
XAUEUR,20080103,151900,582.4,582.5,582.2,582.2
XAUEUR,20080103,152000,582.1,582.1,581.8,581.9
XAUEUR,20080103,152100,582.0,582.6,582.0,582.6
XAUEUR,20080103,152200,582.7,582.7,582.5,582.5
XAUEUR,20080103,152300,582.6,582.8,582.6,582.8
XAUEUR,20080103,152400,582.7,582.7,582.4,582.4
XAUEUR,20080103,152500,582.6,582.6,582.5,582.5
XAUEUR,20080103,152600,582.4,582.4,582.2,582.2
XAUEUR,20080103,152700,582.1,582.1,581.9,581.9
XAUEUR,20080103,152800,581.8,581.9,581.8,581.9
XAUEUR,20080103,152900,582.0,582.2,582.0,582.2
XAUEUR,20080103,153000,582.4,582.5,582.4,582.5
XAUEUR,20080103,153100,582.6,582.8,582.6,582.8
XAUEUR,20080103,153200,582.7,582.7,582.6,582.7
XAUEUR,20080103,153300,582.6,582.6,582.5,582.5
XAUEUR,20080103,153400,582.6,582.7,582.6,582.7
XAUEUR,20080103,153500,582.8,582.8,582.7,582.8
XAUEUR,20080103,153600,582.7,582.7,582.7,582.7
XAUEUR,20080103,153700,582.6,582.6,582.2,582.2
XAUEUR,20080103,153800,582.0,582.0,582.0,582.0
XAUEUR,20080103,153900,582.2,582.2,582.2,582.2
XAUEUR,20080103,154000,582.3,582.6,582.3,582.6
XAUEUR,20080103,154100,582.5,582.5,582.5,582.5
XAUEUR,20080103,154200,582.4,582.4,582.2,582.2
XAUEUR,20080103,154300,582.1,582.1,581.8,581.8
XAUEUR,20080103,154400,581.7,581.7,581.4,581.4
XAUEUR,20080103,154500,581.3,581.3,581.3,581.3
XAUEUR,20080103,154600,581.2,581.2,581.0,581.0
XAUEUR,20080103,154800,581.1,581.5,581.1,581.4
XAUEUR,20080103,154900,581.3,581.3,581.2,581.2
XAUEUR,20080103,155000,581.1,581.1,580.9,580.9
XAUEUR,20080103,155100,580.8,581.0,580.7,581.0
XAUEUR,20080103,155200,581.2,581.2,581.2,581.2
XAUEUR,20080103,155300,581.3,581.8,581.3,581.8
XAUEUR,20080103,155400,581.9,582.3,581.9,582.3
XAUEUR,20080103,155500,582.4,582.5,582.4,582.5
XAUEUR,20080103,155600,582.6,583.0,582.6,583.0
XAUEUR,20080103,155700,583.2,583.5,583.2,583.5
XAUEUR,20080103,155800,583.4,583.4,583.2,583.2
XAUEUR,20080103,155900,583.3,583.5,583.3,583.5
XAUEUR,20080103,160000,583.6,583.7,583.6,583.7
XAUEUR,20080103,160100,583.6,583.6,583.3,583.3
XAUEUR,20080103,160200,583.4,583.7,583.4,583.5
XAUEUR,20080103,160300,583.6,583.8,583.5,583.5
XAUEUR,20080103,160400,583.3,583.3,583.0,583.2
XAUEUR,20080103,160500,583.3,583.7,583.3,583.7
XAUEUR,20080103,160600,583.6,583.6,583.4,583.4
XAUEUR,20080103,160700,583.3,583.5,583.3,583.3
XAUEUR,20080103,160800,583.2,583.8,583.2,583.8
XAUEUR,20080103,160900,583.7,583.7,583.3,583.3
XAUEUR,20080103,161000,583.2,583.2,583.0,583.0
XAUEUR,20080103,161100,582.8,583.0,582.8,582.8
XAUEUR,20080103,161200,582.7,582.8,582.6,582.8
XAUEUR,20080103,161300,582.9,583.2,582.9,583.1
XAUEUR,20080103,161500,583.2,583.2,583.0,583.0
XAUEUR,20080103,161700,582.9,582.9,582.8,582.8
XAUEUR,20080103,161800,582.7,582.7,582.6,582.6
XAUEUR,20080103,161900,582.5,582.8,582.5,582.8
XAUEUR,20080103,162000,582.9,583.0,582.9,583.0
XAUEUR,20080103,162100,583.1,583.1,583.1,583.1
XAUEUR,20080103,162200,583.2,583.3,583.2,583.3
XAUEUR,20080103,162300,583.2,583.2,583.0,583.0
XAUEUR,20080103,162500,583.1,583.1,583.1,583.1
XAUEUR,20080103,162600,583.2,583.5,583.2,583.5
XAUEUR,20080103,162700,583.4,583.4,583.0,583.0
XAUEUR,20080103,162800,583.1,583.2,583.1,583.1
XAUEUR,20080103,162900,583.0,583.2,583.0,583.2
XAUEUR,20080103,163000,583.1,583.1,583.0,583.0
XAUEUR,20080103,163100,583.3,583.8,583.3,583.5
XAUEUR,20080103,163200,583.6,583.7,583.6,583.7
XAUEUR,20080103,163300,583.8,583.8,583.4,583.4
XAUEUR,20080103,163400,583.3,583.3,583.0,583.0
XAUEUR,20080103,163500,582.9,582.9,582.8,582.9
XAUEUR,20080103,163600,583.1,583.3,583.1,583.3
XAUEUR,20080103,163700,583.2,583.2,583.2,583.2
XAUEUR,20080103,163800,583.3,583.4,583.3,583.4
XAUEUR,20080103,163900,583.5,583.8,583.5,583.8
XAUEUR,20080103,164000,583.7,583.8,583.6,583.8
XAUEUR,20080103,164100,583.9,584.4,583.9,584.4
XAUEUR,20080103,164200,584.5,584.7,584.5,584.7
XAUEUR,20080103,164300,584.8,585.0,584.8,584.9
XAUEUR,20080103,164400,584.8,584.8,584.6,584.6
XAUEUR,20080103,164500,584.5,584.7,584.5,584.5
XAUEUR,20080103,164600,584.4,584.4,584.3,584.3
XAUEUR,20080103,164700,584.2,584.5,584.2,584.4
XAUEUR,20080103,164800,584.2,584.2,584.1,584.2
XAUEUR,20080103,164900,584.3,584.3,584.2,584.2
XAUEUR,20080103,165000,584.1,584.2,584.1,584.2
XAUEUR,20080103,165100,584.1,584.2,584.1,584.2
XAUEUR,20080103,165300,584.3,584.3,584.3,584.3
XAUEUR,20080103,165400,584.4,584.5,584.4,584.5
XAUEUR,20080103,165500,584.4,584.4,584.2,584.2
XAUEUR,20080103,165600,584.3,584.5,584.3,584.5
XAUEUR,20080103,165700,584.6,584.7,584.6,584.7
XAUEUR,20080103,165800,584.8,585.0,584.8,585.0
XAUEUR,20080103,165900,584.9,585.2,584.9,585.2
XAUEUR,20080103,170000,585.1,585.1,585.0,585.0
XAUEUR,20080103,170200,584.9,584.9,584.8,584.8
XAUEUR,20080103,170600,584.9,585.0,584.9,585.0
XAUEUR,20080103,170800,585.1,585.1,585.1,585.1
XAUEUR,20080103,170900,585.2,585.2,585.2,585.2
XAUEUR,20080103,171000,585.1,585.1,585.0,585.0
XAUEUR,20080103,171100,584.9,585.0,584.9,585.0
XAUEUR,20080103,171200,585.2,585.2,585.2,585.2
XAUEUR,20080103,171300,585.1,585.2,585.1,585.2
XAUEUR,20080103,171500,585.3,585.3,585.2,585.2
XAUEUR,20080103,171600,585.0,585.2,585.0,585.2
XAUEUR,20080103,171900,585.3,585.3,585.3,585.3
XAUEUR,20080103,172000,585.5,585.6,585.5,585.6
XAUEUR,20080103,172100,585.7,585.9,585.7,585.9
XAUEUR,20080103,172200,586.0,586.2,586.0,586.0
XAUEUR,20080103,172400,585.9,586.0,585.9,586.0
XAUEUR,20080103,172500,585.9,585.9,585.9,585.9
XAUEUR,20080103,172600,585.8,585.8,585.8,585.8
XAUEUR,20080103,172700,586.0,586.0,586.0,586.0
XAUEUR,20080103,172800,586.1,586.2,586.1,586.2
XAUEUR,20080103,172900,586.3,586.3,586.3,586.3
XAUEUR,20080103,173000,586.4,586.4,586.4,586.4
XAUEUR,20080103,173100,586.5,586.7,586.5,586.7
XAUEUR,20080103,173200,586.6,586.8,586.5,586.8
XAUEUR,20080103,173300,586.9,586.9,586.9,586.9
XAUEUR,20080103,173400,587.1,587.2,587.1,587.2
XAUEUR,20080103,173500,587.3,587.3,587.3,587.3
XAUEUR,20080103,173600,587.4,587.5,587.4,587.5
XAUEUR,20080103,173700,587.6,587.8,587.6,587.8
XAUEUR,20080103,173800,587.9,588.0,587.9,588.0
XAUEUR,20080103,173900,588.1,588.3,588.1,588.2
XAUEUR,20080103,174000,588.3,588.3,588.3,588.3
XAUEUR,20080103,174100,588.4,588.5,588.4,588.5
XAUEUR,20080103,174200,588.6,588.6,588.3,588.4
XAUEUR,20080103,174300,588.5,588.6,588.5,588.5
XAUEUR,20080103,174400,588.6,588.7,588.6,588.7
XAUEUR,20080103,174500,588.6,589.0,588.6,589.0
XAUEUR,20080103,174600,589.1,589.2,589.1,589.2
XAUEUR,20080103,174700,589.1,589.1,589.0,589.0
XAUEUR,20080103,174800,588.9,588.9,587.8,587.8
XAUEUR,20080103,174900,587.7,587.7,587.5,587.7
XAUEUR,20080103,175000,587.6,587.6,587.5,587.5
XAUEUR,20080103,175100,587.6,587.6,587.6,587.6
XAUEUR,20080103,175200,587.7,587.8,587.7,587.8
XAUEUR,20080103,175300,587.9,588.1,587.9,588.1
XAUEUR,20080103,175400,588.2,588.2,588.2,588.2
XAUEUR,20080103,175500,588.3,588.3,588.3,588.3
XAUEUR,20080103,175600,588.2,588.2,588.0,588.0
XAUEUR,20080103,175700,588.1,588.4,588.1,588.4
XAUEUR,20080103,175800,588.5,588.5,588.5,588.5
XAUEUR,20080103,175900,588.4,588.4,588.3,588.4
XAUEUR,20080103,180000,588.3,588.5,588.3,588.5
XAUEUR,20080103,180100,588.7,588.8,588.7,588.8
XAUEUR,20080103,180200,588.7,588.7,588.7,588.7
XAUEUR,20080103,180300,588.6,588.6,588.0,588.0
XAUEUR,20080103,180400,587.9,587.9,587.8,587.9
XAUEUR,20080103,180500,587.8,587.8,587.4,587.4
XAUEUR,20080103,180600,587.3,587.3,587.2,587.2
XAUEUR,20080103,180700,587.1,587.1,587.0,587.0
XAUEUR,20080103,180900,587.1,587.2,587.1,587.2
XAUEUR,20080103,181000,587.3,587.3,587.3,587.3
XAUEUR,20080103,181100,587.2,587.2,587.2,587.2
XAUEUR,20080103,181200,587.3,587.6,587.3,587.6
XAUEUR,20080103,181300,587.7,587.8,587.7,587.8
XAUEUR,20080103,181500,587.9,587.9,587.4,587.4
XAUEUR,20080103,181600,587.3,587.4,587.3,587.4
XAUEUR,20080103,181700,587.5,587.5,587.3,587.3
XAUEUR,20080103,181800,587.2,587.2,587.1,587.1
XAUEUR,20080103,181900,587.0,587.0,586.7,586.7
XAUEUR,20080103,182000,586.6,586.6,586.3,586.3
XAUEUR,20080103,182100,586.2,586.3,586.2,586.3
XAUEUR,20080103,182200,586.4,586.7,586.4,586.7
XAUEUR,20080103,182300,586.8,586.8,586.8,586.8
XAUEUR,20080103,182400,586.9,586.9,586.9,586.9
XAUEUR,20080103,182500,587.0,587.0,586.9,586.9
XAUEUR,20080103,182600,587.0,587.2,587.0,587.2
XAUEUR,20080103,182700,587.3,587.3,587.0,587.0
XAUEUR,20080103,182800,587.2,587.3,587.2,587.3
XAUEUR,20080103,182900,587.5,587.5,587.5,587.5
XAUEUR,20080103,183000,587.6,587.7,587.6,587.7
XAUEUR,20080103,183100,587.6,587.6,587.5,587.5
XAUEUR,20080103,183200,587.4,587.4,586.9,587.0
XAUEUR,20080103,183400,586.8,586.8,586.7,586.7
XAUEUR,20080103,183500,586.6,586.8,586.6,586.8
XAUEUR,20080103,183600,586.7,586.7,586.7,586.7
XAUEUR,20080103,183700,586.8,586.8,586.8,586.8
XAUEUR,20080103,183800,586.9,587.0,586.8,586.8
XAUEUR,20080103,183900,586.7,586.7,586.5,586.5
XAUEUR,20080103,184100,586.6,586.7,586.6,586.7
XAUEUR,20080103,184200,586.8,586.8,586.8,586.8
XAUEUR,20080103,184300,586.7,586.7,586.5,586.6
XAUEUR,20080103,184400,586.5,586.5,586.3,586.3
XAUEUR,20080103,184500,586.2,586.2,585.9,586.0
XAUEUR,20080103,184800,585.8,585.8,585.8,585.8
XAUEUR,20080103,184900,585.7,585.7,585.6,585.6
XAUEUR,20080103,185000,585.4,585.4,585.3,585.4
XAUEUR,20080103,185100,585.5,585.6,585.5,585.6
XAUEUR,20080103,185200,585.7,585.7,585.7,585.7
XAUEUR,20080103,185400,585.8,586.0,585.8,586.0
XAUEUR,20080103,185600,586.1,586.1,586.1,586.1
XAUEUR,20080103,185700,586.2,586.3,586.2,586.3
XAUEUR,20080103,185800,586.4,586.5,586.4,586.5
XAUEUR,20080103,185900,586.6,586.8,586.5,586.8
XAUEUR,20080103,190000,586.9,587.2,586.9,587.2
XAUEUR,20080103,190100,587.1,587.1,587.0,587.0
XAUEUR,20080103,190200,586.8,586.8,586.8,586.8
XAUEUR,20080103,190300,586.9,587.0,586.9,587.0
XAUEUR,20080103,190400,587.1,587.2,587.1,587.2
XAUEUR,20080103,190500,587.1,587.1,587.1,587.1
XAUEUR,20080103,190600,587.0,587.0,586.8,587.0
XAUEUR,20080103,190700,586.9,586.9,586.8,586.8
XAUEUR,20080103,190800,586.7,586.7,586.6,586.6
XAUEUR,20080103,190900,586.5,586.7,586.5,586.6
XAUEUR,20080103,191000,586.5,586.6,586.5,586.6
XAUEUR,20080103,191100,586.7,586.7,586.7,586.7
XAUEUR,20080103,191200,586.8,586.8,586.8,586.8
XAUEUR,20080103,191500,586.9,587.0,586.9,587.0
XAUEUR,20080103,191600,586.9,586.9,586.8,586.8
XAUEUR,20080103,191700,586.7,586.7,586.6,586.7
XAUEUR,20080103,191800,586.5,586.5,586.5,586.5
XAUEUR,20080103,191900,586.4,586.4,586.0,586.0
XAUEUR,20080103,192000,586.2,586.2,586.2,586.2
XAUEUR,20080103,192100,586.1,586.3,586.1,586.3
XAUEUR,20080103,192200,586.2,586.2,586.2,586.2
XAUEUR,20080103,192400,586.1,586.1,586.0,586.0
XAUEUR,20080103,192500,586.2,586.2,586.2,586.2
XAUEUR,20080103,192600,586.3,586.3,586.3,586.3
XAUEUR,20080103,192700,586.4,586.5,586.4,586.4
XAUEUR,20080103,192800,586.3,586.3,586.2,586.2
XAUEUR,20080103,192900,586.3,586.4,586.3,586.4
XAUEUR,20080103,193000,586.5,586.5,586.5,586.5
XAUEUR,20080103,193100,586.4,586.5,586.4,586.5
XAUEUR,20080103,193200,586.4,586.4,586.3,586.3
XAUEUR,20080103,193300,586.2,586.2,586.2,586.2
XAUEUR,20080103,193400,586.1,586.1,586.0,586.1
XAUEUR,20080103,193500,586.2,586.2,586.0,586.0
XAUEUR,20080103,193600,586.1,586.1,586.0,586.0
XAUEUR,20080103,193700,585.8,585.8,585.8,585.8
XAUEUR,20080103,193800,585.7,585.7,585.7,585.7
XAUEUR,20080103,194100,585.6,585.7,585.6,585.7
XAUEUR,20080103,194200,585.8,585.8,585.8,585.8
XAUEUR,20080103,194300,585.7,585.8,585.7,585.8
XAUEUR,20080103,194400,586.0,586.0,586.0,586.0
XAUEUR,20080103,194500,586.2,586.2,586.2,586.2
XAUEUR,20080103,194700,586.1,586.1,586.1,586.1
XAUEUR,20080103,194800,586.0,586.0,585.8,585.9
XAUEUR,20080103,194900,585.8,585.8,585.8,585.8
XAUEUR,20080103,195300,585.7,585.7,585.7,585.7
XAUEUR,20080103,195700,585.8,585.8,585.8,585.8
XAUEUR,20080103,195900,585.9,586.0,585.9,586.0
XAUEUR,20080103,200000,586.1,586.2,586.1,586.1
XAUEUR,20080103,200100,586.0,586.0,585.8,585.8
XAUEUR,20080103,200200,585.7,585.7,585.2,585.2
XAUEUR,20080103,200300,585.1,585.3,585.1,585.3
XAUEUR,20080103,200500,585.4,585.4,585.2,585.2
XAUEUR,20080103,200800,585.1,585.1,585.1,585.1
XAUEUR,20080103,200900,585.2,585.2,585.2,585.2
XAUEUR,20080103,201100,585.0,585.0,585.0,585.0
XAUEUR,20080103,201300,584.9,584.9,584.6,584.6
XAUEUR,20080103,201400,584.5,584.5,584.5,584.5
XAUEUR,20080103,201500,584.7,584.7,584.7,584.7
XAUEUR,20080103,201600,584.8,584.8,584.8,584.8
XAUEUR,20080103,201900,584.7,584.7,584.6,584.6
XAUEUR,20080103,202000,584.5,584.5,584.5,584.5
XAUEUR,20080103,202100,584.3,584.3,584.0,584.0
XAUEUR,20080103,202200,583.9,583.9,583.8,583.9
XAUEUR,20080103,202300,584.0,584.0,584.0,584.0
XAUEUR,20080103,202400,583.9,583.9,583.9,583.9
XAUEUR,20080103,202500,583.8,583.8,583.8,583.8
XAUEUR,20080103,202700,584.1,584.1,584.1,584.1
XAUEUR,20080103,202800,584.2,584.5,584.2,584.5
XAUEUR,20080103,202900,584.6,584.6,584.6,584.6
XAUEUR,20080103,203000,584.7,584.7,584.7,584.7
XAUEUR,20080103,203100,584.8,584.8,584.7,584.7
XAUEUR,20080103,203200,584.6,584.6,584.6,584.6
XAUEUR,20080103,203300,584.7,584.7,584.7,584.7
XAUEUR,20080103,203500,584.8,584.8,584.8,584.8
XAUEUR,20080103,203600,584.9,584.9,584.9,584.9
XAUEUR,20080103,203700,584.8,584.8,584.8,584.8
XAUEUR,20080103,204000,584.9,584.9,584.9,584.9
XAUEUR,20080103,204300,585.0,585.0,585.0,585.0
XAUEUR,20080103,204800,584.9,584.9,584.8,584.8
XAUEUR,20080103,205100,584.7,584.8,584.7,584.8
XAUEUR,20080103,205300,584.9,584.9,584.9,584.9
XAUEUR,20080103,205500,584.8,584.8,584.8,584.8
XAUEUR,20080103,205600,584.7,584.7,584.6,584.6
XAUEUR,20080103,205700,584.4,584.4,584.3,584.3
XAUEUR,20080103,210000,584.2,584.3,584.2,584.3
XAUEUR,20080103,210100,584.4,584.7,584.4,584.7
XAUEUR,20080103,210300,584.6,584.6,584.6,584.6
XAUEUR,20080103,210400,584.5,584.5,584.5,584.5
XAUEUR,20080103,210600,584.4,584.4,584.3,584.3
XAUEUR,20080103,210700,584.2,584.3,584.2,584.2
XAUEUR,20080103,211000,584.1,584.1,584.0,584.1
XAUEUR,20080103,211200,584.0,584.0,584.0,584.0
XAUEUR,20080103,211500,584.1,584.3,584.1,584.3
XAUEUR,20080103,211600,584.2,584.2,584.2,584.2
XAUEUR,20080103,211900,584.0,584.0,584.0,584.0
XAUEUR,20080103,212100,583.9,584.0,583.9,584.0
XAUEUR,20080103,212300,584.1,584.3,584.1,584.3
XAUEUR,20080103,212400,584.4,584.5,584.4,584.5
XAUEUR,20080103,212700,584.3,584.3,584.3,584.3
XAUEUR,20080103,212900,584.2,584.2,584.2,584.2
XAUEUR,20080103,213100,584.3,584.3,584.3,584.3
XAUEUR,20080103,213200,584.2,584.2,584.2,584.2
XAUEUR,20080103,213300,584.3,584.3,584.3,584.3
XAUEUR,20080103,213700,584.4,584.4,584.4,584.4
XAUEUR,20080103,213800,584.5,584.5,584.5,584.5
XAUEUR,20080103,214100,584.6,584.8,584.6,584.8
XAUEUR,20080103,214200,584.9,585.0,584.9,585.0
XAUEUR,20080103,214300,585.2,585.2,585.2,585.2
XAUEUR,20080103,214500,585.3,585.5,585.3,585.5
XAUEUR,20080103,214700,585.4,585.4,585.4,585.4
XAUEUR,20080103,214800,585.5,585.5,585.5,585.5
XAUEUR,20080103,215000,585.6,585.6,585.6,585.6
XAUEUR,20080103,215200,585.8,585.8,585.8,585.8
XAUEUR,20080103,215300,585.9,586.2,585.9,586.2
XAUEUR,20080103,215800,586.3,586.4,586.3,586.4
XAUEUR,20080103,215900,586.5,586.5,586.4,586.4
XAUEUR,20080103,220000,586.3,586.3,586.2,586.2
XAUEUR,20080103,220200,586.0,586.0,585.8,585.8
XAUEUR,20080103,220700,585.7,585.7,585.7,585.7
XAUEUR,20080103,220900,585.6,585.6,585.6,585.6
XAUEUR,20080103,221000,585.5,585.5,585.5,585.5
XAUEUR,20080103,221200,585.3,585.4,585.3,585.4
XAUEUR,20080103,221300,585.3,585.3,585.3,585.3
XAUEUR,20080103,221400,585.2,585.2,585.0,585.0
XAUEUR,20080103,221800,584.9,584.9,584.8,584.8
XAUEUR,20080103,222100,584.9,585.0,584.9,584.9
XAUEUR,20080103,222200,584.8,584.8,584.8,584.8
XAUEUR,20080103,222600,584.7,584.7,584.7,584.7
XAUEUR,20080103,222700,584.8,584.8,584.8,584.8
XAUEUR,20080103,222800,584.9,584.9,584.9,584.9
XAUEUR,20080103,223000,585.0,585.0,585.0,585.0
XAUEUR,20080103,223500,585.0,585.0,585.0,585.0
XAUEUR,20080103,223600,585.1,585.1,585.1,585.1
XAUEUR,20080103,224000,585.2,585.2,585.2,585.2
XAUEUR,20080103,224500,585.2,585.3,585.2,585.3
XAUEUR,20080103,224700,585.4,585.4,585.4,585.4
XAUEUR,20080103,224800,585.3,585.3,585.3,585.3
XAUEUR,20080103,225100,585.2,585.2,585.2,585.2
XAUEUR,20080103,225300,585.1,585.1,585.1,585.1
XAUEUR,20080103,225700,585.2,585.2,585.2,585.2
XAUEUR,20080103,225900,585.3,585.5,585.3,585.5
XAUEUR,20080103,230000,585.6,585.8,585.6,585.8
XAUEUR,20080103,230100,585.9,585.9,585.9,585.9
XAUEUR,20080103,230200,586.0,586.0,586.0,586.0
XAUEUR,20080103,230400,585.9,585.9,585.8,585.8
XAUEUR,20080103,230500,585.7,585.7,585.7,585.7
XAUEUR,20080103,230800,585.6,585.6,585.6,585.6
XAUEUR,20080103,231000,585.5,585.5,585.5,585.5
XAUEUR,20080103,231100,585.3,585.3,585.2,585.2
XAUEUR,20080103,231300,585.1,585.1,585.0,585.0
XAUEUR,20080103,231500,585.2,585.2,585.2,585.2
XAUEUR,20080103,232000,585.2,585.2,585.2,585.2
XAUEUR,20080103,232200,585.3,585.3,585.3,585.3
XAUEUR,20080103,232300,585.2,585.2,585.2,585.2
XAUEUR,20080103,232500,585.3,585.3,585.3,585.3
XAUEUR,20080103,232600,585.2,585.2,585.2,585.2
XAUEUR,20080103,233100,585.2,585.2,585.2,585.2
XAUEUR,20080103,233600,585.2,585.2,585.2,585.2
XAUEUR,20080103,234100,585.1,585.1,585.1,585.1
XAUEUR,20080103,234200,585.2,585.2,585.2,585.2
XAUEUR,20080103,234700,585.2,585.2,585.2,585.2
XAUEUR,20080103,234900,585.3,585.3,585.3,585.3
XAUEUR,20080103,235200,585.4,585.4,585.4,585.4
XAUEUR,20080103,235600,585.3,585.3,585.3,585.3
XAUEUR,20080103,235900,585.2,585.2,585.2,585.2
XAGEUR,20080103,000300,10.32,10.32,10.32,10.32
XAGEUR,20080103,000600,10.33,10.33,10.33,10.33
XAGEUR,20080103,001100,10.33,10.33,10.33,10.33
XAGEUR,20080103,001600,10.34,10.34,10.34,10.34
XAGEUR,20080103,001900,10.33,10.33,10.33,10.33
XAGEUR,20080103,002000,10.34,10.34,10.34,10.34
XAGEUR,20080103,002500,10.34,10.34,10.33,10.33
XAGEUR,20080103,002900,10.34,10.34,10.32,10.32
XAGEUR,20080103,003200,10.33,10.33,10.33,10.33
XAGEUR,20080103,003700,10.33,10.33,10.33,10.33
XAGEUR,20080103,004000,10.32,10.32,10.32,10.32
XAGEUR,20080103,004400,10.33,10.33,10.33,10.33
XAGEUR,20080103,004900,10.33,10.33,10.33,10.33
XAGEUR,20080103,005400,10.33,10.33,10.33,10.33
XAGEUR,20080103,005900,10.33,10.33,10.33,10.33
XAGEUR,20080103,010400,10.33,10.33,10.33,10.33
XAGEUR,20080103,010600,10.32,10.32,10.32,10.32
XAGEUR,20080103,011100,10.31,10.31,10.31,10.31
XAGEUR,20080103,011600,10.31,10.31,10.31,10.31
XAGEUR,20080103,011700,10.32,10.32,10.32,10.32
XAGEUR,20080103,012200,10.32,10.32,10.32,10.32
XAGEUR,20080103,012700,10.32,10.32,10.32,10.32
XAGEUR,20080103,013100,10.31,10.31,10.31,10.31
XAGEUR,20080103,013600,10.31,10.31,10.30,10.30
XAGEUR,20080103,014100,10.30,10.30,10.30,10.30
XAGEUR,20080103,014600,10.30,10.30,10.30,10.30
XAGEUR,20080103,015100,10.30,10.30,10.30,10.30
XAGEUR,20080103,015600,10.30,10.30,10.30,10.30
XAGEUR,20080103,020100,10.30,10.30,10.30,10.30
XAGEUR,20080103,020300,10.29,10.29,10.29,10.29
XAGEUR,20080103,020800,10.29,10.29,10.29,10.29
XAGEUR,20080103,021000,10.30,10.30,10.30,10.30
XAGEUR,20080103,021500,10.29,10.29,10.29,10.29
XAGEUR,20080103,022000,10.29,10.29,10.29,10.29
XAGEUR,20080103,022200,10.28,10.28,10.28,10.28
XAGEUR,20080103,022600,10.29,10.29,10.29,10.29
XAGEUR,20080103,022700,10.30,10.30,10.30,10.30
XAGEUR,20080103,023200,10.30,10.30,10.30,10.30
XAGEUR,20080103,023500,10.29,10.29,10.29,10.29
XAGEUR,20080103,024000,10.29,10.29,10.29,10.29
XAGEUR,20080103,024500,10.29,10.29,10.29,10.29
XAGEUR,20080103,025000,10.29,10.29,10.29,10.29
XAGEUR,20080103,025200,10.28,10.28,10.28,10.28
XAGEUR,20080103,025700,10.28,10.28,10.28,10.28
XAGEUR,20080103,030200,10.29,10.29,10.29,10.29
XAGEUR,20080103,030700,10.29,10.29,10.29,10.29
XAGEUR,20080103,031200,10.29,10.29,10.29,10.29
XAGEUR,20080103,031500,10.28,10.28,10.28,10.28
XAGEUR,20080103,031800,10.29,10.29,10.29,10.29
XAGEUR,20080103,032300,10.29,10.29,10.29,10.29
XAGEUR,20080103,032800,10.29,10.29,10.29,10.29
XAGEUR,20080103,033300,10.29,10.29,10.29,10.29
XAGEUR,20080103,033800,10.29,10.29,10.29,10.29
XAGEUR,20080103,034200,10.30,10.30,10.30,10.30
XAGEUR,20080103,034500,10.29,10.29,10.29,10.29
XAGEUR,20080103,035000,10.29,10.29,10.29,10.29
XAGEUR,20080103,035500,10.29,10.29,10.29,10.29
XAGEUR,20080103,035900,10.30,10.30,10.30,10.30
XAGEUR,20080103,040200,10.29,10.29,10.29,10.29
XAGEUR,20080103,040300,10.30,10.30,10.30,10.30
XAGEUR,20080103,040800,10.30,10.30,10.30,10.30
XAGEUR,20080103,041300,10.30,10.30,10.30,10.30
XAGEUR,20080103,041500,10.31,10.31,10.31,10.31
XAGEUR,20080103,042000,10.31,10.31,10.31,10.31
XAGEUR,20080103,042100,10.30,10.30,10.30,10.30
XAGEUR,20080103,042200,10.29,10.29,10.29,10.29
XAGEUR,20080103,042700,10.29,10.29,10.29,10.29
XAGEUR,20080103,043200,10.29,10.29,10.29,10.29
XAGEUR,20080103,043700,10.29,10.29,10.29,10.29
XAGEUR,20080103,044200,10.29,10.29,10.29,10.29
XAGEUR,20080103,044700,10.29,10.29,10.29,10.29
XAGEUR,20080103,045200,10.29,10.29,10.29,10.29
XAGEUR,20080103,045700,10.29,10.29,10.29,10.29
XAGEUR,20080103,050000,10.28,10.28,10.28,10.28
XAGEUR,20080103,050500,10.28,10.28,10.28,10.28
XAGEUR,20080103,051000,10.28,10.28,10.28,10.28
XAGEUR,20080103,051500,10.28,10.28,10.28,10.28
XAGEUR,20080103,052000,10.28,10.28,10.28,10.28
XAGEUR,20080103,052500,10.28,10.28,10.28,10.28
XAGEUR,20080103,052800,10.29,10.29,10.29,10.29
XAGEUR,20080103,053300,10.29,10.29,10.29,10.29
XAGEUR,20080103,053500,10.28,10.28,10.28,10.28
XAGEUR,20080103,054000,10.29,10.29,10.29,10.29
XAGEUR,20080103,054500,10.29,10.29,10.29,10.29
XAGEUR,20080103,055000,10.29,10.29,10.29,10.29
XAGEUR,20080103,055500,10.29,10.29,10.29,10.29
XAGEUR,20080103,060000,10.29,10.29,10.29,10.29
XAGEUR,20080103,060500,10.29,10.29,10.29,10.29
XAGEUR,20080103,061000,10.29,10.29,10.29,10.29
XAGEUR,20080103,061500,10.30,10.30,10.30,10.30
XAGEUR,20080103,062000,10.30,10.30,10.30,10.30
XAGEUR,20080103,062500,10.30,10.30,10.30,10.30
XAGEUR,20080103,063000,10.30,10.30,10.30,10.30
XAGEUR,20080103,063400,10.31,10.31,10.31,10.31
XAGEUR,20080103,063900,10.30,10.30,10.30,10.30
XAGEUR,20080103,064200,10.31,10.31,10.31,10.31
XAGEUR,20080103,064600,10.32,10.32,10.32,10.32
XAGEUR,20080103,065100,10.31,10.31,10.31,10.31
XAGEUR,20080103,065200,10.30,10.30,10.30,10.30
XAGEUR,20080103,065700,10.30,10.30,10.30,10.30
XAGEUR,20080103,070200,10.30,10.30,10.30,10.30
XAGEUR,20080103,070500,10.31,10.31,10.31,10.31
XAGEUR,20080103,070600,10.30,10.30,10.30,10.30
XAGEUR,20080103,071100,10.30,10.30,10.30,10.30
XAGEUR,20080103,071600,10.30,10.30,10.30,10.30
XAGEUR,20080103,072100,10.30,10.30,10.30,10.30
XAGEUR,20080103,072600,10.30,10.30,10.30,10.30
XAGEUR,20080103,073100,10.30,10.30,10.30,10.30
XAGEUR,20080103,073600,10.30,10.30,10.30,10.30
XAGEUR,20080103,073800,10.31,10.31,10.31,10.31
XAGEUR,20080103,074000,10.32,10.32,10.32,10.32
XAGEUR,20080103,074500,10.31,10.32,10.31,10.32
XAGEUR,20080103,075000,10.32,10.32,10.32,10.32
XAGEUR,20080103,075500,10.32,10.32,10.32,10.32
XAGEUR,20080103,075900,10.33,10.33,10.33,10.33
XAGEUR,20080103,080200,10.34,10.34,10.34,10.34
XAGEUR,20080103,080700,10.34,10.34,10.34,10.34
XAGEUR,20080103,081200,10.35,10.35,10.35,10.35
XAGEUR,20080103,081500,10.34,10.35,10.34,10.35
XAGEUR,20080103,081700,10.36,10.36,10.36,10.36
XAGEUR,20080103,081800,10.35,10.35,10.35,10.35
XAGEUR,20080103,082000,10.34,10.34,10.34,10.34
XAGEUR,20080103,082500,10.34,10.34,10.33,10.33
XAGEUR,20080103,082900,10.32,10.32,10.32,10.32
XAGEUR,20080103,083100,10.34,10.34,10.34,10.34
XAGEUR,20080103,083300,10.33,10.33,10.33,10.33
XAGEUR,20080103,083500,10.32,10.32,10.32,10.32
XAGEUR,20080103,084000,10.32,10.32,10.32,10.32
XAGEUR,20080103,084300,10.31,10.31,10.31,10.31
XAGEUR,20080103,084700,10.30,10.30,10.30,10.30
XAGEUR,20080103,084900,10.31,10.31,10.31,10.31
XAGEUR,20080103,085200,10.32,10.32,10.31,10.31
XAGEUR,20080103,085300,10.30,10.30,10.30,10.30
XAGEUR,20080103,085800,10.30,10.30,10.30,10.30
XAGEUR,20080103,090300,10.30,10.30,10.30,10.30
XAGEUR,20080103,090400,10.31,10.31,10.31,10.31
XAGEUR,20080103,090500,10.30,10.30,10.30,10.30
XAGEUR,20080103,090600,10.31,10.31,10.31,10.31
XAGEUR,20080103,090700,10.30,10.30,10.30,10.30
XAGEUR,20080103,090800,10.31,10.31,10.30,10.31
XAGEUR,20080103,090900,10.30,10.30,10.30,10.30
XAGEUR,20080103,091100,10.29,10.29,10.29,10.29
XAGEUR,20080103,091300,10.30,10.30,10.30,10.30
XAGEUR,20080103,091500,10.31,10.31,10.31,10.31
XAGEUR,20080103,091700,10.30,10.30,10.30,10.30
XAGEUR,20080103,091900,10.31,10.31,10.31,10.31
XAGEUR,20080103,092000,10.32,10.32,10.32,10.32
XAGEUR,20080103,092100,10.33,10.33,10.33,10.33
XAGEUR,20080103,092400,10.34,10.34,10.34,10.34
XAGEUR,20080103,092500,10.35,10.36,10.35,10.36
XAGEUR,20080103,092700,10.37,10.37,10.37,10.37
XAGEUR,20080103,092900,10.38,10.38,10.38,10.38
XAGEUR,20080103,093000,10.39,10.39,10.39,10.39
XAGEUR,20080103,093300,10.38,10.38,10.38,10.38
XAGEUR,20080103,093400,10.39,10.39,10.39,10.39
XAGEUR,20080103,093600,10.38,10.38,10.38,10.38
XAGEUR,20080103,093800,10.37,10.38,10.37,10.38
XAGEUR,20080103,093900,10.37,10.37,10.37,10.37
XAGEUR,20080103,094200,10.38,10.38,10.38,10.38
XAGEUR,20080103,094300,10.37,10.37,10.37,10.37
XAGEUR,20080103,094500,10.38,10.38,10.38,10.38
XAGEUR,20080103,095000,10.38,10.38,10.38,10.38
XAGEUR,20080103,095300,10.37,10.37,10.37,10.37
XAGEUR,20080103,095800,10.37,10.38,10.37,10.38
XAGEUR,20080103,095900,10.39,10.39,10.39,10.39
XAGEUR,20080103,100100,10.40,10.40,10.40,10.40
XAGEUR,20080103,100300,10.39,10.39,10.39,10.39
XAGEUR,20080103,100800,10.39,10.39,10.39,10.39
XAGEUR,20080103,101000,10.38,10.39,10.38,10.39
XAGEUR,20080103,101300,10.40,10.40,10.40,10.40
XAGEUR,20080103,101400,10.41,10.41,10.41,10.41
XAGEUR,20080103,101600,10.40,10.40,10.40,10.40
XAGEUR,20080103,102100,10.40,10.41,10.40,10.41
XAGEUR,20080103,102300,10.40,10.40,10.40,10.40
XAGEUR,20080103,102500,10.41,10.41,10.41,10.41
XAGEUR,20080103,102800,10.42,10.43,10.42,10.43
XAGEUR,20080103,102900,10.42,10.42,10.42,10.42
XAGEUR,20080103,103100,10.41,10.41,10.41,10.41
XAGEUR,20080103,103500,10.40,10.40,10.40,10.40
XAGEUR,20080103,103600,10.41,10.41,10.41,10.41
XAGEUR,20080103,103700,10.42,10.42,10.42,10.42
XAGEUR,20080103,103900,10.43,10.43,10.43,10.43
XAGEUR,20080103,104100,10.44,10.44,10.44,10.44
XAGEUR,20080103,104200,10.43,10.43,10.43,10.43
XAGEUR,20080103,104300,10.42,10.42,10.42,10.42
XAGEUR,20080103,104800,10.42,10.42,10.42,10.42
XAGEUR,20080103,105100,10.41,10.41,10.41,10.41
XAGEUR,20080103,105500,10.40,10.40,10.40,10.40
XAGEUR,20080103,105700,10.41,10.41,10.41,10.41
XAGEUR,20080103,110200,10.41,10.41,10.41,10.41
XAGEUR,20080103,110300,10.42,10.43,10.42,10.43
XAGEUR,20080103,110400,10.42,10.42,10.41,10.41
XAGEUR,20080103,110900,10.41,10.41,10.41,10.41
XAGEUR,20080103,111400,10.41,10.41,10.41,10.41
XAGEUR,20080103,111600,10.39,10.39,10.39,10.39
XAGEUR,20080103,112000,10.38,10.39,10.38,10.39
XAGEUR,20080103,112200,10.38,10.38,10.38,10.38
XAGEUR,20080103,112500,10.39,10.39,10.39,10.39
XAGEUR,20080103,112800,10.38,10.38,10.38,10.38
XAGEUR,20080103,113000,10.39,10.39,10.39,10.39
XAGEUR,20080103,113100,10.40,10.40,10.40,10.40
XAGEUR,20080103,113400,10.39,10.39,10.39,10.39
XAGEUR,20080103,113900,10.39,10.39,10.39,10.39
XAGEUR,20080103,114400,10.39,10.39,10.39,10.39
XAGEUR,20080103,114500,10.38,10.38,10.38,10.38
XAGEUR,20080103,114700,10.39,10.39,10.39,10.39
XAGEUR,20080103,114800,10.38,10.38,10.38,10.38
XAGEUR,20080103,114900,10.39,10.39,10.39,10.39
XAGEUR,20080103,115200,10.38,10.38,10.38,10.38
XAGEUR,20080103,115600,10.37,10.37,10.37,10.37
XAGEUR,20080103,115800,10.38,10.38,10.38,10.38
XAGEUR,20080103,115900,10.37,10.38,10.37,10.38
XAGEUR,20080103,120000,10.37,10.37,10.37,10.37
XAGEUR,20080103,120200,10.38,10.38,10.37,10.37
XAGEUR,20080103,120300,10.38,10.38,10.38,10.38
XAGEUR,20080103,120600,10.39,10.39,10.39,10.39
XAGEUR,20080103,121100,10.39,10.39,10.39,10.39
XAGEUR,20080103,121400,10.40,10.40,10.40,10.40
XAGEUR,20080103,121500,10.39,10.39,10.39,10.39
XAGEUR,20080103,122000,10.39,10.39,10.39,10.39
XAGEUR,20080103,122500,10.38,10.38,10.38,10.38
XAGEUR,20080103,123000,10.38,10.38,10.38,10.38
XAGEUR,20080103,123100,10.39,10.40,10.39,10.40
XAGEUR,20080103,123600,10.40,10.40,10.40,10.40
XAGEUR,20080103,124100,10.39,10.39,10.39,10.39
XAGEUR,20080103,124600,10.38,10.38,10.38,10.38
XAGEUR,20080103,125000,10.37,10.37,10.37,10.37
XAGEUR,20080103,125300,10.36,10.36,10.36,10.36
XAGEUR,20080103,125800,10.36,10.36,10.36,10.36
XAGEUR,20080103,125900,10.37,10.37,10.37,10.37
XAGEUR,20080103,130300,10.38,10.38,10.38,10.38
XAGEUR,20080103,130800,10.38,10.38,10.38,10.38
XAGEUR,20080103,131000,10.37,10.38,10.37,10.38
XAGEUR,20080103,131500,10.38,10.38,10.38,10.38
XAGEUR,20080103,131600,10.39,10.39,10.39,10.39
XAGEUR,20080103,131800,10.38,10.38,10.38,10.38
XAGEUR,20080103,131900,10.37,10.37,10.36,10.36
XAGEUR,20080103,132400,10.37,10.37,10.37,10.37
XAGEUR,20080103,132600,10.38,10.38,10.38,10.38
XAGEUR,20080103,132700,10.37,10.38,10.37,10.38
XAGEUR,20080103,133000,10.37,10.37,10.37,10.37
XAGEUR,20080103,133200,10.38,10.38,10.38,10.38
XAGEUR,20080103,133600,10.37,10.37,10.37,10.37
XAGEUR,20080103,133700,10.38,10.38,10.38,10.38
XAGEUR,20080103,134000,10.37,10.37,10.37,10.37
XAGEUR,20080103,134200,10.36,10.36,10.36,10.36
XAGEUR,20080103,134600,10.35,10.35,10.35,10.35
XAGEUR,20080103,135000,10.34,10.34,10.34,10.34
XAGEUR,20080103,135200,10.33,10.33,10.32,10.32
XAGEUR,20080103,135300,10.33,10.33,10.33,10.33
XAGEUR,20080103,135400,10.32,10.32,10.32,10.32
XAGEUR,20080103,135500,10.31,10.31,10.31,10.31
XAGEUR,20080103,135600,10.32,10.32,10.32,10.32
XAGEUR,20080103,135700,10.33,10.33,10.32,10.32
XAGEUR,20080103,135900,10.33,10.33,10.33,10.33
XAGEUR,20080103,140200,10.32,10.32,10.32,10.32
XAGEUR,20080103,140300,10.31,10.31,10.31,10.31
XAGEUR,20080103,140800,10.31,10.31,10.31,10.31
XAGEUR,20080103,141300,10.31,10.31,10.31,10.31
XAGEUR,20080103,141500,10.30,10.30,10.30,10.30
XAGEUR,20080103,141600,10.31,10.31,10.31,10.31
XAGEUR,20080103,141800,10.30,10.30,10.29,10.29
XAGEUR,20080103,141900,10.28,10.28,10.26,10.26
XAGEUR,20080103,142000,10.27,10.28,10.27,10.28
XAGEUR,20080103,142100,10.29,10.29,10.28,10.28
XAGEUR,20080103,142200,10.27,10.27,10.27,10.27
XAGEUR,20080103,142300,10.26,10.27,10.26,10.27
XAGEUR,20080103,142400,10.28,10.28,10.27,10.28
XAGEUR,20080103,142500,10.29,10.29,10.29,10.29
XAGEUR,20080103,142600,10.28,10.29,10.28,10.29
XAGEUR,20080103,142700,10.30,10.31,10.30,10.31
XAGEUR,20080103,142800,10.30,10.30,10.30,10.30
XAGEUR,20080103,142900,10.29,10.29,10.28,10.28
XAGEUR,20080103,143000,10.29,10.30,10.29,10.30
XAGEUR,20080103,143300,10.29,10.29,10.29,10.29
XAGEUR,20080103,143400,10.28,10.28,10.28,10.28
XAGEUR,20080103,143600,10.27,10.28,10.27,10.28
XAGEUR,20080103,143700,10.27,10.27,10.27,10.27
XAGEUR,20080103,143800,10.26,10.26,10.26,10.26
XAGEUR,20080103,143900,10.27,10.27,10.27,10.27
XAGEUR,20080103,144100,10.28,10.29,10.28,10.29
XAGEUR,20080103,144300,10.30,10.30,10.30,10.30
XAGEUR,20080103,144500,10.29,10.29,10.28,10.29
XAGEUR,20080103,144600,10.28,10.28,10.28,10.28
XAGEUR,20080103,144700,10.27,10.27,10.27,10.27
XAGEUR,20080103,144800,10.28,10.28,10.28,10.28
XAGEUR,20080103,144900,10.27,10.27,10.27,10.27
XAGEUR,20080103,145000,10.28,10.28,10.28,10.28
XAGEUR,20080103,145100,10.27,10.27,10.27,10.27
XAGEUR,20080103,145200,10.26,10.27,10.26,10.27
XAGEUR,20080103,145500,10.26,10.26,10.26,10.26
XAGEUR,20080103,145600,10.24,10.24,10.24,10.24
XAGEUR,20080103,145700,10.23,10.23,10.22,10.22
XAGEUR,20080103,150000,10.23,10.23,10.23,10.23
XAGEUR,20080103,150200,10.24,10.24,10.24,10.24
XAGEUR,20080103,150300,10.25,10.25,10.25,10.25
XAGEUR,20080103,150600,10.24,10.24,10.24,10.24
XAGEUR,20080103,150700,10.25,10.25,10.24,10.24
XAGEUR,20080103,150800,10.23,10.23,10.23,10.23
XAGEUR,20080103,151000,10.24,10.24,10.24,10.24
XAGEUR,20080103,151200,10.25,10.25,10.25,10.25
XAGEUR,20080103,151300,10.26,10.27,10.26,10.27
XAGEUR,20080103,151500,10.26,10.26,10.26,10.26
XAGEUR,20080103,152000,10.25,10.25,10.24,10.25
XAGEUR,20080103,152100,10.26,10.26,10.26,10.26
XAGEUR,20080103,152600,10.26,10.26,10.26,10.26
XAGEUR,20080103,152700,10.25,10.25,10.25,10.25
XAGEUR,20080103,152800,10.26,10.26,10.26,10.26
XAGEUR,20080103,152900,10.27,10.27,10.27,10.27
XAGEUR,20080103,153000,10.28,10.28,10.28,10.28
XAGEUR,20080103,153200,10.27,10.27,10.27,10.27
XAGEUR,20080103,153400,10.28,10.28,10.28,10.28
XAGEUR,20080103,153800,10.27,10.27,10.27,10.27
XAGEUR,20080103,153900,10.28,10.28,10.28,10.28
XAGEUR,20080103,154000,10.29,10.29,10.29,10.29
XAGEUR,20080103,154400,10.28,10.28,10.28,10.28
XAGEUR,20080103,154500,10.27,10.28,10.27,10.28
XAGEUR,20080103,154600,10.27,10.27,10.27,10.27
XAGEUR,20080103,154700,10.26,10.27,10.26,10.27
XAGEUR,20080103,154800,10.28,10.28,10.27,10.27
XAGEUR,20080103,154900,10.26,10.27,10.26,10.27
XAGEUR,20080103,155000,10.26,10.26,10.26,10.26
XAGEUR,20080103,155100,10.25,10.25,10.24,10.24
XAGEUR,20080103,155300,10.25,10.26,10.25,10.26
XAGEUR,20080103,155500,10.27,10.27,10.27,10.27
XAGEUR,20080103,155600,10.28,10.29,10.28,10.29
XAGEUR,20080103,155700,10.30,10.30,10.30,10.30
XAGEUR,20080103,155800,10.29,10.29,10.29,10.29
XAGEUR,20080103,155900,10.30,10.30,10.30,10.30
XAGEUR,20080103,160000,10.31,10.31,10.31,10.31
XAGEUR,20080103,160200,10.30,10.31,10.30,10.31
XAGEUR,20080103,160300,10.30,10.31,10.30,10.31
XAGEUR,20080103,160500,10.30,10.30,10.30,10.30
XAGEUR,20080103,160700,10.31,10.31,10.31,10.31
XAGEUR,20080103,160800,10.32,10.32,10.32,10.32
XAGEUR,20080103,161000,10.31,10.31,10.31,10.31
XAGEUR,20080103,161100,10.30,10.30,10.30,10.30
XAGEUR,20080103,161200,10.29,10.29,10.29,10.29
XAGEUR,20080103,161300,10.30,10.30,10.30,10.30
XAGEUR,20080103,161600,10.31,10.31,10.31,10.31
XAGEUR,20080103,161900,10.30,10.30,10.30,10.30
XAGEUR,20080103,162100,10.31,10.31,10.31,10.31
XAGEUR,20080103,162400,10.30,10.30,10.30,10.30
XAGEUR,20080103,162600,10.31,10.31,10.31,10.31
XAGEUR,20080103,162700,10.30,10.30,10.30,10.30
XAGEUR,20080103,162900,10.29,10.30,10.29,10.30
XAGEUR,20080103,163100,10.31,10.32,10.31,10.32
XAGEUR,20080103,163300,10.31,10.31,10.31,10.31
XAGEUR,20080103,163500,10.30,10.30,10.29,10.30
XAGEUR,20080103,163600,10.31,10.31,10.31,10.31
XAGEUR,20080103,163900,10.32,10.32,10.32,10.32
XAGEUR,20080103,164000,10.31,10.31,10.31,10.31
XAGEUR,20080103,164100,10.32,10.32,10.32,10.32
XAGEUR,20080103,164500,10.33,10.33,10.32,10.32
XAGEUR,20080103,165000,10.31,10.31,10.31,10.31
XAGEUR,20080103,165100,10.32,10.32,10.32,10.32
XAGEUR,20080103,165200,10.31,10.32,10.31,10.32
XAGEUR,20080103,165500,10.31,10.31,10.31,10.31
XAGEUR,20080103,165600,10.32,10.32,10.32,10.32
XAGEUR,20080103,165900,10.33,10.34,10.33,10.34
XAGEUR,20080103,170400,10.34,10.34,10.34,10.34
XAGEUR,20080103,170800,10.33,10.33,10.33,10.33
XAGEUR,20080103,171200,10.34,10.34,10.34,10.34
XAGEUR,20080103,171400,10.35,10.35,10.35,10.35
XAGEUR,20080103,171800,10.36,10.36,10.36,10.36
XAGEUR,20080103,172000,10.37,10.37,10.37,10.37
XAGEUR,20080103,172100,10.38,10.38,10.38,10.38
XAGEUR,20080103,172400,10.37,10.37,10.37,10.37
XAGEUR,20080103,172800,10.38,10.38,10.38,10.38
XAGEUR,20080103,173100,10.39,10.39,10.39,10.39
XAGEUR,20080103,173200,10.38,10.39,10.38,10.39
XAGEUR,20080103,173300,10.40,10.40,10.40,10.40
XAGEUR,20080103,173800,10.40,10.40,10.40,10.40
XAGEUR,20080103,173900,10.41,10.41,10.41,10.41
XAGEUR,20080103,174200,10.40,10.40,10.40,10.40
XAGEUR,20080103,174500,10.41,10.41,10.41,10.41
XAGEUR,20080103,174700,10.42,10.42,10.42,10.42
XAGEUR,20080103,174800,10.41,10.41,10.40,10.40
XAGEUR,20080103,174900,10.39,10.39,10.39,10.39
XAGEUR,20080103,175000,10.40,10.40,10.40,10.40
XAGEUR,20080103,175300,10.39,10.39,10.39,10.39
XAGEUR,20080103,175400,10.40,10.40,10.40,10.40
XAGEUR,20080103,175600,10.39,10.39,10.39,10.39
XAGEUR,20080103,180100,10.39,10.39,10.39,10.39
XAGEUR,20080103,180500,10.38,10.38,10.38,10.38
XAGEUR,20080103,180600,10.37,10.37,10.37,10.37
XAGEUR,20080103,180800,10.36,10.37,10.36,10.37
XAGEUR,20080103,181200,10.38,10.38,10.38,10.38
XAGEUR,20080103,181300,10.39,10.39,10.39,10.39
XAGEUR,20080103,181500,10.38,10.38,10.38,10.38
XAGEUR,20080103,182000,10.37,10.37,10.37,10.37
XAGEUR,20080103,182100,10.36,10.36,10.36,10.36
XAGEUR,20080103,182300,10.37,10.37,10.37,10.37
XAGEUR,20080103,182800,10.37,10.38,10.37,10.38
XAGEUR,20080103,183200,10.37,10.37,10.37,10.37
XAGEUR,20080103,183500,10.36,10.37,10.36,10.37
XAGEUR,20080103,183900,10.36,10.36,10.36,10.36
XAGEUR,20080103,184400,10.36,10.36,10.36,10.36
XAGEUR,20080103,184500,10.35,10.35,10.35,10.35
XAGEUR,20080103,185000,10.35,10.35,10.34,10.34
XAGEUR,20080103,185500,10.35,10.35,10.35,10.35
XAGEUR,20080103,185600,10.36,10.36,10.36,10.36
XAGEUR,20080103,190000,10.37,10.37,10.37,10.37
XAGEUR,20080103,190100,10.36,10.36,10.36,10.36
XAGEUR,20080103,190200,10.35,10.35,10.35,10.35
XAGEUR,20080103,190400,10.36,10.36,10.36,10.36
XAGEUR,20080103,190600,10.35,10.36,10.35,10.36
XAGEUR,20080103,190800,10.35,10.35,10.34,10.34
XAGEUR,20080103,190900,10.35,10.35,10.35,10.35
XAGEUR,20080103,191100,10.36,10.36,10.36,10.36
XAGEUR,20080103,191400,10.37,10.37,10.37,10.37
XAGEUR,20080103,191500,10.38,10.38,10.38,10.38
XAGEUR,20080103,191700,10.37,10.38,10.37,10.38
XAGEUR,20080103,192100,10.39,10.39,10.39,10.39
XAGEUR,20080103,192500,10.40,10.40,10.40,10.40
XAGEUR,20080103,192800,10.39,10.39,10.39,10.39
XAGEUR,20080103,193000,10.40,10.40,10.40,10.40
XAGEUR,20080103,193100,10.39,10.39,10.39,10.39
XAGEUR,20080103,193600,10.39,10.39,10.39,10.39
XAGEUR,20080103,193700,10.38,10.38,10.38,10.38
XAGEUR,20080103,194100,10.39,10.39,10.39,10.39
XAGEUR,20080103,194200,10.38,10.38,10.38,10.38
XAGEUR,20080103,194400,10.39,10.39,10.39,10.39
XAGEUR,20080103,194500,10.38,10.38,10.38,10.38
XAGEUR,20080103,194700,10.39,10.39,10.39,10.39
XAGEUR,20080103,194900,10.38,10.38,10.38,10.38
XAGEUR,20080103,195400,10.38,10.38,10.38,10.38
XAGEUR,20080103,195700,10.39,10.39,10.39,10.39
XAGEUR,20080103,200200,10.39,10.39,10.39,10.39
XAGEUR,20080103,200700,10.39,10.39,10.39,10.39
XAGEUR,20080103,201200,10.39,10.39,10.39,10.39
XAGEUR,20080103,201400,10.38,10.38,10.38,10.38
XAGEUR,20080103,201500,10.39,10.39,10.39,10.39
XAGEUR,20080103,201700,10.38,10.38,10.38,10.38
XAGEUR,20080103,202000,10.37,10.37,10.37,10.37
XAGEUR,20080103,202500,10.37,10.37,10.37,10.37
XAGEUR,20080103,202600,10.36,10.36,10.36,10.36
XAGEUR,20080103,202700,10.37,10.37,10.37,10.37
XAGEUR,20080103,203100,10.38,10.38,10.38,10.38
XAGEUR,20080103,203300,10.39,10.39,10.39,10.39
XAGEUR,20080103,203500,10.40,10.40,10.40,10.40
XAGEUR,20080103,204000,10.40,10.40,10.40,10.40
XAGEUR,20080103,204400,10.41,10.41,10.41,10.41
XAGEUR,20080103,204700,10.40,10.40,10.40,10.40
XAGEUR,20080103,205200,10.40,10.40,10.40,10.40
XAGEUR,20080103,205700,10.40,10.40,10.40,10.40
XAGEUR,20080103,210200,10.40,10.40,10.40,10.40
XAGEUR,20080103,210700,10.40,10.40,10.40,10.40
XAGEUR,20080103,210900,10.39,10.40,10.39,10.40
XAGEUR,20080103,211200,10.39,10.39,10.39,10.39
XAGEUR,20080103,211700,10.39,10.39,10.39,10.39
XAGEUR,20080103,212200,10.39,10.39,10.39,10.39
XAGEUR,20080103,212500,10.38,10.39,10.38,10.39
XAGEUR,20080103,213000,10.39,10.39,10.39,10.39
XAGEUR,20080103,213500,10.39,10.39,10.39,10.39
XAGEUR,20080103,214000,10.39,10.39,10.39,10.39
XAGEUR,20080103,214200,10.40,10.40,10.40,10.40
XAGEUR,20080103,214700,10.40,10.40,10.40,10.40
XAGEUR,20080103,215200,10.40,10.40,10.40,10.40
XAGEUR,20080103,215700,10.40,10.40,10.40,10.40
XAGEUR,20080103,220200,10.40,10.40,10.40,10.40
XAGEUR,20080103,220700,10.40,10.40,10.40,10.40
XAGEUR,20080103,221200,10.40,10.40,10.40,10.40
XAGEUR,20080103,221500,10.39,10.39,10.39,10.39
XAGEUR,20080103,221800,10.38,10.38,10.38,10.38
XAGEUR,20080103,221900,10.39,10.39,10.39,10.39
XAGEUR,20080103,222000,10.38,10.38,10.38,10.38
XAGEUR,20080103,222100,10.39,10.39,10.39,10.39
XAGEUR,20080103,222300,10.38,10.38,10.38,10.38
XAGEUR,20080103,222800,10.38,10.38,10.38,10.38
XAGEUR,20080103,223100,10.39,10.39,10.39,10.39
XAGEUR,20080103,223600,10.39,10.39,10.38,10.38
XAGEUR,20080103,223800,10.39,10.39,10.39,10.39
XAGEUR,20080103,224300,10.39,10.39,10.39,10.39
XAGEUR,20080103,224800,10.39,10.39,10.39,10.39
XAGEUR,20080103,225200,10.38,10.38,10.38,10.38
XAGEUR,20080103,225700,10.38,10.38,10.38,10.38
XAGEUR,20080103,230200,10.38,10.38,10.38,10.38
XAGEUR,20080103,230400,10.39,10.39,10.39,10.39
XAGEUR,20080103,230700,10.38,10.38,10.38,10.38
XAGEUR,20080103,231200,10.38,10.38,10.38,10.38
XAGEUR,20080103,231700,10.38,10.38,10.38,10.38
XAGEUR,20080103,232200,10.39,10.39,10.39,10.39
XAGEUR,20080103,232300,10.38,10.38,10.38,10.38
XAGEUR,20080103,232500,10.39,10.39,10.39,10.39
XAGEUR,20080103,233000,10.39,10.39,10.39,10.39
XAGEUR,20080103,233500,10.39,10.39,10.39,10.39
XAGEUR,20080103,234000,10.39,10.39,10.39,10.39
XAGEUR,20080103,234100,10.38,10.38,10.38,10.38
XAGEUR,20080103,234200,10.39,10.39,10.39,10.39
XAGEUR,20080103,234700,10.39,10.39,10.39,10.39
XAGEUR,20080103,235200,10.39,10.39,10.39,10.39
XAGEUR,20080103,235700,10.39,10.39,10.39,10.39
GBPCAD,20080103,000100,1.9691,1.9693,1.9691,1.9693
GBPCAD,20080103,000200,1.9693,1.9694,1.9693,1.9693
GBPCAD,20080103,000300,1.9693,1.9695,1.9691,1.9691
GBPCAD,20080103,000400,1.9690,1.9690,1.9687,1.9687
GBPCAD,20080103,000500,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080103,000600,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080103,000700,1.9687,1.9687,1.9681,1.9681
GBPCAD,20080103,000800,1.9680,1.9680,1.9678,1.9679
GBPCAD,20080103,000900,1.9679,1.9679,1.9676,1.9676
GBPCAD,20080103,001000,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080103,001100,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080103,001200,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080103,001300,1.9672,1.9673,1.9671,1.9671
GBPCAD,20080103,001400,1.9670,1.9670,1.9667,1.9667
GBPCAD,20080103,001500,1.9665,1.9665,1.9654,1.9654
GBPCAD,20080103,001600,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080103,001700,1.9653,1.9653,1.9651,1.9651
GBPCAD,20080103,001800,1.9651,1.9652,1.9651,1.9652
GBPCAD,20080103,001900,1.9653,1.9654,1.9653,1.9653
GBPCAD,20080103,002000,1.9654,1.9658,1.9653,1.9658
GBPCAD,20080103,002100,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080103,002200,1.9658,1.9662,1.9658,1.9662
GBPCAD,20080103,002300,1.9663,1.9665,1.9663,1.9665
GBPCAD,20080103,002400,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080103,002500,1.9665,1.9665,1.9663,1.9663
GBPCAD,20080103,002600,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080103,002700,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080103,002800,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080103,002900,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080103,003000,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080103,003100,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080103,003200,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080103,003300,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080103,003400,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080103,003500,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080103,003600,1.9667,1.9673,1.9667,1.9673
GBPCAD,20080103,003700,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080103,003800,1.9673,1.9675,1.9673,1.9675
GBPCAD,20080103,003900,1.9676,1.9678,1.9676,1.9678
GBPCAD,20080103,004000,1.9678,1.9678,1.9676,1.9676
GBPCAD,20080103,004100,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080103,004200,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080103,004300,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080103,004400,1.9680,1.9681,1.9680,1.9680
GBPCAD,20080103,004500,1.9680,1.9680,1.9680,1.9680
GBPCAD,20080103,004600,1.9680,1.9680,1.9680,1.9680
GBPCAD,20080103,004700,1.9680,1.9681,1.9680,1.9681
GBPCAD,20080103,004800,1.9681,1.9685,1.9681,1.9685
GBPCAD,20080103,004900,1.9687,1.9689,1.9687,1.9689
GBPCAD,20080103,005000,1.9690,1.9693,1.9690,1.9693
GBPCAD,20080103,005100,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,005200,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,005300,1.9694,1.9694,1.9692,1.9692
GBPCAD,20080103,005400,1.9692,1.9692,1.9691,1.9691
GBPCAD,20080103,005500,1.9691,1.9691,1.9689,1.9691
GBPCAD,20080103,005600,1.9692,1.9694,1.9692,1.9694
GBPCAD,20080103,005700,1.9694,1.9695,1.9694,1.9695
GBPCAD,20080103,005800,1.9695,1.9697,1.9695,1.9697
GBPCAD,20080103,005900,1.9698,1.9698,1.9697,1.9697
GBPCAD,20080103,010000,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080103,010100,1.9699,1.9703,1.9699,1.9703
GBPCAD,20080103,010200,1.9703,1.9703,1.9702,1.9703
GBPCAD,20080103,010300,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080103,010400,1.9704,1.9704,1.9704,1.9704
GBPCAD,20080103,010500,1.9704,1.9704,1.9703,1.9703
GBPCAD,20080103,010600,1.9703,1.9703,1.9701,1.9701
GBPCAD,20080103,010700,1.9700,1.9700,1.9699,1.9699
GBPCAD,20080103,010800,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080103,010900,1.9700,1.9701,1.9700,1.9701
GBPCAD,20080103,011000,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080103,011100,1.9701,1.9702,1.9701,1.9702
GBPCAD,20080103,011200,1.9703,1.9703,1.9701,1.9701
GBPCAD,20080103,011300,1.9702,1.9703,1.9702,1.9703
GBPCAD,20080103,011400,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080103,011500,1.9705,1.9705,1.9703,1.9703
GBPCAD,20080103,011600,1.9701,1.9701,1.9699,1.9699
GBPCAD,20080103,011700,1.9698,1.9698,1.9693,1.9693
GBPCAD,20080103,011800,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,011900,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080103,012000,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080103,012100,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080103,012200,1.9693,1.9693,1.9692,1.9692
GBPCAD,20080103,012300,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080103,012400,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080103,012500,1.9692,1.9692,1.9691,1.9691
GBPCAD,20080103,012600,1.9690,1.9690,1.9689,1.9689
GBPCAD,20080103,012700,1.9689,1.9691,1.9689,1.9691
GBPCAD,20080103,012800,1.9691,1.9693,1.9691,1.9693
GBPCAD,20080103,012900,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,013000,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,013100,1.9694,1.9696,1.9694,1.9696
GBPCAD,20080103,013200,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080103,013300,1.9698,1.9698,1.9697,1.9697
GBPCAD,20080103,013400,1.9697,1.9697,1.9697,1.9697
GBPCAD,20080103,013500,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080103,013600,1.9696,1.9697,1.9696,1.9697
GBPCAD,20080103,013700,1.9697,1.9697,1.9697,1.9697
GBPCAD,20080103,013800,1.9697,1.9697,1.9695,1.9695
GBPCAD,20080103,013900,1.9695,1.9695,1.9695,1.9695
GBPCAD,20080103,014000,1.9695,1.9695,1.9695,1.9695
GBPCAD,20080103,014100,1.9695,1.9695,1.9695,1.9695
GBPCAD,20080103,014200,1.9696,1.9697,1.9695,1.9695
GBPCAD,20080103,014300,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,014400,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,014500,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080103,014600,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080103,014700,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,014800,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,014900,1.9694,1.9696,1.9694,1.9696
GBPCAD,20080103,015000,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080103,015100,1.9697,1.9697,1.9697,1.9697
GBPCAD,20080103,015200,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080103,015300,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080103,015400,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080103,015500,1.9696,1.9696,1.9695,1.9695
GBPCAD,20080103,015600,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080103,015700,1.9696,1.9697,1.9696,1.9697
GBPCAD,20080103,015800,1.9698,1.9698,1.9697,1.9698
GBPCAD,20080103,015900,1.9699,1.9699,1.9698,1.9698
GBPCAD,20080103,020000,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080103,020100,1.9698,1.9698,1.9698,1.9698
GBPCAD,20080103,020200,1.9698,1.9698,1.9696,1.9696
GBPCAD,20080103,020300,1.9696,1.9696,1.9694,1.9694
GBPCAD,20080103,020400,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080103,020500,1.9693,1.9693,1.9692,1.9693
GBPCAD,20080103,020600,1.9693,1.9694,1.9693,1.9693
GBPCAD,20080103,020700,1.9693,1.9693,1.9691,1.9691
GBPCAD,20080103,020800,1.9690,1.9690,1.9682,1.9682
GBPCAD,20080103,020900,1.9681,1.9681,1.9680,1.9681
GBPCAD,20080103,021000,1.9682,1.9682,1.9682,1.9682
GBPCAD,20080103,021100,1.9681,1.9693,1.9681,1.9693
GBPCAD,20080103,021200,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080103,021300,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,021400,1.9694,1.9696,1.9694,1.9696
GBPCAD,20080103,021500,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080103,021600,1.9696,1.9696,1.9694,1.9694
GBPCAD,20080103,021700,1.9694,1.9694,1.9692,1.9692
GBPCAD,20080103,021800,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080103,021900,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080103,022000,1.9692,1.9694,1.9692,1.9694
GBPCAD,20080103,022100,1.9694,1.9695,1.9694,1.9694
GBPCAD,20080103,022200,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,022300,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,022400,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080103,022500,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080103,022600,1.9692,1.9692,1.9690,1.9690
GBPCAD,20080103,022700,1.9690,1.9690,1.9689,1.9690
GBPCAD,20080103,022800,1.9690,1.9692,1.9690,1.9692
GBPCAD,20080103,022900,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080103,023000,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080103,023100,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080103,023200,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080103,023300,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080103,023400,1.9692,1.9693,1.9692,1.9693
GBPCAD,20080103,023500,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080103,023600,1.9693,1.9693,1.9688,1.9688
GBPCAD,20080103,023700,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080103,023800,1.9687,1.9690,1.9686,1.9690
GBPCAD,20080103,023900,1.9691,1.9695,1.9691,1.9694
GBPCAD,20080103,024000,1.9695,1.9698,1.9695,1.9698
GBPCAD,20080103,024100,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080103,024200,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080103,024300,1.9698,1.9700,1.9698,1.9700
GBPCAD,20080103,024400,1.9701,1.9703,1.9701,1.9702
GBPCAD,20080103,024500,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080103,024600,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080103,024700,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080103,024800,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080103,024900,1.9701,1.9702,1.9701,1.9702
GBPCAD,20080103,025000,1.9703,1.9703,1.9703,1.9703
GBPCAD,20080103,025100,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080103,025200,1.9705,1.9706,1.9705,1.9706
GBPCAD,20080103,025300,1.9706,1.9712,1.9706,1.9712
GBPCAD,20080103,025400,1.9712,1.9712,1.9710,1.9710
GBPCAD,20080103,025500,1.9710,1.9711,1.9710,1.9711
GBPCAD,20080103,025600,1.9711,1.9711,1.9710,1.9710
GBPCAD,20080103,025700,1.9709,1.9709,1.9708,1.9708
GBPCAD,20080103,025800,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080103,025900,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080103,030000,1.9707,1.9707,1.9705,1.9705
GBPCAD,20080103,030100,1.9705,1.9708,1.9705,1.9708
GBPCAD,20080103,030200,1.9709,1.9709,1.9709,1.9709
GBPCAD,20080103,030300,1.9708,1.9708,1.9706,1.9706
GBPCAD,20080103,030400,1.9708,1.9709,1.9708,1.9708
GBPCAD,20080103,030500,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080103,030600,1.9707,1.9707,1.9706,1.9706
GBPCAD,20080103,030700,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080103,030800,1.9705,1.9707,1.9705,1.9707
GBPCAD,20080103,030900,1.9708,1.9711,1.9708,1.9710
GBPCAD,20080103,031000,1.9709,1.9709,1.9708,1.9708
GBPCAD,20080103,031100,1.9709,1.9712,1.9709,1.9712
GBPCAD,20080103,031200,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080103,031300,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080103,031400,1.9713,1.9713,1.9713,1.9713
GBPCAD,20080103,031500,1.9712,1.9712,1.9711,1.9711
GBPCAD,20080103,031600,1.9710,1.9710,1.9706,1.9706
GBPCAD,20080103,031700,1.9706,1.9706,1.9705,1.9706
GBPCAD,20080103,031800,1.9706,1.9707,1.9706,1.9707
GBPCAD,20080103,031900,1.9707,1.9707,1.9706,1.9706
GBPCAD,20080103,032000,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080103,032100,1.9706,1.9707,1.9706,1.9707
GBPCAD,20080103,032200,1.9707,1.9707,1.9705,1.9705
GBPCAD,20080103,032300,1.9705,1.9705,1.9704,1.9704
GBPCAD,20080103,032400,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080103,032500,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080103,032600,1.9703,1.9703,1.9702,1.9702
GBPCAD,20080103,032700,1.9702,1.9702,1.9701,1.9701
GBPCAD,20080103,032800,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080103,032900,1.9702,1.9703,1.9701,1.9703
GBPCAD,20080103,033000,1.9703,1.9704,1.9703,1.9704
GBPCAD,20080103,033100,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080103,033200,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080103,033300,1.9704,1.9704,1.9703,1.9704
GBPCAD,20080103,033400,1.9704,1.9704,1.9703,1.9703
GBPCAD,20080103,033500,1.9702,1.9703,1.9701,1.9703
GBPCAD,20080103,033600,1.9703,1.9703,1.9701,1.9701
GBPCAD,20080103,033700,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080103,033800,1.9701,1.9701,1.9698,1.9698
GBPCAD,20080103,033900,1.9698,1.9698,1.9698,1.9698
GBPCAD,20080103,034000,1.9698,1.9699,1.9698,1.9699
GBPCAD,20080103,034100,1.9699,1.9699,1.9695,1.9695
GBPCAD,20080103,034200,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,034300,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,034400,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080103,034500,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080103,034600,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080103,034700,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080103,034800,1.9694,1.9697,1.9694,1.9697
GBPCAD,20080103,034900,1.9696,1.9696,1.9694,1.9694
GBPCAD,20080103,035000,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,035100,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,035200,1.9695,1.9697,1.9695,1.9697
GBPCAD,20080103,035300,1.9698,1.9699,1.9698,1.9699
GBPCAD,20080103,035400,1.9700,1.9700,1.9700,1.9700
GBPCAD,20080103,035500,1.9700,1.9700,1.9700,1.9700
GBPCAD,20080103,035600,1.9700,1.9701,1.9700,1.9700
GBPCAD,20080103,035700,1.9700,1.9700,1.9699,1.9699
GBPCAD,20080103,035800,1.9699,1.9699,1.9696,1.9696
GBPCAD,20080103,035900,1.9696,1.9696,1.9696,1.9696
GBPCAD,20080103,040000,1.9696,1.9696,1.9694,1.9694
GBPCAD,20080103,040100,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,040200,1.9694,1.9694,1.9692,1.9692
GBPCAD,20080103,040300,1.9692,1.9693,1.9692,1.9693
GBPCAD,20080103,040400,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080103,040500,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080103,040600,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,040700,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080103,040800,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080103,040900,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080103,041000,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080103,041100,1.9694,1.9698,1.9694,1.9698
GBPCAD,20080103,041200,1.9698,1.9699,1.9697,1.9699
GBPCAD,20080103,041300,1.9699,1.9699,1.9697,1.9697
GBPCAD,20080103,041400,1.9698,1.9698,1.9697,1.9697
GBPCAD,20080103,041500,1.9698,1.9699,1.9698,1.9698
GBPCAD,20080103,041600,1.9698,1.9699,1.9698,1.9698
GBPCAD,20080103,041700,1.9698,1.9699,1.9697,1.9697
GBPCAD,20080103,041800,1.9698,1.9698,1.9697,1.9697
GBPCAD,20080103,041900,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080103,042000,1.9695,1.9695,1.9693,1.9693
GBPCAD,20080103,042100,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080103,042200,1.9692,1.9692,1.9691,1.9691
GBPCAD,20080103,042300,1.9691,1.9691,1.9691,1.9691
GBPCAD,20080103,042400,1.9690,1.9690,1.9690,1.9690
GBPCAD,20080103,042500,1.9690,1.9690,1.9689,1.9689
GBPCAD,20080103,042600,1.9689,1.9689,1.9687,1.9687
GBPCAD,20080103,042700,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080103,042800,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080103,042900,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080103,043000,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080103,043100,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080103,043200,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080103,043300,1.9690,1.9690,1.9689,1.9689
GBPCAD,20080103,043400,1.9689,1.9690,1.9689,1.9690
GBPCAD,20080103,043500,1.9690,1.9690,1.9689,1.9690
GBPCAD,20080103,043600,1.9690,1.9690,1.9689,1.9690
GBPCAD,20080103,043700,1.9690,1.9690,1.9690,1.9690
GBPCAD,20080103,043800,1.9689,1.9689,1.9688,1.9688
GBPCAD,20080103,043900,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080103,044000,1.9688,1.9688,1.9687,1.9687
GBPCAD,20080103,044100,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080103,044200,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080103,044300,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080103,044400,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080103,044500,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080103,044600,1.9689,1.9690,1.9689,1.9689
GBPCAD,20080103,044700,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080103,044800,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080103,044900,1.9689,1.9693,1.9689,1.9693
GBPCAD,20080103,045000,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080103,045100,1.9693,1.9693,1.9693,1.9693
GBPCAD,20080103,045200,1.9693,1.9693,1.9692,1.9692
GBPCAD,20080103,045300,1.9691,1.9691,1.9690,1.9691
GBPCAD,20080103,045400,1.9691,1.9692,1.9691,1.9692
GBPCAD,20080103,045500,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080103,045600,1.9693,1.9693,1.9692,1.9692
GBPCAD,20080103,045700,1.9692,1.9692,1.9690,1.9690
GBPCAD,20080103,045800,1.9690,1.9690,1.9690,1.9690
GBPCAD,20080103,045900,1.9690,1.9690,1.9690,1.9690
GBPCAD,20080103,050000,1.9690,1.9692,1.9690,1.9692
GBPCAD,20080103,050100,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080103,050200,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,050300,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,050400,1.9694,1.9694,1.9694,1.9694
GBPCAD,20080103,050500,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080103,050600,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080103,050700,1.9692,1.9692,1.9691,1.9691
GBPCAD,20080103,050800,1.9691,1.9694,1.9691,1.9694
GBPCAD,20080103,050900,1.9695,1.9698,1.9695,1.9698
GBPCAD,20080103,051000,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080103,051100,1.9697,1.9697,1.9697,1.9697
GBPCAD,20080103,051200,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080103,051300,1.9696,1.9697,1.9696,1.9697
GBPCAD,20080103,051400,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080103,051500,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080103,051600,1.9697,1.9698,1.9697,1.9698
GBPCAD,20080103,051700,1.9699,1.9701,1.9699,1.9701
GBPCAD,20080103,051800,1.9702,1.9704,1.9702,1.9704
GBPCAD,20080103,051900,1.9704,1.9706,1.9704,1.9706
GBPCAD,20080103,052000,1.9706,1.9707,1.9705,1.9707
GBPCAD,20080103,052100,1.9708,1.9713,1.9708,1.9713
GBPCAD,20080103,052200,1.9713,1.9722,1.9713,1.9722
GBPCAD,20080103,052300,1.9724,1.9726,1.9724,1.9726
GBPCAD,20080103,052400,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080103,052500,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080103,052600,1.9725,1.9725,1.9720,1.9720
GBPCAD,20080103,052700,1.9721,1.9722,1.9721,1.9722
GBPCAD,20080103,052800,1.9723,1.9727,1.9723,1.9727
GBPCAD,20080103,052900,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080103,053000,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080103,053100,1.9727,1.9728,1.9727,1.9727
GBPCAD,20080103,053200,1.9726,1.9730,1.9726,1.9730
GBPCAD,20080103,053300,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080103,053400,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080103,053500,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080103,053600,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080103,053700,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080103,053800,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080103,053900,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080103,054000,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080103,054100,1.9726,1.9726,1.9724,1.9724
GBPCAD,20080103,054200,1.9724,1.9724,1.9723,1.9723
GBPCAD,20080103,054300,1.9723,1.9723,1.9723,1.9723
GBPCAD,20080103,054400,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080103,054500,1.9722,1.9722,1.9718,1.9718
GBPCAD,20080103,054600,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080103,054700,1.9717,1.9717,1.9716,1.9716
GBPCAD,20080103,054800,1.9716,1.9716,1.9716,1.9716
GBPCAD,20080103,054900,1.9717,1.9722,1.9717,1.9718
GBPCAD,20080103,055000,1.9717,1.9720,1.9717,1.9720
GBPCAD,20080103,055100,1.9721,1.9721,1.9717,1.9719
GBPCAD,20080103,055200,1.9718,1.9718,1.9717,1.9718
GBPCAD,20080103,055300,1.9718,1.9719,1.9718,1.9719
GBPCAD,20080103,055400,1.9719,1.9719,1.9717,1.9717
GBPCAD,20080103,055500,1.9717,1.9717,1.9717,1.9717
GBPCAD,20080103,055600,1.9717,1.9717,1.9715,1.9715
GBPCAD,20080103,055700,1.9715,1.9715,1.9715,1.9715
GBPCAD,20080103,055800,1.9714,1.9715,1.9714,1.9715
GBPCAD,20080103,055900,1.9715,1.9716,1.9714,1.9716
GBPCAD,20080103,060000,1.9717,1.9717,1.9716,1.9717
GBPCAD,20080103,060100,1.9718,1.9719,1.9718,1.9719
GBPCAD,20080103,060200,1.9719,1.9719,1.9716,1.9716
GBPCAD,20080103,060300,1.9715,1.9717,1.9715,1.9716
GBPCAD,20080103,060400,1.9715,1.9715,1.9712,1.9712
GBPCAD,20080103,060500,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080103,060600,1.9712,1.9712,1.9712,1.9712
GBPCAD,20080103,060700,1.9712,1.9714,1.9712,1.9714
GBPCAD,20080103,060800,1.9714,1.9714,1.9712,1.9714
GBPCAD,20080103,060900,1.9715,1.9716,1.9715,1.9716
GBPCAD,20080103,061000,1.9714,1.9714,1.9711,1.9711
GBPCAD,20080103,061100,1.9710,1.9710,1.9707,1.9707
GBPCAD,20080103,061200,1.9708,1.9709,1.9708,1.9708
GBPCAD,20080103,061300,1.9709,1.9709,1.9709,1.9709
GBPCAD,20080103,061400,1.9709,1.9709,1.9709,1.9709
GBPCAD,20080103,061500,1.9709,1.9709,1.9709,1.9709
GBPCAD,20080103,061600,1.9709,1.9710,1.9709,1.9710
GBPCAD,20080103,061700,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080103,061800,1.9709,1.9709,1.9709,1.9709
GBPCAD,20080103,061900,1.9709,1.9709,1.9709,1.9709
GBPCAD,20080103,062000,1.9709,1.9710,1.9709,1.9710
GBPCAD,20080103,062100,1.9710,1.9711,1.9710,1.9711
GBPCAD,20080103,062200,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080103,062300,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080103,062400,1.9711,1.9712,1.9711,1.9712
GBPCAD,20080103,062500,1.9712,1.9712,1.9712,1.9712
GBPCAD,20080103,062600,1.9712,1.9713,1.9712,1.9713
GBPCAD,20080103,062700,1.9714,1.9714,1.9713,1.9713
GBPCAD,20080103,062800,1.9712,1.9712,1.9708,1.9708
GBPCAD,20080103,062900,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080103,063000,1.9708,1.9709,1.9708,1.9709
GBPCAD,20080103,063100,1.9709,1.9709,1.9709,1.9709
GBPCAD,20080103,063200,1.9710,1.9710,1.9709,1.9709
GBPCAD,20080103,063300,1.9708,1.9709,1.9708,1.9709
GBPCAD,20080103,063400,1.9709,1.9709,1.9709,1.9709
GBPCAD,20080103,063500,1.9709,1.9710,1.9709,1.9710
GBPCAD,20080103,063600,1.9710,1.9711,1.9710,1.9710
GBPCAD,20080103,063700,1.9709,1.9711,1.9709,1.9711
GBPCAD,20080103,063800,1.9710,1.9710,1.9709,1.9709
GBPCAD,20080103,063900,1.9709,1.9710,1.9709,1.9710
GBPCAD,20080103,064000,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080103,064100,1.9710,1.9710,1.9709,1.9709
GBPCAD,20080103,064200,1.9709,1.9710,1.9709,1.9710
GBPCAD,20080103,064300,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080103,064400,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080103,064500,1.9710,1.9710,1.9709,1.9709
GBPCAD,20080103,064600,1.9710,1.9710,1.9709,1.9709
GBPCAD,20080103,064700,1.9709,1.9711,1.9709,1.9711
GBPCAD,20080103,064800,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080103,064900,1.9710,1.9711,1.9710,1.9711
GBPCAD,20080103,065000,1.9710,1.9710,1.9709,1.9709
GBPCAD,20080103,065100,1.9709,1.9710,1.9709,1.9710
GBPCAD,20080103,065200,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080103,065300,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080103,065400,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080103,065500,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080103,065600,1.9710,1.9710,1.9710,1.9710
GBPCAD,20080103,065700,1.9710,1.9711,1.9710,1.9711
GBPCAD,20080103,065800,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080103,065900,1.9710,1.9710,1.9707,1.9707
GBPCAD,20080103,070000,1.9707,1.9707,1.9706,1.9706
GBPCAD,20080103,070100,1.9706,1.9707,1.9706,1.9707
GBPCAD,20080103,070200,1.9707,1.9708,1.9707,1.9708
GBPCAD,20080103,070300,1.9708,1.9708,1.9707,1.9707
GBPCAD,20080103,070400,1.9707,1.9708,1.9707,1.9707
GBPCAD,20080103,070500,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080103,070600,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080103,070700,1.9706,1.9706,1.9706,1.9706
GBPCAD,20080103,070800,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080103,070900,1.9704,1.9704,1.9701,1.9701
GBPCAD,20080103,071000,1.9699,1.9699,1.9693,1.9693
GBPCAD,20080103,071100,1.9692,1.9692,1.9690,1.9690
GBPCAD,20080103,071200,1.9690,1.9690,1.9690,1.9690
GBPCAD,20080103,071300,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080103,071400,1.9688,1.9688,1.9687,1.9688
GBPCAD,20080103,071500,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080103,071600,1.9688,1.9690,1.9688,1.9690
GBPCAD,20080103,071700,1.9690,1.9691,1.9690,1.9691
GBPCAD,20080103,071800,1.9691,1.9691,1.9691,1.9691
GBPCAD,20080103,071900,1.9691,1.9691,1.9690,1.9690
GBPCAD,20080103,072000,1.9689,1.9689,1.9688,1.9688
GBPCAD,20080103,072100,1.9688,1.9689,1.9688,1.9688
GBPCAD,20080103,072200,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080103,072300,1.9687,1.9689,1.9686,1.9689
GBPCAD,20080103,072400,1.9690,1.9690,1.9688,1.9688
GBPCAD,20080103,072500,1.9688,1.9688,1.9687,1.9688
GBPCAD,20080103,072600,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080103,072700,1.9689,1.9690,1.9689,1.9690
GBPCAD,20080103,072800,1.9689,1.9689,1.9689,1.9689
GBPCAD,20080103,072900,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080103,073000,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080103,073100,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080103,073200,1.9685,1.9687,1.9685,1.9686
GBPCAD,20080103,073300,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080103,073400,1.9687,1.9690,1.9687,1.9690
GBPCAD,20080103,073500,1.9691,1.9702,1.9690,1.9702
GBPCAD,20080103,073600,1.9704,1.9704,1.9701,1.9701
GBPCAD,20080103,073700,1.9701,1.9701,1.9698,1.9698
GBPCAD,20080103,073800,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080103,073900,1.9696,1.9696,1.9695,1.9696
GBPCAD,20080103,074000,1.9696,1.9696,1.9694,1.9694
GBPCAD,20080103,074100,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080103,074200,1.9694,1.9696,1.9694,1.9696
GBPCAD,20080103,074300,1.9696,1.9697,1.9696,1.9697
GBPCAD,20080103,074400,1.9697,1.9697,1.9694,1.9694
GBPCAD,20080103,074500,1.9694,1.9694,1.9692,1.9692
GBPCAD,20080103,074600,1.9692,1.9693,1.9692,1.9693
GBPCAD,20080103,074700,1.9693,1.9696,1.9693,1.9696
GBPCAD,20080103,074800,1.9697,1.9701,1.9697,1.9701
GBPCAD,20080103,074900,1.9701,1.9703,1.9701,1.9703
GBPCAD,20080103,075000,1.9703,1.9704,1.9702,1.9702
GBPCAD,20080103,075100,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080103,075200,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080103,075300,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080103,075400,1.9701,1.9704,1.9701,1.9704
GBPCAD,20080103,075500,1.9704,1.9704,1.9704,1.9704
GBPCAD,20080103,075600,1.9705,1.9705,1.9704,1.9704
GBPCAD,20080103,075700,1.9704,1.9707,1.9704,1.9707
GBPCAD,20080103,075800,1.9708,1.9709,1.9708,1.9709
GBPCAD,20080103,075900,1.9709,1.9709,1.9706,1.9706
GBPCAD,20080103,080000,1.9706,1.9707,1.9706,1.9706
GBPCAD,20080103,080100,1.9705,1.9705,1.9701,1.9701
GBPCAD,20080103,080200,1.9702,1.9705,1.9702,1.9704
GBPCAD,20080103,080300,1.9704,1.9706,1.9704,1.9706
GBPCAD,20080103,080400,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080103,080500,1.9704,1.9706,1.9704,1.9706
GBPCAD,20080103,080600,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080103,080700,1.9704,1.9704,1.9703,1.9703
GBPCAD,20080103,080800,1.9703,1.9706,1.9703,1.9706
GBPCAD,20080103,080900,1.9707,1.9708,1.9707,1.9708
GBPCAD,20080103,081000,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080103,081100,1.9708,1.9708,1.9705,1.9705
GBPCAD,20080103,081200,1.9704,1.9704,1.9701,1.9701
GBPCAD,20080103,081300,1.9700,1.9700,1.9698,1.9699
GBPCAD,20080103,081400,1.9700,1.9704,1.9700,1.9704
GBPCAD,20080103,081500,1.9705,1.9706,1.9705,1.9706
GBPCAD,20080103,081600,1.9706,1.9706,1.9704,1.9704
GBPCAD,20080103,081700,1.9704,1.9704,1.9701,1.9701
GBPCAD,20080103,081800,1.9700,1.9706,1.9699,1.9706
GBPCAD,20080103,081900,1.9706,1.9706,1.9705,1.9706
GBPCAD,20080103,082000,1.9708,1.9708,1.9705,1.9705
GBPCAD,20080103,082100,1.9704,1.9704,1.9697,1.9697
GBPCAD,20080103,082200,1.9696,1.9699,1.9696,1.9699
GBPCAD,20080103,082300,1.9699,1.9699,1.9699,1.9699
GBPCAD,20080103,082400,1.9699,1.9700,1.9699,1.9700
GBPCAD,20080103,082500,1.9699,1.9699,1.9695,1.9695
GBPCAD,20080103,082600,1.9694,1.9696,1.9694,1.9695
GBPCAD,20080103,082700,1.9694,1.9695,1.9694,1.9695
GBPCAD,20080103,082800,1.9695,1.9695,1.9694,1.9694
GBPCAD,20080103,082900,1.9695,1.9695,1.9694,1.9694
GBPCAD,20080103,083000,1.9696,1.9698,1.9696,1.9696
GBPCAD,20080103,083100,1.9694,1.9695,1.9694,1.9695
GBPCAD,20080103,083200,1.9694,1.9694,1.9690,1.9691
GBPCAD,20080103,083300,1.9690,1.9690,1.9687,1.9687
GBPCAD,20080103,083400,1.9687,1.9687,1.9685,1.9685
GBPCAD,20080103,083500,1.9684,1.9684,1.9678,1.9678
GBPCAD,20080103,083600,1.9679,1.9681,1.9679,1.9681
GBPCAD,20080103,083700,1.9682,1.9684,1.9681,1.9684
GBPCAD,20080103,083800,1.9684,1.9684,1.9677,1.9677
GBPCAD,20080103,083900,1.9675,1.9677,1.9675,1.9677
GBPCAD,20080103,084000,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080103,084100,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080103,084200,1.9675,1.9677,1.9675,1.9676
GBPCAD,20080103,084300,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080103,084400,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080103,084500,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080103,084600,1.9674,1.9674,1.9671,1.9671
GBPCAD,20080103,084700,1.9669,1.9669,1.9662,1.9662
GBPCAD,20080103,084800,1.9660,1.9660,1.9658,1.9658
GBPCAD,20080103,084900,1.9659,1.9662,1.9659,1.9660
GBPCAD,20080103,085000,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080103,085100,1.9658,1.9659,1.9657,1.9657
GBPCAD,20080103,085200,1.9656,1.9660,1.9654,1.9660
GBPCAD,20080103,085300,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080103,085400,1.9659,1.9660,1.9658,1.9660
GBPCAD,20080103,085500,1.9661,1.9661,1.9660,1.9661
GBPCAD,20080103,085600,1.9662,1.9671,1.9662,1.9671
GBPCAD,20080103,085700,1.9672,1.9673,1.9672,1.9672
GBPCAD,20080103,085800,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080103,085900,1.9673,1.9675,1.9673,1.9675
GBPCAD,20080103,090000,1.9675,1.9676,1.9675,1.9675
GBPCAD,20080103,090100,1.9674,1.9678,1.9674,1.9678
GBPCAD,20080103,090200,1.9679,1.9679,1.9677,1.9677
GBPCAD,20080103,090300,1.9676,1.9676,1.9670,1.9670
GBPCAD,20080103,090400,1.9669,1.9671,1.9669,1.9669
GBPCAD,20080103,090500,1.9668,1.9669,1.9668,1.9669
GBPCAD,20080103,090600,1.9670,1.9672,1.9670,1.9672
GBPCAD,20080103,090700,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080103,090800,1.9672,1.9672,1.9670,1.9670
GBPCAD,20080103,090900,1.9670,1.9672,1.9670,1.9671
GBPCAD,20080103,091000,1.9670,1.9674,1.9670,1.9674
GBPCAD,20080103,091100,1.9675,1.9677,1.9675,1.9677
GBPCAD,20080103,091200,1.9676,1.9676,1.9674,1.9674
GBPCAD,20080103,091300,1.9673,1.9674,1.9672,1.9674
GBPCAD,20080103,091400,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080103,091500,1.9672,1.9672,1.9668,1.9669
GBPCAD,20080103,091600,1.9670,1.9671,1.9669,1.9669
GBPCAD,20080103,091700,1.9667,1.9667,1.9658,1.9658
GBPCAD,20080103,091800,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080103,091900,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080103,092000,1.9660,1.9661,1.9660,1.9660
GBPCAD,20080103,092100,1.9659,1.9659,1.9655,1.9655
GBPCAD,20080103,092200,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080103,092300,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080103,092400,1.9651,1.9651,1.9642,1.9642
GBPCAD,20080103,092500,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080103,092600,1.9642,1.9645,1.9642,1.9645
GBPCAD,20080103,092700,1.9645,1.9649,1.9645,1.9649
GBPCAD,20080103,092800,1.9650,1.9651,1.9650,1.9650
GBPCAD,20080103,092900,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080103,093000,1.9649,1.9651,1.9649,1.9650
GBPCAD,20080103,093100,1.9649,1.9657,1.9649,1.9657
GBPCAD,20080103,093200,1.9659,1.9661,1.9659,1.9660
GBPCAD,20080103,093300,1.9660,1.9662,1.9660,1.9662
GBPCAD,20080103,093400,1.9663,1.9663,1.9654,1.9654
GBPCAD,20080103,093500,1.9653,1.9653,1.9647,1.9648
GBPCAD,20080103,093600,1.9649,1.9654,1.9648,1.9654
GBPCAD,20080103,093700,1.9655,1.9666,1.9655,1.9666
GBPCAD,20080103,093800,1.9667,1.9667,1.9662,1.9662
GBPCAD,20080103,093900,1.9662,1.9667,1.9661,1.9667
GBPCAD,20080103,094000,1.9668,1.9671,1.9668,1.9670
GBPCAD,20080103,094100,1.9670,1.9677,1.9670,1.9676
GBPCAD,20080103,094200,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080103,094300,1.9671,1.9671,1.9667,1.9668
GBPCAD,20080103,094400,1.9667,1.9667,1.9666,1.9667
GBPCAD,20080103,094500,1.9665,1.9665,1.9663,1.9665
GBPCAD,20080103,094600,1.9664,1.9667,1.9663,1.9667
GBPCAD,20080103,094700,1.9668,1.9669,1.9667,1.9667
GBPCAD,20080103,094800,1.9667,1.9667,1.9666,1.9667
GBPCAD,20080103,094900,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080103,095000,1.9669,1.9671,1.9669,1.9671
GBPCAD,20080103,095100,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080103,095200,1.9668,1.9668,1.9664,1.9664
GBPCAD,20080103,095300,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080103,095400,1.9667,1.9669,1.9667,1.9667
GBPCAD,20080103,095500,1.9665,1.9665,1.9662,1.9662
GBPCAD,20080103,095600,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080103,095700,1.9661,1.9662,1.9659,1.9659
GBPCAD,20080103,095800,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080103,095900,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080103,100000,1.9656,1.9656,1.9654,1.9654
GBPCAD,20080103,100100,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080103,100200,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080103,100300,1.9649,1.9649,1.9645,1.9645
GBPCAD,20080103,100400,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080103,100500,1.9643,1.9643,1.9639,1.9639
GBPCAD,20080103,100600,1.9637,1.9646,1.9636,1.9646
GBPCAD,20080103,100700,1.9643,1.9643,1.9639,1.9639
GBPCAD,20080103,100800,1.9641,1.9650,1.9640,1.9640
GBPCAD,20080103,100900,1.9639,1.9640,1.9639,1.9640
GBPCAD,20080103,101000,1.9642,1.9642,1.9641,1.9642
GBPCAD,20080103,101100,1.9643,1.9644,1.9643,1.9643
GBPCAD,20080103,101200,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080103,101300,1.9639,1.9639,1.9629,1.9629
GBPCAD,20080103,101400,1.9627,1.9627,1.9622,1.9623
GBPCAD,20080103,101500,1.9624,1.9625,1.9619,1.9619
GBPCAD,20080103,101600,1.9618,1.9618,1.9614,1.9617
GBPCAD,20080103,101700,1.9616,1.9625,1.9615,1.9625
GBPCAD,20080103,101800,1.9627,1.9629,1.9621,1.9623
GBPCAD,20080103,101900,1.9622,1.9622,1.9615,1.9615
GBPCAD,20080103,102000,1.9614,1.9615,1.9614,1.9614
GBPCAD,20080103,102100,1.9613,1.9618,1.9613,1.9618
GBPCAD,20080103,102200,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080103,102300,1.9618,1.9618,1.9613,1.9613
GBPCAD,20080103,102400,1.9613,1.9614,1.9613,1.9613
GBPCAD,20080103,102500,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080103,102600,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080103,102700,1.9615,1.9615,1.9609,1.9609
GBPCAD,20080103,102800,1.9608,1.9608,1.9602,1.9602
GBPCAD,20080103,102900,1.9604,1.9609,1.9604,1.9609
GBPCAD,20080103,103000,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080103,103100,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080103,103200,1.9610,1.9613,1.9610,1.9612
GBPCAD,20080103,103300,1.9612,1.9615,1.9612,1.9615
GBPCAD,20080103,103400,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080103,103500,1.9614,1.9614,1.9613,1.9614
GBPCAD,20080103,103600,1.9613,1.9613,1.9606,1.9610
GBPCAD,20080103,103700,1.9611,1.9615,1.9611,1.9615
GBPCAD,20080103,103800,1.9616,1.9617,1.9616,1.9616
GBPCAD,20080103,103900,1.9615,1.9615,1.9612,1.9612
GBPCAD,20080103,104000,1.9611,1.9613,1.9610,1.9613
GBPCAD,20080103,104100,1.9614,1.9614,1.9609,1.9610
GBPCAD,20080103,104200,1.9609,1.9609,1.9602,1.9602
GBPCAD,20080103,104300,1.9603,1.9603,1.9600,1.9600
GBPCAD,20080103,104400,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080103,104500,1.9601,1.9602,1.9600,1.9600
GBPCAD,20080103,104600,1.9599,1.9599,1.9592,1.9594
GBPCAD,20080103,104700,1.9593,1.9594,1.9592,1.9592
GBPCAD,20080103,104800,1.9591,1.9591,1.9588,1.9589
GBPCAD,20080103,104900,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080103,105000,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080103,105100,1.9589,1.9592,1.9589,1.9591
GBPCAD,20080103,105200,1.9591,1.9591,1.9591,1.9591
GBPCAD,20080103,105300,1.9590,1.9590,1.9588,1.9588
GBPCAD,20080103,105400,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080103,105500,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080103,105600,1.9587,1.9587,1.9582,1.9582
GBPCAD,20080103,105700,1.9581,1.9581,1.9571,1.9576
GBPCAD,20080103,105800,1.9577,1.9584,1.9577,1.9580
GBPCAD,20080103,105900,1.9579,1.9582,1.9579,1.9582
GBPCAD,20080103,110000,1.9583,1.9592,1.9583,1.9592
GBPCAD,20080103,110100,1.9591,1.9591,1.9588,1.9588
GBPCAD,20080103,110200,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080103,110300,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080103,110400,1.9585,1.9585,1.9579,1.9579
GBPCAD,20080103,110500,1.9578,1.9578,1.9575,1.9575
GBPCAD,20080103,110600,1.9576,1.9577,1.9576,1.9576
GBPCAD,20080103,110700,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080103,110800,1.9575,1.9575,1.9573,1.9573
GBPCAD,20080103,110900,1.9573,1.9578,1.9573,1.9578
GBPCAD,20080103,111000,1.9579,1.9582,1.9579,1.9582
GBPCAD,20080103,111100,1.9581,1.9588,1.9580,1.9588
GBPCAD,20080103,111200,1.9589,1.9590,1.9588,1.9590
GBPCAD,20080103,111300,1.9591,1.9591,1.9588,1.9588
GBPCAD,20080103,111400,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080103,111500,1.9588,1.9592,1.9588,1.9592
GBPCAD,20080103,111600,1.9593,1.9593,1.9591,1.9592
GBPCAD,20080103,111700,1.9591,1.9592,1.9590,1.9592
GBPCAD,20080103,111800,1.9591,1.9591,1.9585,1.9585
GBPCAD,20080103,111900,1.9585,1.9588,1.9585,1.9588
GBPCAD,20080103,112000,1.9587,1.9588,1.9587,1.9587
GBPCAD,20080103,112100,1.9585,1.9585,1.9582,1.9582
GBPCAD,20080103,112200,1.9583,1.9588,1.9583,1.9588
GBPCAD,20080103,112300,1.9589,1.9593,1.9589,1.9593
GBPCAD,20080103,112400,1.9594,1.9595,1.9593,1.9593
GBPCAD,20080103,112500,1.9592,1.9597,1.9592,1.9596
GBPCAD,20080103,112600,1.9597,1.9598,1.9596,1.9597
GBPCAD,20080103,112700,1.9598,1.9604,1.9598,1.9604
GBPCAD,20080103,112800,1.9604,1.9615,1.9604,1.9615
GBPCAD,20080103,112900,1.9614,1.9617,1.9612,1.9614
GBPCAD,20080103,113000,1.9618,1.9624,1.9616,1.9616
GBPCAD,20080103,113100,1.9615,1.9617,1.9613,1.9617
GBPCAD,20080103,113200,1.9616,1.9616,1.9604,1.9604
GBPCAD,20080103,113300,1.9602,1.9603,1.9602,1.9602
GBPCAD,20080103,113400,1.9603,1.9606,1.9602,1.9606
GBPCAD,20080103,113500,1.9605,1.9605,1.9600,1.9600
GBPCAD,20080103,113600,1.9599,1.9599,1.9588,1.9588
GBPCAD,20080103,113700,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080103,113800,1.9589,1.9592,1.9589,1.9591
GBPCAD,20080103,113900,1.9589,1.9589,1.9579,1.9589
GBPCAD,20080103,114000,1.9590,1.9596,1.9590,1.9596
GBPCAD,20080103,114100,1.9597,1.9598,1.9596,1.9596
GBPCAD,20080103,114200,1.9596,1.9599,1.9596,1.9599
GBPCAD,20080103,114300,1.9600,1.9602,1.9600,1.9602
GBPCAD,20080103,114400,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080103,114500,1.9603,1.9605,1.9603,1.9605
GBPCAD,20080103,114600,1.9606,1.9608,1.9606,1.9606
GBPCAD,20080103,114700,1.9607,1.9609,1.9604,1.9609
GBPCAD,20080103,114800,1.9608,1.9608,1.9603,1.9603
GBPCAD,20080103,114900,1.9602,1.9602,1.9587,1.9593
GBPCAD,20080103,115000,1.9593,1.9594,1.9592,1.9593
GBPCAD,20080103,115100,1.9592,1.9592,1.9588,1.9588
GBPCAD,20080103,115200,1.9589,1.9591,1.9589,1.9591
GBPCAD,20080103,115300,1.9592,1.9596,1.9592,1.9596
GBPCAD,20080103,115400,1.9594,1.9596,1.9593,1.9596
GBPCAD,20080103,115500,1.9597,1.9603,1.9597,1.9603
GBPCAD,20080103,115600,1.9605,1.9607,1.9602,1.9602
GBPCAD,20080103,115700,1.9601,1.9605,1.9601,1.9605
GBPCAD,20080103,115800,1.9606,1.9610,1.9606,1.9610
GBPCAD,20080103,115900,1.9611,1.9613,1.9611,1.9612
GBPCAD,20080103,120000,1.9611,1.9611,1.9606,1.9611
GBPCAD,20080103,120100,1.9612,1.9612,1.9608,1.9608
GBPCAD,20080103,120200,1.9606,1.9606,1.9600,1.9601
GBPCAD,20080103,120300,1.9602,1.9613,1.9602,1.9613
GBPCAD,20080103,120400,1.9614,1.9619,1.9612,1.9619
GBPCAD,20080103,120500,1.9622,1.9624,1.9622,1.9622
GBPCAD,20080103,120600,1.9620,1.9620,1.9617,1.9617
GBPCAD,20080103,120700,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080103,120800,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080103,120900,1.9622,1.9632,1.9622,1.9632
GBPCAD,20080103,121000,1.9634,1.9639,1.9634,1.9639
GBPCAD,20080103,121100,1.9638,1.9638,1.9634,1.9634
GBPCAD,20080103,121200,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080103,121300,1.9631,1.9631,1.9628,1.9628
GBPCAD,20080103,121400,1.9627,1.9630,1.9627,1.9629
GBPCAD,20080103,121500,1.9629,1.9629,1.9628,1.9629
GBPCAD,20080103,121600,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080103,121700,1.9632,1.9633,1.9632,1.9632
GBPCAD,20080103,121800,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080103,121900,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080103,122000,1.9632,1.9634,1.9632,1.9634
GBPCAD,20080103,122100,1.9634,1.9643,1.9634,1.9643
GBPCAD,20080103,122200,1.9643,1.9646,1.9643,1.9646
GBPCAD,20080103,122300,1.9647,1.9648,1.9646,1.9648
GBPCAD,20080103,122400,1.9649,1.9657,1.9649,1.9657
GBPCAD,20080103,122500,1.9658,1.9659,1.9658,1.9658
GBPCAD,20080103,122600,1.9659,1.9660,1.9657,1.9657
GBPCAD,20080103,122700,1.9658,1.9661,1.9658,1.9661
GBPCAD,20080103,122800,1.9662,1.9663,1.9662,1.9662
GBPCAD,20080103,122900,1.9662,1.9662,1.9658,1.9660
GBPCAD,20080103,123000,1.9661,1.9679,1.9661,1.9679
GBPCAD,20080103,123100,1.9681,1.9686,1.9681,1.9686
GBPCAD,20080103,123200,1.9685,1.9685,1.9678,1.9678
GBPCAD,20080103,123300,1.9677,1.9678,1.9675,1.9678
GBPCAD,20080103,123400,1.9679,1.9683,1.9679,1.9683
GBPCAD,20080103,123500,1.9684,1.9686,1.9684,1.9686
GBPCAD,20080103,123600,1.9684,1.9684,1.9681,1.9681
GBPCAD,20080103,123700,1.9680,1.9681,1.9679,1.9681
GBPCAD,20080103,123800,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080103,123900,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080103,124000,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080103,124100,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080103,124200,1.9678,1.9678,1.9674,1.9674
GBPCAD,20080103,124300,1.9673,1.9673,1.9667,1.9667
GBPCAD,20080103,124400,1.9666,1.9668,1.9666,1.9668
GBPCAD,20080103,124500,1.9667,1.9667,1.9664,1.9666
GBPCAD,20080103,124600,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080103,124700,1.9666,1.9671,1.9666,1.9671
GBPCAD,20080103,124800,1.9672,1.9672,1.9671,1.9672
GBPCAD,20080103,124900,1.9671,1.9676,1.9671,1.9676
GBPCAD,20080103,125000,1.9677,1.9680,1.9677,1.9678
GBPCAD,20080103,125100,1.9677,1.9677,1.9674,1.9674
GBPCAD,20080103,125200,1.9673,1.9678,1.9673,1.9678
GBPCAD,20080103,125300,1.9679,1.9682,1.9679,1.9682
GBPCAD,20080103,125400,1.9683,1.9685,1.9683,1.9685
GBPCAD,20080103,125500,1.9684,1.9685,1.9684,1.9685
GBPCAD,20080103,125600,1.9686,1.9686,1.9685,1.9685
GBPCAD,20080103,125700,1.9685,1.9686,1.9685,1.9685
GBPCAD,20080103,125800,1.9684,1.9686,1.9684,1.9684
GBPCAD,20080103,125900,1.9683,1.9686,1.9683,1.9686
GBPCAD,20080103,130000,1.9687,1.9688,1.9687,1.9688
GBPCAD,20080103,130100,1.9688,1.9695,1.9688,1.9692
GBPCAD,20080103,130200,1.9691,1.9691,1.9684,1.9684
GBPCAD,20080103,130300,1.9682,1.9682,1.9679,1.9679
GBPCAD,20080103,130400,1.9678,1.9678,1.9664,1.9664
GBPCAD,20080103,130500,1.9665,1.9665,1.9663,1.9664
GBPCAD,20080103,130600,1.9665,1.9666,1.9663,1.9663
GBPCAD,20080103,130700,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080103,130800,1.9664,1.9672,1.9664,1.9670
GBPCAD,20080103,130900,1.9669,1.9671,1.9668,1.9671
GBPCAD,20080103,131000,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080103,131100,1.9671,1.9671,1.9667,1.9669
GBPCAD,20080103,131200,1.9670,1.9671,1.9666,1.9666
GBPCAD,20080103,131300,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080103,131400,1.9664,1.9664,1.9658,1.9658
GBPCAD,20080103,131500,1.9657,1.9657,1.9654,1.9654
GBPCAD,20080103,131600,1.9654,1.9655,1.9653,1.9653
GBPCAD,20080103,131700,1.9651,1.9651,1.9647,1.9647
GBPCAD,20080103,131800,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080103,131900,1.9648,1.9648,1.9647,1.9648
GBPCAD,20080103,132000,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080103,132100,1.9651,1.9651,1.9651,1.9651
GBPCAD,20080103,132200,1.9650,1.9657,1.9649,1.9657
GBPCAD,20080103,132300,1.9658,1.9658,1.9655,1.9655
GBPCAD,20080103,132400,1.9654,1.9654,1.9653,1.9654
GBPCAD,20080103,132500,1.9653,1.9656,1.9653,1.9656
GBPCAD,20080103,132600,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080103,132700,1.9658,1.9662,1.9658,1.9661
GBPCAD,20080103,132800,1.9660,1.9662,1.9660,1.9662
GBPCAD,20080103,132900,1.9664,1.9668,1.9664,1.9668
GBPCAD,20080103,133000,1.9669,1.9671,1.9669,1.9670
GBPCAD,20080103,133100,1.9670,1.9670,1.9657,1.9657
GBPCAD,20080103,133200,1.9656,1.9656,1.9650,1.9650
GBPCAD,20080103,133300,1.9649,1.9649,1.9645,1.9645
GBPCAD,20080103,133400,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080103,133500,1.9642,1.9643,1.9641,1.9641
GBPCAD,20080103,133600,1.9640,1.9640,1.9635,1.9635
GBPCAD,20080103,133700,1.9634,1.9634,1.9627,1.9627
GBPCAD,20080103,133800,1.9622,1.9627,1.9620,1.9627
GBPCAD,20080103,133900,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080103,134000,1.9628,1.9628,1.9625,1.9625
GBPCAD,20080103,134100,1.9626,1.9630,1.9626,1.9630
GBPCAD,20080103,134200,1.9629,1.9629,1.9627,1.9627
GBPCAD,20080103,134300,1.9627,1.9628,1.9627,1.9627
GBPCAD,20080103,134400,1.9630,1.9632,1.9630,1.9632
GBPCAD,20080103,134500,1.9635,1.9636,1.9634,1.9636
GBPCAD,20080103,134600,1.9637,1.9637,1.9634,1.9634
GBPCAD,20080103,134700,1.9633,1.9633,1.9630,1.9631
GBPCAD,20080103,134800,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080103,134900,1.9633,1.9633,1.9631,1.9631
GBPCAD,20080103,135000,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080103,135100,1.9631,1.9633,1.9630,1.9631
GBPCAD,20080103,135200,1.9632,1.9633,1.9632,1.9632
GBPCAD,20080103,135300,1.9633,1.9645,1.9633,1.9645
GBPCAD,20080103,135400,1.9646,1.9647,1.9645,1.9647
GBPCAD,20080103,135500,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080103,135600,1.9652,1.9656,1.9652,1.9656
GBPCAD,20080103,135700,1.9657,1.9658,1.9656,1.9656
GBPCAD,20080103,135800,1.9656,1.9663,1.9654,1.9663
GBPCAD,20080103,135900,1.9662,1.9662,1.9659,1.9659
GBPCAD,20080103,140000,1.9659,1.9664,1.9659,1.9664
GBPCAD,20080103,140100,1.9665,1.9674,1.9665,1.9674
GBPCAD,20080103,140200,1.9675,1.9678,1.9673,1.9673
GBPCAD,20080103,140300,1.9671,1.9671,1.9668,1.9669
GBPCAD,20080103,140400,1.9669,1.9672,1.9669,1.9672
GBPCAD,20080103,140500,1.9673,1.9676,1.9673,1.9675
GBPCAD,20080103,140600,1.9674,1.9674,1.9671,1.9671
GBPCAD,20080103,140700,1.9671,1.9674,1.9671,1.9674
GBPCAD,20080103,140800,1.9676,1.9677,1.9676,1.9677
GBPCAD,20080103,140900,1.9678,1.9678,1.9676,1.9677
GBPCAD,20080103,141000,1.9677,1.9685,1.9677,1.9685
GBPCAD,20080103,141100,1.9687,1.9696,1.9687,1.9696
GBPCAD,20080103,141200,1.9696,1.9698,1.9696,1.9698
GBPCAD,20080103,141300,1.9697,1.9697,1.9693,1.9694
GBPCAD,20080103,141400,1.9697,1.9697,1.9694,1.9694
GBPCAD,20080103,141500,1.9693,1.9693,1.9689,1.9689
GBPCAD,20080103,141600,1.9687,1.9687,1.9679,1.9679
GBPCAD,20080103,141700,1.9677,1.9677,1.9673,1.9676
GBPCAD,20080103,141800,1.9677,1.9679,1.9674,1.9674
GBPCAD,20080103,141900,1.9674,1.9679,1.9674,1.9679
GBPCAD,20080103,142000,1.9680,1.9680,1.9663,1.9663
GBPCAD,20080103,142100,1.9664,1.9666,1.9664,1.9666
GBPCAD,20080103,142200,1.9667,1.9668,1.9667,1.9667
GBPCAD,20080103,142300,1.9666,1.9666,1.9655,1.9656
GBPCAD,20080103,142400,1.9657,1.9657,1.9650,1.9657
GBPCAD,20080103,142500,1.9658,1.9660,1.9657,1.9657
GBPCAD,20080103,142600,1.9656,1.9656,1.9647,1.9647
GBPCAD,20080103,142700,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080103,142800,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080103,142900,1.9645,1.9650,1.9645,1.9650
GBPCAD,20080103,143000,1.9650,1.9652,1.9650,1.9652
GBPCAD,20080103,143100,1.9651,1.9651,1.9638,1.9641
GBPCAD,20080103,143200,1.9643,1.9643,1.9637,1.9638
GBPCAD,20080103,143300,1.9636,1.9638,1.9634,1.9638
GBPCAD,20080103,143400,1.9639,1.9642,1.9638,1.9642
GBPCAD,20080103,143500,1.9642,1.9642,1.9634,1.9634
GBPCAD,20080103,143600,1.9632,1.9643,1.9631,1.9641
GBPCAD,20080103,143700,1.9640,1.9640,1.9628,1.9628
GBPCAD,20080103,143800,1.9627,1.9636,1.9627,1.9635
GBPCAD,20080103,143900,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080103,144000,1.9636,1.9638,1.9636,1.9636
GBPCAD,20080103,144100,1.9636,1.9638,1.9636,1.9638
GBPCAD,20080103,144200,1.9639,1.9639,1.9636,1.9636
GBPCAD,20080103,144300,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080103,144400,1.9634,1.9637,1.9634,1.9636
GBPCAD,20080103,144500,1.9634,1.9635,1.9633,1.9635
GBPCAD,20080103,144600,1.9633,1.9633,1.9627,1.9633
GBPCAD,20080103,144700,1.9634,1.9639,1.9634,1.9639
GBPCAD,20080103,144800,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080103,144900,1.9637,1.9640,1.9637,1.9640
GBPCAD,20080103,145000,1.9641,1.9642,1.9638,1.9640
GBPCAD,20080103,145100,1.9639,1.9643,1.9637,1.9643
GBPCAD,20080103,145200,1.9644,1.9648,1.9643,1.9643
GBPCAD,20080103,145300,1.9642,1.9642,1.9636,1.9636
GBPCAD,20080103,145400,1.9637,1.9643,1.9637,1.9640
GBPCAD,20080103,145500,1.9639,1.9639,1.9636,1.9638
GBPCAD,20080103,145600,1.9639,1.9639,1.9637,1.9637
GBPCAD,20080103,145700,1.9638,1.9638,1.9633,1.9633
GBPCAD,20080103,145800,1.9632,1.9632,1.9626,1.9627
GBPCAD,20080103,145900,1.9628,1.9628,1.9622,1.9622
GBPCAD,20080103,150000,1.9622,1.9622,1.9611,1.9611
GBPCAD,20080103,150100,1.9610,1.9615,1.9609,1.9615
GBPCAD,20080103,150200,1.9614,1.9616,1.9614,1.9614
GBPCAD,20080103,150300,1.9613,1.9613,1.9607,1.9607
GBPCAD,20080103,150400,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080103,150500,1.9608,1.9610,1.9608,1.9608
GBPCAD,20080103,150600,1.9606,1.9606,1.9605,1.9606
GBPCAD,20080103,150700,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080103,150800,1.9608,1.9609,1.9607,1.9607
GBPCAD,20080103,150900,1.9607,1.9610,1.9607,1.9610
GBPCAD,20080103,151000,1.9611,1.9613,1.9611,1.9613
GBPCAD,20080103,151100,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080103,151200,1.9612,1.9612,1.9610,1.9611
GBPCAD,20080103,151300,1.9612,1.9613,1.9611,1.9611
GBPCAD,20080103,151400,1.9610,1.9610,1.9608,1.9608
GBPCAD,20080103,151500,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080103,151600,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080103,151700,1.9606,1.9611,1.9606,1.9611
GBPCAD,20080103,151800,1.9610,1.9610,1.9606,1.9606
GBPCAD,20080103,151900,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080103,152000,1.9603,1.9603,1.9595,1.9596
GBPCAD,20080103,152100,1.9595,1.9601,1.9595,1.9600
GBPCAD,20080103,152200,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080103,152300,1.9598,1.9601,1.9598,1.9601
GBPCAD,20080103,152400,1.9602,1.9603,1.9600,1.9601
GBPCAD,20080103,152500,1.9601,1.9602,1.9600,1.9602
GBPCAD,20080103,152600,1.9604,1.9608,1.9604,1.9608
GBPCAD,20080103,152700,1.9609,1.9612,1.9609,1.9612
GBPCAD,20080103,152800,1.9614,1.9614,1.9610,1.9610
GBPCAD,20080103,152900,1.9608,1.9610,1.9608,1.9610
GBPCAD,20080103,153000,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080103,153100,1.9612,1.9612,1.9611,1.9611
GBPCAD,20080103,153200,1.9610,1.9610,1.9606,1.9606
GBPCAD,20080103,153300,1.9606,1.9606,1.9605,1.9606
GBPCAD,20080103,153400,1.9607,1.9611,1.9607,1.9611
GBPCAD,20080103,153500,1.9613,1.9616,1.9613,1.9616
GBPCAD,20080103,153600,1.9615,1.9615,1.9612,1.9612
GBPCAD,20080103,153700,1.9611,1.9611,1.9609,1.9609
GBPCAD,20080103,153800,1.9608,1.9608,1.9606,1.9608
GBPCAD,20080103,153900,1.9607,1.9607,1.9597,1.9597
GBPCAD,20080103,154000,1.9596,1.9597,1.9595,1.9595
GBPCAD,20080103,154100,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080103,154200,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080103,154300,1.9594,1.9594,1.9592,1.9592
GBPCAD,20080103,154400,1.9593,1.9595,1.9593,1.9595
GBPCAD,20080103,154500,1.9595,1.9595,1.9586,1.9586
GBPCAD,20080103,154600,1.9585,1.9585,1.9583,1.9584
GBPCAD,20080103,154700,1.9583,1.9583,1.9581,1.9581
GBPCAD,20080103,154800,1.9578,1.9578,1.9571,1.9573
GBPCAD,20080103,154900,1.9574,1.9574,1.9568,1.9568
GBPCAD,20080103,155000,1.9567,1.9567,1.9555,1.9555
GBPCAD,20080103,155100,1.9556,1.9562,1.9556,1.9562
GBPCAD,20080103,155200,1.9563,1.9567,1.9563,1.9567
GBPCAD,20080103,155300,1.9567,1.9567,1.9561,1.9562
GBPCAD,20080103,155400,1.9563,1.9563,1.9559,1.9559
GBPCAD,20080103,155500,1.9558,1.9558,1.9552,1.9552
GBPCAD,20080103,155600,1.9552,1.9553,1.9551,1.9551
GBPCAD,20080103,155700,1.9551,1.9554,1.9551,1.9554
GBPCAD,20080103,155800,1.9553,1.9554,1.9551,1.9552
GBPCAD,20080103,155900,1.9551,1.9562,1.9551,1.9562
GBPCAD,20080103,160000,1.9563,1.9571,1.9563,1.9571
GBPCAD,20080103,160100,1.9569,1.9569,1.9558,1.9558
GBPCAD,20080103,160200,1.9557,1.9557,1.9547,1.9547
GBPCAD,20080103,160300,1.9548,1.9552,1.9548,1.9552
GBPCAD,20080103,160400,1.9553,1.9554,1.9553,1.9553
GBPCAD,20080103,160500,1.9553,1.9554,1.9553,1.9553
GBPCAD,20080103,160600,1.9552,1.9552,1.9546,1.9546
GBPCAD,20080103,160700,1.9546,1.9547,1.9545,1.9545
GBPCAD,20080103,160800,1.9544,1.9545,1.9541,1.9541
GBPCAD,20080103,160900,1.9540,1.9543,1.9540,1.9543
GBPCAD,20080103,161000,1.9545,1.9547,1.9540,1.9540
GBPCAD,20080103,161100,1.9539,1.9539,1.9534,1.9539
GBPCAD,20080103,161200,1.9542,1.9542,1.9540,1.9541
GBPCAD,20080103,161300,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080103,161400,1.9545,1.9548,1.9545,1.9548
GBPCAD,20080103,161500,1.9550,1.9555,1.9550,1.9555
GBPCAD,20080103,161600,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080103,161700,1.9556,1.9571,1.9556,1.9571
GBPCAD,20080103,161800,1.9573,1.9574,1.9572,1.9572
GBPCAD,20080103,161900,1.9573,1.9575,1.9571,1.9571
GBPCAD,20080103,162000,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080103,162100,1.9572,1.9574,1.9562,1.9562
GBPCAD,20080103,162200,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080103,162300,1.9562,1.9562,1.9560,1.9560
GBPCAD,20080103,162400,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080103,162500,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080103,162600,1.9563,1.9565,1.9563,1.9564
GBPCAD,20080103,162700,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080103,162800,1.9565,1.9566,1.9564,1.9565
GBPCAD,20080103,162900,1.9565,1.9567,1.9565,1.9567
GBPCAD,20080103,163000,1.9567,1.9570,1.9567,1.9570
GBPCAD,20080103,163100,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080103,163200,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080103,163300,1.9571,1.9571,1.9567,1.9569
GBPCAD,20080103,163400,1.9570,1.9574,1.9570,1.9574
GBPCAD,20080103,163500,1.9575,1.9580,1.9575,1.9580
GBPCAD,20080103,163600,1.9581,1.9588,1.9581,1.9588
GBPCAD,20080103,163700,1.9590,1.9598,1.9590,1.9598
GBPCAD,20080103,163800,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080103,163900,1.9598,1.9600,1.9598,1.9600
GBPCAD,20080103,164000,1.9601,1.9601,1.9599,1.9600
GBPCAD,20080103,164100,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080103,164200,1.9598,1.9599,1.9597,1.9599
GBPCAD,20080103,164300,1.9600,1.9603,1.9600,1.9603
GBPCAD,20080103,164400,1.9603,1.9605,1.9603,1.9604
GBPCAD,20080103,164500,1.9605,1.9608,1.9605,1.9608
GBPCAD,20080103,164600,1.9607,1.9607,1.9597,1.9597
GBPCAD,20080103,164700,1.9596,1.9596,1.9590,1.9590
GBPCAD,20080103,164800,1.9589,1.9589,1.9587,1.9587
GBPCAD,20080103,164900,1.9586,1.9586,1.9583,1.9583
GBPCAD,20080103,165000,1.9582,1.9582,1.9575,1.9575
GBPCAD,20080103,165100,1.9574,1.9574,1.9571,1.9571
GBPCAD,20080103,165200,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080103,165300,1.9573,1.9576,1.9570,1.9570
GBPCAD,20080103,165400,1.9571,1.9573,1.9565,1.9565
GBPCAD,20080103,165500,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080103,165600,1.9564,1.9565,1.9561,1.9562
GBPCAD,20080103,165700,1.9562,1.9567,1.9562,1.9567
GBPCAD,20080103,165800,1.9569,1.9571,1.9569,1.9570
GBPCAD,20080103,165900,1.9570,1.9570,1.9567,1.9567
GBPCAD,20080103,170000,1.9565,1.9565,1.9554,1.9559
GBPCAD,20080103,170100,1.9560,1.9569,1.9560,1.9568
GBPCAD,20080103,170200,1.9567,1.9567,1.9562,1.9562
GBPCAD,20080103,170300,1.9563,1.9568,1.9563,1.9568
GBPCAD,20080103,170400,1.9568,1.9568,1.9563,1.9563
GBPCAD,20080103,170500,1.9564,1.9568,1.9564,1.9568
GBPCAD,20080103,170600,1.9569,1.9569,1.9564,1.9564
GBPCAD,20080103,170700,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080103,170800,1.9569,1.9569,1.9564,1.9564
GBPCAD,20080103,170900,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080103,171000,1.9565,1.9566,1.9562,1.9562
GBPCAD,20080103,171100,1.9561,1.9561,1.9555,1.9555
GBPCAD,20080103,171200,1.9554,1.9554,1.9544,1.9548
GBPCAD,20080103,171300,1.9549,1.9555,1.9549,1.9555
GBPCAD,20080103,171400,1.9555,1.9555,1.9552,1.9552
GBPCAD,20080103,171500,1.9552,1.9552,1.9543,1.9543
GBPCAD,20080103,171600,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080103,171700,1.9543,1.9547,1.9543,1.9547
GBPCAD,20080103,171800,1.9548,1.9549,1.9545,1.9545
GBPCAD,20080103,171900,1.9544,1.9545,1.9544,1.9545
GBPCAD,20080103,172000,1.9546,1.9548,1.9546,1.9548
GBPCAD,20080103,172100,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080103,172200,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080103,172300,1.9549,1.9550,1.9542,1.9542
GBPCAD,20080103,172400,1.9542,1.9546,1.9542,1.9546
GBPCAD,20080103,172500,1.9547,1.9555,1.9547,1.9555
GBPCAD,20080103,172600,1.9556,1.9558,1.9554,1.9554
GBPCAD,20080103,172700,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080103,172800,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080103,172900,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080103,173000,1.9555,1.9556,1.9554,1.9556
GBPCAD,20080103,173100,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080103,173200,1.9557,1.9557,1.9554,1.9554
GBPCAD,20080103,173300,1.9553,1.9553,1.9548,1.9548
GBPCAD,20080103,173400,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080103,173500,1.9544,1.9544,1.9538,1.9538
GBPCAD,20080103,173600,1.9536,1.9541,1.9536,1.9541
GBPCAD,20080103,173700,1.9542,1.9545,1.9542,1.9544
GBPCAD,20080103,173800,1.9543,1.9543,1.9534,1.9534
GBPCAD,20080103,173900,1.9535,1.9543,1.9535,1.9543
GBPCAD,20080103,174000,1.9543,1.9550,1.9543,1.9550
GBPCAD,20080103,174100,1.9551,1.9553,1.9548,1.9548
GBPCAD,20080103,174200,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080103,174300,1.9545,1.9545,1.9543,1.9543
GBPCAD,20080103,174400,1.9541,1.9541,1.9531,1.9531
GBPCAD,20080103,174500,1.9530,1.9530,1.9526,1.9526
GBPCAD,20080103,174600,1.9528,1.9529,1.9526,1.9527
GBPCAD,20080103,174700,1.9526,1.9527,1.9524,1.9527
GBPCAD,20080103,174800,1.9528,1.9529,1.9526,1.9526
GBPCAD,20080103,174900,1.9525,1.9531,1.9525,1.9531
GBPCAD,20080103,175000,1.9533,1.9540,1.9533,1.9540
GBPCAD,20080103,175100,1.9540,1.9541,1.9538,1.9538
GBPCAD,20080103,175200,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080103,175300,1.9535,1.9535,1.9531,1.9531
GBPCAD,20080103,175400,1.9531,1.9532,1.9529,1.9532
GBPCAD,20080103,175500,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080103,175600,1.9533,1.9533,1.9531,1.9531
GBPCAD,20080103,175700,1.9530,1.9533,1.9529,1.9533
GBPCAD,20080103,175800,1.9536,1.9537,1.9536,1.9536
GBPCAD,20080103,175900,1.9536,1.9539,1.9536,1.9539
GBPCAD,20080103,180000,1.9540,1.9542,1.9540,1.9542
GBPCAD,20080103,180100,1.9542,1.9542,1.9539,1.9539
GBPCAD,20080103,180200,1.9539,1.9545,1.9539,1.9545
GBPCAD,20080103,180300,1.9545,1.9545,1.9541,1.9541
GBPCAD,20080103,180400,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080103,180500,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080103,180600,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080103,180700,1.9538,1.9538,1.9537,1.9537
GBPCAD,20080103,180800,1.9536,1.9536,1.9532,1.9532
GBPCAD,20080103,180900,1.9531,1.9536,1.9531,1.9532
GBPCAD,20080103,181000,1.9531,1.9531,1.9527,1.9527
GBPCAD,20080103,181100,1.9526,1.9526,1.9521,1.9521
GBPCAD,20080103,181200,1.9521,1.9523,1.9521,1.9523
GBPCAD,20080103,181300,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080103,181400,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080103,181500,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080103,181600,1.9519,1.9519,1.9509,1.9509
GBPCAD,20080103,181700,1.9508,1.9508,1.9507,1.9508
GBPCAD,20080103,181800,1.9508,1.9508,1.9507,1.9507
GBPCAD,20080103,181900,1.9506,1.9506,1.9501,1.9501
GBPCAD,20080103,182000,1.9501,1.9503,1.9501,1.9503
GBPCAD,20080103,182100,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080103,182200,1.9508,1.9508,1.9507,1.9507
GBPCAD,20080103,182300,1.9507,1.9510,1.9507,1.9510
GBPCAD,20080103,182400,1.9512,1.9516,1.9512,1.9516
GBPCAD,20080103,182500,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080103,182600,1.9517,1.9517,1.9512,1.9512
GBPCAD,20080103,182700,1.9511,1.9512,1.9510,1.9512
GBPCAD,20080103,182800,1.9511,1.9511,1.9509,1.9511
GBPCAD,20080103,182900,1.9510,1.9510,1.9508,1.9508
GBPCAD,20080103,183000,1.9508,1.9515,1.9508,1.9515
GBPCAD,20080103,183100,1.9516,1.9516,1.9514,1.9514
GBPCAD,20080103,183200,1.9513,1.9513,1.9511,1.9512
GBPCAD,20080103,183300,1.9513,1.9514,1.9512,1.9512
GBPCAD,20080103,183400,1.9511,1.9511,1.9504,1.9504
GBPCAD,20080103,183500,1.9504,1.9506,1.9504,1.9506
GBPCAD,20080103,183600,1.9506,1.9510,1.9506,1.9510
GBPCAD,20080103,183700,1.9510,1.9513,1.9510,1.9513
GBPCAD,20080103,183800,1.9512,1.9512,1.9510,1.9511
GBPCAD,20080103,183900,1.9513,1.9518,1.9513,1.9517
GBPCAD,20080103,184000,1.9516,1.9516,1.9515,1.9516
GBPCAD,20080103,184100,1.9515,1.9515,1.9512,1.9512
GBPCAD,20080103,184200,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080103,184300,1.9514,1.9514,1.9512,1.9512
GBPCAD,20080103,184400,1.9513,1.9520,1.9513,1.9520
GBPCAD,20080103,184500,1.9521,1.9522,1.9521,1.9521
GBPCAD,20080103,184600,1.9521,1.9521,1.9521,1.9521
GBPCAD,20080103,184700,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080103,184800,1.9522,1.9527,1.9522,1.9527
GBPCAD,20080103,184900,1.9529,1.9530,1.9528,1.9528
GBPCAD,20080103,185000,1.9527,1.9527,1.9526,1.9526
GBPCAD,20080103,185100,1.9527,1.9528,1.9526,1.9526
GBPCAD,20080103,185200,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080103,185300,1.9524,1.9524,1.9521,1.9521
GBPCAD,20080103,185400,1.9521,1.9521,1.9519,1.9520
GBPCAD,20080103,185500,1.9519,1.9519,1.9515,1.9515
GBPCAD,20080103,185600,1.9514,1.9514,1.9505,1.9505
GBPCAD,20080103,185700,1.9504,1.9504,1.9499,1.9499
GBPCAD,20080103,185800,1.9499,1.9500,1.9499,1.9500
GBPCAD,20080103,185900,1.9500,1.9503,1.9500,1.9503
GBPCAD,20080103,190000,1.9504,1.9512,1.9504,1.9512
GBPCAD,20080103,190100,1.9514,1.9516,1.9514,1.9515
GBPCAD,20080103,190200,1.9515,1.9516,1.9515,1.9515
GBPCAD,20080103,190300,1.9515,1.9515,1.9513,1.9513
GBPCAD,20080103,190400,1.9512,1.9512,1.9510,1.9510
GBPCAD,20080103,190500,1.9509,1.9509,1.9507,1.9507
GBPCAD,20080103,190600,1.9506,1.9506,1.9501,1.9501
GBPCAD,20080103,190700,1.9501,1.9509,1.9501,1.9509
GBPCAD,20080103,190800,1.9511,1.9519,1.9511,1.9517
GBPCAD,20080103,190900,1.9519,1.9522,1.9519,1.9522
GBPCAD,20080103,191000,1.9523,1.9524,1.9519,1.9519
GBPCAD,20080103,191100,1.9520,1.9523,1.9519,1.9519
GBPCAD,20080103,191200,1.9518,1.9518,1.9517,1.9517
GBPCAD,20080103,191300,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080103,191400,1.9515,1.9516,1.9514,1.9515
GBPCAD,20080103,191500,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080103,191600,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080103,191700,1.9519,1.9520,1.9519,1.9519
GBPCAD,20080103,191800,1.9519,1.9519,1.9519,1.9519
GBPCAD,20080103,191900,1.9519,1.9519,1.9517,1.9517
GBPCAD,20080103,192000,1.9517,1.9517,1.9513,1.9513
GBPCAD,20080103,192100,1.9512,1.9513,1.9512,1.9512
GBPCAD,20080103,192200,1.9512,1.9514,1.9512,1.9514
GBPCAD,20080103,192300,1.9515,1.9515,1.9514,1.9515
GBPCAD,20080103,192400,1.9516,1.9517,1.9515,1.9517
GBPCAD,20080103,192500,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080103,192600,1.9516,1.9517,1.9515,1.9517
GBPCAD,20080103,192700,1.9517,1.9520,1.9517,1.9520
GBPCAD,20080103,192800,1.9520,1.9521,1.9519,1.9521
GBPCAD,20080103,192900,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080103,193000,1.9521,1.9526,1.9521,1.9525
GBPCAD,20080103,193100,1.9525,1.9525,1.9523,1.9523
GBPCAD,20080103,193200,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080103,193300,1.9523,1.9523,1.9522,1.9523
GBPCAD,20080103,193400,1.9524,1.9524,1.9520,1.9520
GBPCAD,20080103,193500,1.9520,1.9520,1.9517,1.9517
GBPCAD,20080103,193600,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080103,193700,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080103,193800,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080103,193900,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080103,194000,1.9515,1.9517,1.9515,1.9517
GBPCAD,20080103,194100,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080103,194200,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080103,194300,1.9517,1.9520,1.9517,1.9520
GBPCAD,20080103,194400,1.9520,1.9520,1.9519,1.9520
GBPCAD,20080103,194500,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080103,194600,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080103,194700,1.9521,1.9522,1.9521,1.9522
GBPCAD,20080103,194800,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080103,194900,1.9522,1.9522,1.9522,1.9522
GBPCAD,20080103,195000,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080103,195100,1.9523,1.9525,1.9523,1.9525
GBPCAD,20080103,195200,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080103,195300,1.9525,1.9525,1.9523,1.9523
GBPCAD,20080103,195400,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080103,195500,1.9526,1.9526,1.9524,1.9524
GBPCAD,20080103,195600,1.9523,1.9523,1.9519,1.9519
GBPCAD,20080103,195700,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080103,195800,1.9518,1.9518,1.9517,1.9517
GBPCAD,20080103,195900,1.9517,1.9519,1.9517,1.9519
GBPCAD,20080103,200000,1.9519,1.9519,1.9517,1.9517
GBPCAD,20080103,200100,1.9518,1.9521,1.9518,1.9521
GBPCAD,20080103,200200,1.9521,1.9523,1.9521,1.9523
GBPCAD,20080103,200300,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080103,200400,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080103,200500,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080103,200600,1.9523,1.9524,1.9523,1.9523
GBPCAD,20080103,200700,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080103,200800,1.9522,1.9523,1.9522,1.9523
GBPCAD,20080103,200900,1.9524,1.9527,1.9524,1.9527
GBPCAD,20080103,201000,1.9528,1.9532,1.9528,1.9532
GBPCAD,20080103,201100,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080103,201200,1.9531,1.9531,1.9528,1.9528
GBPCAD,20080103,201300,1.9527,1.9530,1.9526,1.9530
GBPCAD,20080103,201400,1.9530,1.9532,1.9530,1.9532
GBPCAD,20080103,201500,1.9532,1.9533,1.9532,1.9532
GBPCAD,20080103,201600,1.9533,1.9543,1.9533,1.9543
GBPCAD,20080103,201700,1.9544,1.9545,1.9544,1.9545
GBPCAD,20080103,201800,1.9546,1.9549,1.9546,1.9549
GBPCAD,20080103,201900,1.9548,1.9555,1.9548,1.9555
GBPCAD,20080103,202000,1.9554,1.9554,1.9552,1.9552
GBPCAD,20080103,202100,1.9553,1.9555,1.9553,1.9555
GBPCAD,20080103,202200,1.9554,1.9556,1.9554,1.9556
GBPCAD,20080103,202300,1.9557,1.9560,1.9555,1.9555
GBPCAD,20080103,202400,1.9554,1.9554,1.9551,1.9551
GBPCAD,20080103,202500,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080103,202600,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080103,202700,1.9549,1.9550,1.9549,1.9549
GBPCAD,20080103,202800,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080103,202900,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080103,203000,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080103,203100,1.9549,1.9549,1.9547,1.9547
GBPCAD,20080103,203200,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080103,203300,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080103,203400,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080103,203500,1.9545,1.9545,1.9541,1.9541
GBPCAD,20080103,203600,1.9540,1.9540,1.9537,1.9537
GBPCAD,20080103,203700,1.9536,1.9539,1.9536,1.9539
GBPCAD,20080103,203800,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080103,203900,1.9541,1.9541,1.9539,1.9540
GBPCAD,20080103,204000,1.9539,1.9539,1.9535,1.9535
GBPCAD,20080103,204100,1.9536,1.9537,1.9536,1.9536
GBPCAD,20080103,204200,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080103,204300,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080103,204400,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080103,204500,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080103,204600,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080103,204700,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080103,204800,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080103,204900,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080103,205000,1.9539,1.9539,1.9538,1.9538
GBPCAD,20080103,205100,1.9539,1.9541,1.9539,1.9541
GBPCAD,20080103,205200,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080103,205300,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080103,205400,1.9541,1.9541,1.9535,1.9535
GBPCAD,20080103,205500,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080103,205600,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080103,205700,1.9534,1.9535,1.9534,1.9534
GBPCAD,20080103,205800,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080103,205900,1.9535,1.9538,1.9535,1.9538
GBPCAD,20080103,210000,1.9537,1.9538,1.9532,1.9532
GBPCAD,20080103,210100,1.9533,1.9537,1.9533,1.9534
GBPCAD,20080103,210200,1.9533,1.9533,1.9530,1.9530
GBPCAD,20080103,210300,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080103,210400,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080103,210500,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080103,210600,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080103,210700,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080103,210800,1.9532,1.9533,1.9532,1.9533
GBPCAD,20080103,210900,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080103,211000,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080103,211100,1.9535,1.9535,1.9534,1.9535
GBPCAD,20080103,211200,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080103,211300,1.9538,1.9538,1.9537,1.9537
GBPCAD,20080103,211400,1.9536,1.9538,1.9536,1.9536
GBPCAD,20080103,211500,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080103,211600,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080103,211700,1.9535,1.9538,1.9535,1.9538
GBPCAD,20080103,211800,1.9539,1.9542,1.9539,1.9542
GBPCAD,20080103,211900,1.9543,1.9546,1.9543,1.9546
GBPCAD,20080103,212000,1.9548,1.9549,1.9548,1.9548
GBPCAD,20080103,212100,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080103,212200,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080103,212300,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080103,212400,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080103,212500,1.9547,1.9547,1.9545,1.9546
GBPCAD,20080103,212600,1.9546,1.9548,1.9546,1.9547
GBPCAD,20080103,212700,1.9547,1.9547,1.9543,1.9543
GBPCAD,20080103,212800,1.9543,1.9543,1.9541,1.9541
GBPCAD,20080103,212900,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080103,213000,1.9540,1.9545,1.9540,1.9545
GBPCAD,20080103,213100,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080103,213200,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080103,213300,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080103,213400,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080103,213500,1.9546,1.9547,1.9546,1.9547
GBPCAD,20080103,213600,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080103,213700,1.9548,1.9553,1.9548,1.9553
GBPCAD,20080103,213800,1.9554,1.9554,1.9545,1.9545
GBPCAD,20080103,213900,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080103,214000,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080103,214100,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080103,214200,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080103,214300,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080103,214400,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080103,214500,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080103,214600,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080103,214700,1.9545,1.9545,1.9540,1.9540
GBPCAD,20080103,214800,1.9538,1.9538,1.9533,1.9533
GBPCAD,20080103,214900,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080103,215000,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080103,215100,1.9534,1.9534,1.9533,1.9534
GBPCAD,20080103,215200,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080103,215300,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080103,215400,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080103,215500,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080103,215600,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080103,215700,1.9534,1.9537,1.9534,1.9537
GBPCAD,20080103,215800,1.9538,1.9543,1.9538,1.9543
GBPCAD,20080103,215900,1.9544,1.9549,1.9544,1.9549
GBPCAD,20080103,220000,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080103,220100,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080103,220200,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080103,220300,1.9550,1.9550,1.9542,1.9542
GBPCAD,20080103,220400,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080103,220500,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080103,220600,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080103,220700,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080103,220800,1.9542,1.9542,1.9539,1.9539
GBPCAD,20080103,220900,1.9536,1.9536,1.9532,1.9532
GBPCAD,20080103,221000,1.9530,1.9530,1.9528,1.9528
GBPCAD,20080103,221100,1.9527,1.9527,1.9518,1.9518
GBPCAD,20080103,221200,1.9517,1.9517,1.9515,1.9515
GBPCAD,20080103,221300,1.9514,1.9515,1.9513,1.9515
GBPCAD,20080103,221400,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080103,221500,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080103,221600,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080103,221700,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080103,221800,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080103,221900,1.9516,1.9517,1.9516,1.9517
GBPCAD,20080103,222000,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080103,222100,1.9516,1.9516,1.9513,1.9513
GBPCAD,20080103,222200,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080103,222300,1.9514,1.9514,1.9513,1.9514
GBPCAD,20080103,222400,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080103,222500,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080103,222600,1.9515,1.9517,1.9515,1.9516
GBPCAD,20080103,222700,1.9515,1.9515,1.9510,1.9510
GBPCAD,20080103,222800,1.9509,1.9509,1.9499,1.9499
GBPCAD,20080103,222900,1.9497,1.9497,1.9496,1.9496
GBPCAD,20080103,223000,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080103,223100,1.9498,1.9501,1.9498,1.9501
GBPCAD,20080103,223200,1.9501,1.9501,1.9496,1.9496
GBPCAD,20080103,223300,1.9494,1.9494,1.9492,1.9494
GBPCAD,20080103,223400,1.9495,1.9496,1.9495,1.9495
GBPCAD,20080103,223500,1.9495,1.9495,1.9493,1.9493
GBPCAD,20080103,223600,1.9494,1.9498,1.9494,1.9498
GBPCAD,20080103,223700,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080103,223800,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080103,223900,1.9501,1.9503,1.9501,1.9502
GBPCAD,20080103,224000,1.9502,1.9503,1.9502,1.9502
GBPCAD,20080103,224100,1.9502,1.9502,1.9499,1.9500
GBPCAD,20080103,224200,1.9501,1.9502,1.9501,1.9502
GBPCAD,20080103,224300,1.9501,1.9501,1.9497,1.9497
GBPCAD,20080103,224400,1.9496,1.9498,1.9495,1.9498
GBPCAD,20080103,224500,1.9497,1.9498,1.9497,1.9498
GBPCAD,20080103,224600,1.9499,1.9499,1.9495,1.9495
GBPCAD,20080103,224700,1.9494,1.9494,1.9493,1.9494
GBPCAD,20080103,224800,1.9494,1.9501,1.9494,1.9501
GBPCAD,20080103,224900,1.9503,1.9504,1.9503,1.9504
GBPCAD,20080103,225000,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080103,225100,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080103,225200,1.9506,1.9510,1.9506,1.9510
GBPCAD,20080103,225300,1.9513,1.9515,1.9511,1.9511
GBPCAD,20080103,225400,1.9509,1.9509,1.9504,1.9504
GBPCAD,20080103,225500,1.9503,1.9503,1.9499,1.9499
GBPCAD,20080103,225600,1.9499,1.9499,1.9493,1.9493
GBPCAD,20080103,225700,1.9494,1.9496,1.9494,1.9496
GBPCAD,20080103,225800,1.9495,1.9496,1.9494,1.9496
GBPCAD,20080103,225900,1.9497,1.9498,1.9497,1.9498
GBPCAD,20080103,230000,1.9499,1.9500,1.9499,1.9499
GBPCAD,20080103,230100,1.9500,1.9501,1.9500,1.9501
GBPCAD,20080103,230200,1.9500,1.9500,1.9496,1.9496
GBPCAD,20080103,230300,1.9495,1.9495,1.9495,1.9495
GBPCAD,20080103,230400,1.9494,1.9494,1.9482,1.9482
GBPCAD,20080103,230500,1.9478,1.9479,1.9478,1.9479
GBPCAD,20080103,230600,1.9480,1.9482,1.9480,1.9482
GBPCAD,20080103,230700,1.9481,1.9481,1.9480,1.9480
GBPCAD,20080103,230800,1.9479,1.9479,1.9476,1.9476
GBPCAD,20080103,230900,1.9475,1.9475,1.9474,1.9474
GBPCAD,20080103,231000,1.9473,1.9476,1.9473,1.9476
GBPCAD,20080103,231100,1.9477,1.9480,1.9477,1.9480
GBPCAD,20080103,231200,1.9481,1.9481,1.9481,1.9481
GBPCAD,20080103,231300,1.9481,1.9481,1.9480,1.9480
GBPCAD,20080103,231400,1.9480,1.9481,1.9480,1.9481
GBPCAD,20080103,231500,1.9482,1.9482,1.9482,1.9482
GBPCAD,20080103,231600,1.9482,1.9482,1.9482,1.9482
GBPCAD,20080103,231700,1.9482,1.9486,1.9482,1.9486
GBPCAD,20080103,231800,1.9487,1.9487,1.9482,1.9482
GBPCAD,20080103,231900,1.9481,1.9481,1.9474,1.9474
GBPCAD,20080103,232000,1.9473,1.9473,1.9473,1.9473
GBPCAD,20080103,232100,1.9473,1.9473,1.9469,1.9469
GBPCAD,20080103,232200,1.9468,1.9468,1.9468,1.9468
GBPCAD,20080103,232300,1.9468,1.9469,1.9468,1.9469
GBPCAD,20080103,232400,1.9470,1.9471,1.9470,1.9471
GBPCAD,20080103,232500,1.9471,1.9471,1.9470,1.9471
GBPCAD,20080103,232600,1.9471,1.9476,1.9471,1.9476
GBPCAD,20080103,232700,1.9476,1.9477,1.9475,1.9477
GBPCAD,20080103,232800,1.9479,1.9482,1.9479,1.9481
GBPCAD,20080103,232900,1.9481,1.9482,1.9481,1.9482
GBPCAD,20080103,233000,1.9482,1.9487,1.9482,1.9487
GBPCAD,20080103,233100,1.9488,1.9489,1.9488,1.9489
GBPCAD,20080103,233200,1.9488,1.9489,1.9488,1.9489
GBPCAD,20080103,233300,1.9488,1.9488,1.9486,1.9486
GBPCAD,20080103,233400,1.9486,1.9486,1.9486,1.9486
GBPCAD,20080103,233500,1.9486,1.9487,1.9486,1.9487
GBPCAD,20080103,233600,1.9487,1.9492,1.9487,1.9492
GBPCAD,20080103,233700,1.9494,1.9498,1.9494,1.9498
GBPCAD,20080103,233800,1.9498,1.9501,1.9498,1.9501
GBPCAD,20080103,233900,1.9502,1.9504,1.9502,1.9504
GBPCAD,20080103,234000,1.9503,1.9503,1.9501,1.9501
GBPCAD,20080103,234100,1.9501,1.9501,1.9500,1.9501
GBPCAD,20080103,234200,1.9501,1.9501,1.9499,1.9499
GBPCAD,20080103,234300,1.9499,1.9499,1.9499,1.9499
GBPCAD,20080103,234400,1.9498,1.9498,1.9497,1.9497
GBPCAD,20080103,234500,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080103,234600,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080103,234700,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080103,234800,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080103,234900,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080103,235000,1.9496,1.9496,1.9495,1.9495
GBPCAD,20080103,235100,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080103,235200,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080103,235300,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080103,235400,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080103,235500,1.9494,1.9494,1.9493,1.9493
GBPCAD,20080103,235600,1.9493,1.9493,1.9493,1.9493
GBPCAD,20080103,235700,1.9493,1.9494,1.9493,1.9494
GBPCAD,20080103,235800,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080103,235900,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080104,000000,1.9494,1.9494,1.9494,1.9494
GBPAUD,20080103,000100,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080103,000200,2.2402,2.2402,2.2402,2.2402
GBPAUD,20080103,000300,2.2402,2.2402,2.2401,2.2401
GBPAUD,20080103,000400,2.2401,2.2401,2.2398,2.2398
GBPAUD,20080103,000500,2.2398,2.2398,2.2398,2.2398
GBPAUD,20080103,000600,2.2398,2.2400,2.2398,2.2400
GBPAUD,20080103,000700,2.2401,2.2403,2.2401,2.2403
GBPAUD,20080103,000800,2.2404,2.2404,2.2403,2.2403
GBPAUD,20080103,000900,2.2403,2.2403,2.2403,2.2403
GBPAUD,20080103,001000,2.2402,2.2402,2.2401,2.2401
GBPAUD,20080103,001100,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080103,001200,2.2399,2.2399,2.2398,2.2398
GBPAUD,20080103,001300,2.2398,2.2399,2.2398,2.2399
GBPAUD,20080103,001400,2.2399,2.2399,2.2398,2.2399
GBPAUD,20080103,001500,2.2400,2.2400,2.2399,2.2399
GBPAUD,20080103,001600,2.2399,2.2399,2.2397,2.2397
GBPAUD,20080103,001700,2.2397,2.2397,2.2397,2.2397
GBPAUD,20080103,001800,2.2396,2.2397,2.2395,2.2397
GBPAUD,20080103,001900,2.2398,2.2399,2.2398,2.2399
GBPAUD,20080103,002000,2.2399,2.2399,2.2399,2.2399
GBPAUD,20080103,002100,2.2399,2.2399,2.2399,2.2399
GBPAUD,20080103,002200,2.2399,2.2399,2.2399,2.2399
GBPAUD,20080103,002300,2.2399,2.2399,2.2399,2.2399
GBPAUD,20080103,002400,2.2398,2.2398,2.2397,2.2397
GBPAUD,20080103,002500,2.2396,2.2396,2.2396,2.2396
GBPAUD,20080103,002600,2.2396,2.2396,2.2396,2.2396
GBPAUD,20080103,002700,2.2396,2.2396,2.2395,2.2395
GBPAUD,20080103,002800,2.2395,2.2395,2.2395,2.2395
GBPAUD,20080103,002900,2.2395,2.2395,2.2395,2.2395
GBPAUD,20080103,003000,2.2395,2.2396,2.2395,2.2396
GBPAUD,20080103,003100,2.2396,2.2397,2.2396,2.2397
GBPAUD,20080103,003200,2.2397,2.2397,2.2395,2.2395
GBPAUD,20080103,003300,2.2395,2.2395,2.2394,2.2394
GBPAUD,20080103,003400,2.2394,2.2394,2.2393,2.2393
GBPAUD,20080103,003500,2.2393,2.2393,2.2393,2.2393
GBPAUD,20080103,003600,2.2394,2.2396,2.2394,2.2396
GBPAUD,20080103,003700,2.2396,2.2396,2.2396,2.2396
GBPAUD,20080103,003800,2.2396,2.2396,2.2396,2.2396
GBPAUD,20080103,003900,2.2395,2.2398,2.2395,2.2398
GBPAUD,20080103,004000,2.2398,2.2401,2.2398,2.2401
GBPAUD,20080103,004100,2.2403,2.2405,2.2403,2.2405
GBPAUD,20080103,004200,2.2404,2.2404,2.2402,2.2402
GBPAUD,20080103,004300,2.2402,2.2402,2.2401,2.2402
GBPAUD,20080103,004400,2.2404,2.2405,2.2402,2.2402
GBPAUD,20080103,004500,2.2402,2.2402,2.2402,2.2402
GBPAUD,20080103,004600,2.2405,2.2408,2.2405,2.2408
GBPAUD,20080103,004700,2.2408,2.2409,2.2408,2.2408
GBPAUD,20080103,004800,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080103,004900,2.2408,2.2411,2.2408,2.2411
GBPAUD,20080103,005000,2.2412,2.2413,2.2412,2.2413
GBPAUD,20080103,005100,2.2414,2.2415,2.2414,2.2415
GBPAUD,20080103,005200,2.2415,2.2415,2.2414,2.2414
GBPAUD,20080103,005300,2.2413,2.2413,2.2411,2.2411
GBPAUD,20080103,005400,2.2411,2.2412,2.2411,2.2412
GBPAUD,20080103,005500,2.2412,2.2413,2.2412,2.2413
GBPAUD,20080103,005600,2.2416,2.2417,2.2416,2.2416
GBPAUD,20080103,005700,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080103,005800,2.2416,2.2417,2.2416,2.2417
GBPAUD,20080103,005900,2.2416,2.2416,2.2415,2.2415
GBPAUD,20080103,010000,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080103,010100,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080103,010200,2.2415,2.2418,2.2415,2.2418
GBPAUD,20080103,010300,2.2419,2.2419,2.2419,2.2419
GBPAUD,20080103,010400,2.2419,2.2419,2.2419,2.2419
GBPAUD,20080103,010500,2.2418,2.2418,2.2417,2.2418
GBPAUD,20080103,010600,2.2419,2.2419,2.2419,2.2419
GBPAUD,20080103,010700,2.2419,2.2423,2.2419,2.2423
GBPAUD,20080103,010800,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080103,010900,2.2423,2.2424,2.2422,2.2422
GBPAUD,20080103,011000,2.2420,2.2420,2.2413,2.2413
GBPAUD,20080103,011100,2.2414,2.2418,2.2414,2.2418
GBPAUD,20080103,011200,2.2418,2.2418,2.2416,2.2416
GBPAUD,20080103,011300,2.2418,2.2418,2.2415,2.2415
GBPAUD,20080103,011400,2.2416,2.2418,2.2416,2.2418
GBPAUD,20080103,011500,2.2418,2.2419,2.2418,2.2418
GBPAUD,20080103,011600,2.2418,2.2418,2.2417,2.2417
GBPAUD,20080103,011700,2.2417,2.2417,2.2412,2.2412
GBPAUD,20080103,011800,2.2412,2.2413,2.2412,2.2413
GBPAUD,20080103,011900,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080103,012000,2.2413,2.2415,2.2413,2.2415
GBPAUD,20080103,012100,2.2414,2.2414,2.2413,2.2413
GBPAUD,20080103,012200,2.2413,2.2414,2.2413,2.2414
GBPAUD,20080103,012300,2.2414,2.2420,2.2414,2.2420
GBPAUD,20080103,012400,2.2422,2.2424,2.2422,2.2424
GBPAUD,20080103,012500,2.2427,2.2429,2.2427,2.2429
GBPAUD,20080103,012600,2.2428,2.2428,2.2426,2.2426
GBPAUD,20080103,012700,2.2426,2.2426,2.2425,2.2426
GBPAUD,20080103,012800,2.2425,2.2425,2.2425,2.2425
GBPAUD,20080103,012900,2.2425,2.2428,2.2425,2.2428
GBPAUD,20080103,013000,2.2429,2.2430,2.2429,2.2430
GBPAUD,20080103,013100,2.2430,2.2432,2.2430,2.2432
GBPAUD,20080103,013200,2.2432,2.2432,2.2431,2.2431
GBPAUD,20080103,013300,2.2429,2.2429,2.2429,2.2429
GBPAUD,20080103,013400,2.2428,2.2428,2.2427,2.2427
GBPAUD,20080103,013500,2.2427,2.2427,2.2427,2.2427
GBPAUD,20080103,013600,2.2429,2.2430,2.2429,2.2430
GBPAUD,20080103,013700,2.2431,2.2433,2.2431,2.2433
GBPAUD,20080103,013800,2.2433,2.2433,2.2433,2.2433
GBPAUD,20080103,013900,2.2433,2.2433,2.2432,2.2432
GBPAUD,20080103,014000,2.2432,2.2432,2.2431,2.2431
GBPAUD,20080103,014100,2.2431,2.2431,2.2431,2.2431
GBPAUD,20080103,014200,2.2431,2.2433,2.2431,2.2431
GBPAUD,20080103,014300,2.2430,2.2430,2.2429,2.2429
GBPAUD,20080103,014400,2.2429,2.2433,2.2429,2.2433
GBPAUD,20080103,014500,2.2433,2.2434,2.2433,2.2434
GBPAUD,20080103,014600,2.2435,2.2437,2.2435,2.2437
GBPAUD,20080103,014700,2.2438,2.2438,2.2438,2.2438
GBPAUD,20080103,014800,2.2437,2.2438,2.2437,2.2438
GBPAUD,20080103,014900,2.2438,2.2438,2.2438,2.2438
GBPAUD,20080103,015000,2.2437,2.2437,2.2435,2.2435
GBPAUD,20080103,015100,2.2435,2.2436,2.2435,2.2436
GBPAUD,20080103,015200,2.2436,2.2436,2.2435,2.2435
GBPAUD,20080103,015300,2.2435,2.2435,2.2434,2.2434
GBPAUD,20080103,015400,2.2434,2.2436,2.2434,2.2436
GBPAUD,20080103,015500,2.2436,2.2436,2.2434,2.2434
GBPAUD,20080103,015600,2.2434,2.2434,2.2434,2.2434
GBPAUD,20080103,015700,2.2434,2.2434,2.2434,2.2434
GBPAUD,20080103,015800,2.2435,2.2435,2.2434,2.2434
GBPAUD,20080103,015900,2.2434,2.2434,2.2434,2.2434
GBPAUD,20080103,020000,2.2436,2.2436,2.2436,2.2436
GBPAUD,20080103,020100,2.2436,2.2436,2.2434,2.2434
GBPAUD,20080103,020200,2.2434,2.2434,2.2433,2.2433
GBPAUD,20080103,020300,2.2433,2.2433,2.2430,2.2430
GBPAUD,20080103,020400,2.2430,2.2433,2.2430,2.2433
GBPAUD,20080103,020500,2.2433,2.2433,2.2433,2.2433
GBPAUD,20080103,020600,2.2434,2.2439,2.2434,2.2438
GBPAUD,20080103,020700,2.2440,2.2441,2.2438,2.2441
GBPAUD,20080103,020800,2.2445,2.2447,2.2439,2.2439
GBPAUD,20080103,020900,2.2441,2.2443,2.2441,2.2441
GBPAUD,20080103,021000,2.2441,2.2448,2.2441,2.2448
GBPAUD,20080103,021100,2.2449,2.2450,2.2445,2.2445
GBPAUD,20080103,021200,2.2444,2.2445,2.2444,2.2445
GBPAUD,20080103,021300,2.2444,2.2445,2.2443,2.2444
GBPAUD,20080103,021400,2.2443,2.2443,2.2443,2.2443
GBPAUD,20080103,021500,2.2443,2.2448,2.2443,2.2448
GBPAUD,20080103,021600,2.2450,2.2451,2.2450,2.2450
GBPAUD,20080103,021700,2.2450,2.2450,2.2448,2.2448
GBPAUD,20080103,021800,2.2448,2.2448,2.2447,2.2447
GBPAUD,20080103,021900,2.2447,2.2447,2.2446,2.2446
GBPAUD,20080103,022000,2.2446,2.2446,2.2446,2.2446
GBPAUD,20080103,022100,2.2446,2.2446,2.2446,2.2446
GBPAUD,20080103,022200,2.2446,2.2446,2.2446,2.2446
GBPAUD,20080103,022300,2.2446,2.2446,2.2446,2.2446
GBPAUD,20080103,022400,2.2446,2.2446,2.2444,2.2444
GBPAUD,20080103,022500,2.2443,2.2443,2.2443,2.2443
GBPAUD,20080103,022600,2.2442,2.2442,2.2441,2.2441
GBPAUD,20080103,022700,2.2441,2.2444,2.2441,2.2444
GBPAUD,20080103,022800,2.2444,2.2445,2.2444,2.2445
GBPAUD,20080103,022900,2.2446,2.2447,2.2446,2.2446
GBPAUD,20080103,023000,2.2444,2.2444,2.2443,2.2443
GBPAUD,20080103,023100,2.2443,2.2444,2.2443,2.2444
GBPAUD,20080103,023200,2.2446,2.2448,2.2445,2.2448
GBPAUD,20080103,023300,2.2449,2.2450,2.2449,2.2450
GBPAUD,20080103,023400,2.2450,2.2450,2.2450,2.2450
GBPAUD,20080103,023500,2.2448,2.2450,2.2448,2.2450
GBPAUD,20080103,023600,2.2450,2.2450,2.2448,2.2448
GBPAUD,20080103,023700,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080103,023800,2.2449,2.2451,2.2447,2.2451
GBPAUD,20080103,023900,2.2453,2.2455,2.2453,2.2455
GBPAUD,20080103,024000,2.2454,2.2455,2.2453,2.2455
GBPAUD,20080103,024100,2.2454,2.2454,2.2451,2.2451
GBPAUD,20080103,024200,2.2451,2.2451,2.2449,2.2449
GBPAUD,20080103,024300,2.2449,2.2452,2.2449,2.2452
GBPAUD,20080103,024400,2.2453,2.2453,2.2451,2.2451
GBPAUD,20080103,024500,2.2449,2.2450,2.2449,2.2450
GBPAUD,20080103,024600,2.2449,2.2449,2.2448,2.2449
GBPAUD,20080103,024700,2.2449,2.2449,2.2448,2.2448
GBPAUD,20080103,024800,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080103,024900,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080103,025000,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080103,025100,2.2449,2.2452,2.2449,2.2452
GBPAUD,20080103,025200,2.2453,2.2457,2.2453,2.2457
GBPAUD,20080103,025300,2.2458,2.2466,2.2458,2.2465
GBPAUD,20080103,025400,2.2464,2.2464,2.2463,2.2463
GBPAUD,20080103,025500,2.2463,2.2464,2.2463,2.2464
GBPAUD,20080103,025600,2.2464,2.2464,2.2462,2.2462
GBPAUD,20080103,025700,2.2461,2.2461,2.2460,2.2460
GBPAUD,20080103,025800,2.2459,2.2460,2.2459,2.2460
GBPAUD,20080103,025900,2.2461,2.2461,2.2460,2.2460
GBPAUD,20080103,030000,2.2459,2.2459,2.2456,2.2456
GBPAUD,20080103,030100,2.2456,2.2462,2.2456,2.2462
GBPAUD,20080103,030200,2.2463,2.2478,2.2463,2.2478
GBPAUD,20080103,030300,2.2480,2.2483,2.2480,2.2483
GBPAUD,20080103,030400,2.2483,2.2483,2.2480,2.2480
GBPAUD,20080103,030500,2.2480,2.2480,2.2478,2.2478
GBPAUD,20080103,030600,2.2478,2.2478,2.2478,2.2478
GBPAUD,20080103,030700,2.2477,2.2477,2.2476,2.2477
GBPAUD,20080103,030800,2.2477,2.2478,2.2476,2.2476
GBPAUD,20080103,030900,2.2476,2.2479,2.2476,2.2479
GBPAUD,20080103,031000,2.2478,2.2478,2.2478,2.2478
GBPAUD,20080103,031100,2.2477,2.2480,2.2477,2.2480
GBPAUD,20080103,031200,2.2481,2.2482,2.2480,2.2480
GBPAUD,20080103,031300,2.2480,2.2482,2.2480,2.2482
GBPAUD,20080103,031400,2.2481,2.2481,2.2479,2.2479
GBPAUD,20080103,031500,2.2478,2.2478,2.2477,2.2477
GBPAUD,20080103,031600,2.2476,2.2476,2.2475,2.2475
GBPAUD,20080103,031700,2.2473,2.2473,2.2472,2.2472
GBPAUD,20080103,031800,2.2472,2.2472,2.2471,2.2471
GBPAUD,20080103,031900,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080103,032000,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080103,032100,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080103,032200,2.2471,2.2471,2.2471,2.2471
GBPAUD,20080103,032300,2.2472,2.2472,2.2470,2.2470
GBPAUD,20080103,032400,2.2469,2.2469,2.2467,2.2467
GBPAUD,20080103,032500,2.2466,2.2466,2.2466,2.2466
GBPAUD,20080103,032600,2.2465,2.2465,2.2465,2.2465
GBPAUD,20080103,032700,2.2465,2.2465,2.2465,2.2465
GBPAUD,20080103,032800,2.2464,2.2464,2.2457,2.2457
GBPAUD,20080103,032900,2.2455,2.2455,2.2451,2.2451
GBPAUD,20080103,033000,2.2452,2.2454,2.2452,2.2453
GBPAUD,20080103,033100,2.2454,2.2454,2.2454,2.2454
GBPAUD,20080103,033200,2.2454,2.2456,2.2452,2.2452
GBPAUD,20080103,033300,2.2451,2.2454,2.2451,2.2454
GBPAUD,20080103,033400,2.2455,2.2455,2.2453,2.2453
GBPAUD,20080103,033500,2.2451,2.2451,2.2451,2.2451
GBPAUD,20080103,033600,2.2451,2.2451,2.2448,2.2448
GBPAUD,20080103,033700,2.2448,2.2448,2.2447,2.2447
GBPAUD,20080103,033800,2.2447,2.2447,2.2444,2.2444
GBPAUD,20080103,033900,2.2444,2.2444,2.2443,2.2443
GBPAUD,20080103,034000,2.2443,2.2445,2.2443,2.2445
GBPAUD,20080103,034100,2.2445,2.2445,2.2444,2.2444
GBPAUD,20080103,034200,2.2444,2.2444,2.2444,2.2444
GBPAUD,20080103,034300,2.2444,2.2444,2.2444,2.2444
GBPAUD,20080103,034400,2.2443,2.2443,2.2443,2.2443
GBPAUD,20080103,034500,2.2443,2.2443,2.2443,2.2443
GBPAUD,20080103,034600,2.2443,2.2444,2.2443,2.2444
GBPAUD,20080103,034700,2.2445,2.2448,2.2445,2.2448
GBPAUD,20080103,034800,2.2448,2.2449,2.2448,2.2448
GBPAUD,20080103,034900,2.2447,2.2447,2.2445,2.2445
GBPAUD,20080103,035000,2.2445,2.2445,2.2444,2.2444
GBPAUD,20080103,035100,2.2444,2.2445,2.2444,2.2445
GBPAUD,20080103,035200,2.2445,2.2448,2.2445,2.2448
GBPAUD,20080103,035300,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080103,035400,2.2448,2.2449,2.2448,2.2449
GBPAUD,20080103,035500,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080103,035600,2.2449,2.2450,2.2448,2.2448
GBPAUD,20080103,035700,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080103,035800,2.2447,2.2447,2.2444,2.2444
GBPAUD,20080103,035900,2.2443,2.2443,2.2443,2.2443
GBPAUD,20080103,040000,2.2443,2.2443,2.2441,2.2441
GBPAUD,20080103,040100,2.2441,2.2441,2.2439,2.2439
GBPAUD,20080103,040200,2.2438,2.2438,2.2437,2.2437
GBPAUD,20080103,040300,2.2438,2.2440,2.2438,2.2440
GBPAUD,20080103,040400,2.2440,2.2440,2.2440,2.2440
GBPAUD,20080103,040500,2.2440,2.2440,2.2439,2.2439
GBPAUD,20080103,040600,2.2439,2.2440,2.2439,2.2439
GBPAUD,20080103,040700,2.2439,2.2439,2.2438,2.2438
GBPAUD,20080103,040800,2.2438,2.2438,2.2436,2.2436
GBPAUD,20080103,040900,2.2436,2.2436,2.2435,2.2435
GBPAUD,20080103,041000,2.2435,2.2436,2.2435,2.2436
GBPAUD,20080103,041100,2.2436,2.2440,2.2436,2.2440
GBPAUD,20080103,041200,2.2440,2.2440,2.2440,2.2440
GBPAUD,20080103,041300,2.2440,2.2440,2.2440,2.2440
GBPAUD,20080103,041400,2.2440,2.2440,2.2439,2.2439
GBPAUD,20080103,041500,2.2439,2.2443,2.2439,2.2443
GBPAUD,20080103,041600,2.2443,2.2443,2.2437,2.2437
GBPAUD,20080103,041700,2.2436,2.2436,2.2429,2.2429
GBPAUD,20080103,041800,2.2427,2.2428,2.2427,2.2428
GBPAUD,20080103,041900,2.2428,2.2429,2.2427,2.2427
GBPAUD,20080103,042000,2.2427,2.2429,2.2427,2.2429
GBPAUD,20080103,042100,2.2429,2.2430,2.2429,2.2430
GBPAUD,20080103,042200,2.2430,2.2430,2.2430,2.2430
GBPAUD,20080103,042300,2.2429,2.2429,2.2429,2.2429
GBPAUD,20080103,042400,2.2429,2.2429,2.2428,2.2428
GBPAUD,20080103,042500,2.2428,2.2429,2.2428,2.2429
GBPAUD,20080103,042600,2.2430,2.2432,2.2430,2.2430
GBPAUD,20080103,042700,2.2430,2.2433,2.2430,2.2433
GBPAUD,20080103,042800,2.2434,2.2436,2.2434,2.2436
GBPAUD,20080103,042900,2.2436,2.2436,2.2435,2.2436
GBPAUD,20080103,043000,2.2436,2.2437,2.2436,2.2437
GBPAUD,20080103,043100,2.2437,2.2437,2.2437,2.2437
GBPAUD,20080103,043200,2.2437,2.2440,2.2437,2.2440
GBPAUD,20080103,043300,2.2443,2.2443,2.2441,2.2441
GBPAUD,20080103,043400,2.2441,2.2443,2.2441,2.2443
GBPAUD,20080103,043500,2.2443,2.2443,2.2443,2.2443
GBPAUD,20080103,043600,2.2443,2.2443,2.2441,2.2443
GBPAUD,20080103,043700,2.2444,2.2444,2.2444,2.2444
GBPAUD,20080103,043800,2.2444,2.2444,2.2444,2.2444
GBPAUD,20080103,043900,2.2444,2.2444,2.2443,2.2443
GBPAUD,20080103,044000,2.2443,2.2444,2.2442,2.2442
GBPAUD,20080103,044100,2.2441,2.2441,2.2440,2.2441
GBPAUD,20080103,044200,2.2441,2.2443,2.2441,2.2443
GBPAUD,20080103,044300,2.2443,2.2443,2.2442,2.2442
GBPAUD,20080103,044400,2.2442,2.2443,2.2442,2.2443
GBPAUD,20080103,044500,2.2443,2.2444,2.2443,2.2444
GBPAUD,20080103,044600,2.2445,2.2445,2.2441,2.2441
GBPAUD,20080103,044700,2.2441,2.2441,2.2441,2.2441
GBPAUD,20080103,044800,2.2441,2.2441,2.2439,2.2439
GBPAUD,20080103,044900,2.2440,2.2445,2.2440,2.2445
GBPAUD,20080103,045000,2.2445,2.2445,2.2445,2.2445
GBPAUD,20080103,045100,2.2444,2.2444,2.2444,2.2444
GBPAUD,20080103,045200,2.2444,2.2444,2.2443,2.2443
GBPAUD,20080103,045300,2.2443,2.2444,2.2443,2.2444
GBPAUD,20080103,045400,2.2445,2.2445,2.2445,2.2445
GBPAUD,20080103,045500,2.2446,2.2446,2.2445,2.2445
GBPAUD,20080103,045600,2.2444,2.2444,2.2443,2.2443
GBPAUD,20080103,045700,2.2441,2.2441,2.2441,2.2441
GBPAUD,20080103,045800,2.2441,2.2441,2.2441,2.2441
GBPAUD,20080103,045900,2.2441,2.2441,2.2441,2.2441
GBPAUD,20080103,050000,2.2441,2.2443,2.2441,2.2443
GBPAUD,20080103,050100,2.2443,2.2445,2.2443,2.2445
GBPAUD,20080103,050200,2.2445,2.2445,2.2445,2.2445
GBPAUD,20080103,050300,2.2447,2.2447,2.2445,2.2445
GBPAUD,20080103,050400,2.2444,2.2444,2.2442,2.2442
GBPAUD,20080103,050500,2.2442,2.2445,2.2442,2.2445
GBPAUD,20080103,050600,2.2447,2.2447,2.2445,2.2445
GBPAUD,20080103,050700,2.2445,2.2445,2.2445,2.2445
GBPAUD,20080103,050800,2.2445,2.2445,2.2445,2.2445
GBPAUD,20080103,050900,2.2444,2.2444,2.2444,2.2444
GBPAUD,20080103,051000,2.2443,2.2444,2.2443,2.2444
GBPAUD,20080103,051100,2.2444,2.2445,2.2444,2.2445
GBPAUD,20080103,051200,2.2446,2.2446,2.2446,2.2446
GBPAUD,20080103,051300,2.2446,2.2446,2.2445,2.2445
GBPAUD,20080103,051400,2.2445,2.2445,2.2444,2.2445
GBPAUD,20080103,051500,2.2445,2.2445,2.2445,2.2445
GBPAUD,20080103,051600,2.2444,2.2446,2.2444,2.2446
GBPAUD,20080103,051700,2.2447,2.2450,2.2447,2.2450
GBPAUD,20080103,051800,2.2451,2.2451,2.2450,2.2450
GBPAUD,20080103,051900,2.2451,2.2452,2.2451,2.2452
GBPAUD,20080103,052000,2.2452,2.2452,2.2452,2.2452
GBPAUD,20080103,052100,2.2452,2.2455,2.2452,2.2455
GBPAUD,20080103,052200,2.2455,2.2458,2.2455,2.2458
GBPAUD,20080103,052300,2.2458,2.2461,2.2458,2.2461
GBPAUD,20080103,052400,2.2461,2.2462,2.2461,2.2462
GBPAUD,20080103,052500,2.2462,2.2462,2.2462,2.2462
GBPAUD,20080103,052600,2.2462,2.2462,2.2462,2.2462
GBPAUD,20080103,052700,2.2461,2.2461,2.2458,2.2458
GBPAUD,20080103,052800,2.2458,2.2458,2.2454,2.2458
GBPAUD,20080103,052900,2.2459,2.2459,2.2457,2.2457
GBPAUD,20080103,053000,2.2457,2.2458,2.2457,2.2458
GBPAUD,20080103,053100,2.2458,2.2458,2.2457,2.2457
GBPAUD,20080103,053200,2.2458,2.2461,2.2458,2.2461
GBPAUD,20080103,053300,2.2461,2.2461,2.2459,2.2461
GBPAUD,20080103,053400,2.2461,2.2462,2.2461,2.2462
GBPAUD,20080103,053500,2.2462,2.2462,2.2461,2.2462
GBPAUD,20080103,053600,2.2462,2.2462,2.2461,2.2461
GBPAUD,20080103,053700,2.2461,2.2461,2.2461,2.2461
GBPAUD,20080103,053800,2.2461,2.2461,2.2461,2.2461
GBPAUD,20080103,053900,2.2461,2.2461,2.2461,2.2461
GBPAUD,20080103,054000,2.2461,2.2462,2.2461,2.2461
GBPAUD,20080103,054100,2.2460,2.2460,2.2460,2.2460
GBPAUD,20080103,054200,2.2459,2.2459,2.2459,2.2459
GBPAUD,20080103,054300,2.2459,2.2459,2.2458,2.2458
GBPAUD,20080103,054400,2.2458,2.2459,2.2458,2.2458
GBPAUD,20080103,054500,2.2458,2.2458,2.2454,2.2454
GBPAUD,20080103,054600,2.2452,2.2452,2.2451,2.2451
GBPAUD,20080103,054700,2.2450,2.2450,2.2450,2.2450
GBPAUD,20080103,054800,2.2450,2.2450,2.2448,2.2448
GBPAUD,20080103,054900,2.2447,2.2450,2.2445,2.2445
GBPAUD,20080103,055000,2.2444,2.2444,2.2441,2.2443
GBPAUD,20080103,055100,2.2444,2.2444,2.2437,2.2437
GBPAUD,20080103,055200,2.2438,2.2438,2.2438,2.2438
GBPAUD,20080103,055300,2.2440,2.2441,2.2440,2.2441
GBPAUD,20080103,055400,2.2441,2.2441,2.2440,2.2440
GBPAUD,20080103,055500,2.2439,2.2441,2.2439,2.2441
GBPAUD,20080103,055600,2.2441,2.2443,2.2441,2.2443
GBPAUD,20080103,055700,2.2444,2.2444,2.2444,2.2444
GBPAUD,20080103,055800,2.2444,2.2444,2.2444,2.2444
GBPAUD,20080103,055900,2.2444,2.2445,2.2444,2.2445
GBPAUD,20080103,060000,2.2445,2.2447,2.2445,2.2447
GBPAUD,20080103,060100,2.2447,2.2448,2.2447,2.2448
GBPAUD,20080103,060200,2.2448,2.2451,2.2448,2.2451
GBPAUD,20080103,060300,2.2452,2.2454,2.2452,2.2452
GBPAUD,20080103,060400,2.2452,2.2452,2.2452,2.2452
GBPAUD,20080103,060500,2.2452,2.2452,2.2452,2.2452
GBPAUD,20080103,060600,2.2452,2.2453,2.2452,2.2453
GBPAUD,20080103,060700,2.2453,2.2454,2.2453,2.2454
GBPAUD,20080103,060800,2.2453,2.2453,2.2453,2.2453
GBPAUD,20080103,060900,2.2453,2.2453,2.2452,2.2452
GBPAUD,20080103,061000,2.2453,2.2453,2.2452,2.2452
GBPAUD,20080103,061100,2.2451,2.2451,2.2450,2.2451
GBPAUD,20080103,061200,2.2452,2.2455,2.2452,2.2455
GBPAUD,20080103,061300,2.2455,2.2457,2.2455,2.2457
GBPAUD,20080103,061400,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080103,061500,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080103,061600,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080103,061700,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080103,061800,2.2455,2.2455,2.2455,2.2455
GBPAUD,20080103,061900,2.2455,2.2457,2.2455,2.2457
GBPAUD,20080103,062000,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080103,062100,2.2457,2.2460,2.2457,2.2460
GBPAUD,20080103,062200,2.2461,2.2463,2.2461,2.2463
GBPAUD,20080103,062300,2.2464,2.2464,2.2464,2.2464
GBPAUD,20080103,062400,2.2464,2.2464,2.2463,2.2463
GBPAUD,20080103,062500,2.2462,2.2462,2.2459,2.2459
GBPAUD,20080103,062600,2.2459,2.2459,2.2457,2.2457
GBPAUD,20080103,062700,2.2457,2.2457,2.2455,2.2455
GBPAUD,20080103,062800,2.2455,2.2455,2.2451,2.2451
GBPAUD,20080103,062900,2.2451,2.2453,2.2451,2.2453
GBPAUD,20080103,063000,2.2453,2.2453,2.2453,2.2453
GBPAUD,20080103,063100,2.2453,2.2457,2.2453,2.2457
GBPAUD,20080103,063200,2.2458,2.2461,2.2458,2.2461
GBPAUD,20080103,063300,2.2459,2.2459,2.2458,2.2458
GBPAUD,20080103,063400,2.2457,2.2458,2.2457,2.2458
GBPAUD,20080103,063500,2.2458,2.2459,2.2458,2.2459
GBPAUD,20080103,063600,2.2459,2.2460,2.2459,2.2459
GBPAUD,20080103,063700,2.2459,2.2459,2.2459,2.2459
GBPAUD,20080103,063800,2.2459,2.2459,2.2459,2.2459
GBPAUD,20080103,063900,2.2460,2.2460,2.2459,2.2459
GBPAUD,20080103,064000,2.2459,2.2460,2.2459,2.2460
GBPAUD,20080103,064100,2.2458,2.2458,2.2457,2.2458
GBPAUD,20080103,064200,2.2458,2.2458,2.2457,2.2457
GBPAUD,20080103,064300,2.2457,2.2458,2.2457,2.2458
GBPAUD,20080103,064400,2.2458,2.2460,2.2458,2.2460
GBPAUD,20080103,064500,2.2460,2.2460,2.2457,2.2457
GBPAUD,20080103,064600,2.2457,2.2457,2.2456,2.2456
GBPAUD,20080103,064700,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080103,064800,2.2458,2.2458,2.2458,2.2458
GBPAUD,20080103,064900,2.2458,2.2458,2.2457,2.2458
GBPAUD,20080103,065000,2.2458,2.2458,2.2457,2.2457
GBPAUD,20080103,065100,2.2457,2.2457,2.2455,2.2455
GBPAUD,20080103,065200,2.2454,2.2454,2.2451,2.2451
GBPAUD,20080103,065300,2.2451,2.2451,2.2451,2.2451
GBPAUD,20080103,065400,2.2451,2.2455,2.2451,2.2455
GBPAUD,20080103,065500,2.2454,2.2454,2.2453,2.2453
GBPAUD,20080103,065600,2.2453,2.2455,2.2453,2.2455
GBPAUD,20080103,065700,2.2455,2.2456,2.2455,2.2456
GBPAUD,20080103,065800,2.2456,2.2457,2.2455,2.2455
GBPAUD,20080103,065900,2.2455,2.2455,2.2455,2.2455
GBPAUD,20080103,070000,2.2455,2.2455,2.2454,2.2454
GBPAUD,20080103,070100,2.2455,2.2455,2.2454,2.2454
GBPAUD,20080103,070200,2.2454,2.2454,2.2452,2.2452
GBPAUD,20080103,070300,2.2451,2.2451,2.2450,2.2450
GBPAUD,20080103,070400,2.2450,2.2451,2.2450,2.2450
GBPAUD,20080103,070500,2.2450,2.2451,2.2450,2.2451
GBPAUD,20080103,070600,2.2452,2.2454,2.2452,2.2454
GBPAUD,20080103,070700,2.2453,2.2453,2.2452,2.2452
GBPAUD,20080103,070800,2.2451,2.2451,2.2450,2.2450
GBPAUD,20080103,070900,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080103,071000,2.2447,2.2447,2.2440,2.2440
GBPAUD,20080103,071100,2.2439,2.2439,2.2436,2.2436
GBPAUD,20080103,071200,2.2436,2.2437,2.2436,2.2437
GBPAUD,20080103,071300,2.2436,2.2436,2.2435,2.2435
GBPAUD,20080103,071400,2.2435,2.2436,2.2435,2.2435
GBPAUD,20080103,071500,2.2435,2.2436,2.2435,2.2436
GBPAUD,20080103,071600,2.2436,2.2438,2.2436,2.2438
GBPAUD,20080103,071700,2.2439,2.2440,2.2439,2.2440
GBPAUD,20080103,071800,2.2440,2.2440,2.2440,2.2440
GBPAUD,20080103,071900,2.2440,2.2440,2.2440,2.2440
GBPAUD,20080103,072000,2.2439,2.2439,2.2439,2.2439
GBPAUD,20080103,072100,2.2439,2.2439,2.2438,2.2438
GBPAUD,20080103,072200,2.2438,2.2438,2.2436,2.2437
GBPAUD,20080103,072300,2.2437,2.2451,2.2437,2.2451
GBPAUD,20080103,072400,2.2451,2.2451,2.2450,2.2451
GBPAUD,20080103,072500,2.2452,2.2455,2.2452,2.2455
GBPAUD,20080103,072600,2.2454,2.2455,2.2454,2.2454
GBPAUD,20080103,072700,2.2454,2.2454,2.2454,2.2454
GBPAUD,20080103,072800,2.2454,2.2455,2.2454,2.2455
GBPAUD,20080103,072900,2.2455,2.2456,2.2455,2.2456
GBPAUD,20080103,073000,2.2456,2.2458,2.2456,2.2458
GBPAUD,20080103,073100,2.2458,2.2458,2.2450,2.2450
GBPAUD,20080103,073200,2.2450,2.2451,2.2443,2.2443
GBPAUD,20080103,073300,2.2442,2.2442,2.2441,2.2441
GBPAUD,20080103,073400,2.2442,2.2442,2.2441,2.2441
GBPAUD,20080103,073500,2.2441,2.2450,2.2440,2.2450
GBPAUD,20080103,073600,2.2451,2.2451,2.2441,2.2441
GBPAUD,20080103,073700,2.2441,2.2444,2.2441,2.2444
GBPAUD,20080103,073800,2.2444,2.2448,2.2443,2.2448
GBPAUD,20080103,073900,2.2450,2.2452,2.2450,2.2452
GBPAUD,20080103,074000,2.2452,2.2452,2.2451,2.2451
GBPAUD,20080103,074100,2.2450,2.2450,2.2447,2.2448
GBPAUD,20080103,074200,2.2449,2.2450,2.2449,2.2450
GBPAUD,20080103,074300,2.2450,2.2454,2.2450,2.2454
GBPAUD,20080103,074400,2.2455,2.2455,2.2454,2.2454
GBPAUD,20080103,074500,2.2454,2.2458,2.2454,2.2455
GBPAUD,20080103,074600,2.2454,2.2454,2.2451,2.2451
GBPAUD,20080103,074700,2.2449,2.2450,2.2449,2.2449
GBPAUD,20080103,074800,2.2448,2.2456,2.2448,2.2456
GBPAUD,20080103,074900,2.2457,2.2457,2.2455,2.2456
GBPAUD,20080103,075000,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080103,075100,2.2458,2.2461,2.2458,2.2461
GBPAUD,20080103,075200,2.2461,2.2462,2.2459,2.2459
GBPAUD,20080103,075300,2.2458,2.2458,2.2445,2.2445
GBPAUD,20080103,075400,2.2445,2.2451,2.2445,2.2451
GBPAUD,20080103,075500,2.2452,2.2454,2.2452,2.2454
GBPAUD,20080103,075600,2.2454,2.2454,2.2451,2.2451
GBPAUD,20080103,075700,2.2450,2.2450,2.2449,2.2450
GBPAUD,20080103,075800,2.2451,2.2452,2.2451,2.2452
GBPAUD,20080103,075900,2.2452,2.2455,2.2452,2.2455
GBPAUD,20080103,080000,2.2454,2.2458,2.2454,2.2458
GBPAUD,20080103,080100,2.2459,2.2462,2.2458,2.2458
GBPAUD,20080103,080200,2.2458,2.2461,2.2457,2.2461
GBPAUD,20080103,080300,2.2459,2.2459,2.2457,2.2459
GBPAUD,20080103,080400,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080103,080500,2.2457,2.2461,2.2457,2.2461
GBPAUD,20080103,080600,2.2461,2.2462,2.2461,2.2462
GBPAUD,20080103,080700,2.2461,2.2461,2.2458,2.2458
GBPAUD,20080103,080800,2.2458,2.2458,2.2457,2.2458
GBPAUD,20080103,080900,2.2458,2.2462,2.2458,2.2462
GBPAUD,20080103,081000,2.2465,2.2465,2.2459,2.2459
GBPAUD,20080103,081100,2.2457,2.2457,2.2454,2.2455
GBPAUD,20080103,081200,2.2455,2.2455,2.2454,2.2454
GBPAUD,20080103,081300,2.2455,2.2463,2.2455,2.2463
GBPAUD,20080103,081400,2.2464,2.2468,2.2464,2.2468
GBPAUD,20080103,081500,2.2468,2.2469,2.2468,2.2469
GBPAUD,20080103,081600,2.2469,2.2469,2.2465,2.2465
GBPAUD,20080103,081700,2.2465,2.2466,2.2463,2.2463
GBPAUD,20080103,081800,2.2462,2.2467,2.2462,2.2467
GBPAUD,20080103,081900,2.2467,2.2467,2.2464,2.2465
GBPAUD,20080103,082000,2.2465,2.2467,2.2465,2.2467
GBPAUD,20080103,082100,2.2466,2.2466,2.2461,2.2461
GBPAUD,20080103,082200,2.2461,2.2462,2.2461,2.2462
GBPAUD,20080103,082300,2.2462,2.2464,2.2462,2.2464
GBPAUD,20080103,082400,2.2465,2.2471,2.2465,2.2471
GBPAUD,20080103,082500,2.2471,2.2471,2.2468,2.2468
GBPAUD,20080103,082600,2.2466,2.2466,2.2464,2.2464
GBPAUD,20080103,082700,2.2464,2.2464,2.2464,2.2464
GBPAUD,20080103,082800,2.2463,2.2464,2.2463,2.2464
GBPAUD,20080103,082900,2.2464,2.2464,2.2459,2.2459
GBPAUD,20080103,083000,2.2460,2.2460,2.2458,2.2458
GBPAUD,20080103,083100,2.2457,2.2457,2.2456,2.2456
GBPAUD,20080103,083200,2.2455,2.2457,2.2451,2.2457
GBPAUD,20080103,083300,2.2459,2.2459,2.2457,2.2457
GBPAUD,20080103,083400,2.2457,2.2458,2.2455,2.2455
GBPAUD,20080103,083500,2.2454,2.2454,2.2447,2.2447
GBPAUD,20080103,083600,2.2448,2.2450,2.2448,2.2450
GBPAUD,20080103,083700,2.2451,2.2454,2.2451,2.2452
GBPAUD,20080103,083800,2.2451,2.2451,2.2446,2.2446
GBPAUD,20080103,083900,2.2444,2.2445,2.2443,2.2445
GBPAUD,20080103,084000,2.2445,2.2447,2.2445,2.2447
GBPAUD,20080103,084100,2.2446,2.2446,2.2444,2.2444
GBPAUD,20080103,084200,2.2443,2.2443,2.2442,2.2442
GBPAUD,20080103,084300,2.2442,2.2443,2.2441,2.2443
GBPAUD,20080103,084400,2.2443,2.2443,2.2441,2.2441
GBPAUD,20080103,084500,2.2442,2.2445,2.2442,2.2445
GBPAUD,20080103,084600,2.2446,2.2449,2.2446,2.2449
GBPAUD,20080103,084700,2.2450,2.2452,2.2450,2.2452
GBPAUD,20080103,084800,2.2453,2.2454,2.2448,2.2451
GBPAUD,20080103,084900,2.2452,2.2461,2.2452,2.2459
GBPAUD,20080103,085000,2.2458,2.2458,2.2455,2.2455
GBPAUD,20080103,085100,2.2456,2.2457,2.2455,2.2455
GBPAUD,20080103,085200,2.2454,2.2454,2.2450,2.2450
GBPAUD,20080103,085300,2.2449,2.2449,2.2447,2.2447
GBPAUD,20080103,085400,2.2447,2.2447,2.2447,2.2447
GBPAUD,20080103,085500,2.2448,2.2451,2.2448,2.2451
GBPAUD,20080103,085600,2.2454,2.2454,2.2453,2.2453
GBPAUD,20080103,085700,2.2452,2.2452,2.2448,2.2448
GBPAUD,20080103,085800,2.2445,2.2445,2.2443,2.2443
GBPAUD,20080103,085900,2.2443,2.2443,2.2443,2.2443
GBPAUD,20080103,090000,2.2443,2.2445,2.2443,2.2445
GBPAUD,20080103,090100,2.2444,2.2444,2.2436,2.2437
GBPAUD,20080103,090200,2.2438,2.2440,2.2438,2.2440
GBPAUD,20080103,090300,2.2438,2.2440,2.2437,2.2440
GBPAUD,20080103,090400,2.2441,2.2445,2.2441,2.2444
GBPAUD,20080103,090500,2.2443,2.2447,2.2443,2.2447
GBPAUD,20080103,090600,2.2448,2.2452,2.2448,2.2452
GBPAUD,20080103,090700,2.2450,2.2452,2.2450,2.2452
GBPAUD,20080103,090800,2.2452,2.2465,2.2452,2.2465
GBPAUD,20080103,090900,2.2470,2.2479,2.2470,2.2475
GBPAUD,20080103,091000,2.2474,2.2476,2.2473,2.2476
GBPAUD,20080103,091100,2.2476,2.2476,2.2475,2.2475
GBPAUD,20080103,091200,2.2475,2.2475,2.2473,2.2473
GBPAUD,20080103,091300,2.2472,2.2472,2.2471,2.2471
GBPAUD,20080103,091400,2.2469,2.2469,2.2465,2.2466
GBPAUD,20080103,091500,2.2465,2.2465,2.2464,2.2465
GBPAUD,20080103,091600,2.2466,2.2466,2.2465,2.2465
GBPAUD,20080103,091700,2.2466,2.2468,2.2466,2.2467
GBPAUD,20080103,091800,2.2466,2.2466,2.2465,2.2465
GBPAUD,20080103,091900,2.2464,2.2468,2.2464,2.2468
GBPAUD,20080103,092000,2.2469,2.2473,2.2469,2.2473
GBPAUD,20080103,092100,2.2473,2.2473,2.2471,2.2471
GBPAUD,20080103,092200,2.2470,2.2470,2.2466,2.2468
GBPAUD,20080103,092300,2.2468,2.2468,2.2467,2.2468
GBPAUD,20080103,092400,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080103,092500,2.2468,2.2468,2.2466,2.2466
GBPAUD,20080103,092600,2.2465,2.2466,2.2464,2.2466
GBPAUD,20080103,092700,2.2466,2.2466,2.2464,2.2466
GBPAUD,20080103,092800,2.2466,2.2466,2.2462,2.2462
GBPAUD,20080103,092900,2.2462,2.2462,2.2458,2.2458
GBPAUD,20080103,093000,2.2457,2.2457,2.2455,2.2457
GBPAUD,20080103,093100,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080103,093200,2.2459,2.2465,2.2459,2.2465
GBPAUD,20080103,093300,2.2466,2.2471,2.2466,2.2471
GBPAUD,20080103,093400,2.2471,2.2471,2.2458,2.2458
GBPAUD,20080103,093500,2.2457,2.2457,2.2449,2.2449
GBPAUD,20080103,093600,2.2450,2.2453,2.2447,2.2452
GBPAUD,20080103,093700,2.2451,2.2452,2.2450,2.2452
GBPAUD,20080103,093800,2.2453,2.2458,2.2452,2.2458
GBPAUD,20080103,093900,2.2457,2.2458,2.2457,2.2457
GBPAUD,20080103,094000,2.2456,2.2456,2.2455,2.2455
GBPAUD,20080103,094100,2.2456,2.2459,2.2456,2.2459
GBPAUD,20080103,094200,2.2460,2.2461,2.2455,2.2455
GBPAUD,20080103,094300,2.2456,2.2456,2.2452,2.2452
GBPAUD,20080103,094400,2.2450,2.2454,2.2448,2.2454
GBPAUD,20080103,094500,2.2455,2.2461,2.2455,2.2461
GBPAUD,20080103,094600,2.2461,2.2468,2.2461,2.2468
GBPAUD,20080103,094700,2.2469,2.2470,2.2469,2.2470
GBPAUD,20080103,094800,2.2471,2.2473,2.2471,2.2473
GBPAUD,20080103,094900,2.2472,2.2472,2.2468,2.2469
GBPAUD,20080103,095000,2.2469,2.2469,2.2467,2.2468
GBPAUD,20080103,095100,2.2468,2.2472,2.2468,2.2472
GBPAUD,20080103,095200,2.2471,2.2471,2.2468,2.2468
GBPAUD,20080103,095300,2.2466,2.2466,2.2464,2.2466
GBPAUD,20080103,095400,2.2469,2.2471,2.2466,2.2466
GBPAUD,20080103,095500,2.2464,2.2464,2.2462,2.2462
GBPAUD,20080103,095600,2.2461,2.2462,2.2461,2.2462
GBPAUD,20080103,095700,2.2463,2.2463,2.2459,2.2459
GBPAUD,20080103,095800,2.2458,2.2458,2.2457,2.2457
GBPAUD,20080103,095900,2.2455,2.2455,2.2455,2.2455
GBPAUD,20080103,100000,2.2455,2.2456,2.2454,2.2454
GBPAUD,20080103,100100,2.2452,2.2454,2.2452,2.2454
GBPAUD,20080103,100200,2.2455,2.2457,2.2451,2.2451
GBPAUD,20080103,100300,2.2450,2.2450,2.2443,2.2443
GBPAUD,20080103,100400,2.2443,2.2443,2.2443,2.2443
GBPAUD,20080103,100500,2.2443,2.2443,2.2442,2.2442
GBPAUD,20080103,100600,2.2443,2.2455,2.2443,2.2455
GBPAUD,20080103,100700,2.2454,2.2454,2.2451,2.2451
GBPAUD,20080103,100800,2.2454,2.2463,2.2452,2.2452
GBPAUD,20080103,100900,2.2454,2.2456,2.2454,2.2456
GBPAUD,20080103,101000,2.2457,2.2461,2.2457,2.2461
GBPAUD,20080103,101100,2.2461,2.2461,2.2461,2.2461
GBPAUD,20080103,101200,2.2460,2.2460,2.2458,2.2458
GBPAUD,20080103,101300,2.2457,2.2457,2.2454,2.2454
GBPAUD,20080103,101400,2.2454,2.2454,2.2452,2.2452
GBPAUD,20080103,101500,2.2452,2.2452,2.2450,2.2450
GBPAUD,20080103,101600,2.2449,2.2453,2.2448,2.2451
GBPAUD,20080103,101700,2.2450,2.2450,2.2445,2.2447
GBPAUD,20080103,101800,2.2448,2.2455,2.2448,2.2454
GBPAUD,20080103,101900,2.2453,2.2453,2.2446,2.2446
GBPAUD,20080103,102000,2.2444,2.2444,2.2444,2.2444
GBPAUD,20080103,102100,2.2443,2.2443,2.2441,2.2442
GBPAUD,20080103,102200,2.2442,2.2443,2.2442,2.2443
GBPAUD,20080103,102300,2.2443,2.2443,2.2437,2.2437
GBPAUD,20080103,102400,2.2438,2.2441,2.2437,2.2437
GBPAUD,20080103,102500,2.2436,2.2440,2.2436,2.2440
GBPAUD,20080103,102600,2.2440,2.2443,2.2440,2.2441
GBPAUD,20080103,102700,2.2442,2.2443,2.2438,2.2438
GBPAUD,20080103,102800,2.2437,2.2437,2.2430,2.2430
GBPAUD,20080103,102900,2.2431,2.2437,2.2431,2.2437
GBPAUD,20080103,103000,2.2437,2.2439,2.2436,2.2439
GBPAUD,20080103,103100,2.2440,2.2441,2.2438,2.2438
GBPAUD,20080103,103200,2.2438,2.2440,2.2437,2.2437
GBPAUD,20080103,103300,2.2437,2.2437,2.2434,2.2434
GBPAUD,20080103,103400,2.2435,2.2440,2.2435,2.2440
GBPAUD,20080103,103500,2.2440,2.2440,2.2437,2.2437
GBPAUD,20080103,103600,2.2436,2.2436,2.2427,2.2431
GBPAUD,20080103,103700,2.2433,2.2435,2.2433,2.2435
GBPAUD,20080103,103800,2.2434,2.2434,2.2433,2.2433
GBPAUD,20080103,103900,2.2432,2.2432,2.2424,2.2424
GBPAUD,20080103,104000,2.2425,2.2427,2.2424,2.2427
GBPAUD,20080103,104100,2.2427,2.2428,2.2424,2.2428
GBPAUD,20080103,104200,2.2429,2.2430,2.2418,2.2418
GBPAUD,20080103,104300,2.2417,2.2417,2.2412,2.2412
GBPAUD,20080103,104400,2.2411,2.2412,2.2411,2.2412
GBPAUD,20080103,104500,2.2413,2.2416,2.2412,2.2412
GBPAUD,20080103,104600,2.2411,2.2411,2.2404,2.2406
GBPAUD,20080103,104700,2.2406,2.2406,2.2405,2.2405
GBPAUD,20080103,104800,2.2404,2.2406,2.2403,2.2406
GBPAUD,20080103,104900,2.2405,2.2405,2.2401,2.2404
GBPAUD,20080103,105000,2.2403,2.2403,2.2401,2.2402
GBPAUD,20080103,105100,2.2402,2.2402,2.2401,2.2401
GBPAUD,20080103,105200,2.2401,2.2401,2.2398,2.2401
GBPAUD,20080103,105300,2.2402,2.2405,2.2402,2.2405
GBPAUD,20080103,105400,2.2403,2.2404,2.2402,2.2404
GBPAUD,20080103,105500,2.2404,2.2404,2.2404,2.2404
GBPAUD,20080103,105600,2.2403,2.2403,2.2401,2.2401
GBPAUD,20080103,105700,2.2399,2.2399,2.2392,2.2394
GBPAUD,20080103,105800,2.2396,2.2398,2.2391,2.2391
GBPAUD,20080103,105900,2.2390,2.2396,2.2390,2.2396
GBPAUD,20080103,110000,2.2397,2.2398,2.2391,2.2398
GBPAUD,20080103,110100,2.2399,2.2399,2.2395,2.2396
GBPAUD,20080103,110200,2.2399,2.2403,2.2399,2.2403
GBPAUD,20080103,110300,2.2403,2.2403,2.2398,2.2398
GBPAUD,20080103,110400,2.2396,2.2397,2.2393,2.2394
GBPAUD,20080103,110500,2.2395,2.2395,2.2394,2.2394
GBPAUD,20080103,110600,2.2395,2.2396,2.2395,2.2395
GBPAUD,20080103,110700,2.2395,2.2395,2.2393,2.2394
GBPAUD,20080103,110800,2.2394,2.2394,2.2392,2.2392
GBPAUD,20080103,110900,2.2394,2.2397,2.2394,2.2397
GBPAUD,20080103,111000,2.2398,2.2399,2.2398,2.2399
GBPAUD,20080103,111100,2.2398,2.2405,2.2395,2.2405
GBPAUD,20080103,111200,2.2406,2.2409,2.2405,2.2409
GBPAUD,20080103,111300,2.2411,2.2411,2.2408,2.2408
GBPAUD,20080103,111400,2.2407,2.2407,2.2406,2.2406
GBPAUD,20080103,111500,2.2406,2.2411,2.2406,2.2411
GBPAUD,20080103,111600,2.2412,2.2414,2.2412,2.2414
GBPAUD,20080103,111700,2.2413,2.2416,2.2413,2.2416
GBPAUD,20080103,111800,2.2417,2.2419,2.2417,2.2419
GBPAUD,20080103,111900,2.2419,2.2419,2.2415,2.2415
GBPAUD,20080103,112000,2.2413,2.2413,2.2407,2.2408
GBPAUD,20080103,112100,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080103,112200,2.2406,2.2407,2.2406,2.2406
GBPAUD,20080103,112300,2.2407,2.2410,2.2407,2.2410
GBPAUD,20080103,112400,2.2411,2.2416,2.2411,2.2414
GBPAUD,20080103,112500,2.2415,2.2421,2.2415,2.2416
GBPAUD,20080103,112600,2.2415,2.2415,2.2406,2.2406
GBPAUD,20080103,112700,2.2407,2.2412,2.2407,2.2412
GBPAUD,20080103,112800,2.2413,2.2429,2.2413,2.2429
GBPAUD,20080103,112900,2.2428,2.2431,2.2424,2.2425
GBPAUD,20080103,113000,2.2426,2.2427,2.2423,2.2423
GBPAUD,20080103,113100,2.2422,2.2425,2.2422,2.2424
GBPAUD,20080103,113200,2.2422,2.2422,2.2415,2.2415
GBPAUD,20080103,113300,2.2415,2.2418,2.2415,2.2418
GBPAUD,20080103,113400,2.2420,2.2426,2.2418,2.2426
GBPAUD,20080103,113500,2.2425,2.2425,2.2420,2.2420
GBPAUD,20080103,113600,2.2419,2.2419,2.2408,2.2409
GBPAUD,20080103,113700,2.2411,2.2427,2.2411,2.2427
GBPAUD,20080103,113800,2.2430,2.2434,2.2430,2.2433
GBPAUD,20080103,113900,2.2430,2.2430,2.2426,2.2430
GBPAUD,20080103,114000,2.2432,2.2433,2.2427,2.2427
GBPAUD,20080103,114100,2.2426,2.2426,2.2420,2.2420
GBPAUD,20080103,114200,2.2421,2.2423,2.2421,2.2423
GBPAUD,20080103,114300,2.2424,2.2428,2.2424,2.2428
GBPAUD,20080103,114400,2.2426,2.2427,2.2426,2.2427
GBPAUD,20080103,114500,2.2428,2.2430,2.2428,2.2430
GBPAUD,20080103,114600,2.2431,2.2436,2.2431,2.2432
GBPAUD,20080103,114700,2.2431,2.2434,2.2430,2.2434
GBPAUD,20080103,114800,2.2433,2.2435,2.2433,2.2433
GBPAUD,20080103,114900,2.2431,2.2431,2.2419,2.2424
GBPAUD,20080103,115000,2.2423,2.2423,2.2415,2.2415
GBPAUD,20080103,115100,2.2414,2.2420,2.2414,2.2416
GBPAUD,20080103,115200,2.2417,2.2421,2.2417,2.2420
GBPAUD,20080103,115300,2.2421,2.2424,2.2420,2.2420
GBPAUD,20080103,115400,2.2420,2.2420,2.2419,2.2420
GBPAUD,20080103,115500,2.2422,2.2422,2.2420,2.2420
GBPAUD,20080103,115600,2.2421,2.2423,2.2419,2.2419
GBPAUD,20080103,115700,2.2418,2.2418,2.2416,2.2417
GBPAUD,20080103,115800,2.2418,2.2429,2.2418,2.2429
GBPAUD,20080103,115900,2.2430,2.2434,2.2430,2.2434
GBPAUD,20080103,120000,2.2433,2.2440,2.2430,2.2440
GBPAUD,20080103,120100,2.2439,2.2441,2.2428,2.2428
GBPAUD,20080103,120200,2.2423,2.2423,2.2419,2.2420
GBPAUD,20080103,120300,2.2422,2.2429,2.2422,2.2429
GBPAUD,20080103,120400,2.2430,2.2430,2.2423,2.2423
GBPAUD,20080103,120500,2.2423,2.2430,2.2423,2.2430
GBPAUD,20080103,120600,2.2432,2.2447,2.2432,2.2447
GBPAUD,20080103,120700,2.2446,2.2449,2.2446,2.2449
GBPAUD,20080103,120800,2.2450,2.2450,2.2448,2.2448
GBPAUD,20080103,120900,2.2450,2.2460,2.2450,2.2460
GBPAUD,20080103,121000,2.2461,2.2464,2.2461,2.2464
GBPAUD,20080103,121100,2.2463,2.2463,2.2450,2.2450
GBPAUD,20080103,121200,2.2449,2.2452,2.2447,2.2447
GBPAUD,20080103,121300,2.2446,2.2446,2.2445,2.2445
GBPAUD,20080103,121400,2.2445,2.2446,2.2444,2.2446
GBPAUD,20080103,121500,2.2446,2.2447,2.2446,2.2447
GBPAUD,20080103,121600,2.2448,2.2454,2.2448,2.2454
GBPAUD,20080103,121700,2.2455,2.2458,2.2455,2.2457
GBPAUD,20080103,121800,2.2457,2.2457,2.2455,2.2455
GBPAUD,20080103,121900,2.2456,2.2456,2.2454,2.2454
GBPAUD,20080103,122000,2.2454,2.2454,2.2453,2.2453
GBPAUD,20080103,122100,2.2452,2.2459,2.2452,2.2459
GBPAUD,20080103,122200,2.2460,2.2461,2.2460,2.2461
GBPAUD,20080103,122300,2.2462,2.2463,2.2462,2.2462
GBPAUD,20080103,122400,2.2462,2.2462,2.2450,2.2454
GBPAUD,20080103,122500,2.2453,2.2454,2.2452,2.2454
GBPAUD,20080103,122600,2.2455,2.2460,2.2455,2.2460
GBPAUD,20080103,122700,2.2461,2.2462,2.2461,2.2462
GBPAUD,20080103,122800,2.2459,2.2459,2.2457,2.2457
GBPAUD,20080103,122900,2.2458,2.2463,2.2458,2.2463
GBPAUD,20080103,123000,2.2464,2.2466,2.2464,2.2466
GBPAUD,20080103,123100,2.2468,2.2473,2.2468,2.2473
GBPAUD,20080103,123200,2.2475,2.2476,2.2475,2.2476
GBPAUD,20080103,123300,2.2476,2.2480,2.2476,2.2480
GBPAUD,20080103,123400,2.2482,2.2484,2.2478,2.2479
GBPAUD,20080103,123500,2.2480,2.2483,2.2480,2.2483
GBPAUD,20080103,123600,2.2481,2.2481,2.2471,2.2471
GBPAUD,20080103,123700,2.2470,2.2470,2.2467,2.2468
GBPAUD,20080103,123800,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080103,123900,2.2469,2.2475,2.2469,2.2475
GBPAUD,20080103,124000,2.2476,2.2478,2.2476,2.2476
GBPAUD,20080103,124100,2.2476,2.2479,2.2476,2.2479
GBPAUD,20080103,124200,2.2478,2.2478,2.2473,2.2473
GBPAUD,20080103,124300,2.2471,2.2471,2.2468,2.2468
GBPAUD,20080103,124400,2.2467,2.2469,2.2467,2.2469
GBPAUD,20080103,124500,2.2469,2.2470,2.2469,2.2470
GBPAUD,20080103,124600,2.2470,2.2470,2.2468,2.2468
GBPAUD,20080103,124700,2.2467,2.2467,2.2467,2.2467
GBPAUD,20080103,124800,2.2466,2.2466,2.2463,2.2463
GBPAUD,20080103,124900,2.2462,2.2464,2.2462,2.2464
GBPAUD,20080103,125000,2.2466,2.2468,2.2465,2.2467
GBPAUD,20080103,125100,2.2468,2.2468,2.2465,2.2465
GBPAUD,20080103,125200,2.2465,2.2465,2.2462,2.2462
GBPAUD,20080103,125300,2.2464,2.2469,2.2464,2.2469
GBPAUD,20080103,125400,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080103,125500,2.2471,2.2475,2.2471,2.2475
GBPAUD,20080103,125600,2.2476,2.2476,2.2475,2.2475
GBPAUD,20080103,125700,2.2474,2.2476,2.2473,2.2476
GBPAUD,20080103,125800,2.2474,2.2474,2.2471,2.2471
GBPAUD,20080103,125900,2.2469,2.2469,2.2468,2.2469
GBPAUD,20080103,130000,2.2470,2.2473,2.2470,2.2473
GBPAUD,20080103,130100,2.2473,2.2487,2.2473,2.2485
GBPAUD,20080103,130200,2.2483,2.2483,2.2468,2.2468
GBPAUD,20080103,130300,2.2466,2.2466,2.2450,2.2450
GBPAUD,20080103,130400,2.2448,2.2448,2.2443,2.2447
GBPAUD,20080103,130500,2.2450,2.2450,2.2447,2.2448
GBPAUD,20080103,130600,2.2447,2.2448,2.2447,2.2448
GBPAUD,20080103,130700,2.2448,2.2448,2.2448,2.2448
GBPAUD,20080103,130800,2.2450,2.2451,2.2447,2.2447
GBPAUD,20080103,130900,2.2447,2.2447,2.2447,2.2447
GBPAUD,20080103,131000,2.2447,2.2450,2.2447,2.2450
GBPAUD,20080103,131100,2.2451,2.2451,2.2445,2.2447
GBPAUD,20080103,131200,2.2448,2.2450,2.2447,2.2447
GBPAUD,20080103,131300,2.2445,2.2445,2.2436,2.2436
GBPAUD,20080103,131400,2.2434,2.2436,2.2434,2.2436
GBPAUD,20080103,131500,2.2436,2.2437,2.2436,2.2437
GBPAUD,20080103,131600,2.2438,2.2438,2.2430,2.2430
GBPAUD,20080103,131700,2.2429,2.2429,2.2427,2.2427
GBPAUD,20080103,131800,2.2427,2.2429,2.2424,2.2424
GBPAUD,20080103,131900,2.2422,2.2422,2.2418,2.2420
GBPAUD,20080103,132000,2.2421,2.2426,2.2421,2.2426
GBPAUD,20080103,132100,2.2427,2.2432,2.2427,2.2431
GBPAUD,20080103,132200,2.2433,2.2433,2.2429,2.2430
GBPAUD,20080103,132300,2.2429,2.2429,2.2427,2.2427
GBPAUD,20080103,132400,2.2428,2.2429,2.2427,2.2429
GBPAUD,20080103,132500,2.2427,2.2428,2.2427,2.2428
GBPAUD,20080103,132600,2.2429,2.2432,2.2429,2.2431
GBPAUD,20080103,132700,2.2430,2.2432,2.2430,2.2432
GBPAUD,20080103,132800,2.2432,2.2434,2.2431,2.2434
GBPAUD,20080103,132900,2.2434,2.2434,2.2434,2.2434
GBPAUD,20080103,133000,2.2436,2.2440,2.2436,2.2438
GBPAUD,20080103,133100,2.2438,2.2438,2.2437,2.2437
GBPAUD,20080103,133200,2.2435,2.2436,2.2433,2.2436
GBPAUD,20080103,133300,2.2434,2.2434,2.2433,2.2433
GBPAUD,20080103,133400,2.2432,2.2432,2.2429,2.2429
GBPAUD,20080103,133500,2.2429,2.2429,2.2429,2.2429
GBPAUD,20080103,133600,2.2429,2.2429,2.2428,2.2428
GBPAUD,20080103,133700,2.2427,2.2427,2.2419,2.2419
GBPAUD,20080103,133800,2.2416,2.2423,2.2415,2.2423
GBPAUD,20080103,133900,2.2422,2.2422,2.2419,2.2419
GBPAUD,20080103,134000,2.2419,2.2419,2.2413,2.2413
GBPAUD,20080103,134100,2.2412,2.2414,2.2411,2.2414
GBPAUD,20080103,134200,2.2413,2.2413,2.2412,2.2412
GBPAUD,20080103,134300,2.2413,2.2416,2.2413,2.2415
GBPAUD,20080103,134400,2.2415,2.2416,2.2415,2.2416
GBPAUD,20080103,134500,2.2417,2.2419,2.2417,2.2419
GBPAUD,20080103,134600,2.2420,2.2421,2.2420,2.2421
GBPAUD,20080103,134700,2.2420,2.2420,2.2419,2.2420
GBPAUD,20080103,134800,2.2420,2.2423,2.2420,2.2423
GBPAUD,20080103,134900,2.2423,2.2423,2.2421,2.2421
GBPAUD,20080103,135000,2.2420,2.2424,2.2420,2.2424
GBPAUD,20080103,135100,2.2424,2.2424,2.2422,2.2423
GBPAUD,20080103,135200,2.2422,2.2426,2.2422,2.2426
GBPAUD,20080103,135300,2.2425,2.2436,2.2425,2.2436
GBPAUD,20080103,135400,2.2434,2.2434,2.2432,2.2433
GBPAUD,20080103,135500,2.2436,2.2443,2.2436,2.2443
GBPAUD,20080103,135600,2.2443,2.2451,2.2443,2.2451
GBPAUD,20080103,135700,2.2452,2.2457,2.2451,2.2457
GBPAUD,20080103,135800,2.2458,2.2464,2.2457,2.2464
GBPAUD,20080103,135900,2.2465,2.2465,2.2458,2.2461
GBPAUD,20080103,140000,2.2462,2.2464,2.2462,2.2464
GBPAUD,20080103,140100,2.2465,2.2478,2.2465,2.2478
GBPAUD,20080103,140200,2.2480,2.2482,2.2475,2.2475
GBPAUD,20080103,140300,2.2473,2.2473,2.2471,2.2472
GBPAUD,20080103,140400,2.2472,2.2478,2.2472,2.2478
GBPAUD,20080103,140500,2.2478,2.2478,2.2469,2.2469
GBPAUD,20080103,140600,2.2468,2.2472,2.2468,2.2472
GBPAUD,20080103,140700,2.2474,2.2474,2.2470,2.2470
GBPAUD,20080103,140800,2.2470,2.2477,2.2470,2.2476
GBPAUD,20080103,140900,2.2475,2.2476,2.2472,2.2476
GBPAUD,20080103,141000,2.2477,2.2489,2.2477,2.2489
GBPAUD,20080103,141100,2.2490,2.2499,2.2490,2.2499
GBPAUD,20080103,141200,2.2498,2.2500,2.2498,2.2500
GBPAUD,20080103,141300,2.2499,2.2499,2.2495,2.2495
GBPAUD,20080103,141400,2.2496,2.2496,2.2485,2.2485
GBPAUD,20080103,141500,2.2483,2.2483,2.2475,2.2476
GBPAUD,20080103,141600,2.2474,2.2474,2.2459,2.2461
GBPAUD,20080103,141700,2.2458,2.2461,2.2454,2.2461
GBPAUD,20080103,141800,2.2460,2.2460,2.2457,2.2460
GBPAUD,20080103,141900,2.2461,2.2462,2.2461,2.2461
GBPAUD,20080103,142000,2.2461,2.2461,2.2457,2.2457
GBPAUD,20080103,142100,2.2455,2.2455,2.2448,2.2448
GBPAUD,20080103,142200,2.2450,2.2457,2.2449,2.2457
GBPAUD,20080103,142300,2.2455,2.2455,2.2449,2.2453
GBPAUD,20080103,142400,2.2451,2.2454,2.2450,2.2452
GBPAUD,20080103,142500,2.2451,2.2451,2.2445,2.2445
GBPAUD,20080103,142600,2.2447,2.2448,2.2443,2.2445
GBPAUD,20080103,142700,2.2445,2.2448,2.2445,2.2446
GBPAUD,20080103,142800,2.2445,2.2447,2.2443,2.2447
GBPAUD,20080103,142900,2.2446,2.2447,2.2445,2.2447
GBPAUD,20080103,143000,2.2448,2.2449,2.2446,2.2446
GBPAUD,20080103,143100,2.2446,2.2447,2.2445,2.2447
GBPAUD,20080103,143200,2.2445,2.2448,2.2437,2.2437
GBPAUD,20080103,143300,2.2435,2.2435,2.2434,2.2435
GBPAUD,20080103,143400,2.2436,2.2447,2.2434,2.2447
GBPAUD,20080103,143500,2.2445,2.2447,2.2443,2.2447
GBPAUD,20080103,143600,2.2448,2.2458,2.2448,2.2456
GBPAUD,20080103,143700,2.2457,2.2458,2.2441,2.2441
GBPAUD,20080103,143800,2.2437,2.2437,2.2432,2.2435
GBPAUD,20080103,143900,2.2434,2.2434,2.2429,2.2430
GBPAUD,20080103,144000,2.2430,2.2430,2.2426,2.2427
GBPAUD,20080103,144100,2.2426,2.2426,2.2423,2.2424
GBPAUD,20080103,144200,2.2426,2.2429,2.2425,2.2425
GBPAUD,20080103,144300,2.2426,2.2426,2.2421,2.2421
GBPAUD,20080103,144400,2.2420,2.2424,2.2420,2.2423
GBPAUD,20080103,144500,2.2422,2.2424,2.2420,2.2424
GBPAUD,20080103,144600,2.2420,2.2420,2.2411,2.2417
GBPAUD,20080103,144700,2.2416,2.2418,2.2414,2.2414
GBPAUD,20080103,144800,2.2413,2.2413,2.2402,2.2402
GBPAUD,20080103,144900,2.2401,2.2404,2.2401,2.2404
GBPAUD,20080103,145000,2.2406,2.2406,2.2399,2.2402
GBPAUD,20080103,145100,2.2402,2.2403,2.2400,2.2403
GBPAUD,20080103,145200,2.2405,2.2408,2.2396,2.2396
GBPAUD,20080103,145300,2.2394,2.2399,2.2394,2.2399
GBPAUD,20080103,145400,2.2400,2.2405,2.2400,2.2401
GBPAUD,20080103,145500,2.2398,2.2401,2.2398,2.2399
GBPAUD,20080103,145600,2.2398,2.2399,2.2398,2.2398
GBPAUD,20080103,145700,2.2399,2.2406,2.2399,2.2406
GBPAUD,20080103,145800,2.2406,2.2411,2.2406,2.2410
GBPAUD,20080103,145900,2.2408,2.2408,2.2406,2.2407
GBPAUD,20080103,150000,2.2409,2.2410,2.2406,2.2406
GBPAUD,20080103,150100,2.2405,2.2412,2.2405,2.2412
GBPAUD,20080103,150200,2.2411,2.2411,2.2409,2.2411
GBPAUD,20080103,150300,2.2410,2.2410,2.2408,2.2408
GBPAUD,20080103,150400,2.2406,2.2406,2.2399,2.2399
GBPAUD,20080103,150500,2.2399,2.2401,2.2399,2.2401
GBPAUD,20080103,150600,2.2401,2.2404,2.2401,2.2404
GBPAUD,20080103,150700,2.2404,2.2405,2.2404,2.2405
GBPAUD,20080103,150800,2.2405,2.2406,2.2405,2.2406
GBPAUD,20080103,150900,2.2406,2.2407,2.2406,2.2407
GBPAUD,20080103,151000,2.2408,2.2409,2.2408,2.2409
GBPAUD,20080103,151100,2.2410,2.2413,2.2410,2.2413
GBPAUD,20080103,151200,2.2412,2.2412,2.2408,2.2408
GBPAUD,20080103,151300,2.2408,2.2408,2.2405,2.2405
GBPAUD,20080103,151400,2.2404,2.2406,2.2402,2.2406
GBPAUD,20080103,151500,2.2405,2.2405,2.2402,2.2402
GBPAUD,20080103,151600,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080103,151700,2.2401,2.2405,2.2401,2.2404
GBPAUD,20080103,151800,2.2402,2.2403,2.2401,2.2403
GBPAUD,20080103,151900,2.2404,2.2404,2.2402,2.2402
GBPAUD,20080103,152000,2.2401,2.2404,2.2399,2.2404
GBPAUD,20080103,152100,2.2402,2.2402,2.2399,2.2399
GBPAUD,20080103,152200,2.2398,2.2398,2.2392,2.2392
GBPAUD,20080103,152300,2.2392,2.2394,2.2392,2.2394
GBPAUD,20080103,152400,2.2394,2.2395,2.2394,2.2395
GBPAUD,20080103,152500,2.2395,2.2395,2.2391,2.2391
GBPAUD,20080103,152600,2.2390,2.2390,2.2390,2.2390
GBPAUD,20080103,152700,2.2392,2.2397,2.2392,2.2397
GBPAUD,20080103,152800,2.2397,2.2397,2.2395,2.2397
GBPAUD,20080103,152900,2.2398,2.2409,2.2398,2.2409
GBPAUD,20080103,153000,2.2410,2.2411,2.2410,2.2411
GBPAUD,20080103,153100,2.2408,2.2408,2.2396,2.2397
GBPAUD,20080103,153200,2.2398,2.2402,2.2398,2.2402
GBPAUD,20080103,153300,2.2402,2.2402,2.2399,2.2400
GBPAUD,20080103,153400,2.2401,2.2404,2.2401,2.2404
GBPAUD,20080103,153500,2.2403,2.2403,2.2395,2.2395
GBPAUD,20080103,153600,2.2396,2.2398,2.2394,2.2394
GBPAUD,20080103,153700,2.2394,2.2394,2.2389,2.2389
GBPAUD,20080103,153800,2.2388,2.2388,2.2385,2.2385
GBPAUD,20080103,153900,2.2385,2.2385,2.2370,2.2370
GBPAUD,20080103,154000,2.2369,2.2369,2.2360,2.2360
GBPAUD,20080103,154100,2.2362,2.2371,2.2362,2.2371
GBPAUD,20080103,154200,2.2372,2.2377,2.2372,2.2377
GBPAUD,20080103,154300,2.2376,2.2376,2.2373,2.2373
GBPAUD,20080103,154400,2.2373,2.2374,2.2367,2.2369
GBPAUD,20080103,154500,2.2370,2.2372,2.2369,2.2369
GBPAUD,20080103,154600,2.2367,2.2370,2.2366,2.2368
GBPAUD,20080103,154700,2.2366,2.2366,2.2364,2.2365
GBPAUD,20080103,154800,2.2363,2.2366,2.2363,2.2366
GBPAUD,20080103,154900,2.2366,2.2366,2.2364,2.2364
GBPAUD,20080103,155000,2.2363,2.2365,2.2362,2.2364
GBPAUD,20080103,155100,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080103,155200,2.2368,2.2369,2.2366,2.2366
GBPAUD,20080103,155300,2.2365,2.2365,2.2357,2.2359
GBPAUD,20080103,155400,2.2361,2.2364,2.2359,2.2359
GBPAUD,20080103,155500,2.2357,2.2357,2.2355,2.2356
GBPAUD,20080103,155600,2.2357,2.2358,2.2357,2.2357
GBPAUD,20080103,155700,2.2357,2.2359,2.2357,2.2358
GBPAUD,20080103,155800,2.2357,2.2364,2.2355,2.2361
GBPAUD,20080103,155900,2.2360,2.2360,2.2359,2.2360
GBPAUD,20080103,160000,2.2362,2.2369,2.2362,2.2369
GBPAUD,20080103,160100,2.2367,2.2367,2.2357,2.2359
GBPAUD,20080103,160200,2.2361,2.2364,2.2348,2.2348
GBPAUD,20080103,160300,2.2347,2.2349,2.2346,2.2349
GBPAUD,20080103,160400,2.2352,2.2352,2.2352,2.2352
GBPAUD,20080103,160500,2.2352,2.2352,2.2350,2.2350
GBPAUD,20080103,160600,2.2349,2.2349,2.2343,2.2343
GBPAUD,20080103,160700,2.2345,2.2348,2.2341,2.2341
GBPAUD,20080103,160800,2.2342,2.2343,2.2339,2.2339
GBPAUD,20080103,160900,2.2336,2.2345,2.2336,2.2345
GBPAUD,20080103,161000,2.2345,2.2345,2.2341,2.2343
GBPAUD,20080103,161100,2.2343,2.2346,2.2343,2.2346
GBPAUD,20080103,161200,2.2347,2.2348,2.2341,2.2345
GBPAUD,20080103,161300,2.2345,2.2345,2.2345,2.2345
GBPAUD,20080103,161400,2.2346,2.2351,2.2346,2.2351
GBPAUD,20080103,161500,2.2350,2.2354,2.2350,2.2353
GBPAUD,20080103,161600,2.2352,2.2352,2.2348,2.2348
GBPAUD,20080103,161700,2.2349,2.2353,2.2348,2.2353
GBPAUD,20080103,161800,2.2354,2.2354,2.2353,2.2353
GBPAUD,20080103,161900,2.2354,2.2356,2.2350,2.2352
GBPAUD,20080103,162000,2.2350,2.2350,2.2343,2.2345
GBPAUD,20080103,162100,2.2347,2.2351,2.2347,2.2351
GBPAUD,20080103,162200,2.2352,2.2358,2.2352,2.2358
GBPAUD,20080103,162300,2.2357,2.2362,2.2356,2.2362
GBPAUD,20080103,162400,2.2363,2.2363,2.2361,2.2361
GBPAUD,20080103,162500,2.2360,2.2360,2.2359,2.2359
GBPAUD,20080103,162600,2.2358,2.2374,2.2358,2.2374
GBPAUD,20080103,162700,2.2377,2.2379,2.2377,2.2378
GBPAUD,20080103,162800,2.2377,2.2377,2.2367,2.2367
GBPAUD,20080103,162900,2.2366,2.2366,2.2363,2.2363
GBPAUD,20080103,163000,2.2362,2.2364,2.2360,2.2360
GBPAUD,20080103,163100,2.2359,2.2359,2.2359,2.2359
GBPAUD,20080103,163200,2.2359,2.2359,2.2357,2.2357
GBPAUD,20080103,163300,2.2356,2.2356,2.2353,2.2353
GBPAUD,20080103,163400,2.2352,2.2352,2.2339,2.2339
GBPAUD,20080103,163500,2.2338,2.2338,2.2334,2.2334
GBPAUD,20080103,163600,2.2334,2.2335,2.2332,2.2332
GBPAUD,20080103,163700,2.2333,2.2338,2.2333,2.2338
GBPAUD,20080103,163800,2.2338,2.2341,2.2338,2.2341
GBPAUD,20080103,163900,2.2342,2.2348,2.2340,2.2348
GBPAUD,20080103,164000,2.2349,2.2352,2.2349,2.2352
GBPAUD,20080103,164100,2.2350,2.2350,2.2342,2.2342
GBPAUD,20080103,164200,2.2343,2.2347,2.2343,2.2347
GBPAUD,20080103,164300,2.2348,2.2350,2.2348,2.2350
GBPAUD,20080103,164400,2.2350,2.2352,2.2350,2.2351
GBPAUD,20080103,164500,2.2352,2.2358,2.2352,2.2355
GBPAUD,20080103,164600,2.2353,2.2355,2.2351,2.2351
GBPAUD,20080103,164700,2.2352,2.2353,2.2349,2.2349
GBPAUD,20080103,164800,2.2348,2.2348,2.2345,2.2345
GBPAUD,20080103,164900,2.2343,2.2353,2.2339,2.2353
GBPAUD,20080103,165000,2.2354,2.2354,2.2349,2.2350
GBPAUD,20080103,165100,2.2349,2.2349,2.2346,2.2346
GBPAUD,20080103,165200,2.2345,2.2345,2.2344,2.2344
GBPAUD,20080103,165300,2.2343,2.2343,2.2333,2.2333
GBPAUD,20080103,165400,2.2334,2.2334,2.2328,2.2328
GBPAUD,20080103,165500,2.2325,2.2329,2.2325,2.2329
GBPAUD,20080103,165600,2.2331,2.2340,2.2331,2.2340
GBPAUD,20080103,165700,2.2341,2.2341,2.2336,2.2336
GBPAUD,20080103,165800,2.2336,2.2336,2.2331,2.2331
GBPAUD,20080103,165900,2.2328,2.2328,2.2324,2.2324
GBPAUD,20080103,170000,2.2325,2.2342,2.2325,2.2342
GBPAUD,20080103,170100,2.2343,2.2348,2.2343,2.2348
GBPAUD,20080103,170200,2.2348,2.2348,2.2337,2.2339
GBPAUD,20080103,170300,2.2340,2.2343,2.2340,2.2342
GBPAUD,20080103,170400,2.2341,2.2341,2.2339,2.2341
GBPAUD,20080103,170500,2.2341,2.2341,2.2339,2.2341
GBPAUD,20080103,170600,2.2342,2.2343,2.2342,2.2343
GBPAUD,20080103,170700,2.2343,2.2343,2.2343,2.2343
GBPAUD,20080103,170800,2.2342,2.2343,2.2340,2.2340
GBPAUD,20080103,170900,2.2339,2.2341,2.2339,2.2340
GBPAUD,20080103,171000,2.2339,2.2339,2.2337,2.2337
GBPAUD,20080103,171100,2.2338,2.2338,2.2333,2.2333
GBPAUD,20080103,171200,2.2332,2.2335,2.2332,2.2335
GBPAUD,20080103,171300,2.2334,2.2334,2.2331,2.2331
GBPAUD,20080103,171400,2.2332,2.2334,2.2332,2.2334
GBPAUD,20080103,171500,2.2335,2.2338,2.2331,2.2331
GBPAUD,20080103,171600,2.2329,2.2330,2.2328,2.2329
GBPAUD,20080103,171700,2.2331,2.2345,2.2331,2.2345
GBPAUD,20080103,171800,2.2346,2.2347,2.2336,2.2336
GBPAUD,20080103,171900,2.2335,2.2339,2.2331,2.2339
GBPAUD,20080103,172000,2.2341,2.2341,2.2336,2.2336
GBPAUD,20080103,172100,2.2335,2.2335,2.2328,2.2328
GBPAUD,20080103,172200,2.2327,2.2329,2.2327,2.2329
GBPAUD,20080103,172300,2.2330,2.2334,2.2330,2.2334
GBPAUD,20080103,172400,2.2335,2.2342,2.2335,2.2342
GBPAUD,20080103,172500,2.2344,2.2350,2.2344,2.2350
GBPAUD,20080103,172600,2.2351,2.2352,2.2351,2.2352
GBPAUD,20080103,172700,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080103,172800,2.2350,2.2352,2.2350,2.2352
GBPAUD,20080103,172900,2.2352,2.2352,2.2352,2.2352
GBPAUD,20080103,173000,2.2352,2.2353,2.2352,2.2353
GBPAUD,20080103,173100,2.2355,2.2356,2.2355,2.2356
GBPAUD,20080103,173200,2.2356,2.2356,2.2352,2.2352
GBPAUD,20080103,173300,2.2353,2.2355,2.2353,2.2355
GBPAUD,20080103,173400,2.2356,2.2356,2.2355,2.2356
GBPAUD,20080103,173500,2.2356,2.2356,2.2355,2.2355
GBPAUD,20080103,173600,2.2355,2.2357,2.2355,2.2357
GBPAUD,20080103,173700,2.2358,2.2363,2.2358,2.2362
GBPAUD,20080103,173800,2.2361,2.2361,2.2358,2.2358
GBPAUD,20080103,173900,2.2357,2.2357,2.2352,2.2353
GBPAUD,20080103,174000,2.2355,2.2362,2.2355,2.2362
GBPAUD,20080103,174100,2.2363,2.2364,2.2353,2.2353
GBPAUD,20080103,174200,2.2352,2.2353,2.2352,2.2353
GBPAUD,20080103,174300,2.2354,2.2354,2.2352,2.2353
GBPAUD,20080103,174400,2.2352,2.2352,2.2349,2.2349
GBPAUD,20080103,174500,2.2350,2.2352,2.2350,2.2352
GBPAUD,20080103,174600,2.2352,2.2353,2.2352,2.2353
GBPAUD,20080103,174700,2.2353,2.2353,2.2350,2.2351
GBPAUD,20080103,174800,2.2352,2.2352,2.2352,2.2352
GBPAUD,20080103,174900,2.2352,2.2352,2.2349,2.2349
GBPAUD,20080103,175000,2.2350,2.2353,2.2350,2.2353
GBPAUD,20080103,175100,2.2353,2.2359,2.2353,2.2359
GBPAUD,20080103,175200,2.2360,2.2360,2.2357,2.2357
GBPAUD,20080103,175300,2.2356,2.2356,2.2351,2.2351
GBPAUD,20080103,175400,2.2350,2.2351,2.2350,2.2350
GBPAUD,20080103,175500,2.2349,2.2349,2.2347,2.2347
GBPAUD,20080103,175600,2.2346,2.2350,2.2346,2.2350
GBPAUD,20080103,175700,2.2350,2.2352,2.2348,2.2352
GBPAUD,20080103,175800,2.2354,2.2357,2.2354,2.2356
GBPAUD,20080103,175900,2.2358,2.2364,2.2358,2.2364
GBPAUD,20080103,180000,2.2366,2.2369,2.2366,2.2369
GBPAUD,20080103,180100,2.2370,2.2373,2.2370,2.2373
GBPAUD,20080103,180200,2.2374,2.2376,2.2373,2.2373
GBPAUD,20080103,180300,2.2370,2.2370,2.2366,2.2366
GBPAUD,20080103,180400,2.2366,2.2366,2.2361,2.2361
GBPAUD,20080103,180500,2.2359,2.2362,2.2359,2.2361
GBPAUD,20080103,180600,2.2362,2.2367,2.2362,2.2367
GBPAUD,20080103,180700,2.2367,2.2372,2.2367,2.2372
GBPAUD,20080103,180800,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080103,180900,2.2374,2.2376,2.2369,2.2369
GBPAUD,20080103,181000,2.2369,2.2369,2.2364,2.2364
GBPAUD,20080103,181100,2.2364,2.2369,2.2364,2.2369
GBPAUD,20080103,181200,2.2372,2.2383,2.2372,2.2383
GBPAUD,20080103,181300,2.2384,2.2387,2.2384,2.2387
GBPAUD,20080103,181400,2.2388,2.2388,2.2384,2.2384
GBPAUD,20080103,181500,2.2382,2.2382,2.2380,2.2380
GBPAUD,20080103,181600,2.2378,2.2378,2.2378,2.2378
GBPAUD,20080103,181700,2.2377,2.2381,2.2376,2.2381
GBPAUD,20080103,181800,2.2380,2.2380,2.2377,2.2377
GBPAUD,20080103,181900,2.2377,2.2377,2.2374,2.2374
GBPAUD,20080103,182000,2.2373,2.2373,2.2371,2.2371
GBPAUD,20080103,182100,2.2372,2.2372,2.2367,2.2367
GBPAUD,20080103,182200,2.2367,2.2369,2.2367,2.2367
GBPAUD,20080103,182300,2.2365,2.2366,2.2364,2.2366
GBPAUD,20080103,182400,2.2367,2.2372,2.2367,2.2372
GBPAUD,20080103,182500,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080103,182600,2.2374,2.2375,2.2373,2.2373
GBPAUD,20080103,182700,2.2372,2.2372,2.2370,2.2370
GBPAUD,20080103,182800,2.2369,2.2370,2.2369,2.2370
GBPAUD,20080103,182900,2.2371,2.2371,2.2366,2.2369
GBPAUD,20080103,183000,2.2370,2.2377,2.2370,2.2377
GBPAUD,20080103,183100,2.2379,2.2379,2.2378,2.2378
GBPAUD,20080103,183200,2.2377,2.2379,2.2377,2.2379
GBPAUD,20080103,183300,2.2379,2.2379,2.2379,2.2379
GBPAUD,20080103,183400,2.2378,2.2378,2.2378,2.2378
GBPAUD,20080103,183500,2.2377,2.2377,2.2377,2.2377
GBPAUD,20080103,183600,2.2377,2.2377,2.2377,2.2377
GBPAUD,20080103,183700,2.2377,2.2380,2.2376,2.2380
GBPAUD,20080103,183800,2.2379,2.2379,2.2374,2.2375
GBPAUD,20080103,183900,2.2376,2.2378,2.2376,2.2378
GBPAUD,20080103,184000,2.2377,2.2377,2.2376,2.2376
GBPAUD,20080103,184100,2.2377,2.2381,2.2377,2.2381
GBPAUD,20080103,184200,2.2381,2.2381,2.2380,2.2380
GBPAUD,20080103,184300,2.2381,2.2381,2.2380,2.2380
GBPAUD,20080103,184400,2.2378,2.2384,2.2378,2.2384
GBPAUD,20080103,184500,2.2385,2.2392,2.2385,2.2392
GBPAUD,20080103,184600,2.2393,2.2394,2.2392,2.2393
GBPAUD,20080103,184700,2.2394,2.2395,2.2394,2.2395
GBPAUD,20080103,184800,2.2394,2.2395,2.2394,2.2395
GBPAUD,20080103,184900,2.2394,2.2394,2.2391,2.2391
GBPAUD,20080103,185000,2.2389,2.2389,2.2388,2.2388
GBPAUD,20080103,185100,2.2389,2.2391,2.2389,2.2390
GBPAUD,20080103,185200,2.2390,2.2390,2.2390,2.2390
GBPAUD,20080103,185300,2.2390,2.2391,2.2389,2.2389
GBPAUD,20080103,185400,2.2389,2.2390,2.2387,2.2390
GBPAUD,20080103,185500,2.2391,2.2392,2.2391,2.2392
GBPAUD,20080103,185600,2.2392,2.2392,2.2388,2.2388
GBPAUD,20080103,185700,2.2387,2.2387,2.2385,2.2385
GBPAUD,20080103,185800,2.2385,2.2385,2.2384,2.2384
GBPAUD,20080103,185900,2.2384,2.2386,2.2384,2.2386
GBPAUD,20080103,190000,2.2386,2.2392,2.2386,2.2392
GBPAUD,20080103,190100,2.2392,2.2392,2.2390,2.2390
GBPAUD,20080103,190200,2.2391,2.2392,2.2391,2.2392
GBPAUD,20080103,190300,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080103,190400,2.2390,2.2390,2.2387,2.2389
GBPAUD,20080103,190500,2.2389,2.2393,2.2389,2.2393
GBPAUD,20080103,190600,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080103,190700,2.2392,2.2394,2.2392,2.2394
GBPAUD,20080103,190800,2.2394,2.2394,2.2392,2.2392
GBPAUD,20080103,190900,2.2392,2.2392,2.2388,2.2388
GBPAUD,20080103,191000,2.2388,2.2389,2.2388,2.2388
GBPAUD,20080103,191100,2.2388,2.2388,2.2387,2.2387
GBPAUD,20080103,191200,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080103,191300,2.2386,2.2388,2.2386,2.2388
GBPAUD,20080103,191400,2.2390,2.2393,2.2390,2.2392
GBPAUD,20080103,191500,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080103,191600,2.2393,2.2393,2.2392,2.2392
GBPAUD,20080103,191700,2.2392,2.2393,2.2392,2.2393
GBPAUD,20080103,191800,2.2392,2.2392,2.2390,2.2390
GBPAUD,20080103,191900,2.2390,2.2392,2.2390,2.2392
GBPAUD,20080103,192000,2.2393,2.2394,2.2391,2.2391
GBPAUD,20080103,192100,2.2390,2.2390,2.2386,2.2386
GBPAUD,20080103,192200,2.2385,2.2385,2.2385,2.2385
GBPAUD,20080103,192300,2.2386,2.2387,2.2386,2.2387
GBPAUD,20080103,192400,2.2388,2.2392,2.2388,2.2392
GBPAUD,20080103,192500,2.2392,2.2392,2.2391,2.2392
GBPAUD,20080103,192600,2.2390,2.2390,2.2387,2.2387
GBPAUD,20080103,192700,2.2387,2.2390,2.2387,2.2390
GBPAUD,20080103,192800,2.2390,2.2392,2.2388,2.2392
GBPAUD,20080103,192900,2.2391,2.2391,2.2390,2.2390
GBPAUD,20080103,193000,2.2389,2.2391,2.2389,2.2391
GBPAUD,20080103,193100,2.2391,2.2391,2.2390,2.2390
GBPAUD,20080103,193200,2.2390,2.2391,2.2390,2.2390
GBPAUD,20080103,193300,2.2390,2.2390,2.2389,2.2389
GBPAUD,20080103,193400,2.2389,2.2390,2.2389,2.2390
GBPAUD,20080103,193500,2.2389,2.2389,2.2385,2.2385
GBPAUD,20080103,193600,2.2385,2.2385,2.2384,2.2384
GBPAUD,20080103,193700,2.2385,2.2385,2.2382,2.2382
GBPAUD,20080103,193800,2.2382,2.2383,2.2382,2.2383
GBPAUD,20080103,193900,2.2383,2.2384,2.2383,2.2384
GBPAUD,20080103,194000,2.2385,2.2385,2.2385,2.2385
GBPAUD,20080103,194100,2.2385,2.2385,2.2385,2.2385
GBPAUD,20080103,194200,2.2385,2.2387,2.2385,2.2387
GBPAUD,20080103,194300,2.2389,2.2392,2.2389,2.2392
GBPAUD,20080103,194400,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080103,194500,2.2392,2.2392,2.2391,2.2391
GBPAUD,20080103,194600,2.2390,2.2390,2.2388,2.2388
GBPAUD,20080103,194700,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080103,194800,2.2388,2.2388,2.2388,2.2388
GBPAUD,20080103,194900,2.2388,2.2388,2.2388,2.2388
GBPAUD,20080103,195000,2.2388,2.2388,2.2387,2.2387
GBPAUD,20080103,195100,2.2387,2.2389,2.2387,2.2389
GBPAUD,20080103,195200,2.2390,2.2390,2.2390,2.2390
GBPAUD,20080103,195300,2.2390,2.2391,2.2390,2.2391
GBPAUD,20080103,195400,2.2391,2.2392,2.2391,2.2392
GBPAUD,20080103,195500,2.2392,2.2392,2.2386,2.2386
GBPAUD,20080103,195600,2.2385,2.2385,2.2377,2.2377
GBPAUD,20080103,195700,2.2377,2.2381,2.2377,2.2380
GBPAUD,20080103,195800,2.2380,2.2380,2.2380,2.2380
GBPAUD,20080103,195900,2.2380,2.2384,2.2380,2.2384
GBPAUD,20080103,200000,2.2384,2.2387,2.2384,2.2387
GBPAUD,20080103,200100,2.2388,2.2390,2.2388,2.2390
GBPAUD,20080103,200200,2.2392,2.2394,2.2392,2.2394
GBPAUD,20080103,200300,2.2394,2.2395,2.2394,2.2395
GBPAUD,20080103,200400,2.2396,2.2397,2.2396,2.2397
GBPAUD,20080103,200500,2.2396,2.2396,2.2396,2.2396
GBPAUD,20080103,200600,2.2397,2.2397,2.2396,2.2397
GBPAUD,20080103,200700,2.2398,2.2399,2.2398,2.2399
GBPAUD,20080103,200800,2.2399,2.2401,2.2399,2.2401
GBPAUD,20080103,200900,2.2401,2.2403,2.2401,2.2403
GBPAUD,20080103,201000,2.2404,2.2406,2.2404,2.2406
GBPAUD,20080103,201100,2.2406,2.2407,2.2406,2.2407
GBPAUD,20080103,201200,2.2407,2.2409,2.2407,2.2409
GBPAUD,20080103,201300,2.2410,2.2413,2.2410,2.2413
GBPAUD,20080103,201400,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080103,201500,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080103,201600,2.2412,2.2412,2.2412,2.2412
GBPAUD,20080103,201700,2.2412,2.2413,2.2411,2.2413
GBPAUD,20080103,201800,2.2414,2.2415,2.2414,2.2415
GBPAUD,20080103,201900,2.2416,2.2419,2.2416,2.2419
GBPAUD,20080103,202000,2.2421,2.2422,2.2421,2.2422
GBPAUD,20080103,202100,2.2420,2.2420,2.2416,2.2416
GBPAUD,20080103,202200,2.2416,2.2418,2.2416,2.2417
GBPAUD,20080103,202300,2.2416,2.2416,2.2415,2.2415
GBPAUD,20080103,202400,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080103,202500,2.2416,2.2418,2.2416,2.2418
GBPAUD,20080103,202600,2.2416,2.2416,2.2415,2.2415
GBPAUD,20080103,202700,2.2417,2.2418,2.2416,2.2416
GBPAUD,20080103,202800,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080103,202900,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080103,203000,2.2416,2.2420,2.2416,2.2420
GBPAUD,20080103,203100,2.2422,2.2422,2.2420,2.2420
GBPAUD,20080103,203200,2.2420,2.2420,2.2420,2.2420
GBPAUD,20080103,203300,2.2419,2.2419,2.2415,2.2416
GBPAUD,20080103,203400,2.2416,2.2418,2.2416,2.2418
GBPAUD,20080103,203500,2.2418,2.2418,2.2416,2.2416
GBPAUD,20080103,203600,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080103,203700,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080103,203800,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080103,203900,2.2417,2.2417,2.2416,2.2416
GBPAUD,20080103,204000,2.2416,2.2418,2.2416,2.2418
GBPAUD,20080103,204100,2.2418,2.2419,2.2418,2.2419
GBPAUD,20080103,204200,2.2419,2.2419,2.2419,2.2419
GBPAUD,20080103,204300,2.2418,2.2418,2.2418,2.2418
GBPAUD,20080103,204400,2.2417,2.2418,2.2416,2.2418
GBPAUD,20080103,204500,2.2418,2.2418,2.2415,2.2415
GBPAUD,20080103,204600,2.2413,2.2413,2.2411,2.2411
GBPAUD,20080103,204700,2.2413,2.2413,2.2412,2.2413
GBPAUD,20080103,204800,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080103,204900,2.2413,2.2413,2.2412,2.2412
GBPAUD,20080103,205000,2.2412,2.2412,2.2411,2.2411
GBPAUD,20080103,205100,2.2409,2.2409,2.2406,2.2407
GBPAUD,20080103,205200,2.2408,2.2408,2.2405,2.2405
GBPAUD,20080103,205300,2.2405,2.2408,2.2405,2.2408
GBPAUD,20080103,205400,2.2411,2.2426,2.2411,2.2426
GBPAUD,20080103,205500,2.2429,2.2429,2.2422,2.2422
GBPAUD,20080103,205600,2.2419,2.2419,2.2419,2.2419
GBPAUD,20080103,205700,2.2416,2.2416,2.2414,2.2414
GBPAUD,20080103,205800,2.2414,2.2414,2.2408,2.2408
GBPAUD,20080103,205900,2.2408,2.2410,2.2406,2.2406
GBPAUD,20080103,210000,2.2406,2.2406,2.2401,2.2401
GBPAUD,20080103,210100,2.2400,2.2401,2.2395,2.2395
GBPAUD,20080103,210200,2.2397,2.2398,2.2397,2.2398
GBPAUD,20080103,210300,2.2398,2.2399,2.2398,2.2399
GBPAUD,20080103,210400,2.2398,2.2398,2.2397,2.2397
GBPAUD,20080103,210500,2.2397,2.2397,2.2397,2.2397
GBPAUD,20080103,210600,2.2397,2.2398,2.2397,2.2398
GBPAUD,20080103,210700,2.2398,2.2398,2.2397,2.2397
GBPAUD,20080103,210800,2.2396,2.2396,2.2396,2.2396
GBPAUD,20080103,210900,2.2396,2.2396,2.2395,2.2395
GBPAUD,20080103,211000,2.2394,2.2397,2.2394,2.2397
GBPAUD,20080103,211100,2.2395,2.2395,2.2394,2.2395
GBPAUD,20080103,211200,2.2396,2.2400,2.2396,2.2399
GBPAUD,20080103,211300,2.2399,2.2399,2.2399,2.2399
GBPAUD,20080103,211400,2.2398,2.2398,2.2397,2.2398
GBPAUD,20080103,211500,2.2401,2.2402,2.2401,2.2401
GBPAUD,20080103,211600,2.2402,2.2404,2.2402,2.2404
GBPAUD,20080103,211700,2.2406,2.2408,2.2406,2.2408
GBPAUD,20080103,211800,2.2408,2.2408,2.2406,2.2406
GBPAUD,20080103,211900,2.2406,2.2409,2.2406,2.2409
GBPAUD,20080103,212000,2.2411,2.2412,2.2411,2.2412
GBPAUD,20080103,212100,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080103,212200,2.2413,2.2417,2.2413,2.2417
GBPAUD,20080103,212300,2.2418,2.2428,2.2418,2.2428
GBPAUD,20080103,212400,2.2430,2.2434,2.2430,2.2434
GBPAUD,20080103,212500,2.2434,2.2434,2.2427,2.2427
GBPAUD,20080103,212600,2.2426,2.2426,2.2423,2.2423
GBPAUD,20080103,212700,2.2421,2.2421,2.2413,2.2413
GBPAUD,20080103,212800,2.2413,2.2413,2.2412,2.2413
GBPAUD,20080103,212900,2.2413,2.2415,2.2413,2.2415
GBPAUD,20080103,213000,2.2418,2.2424,2.2418,2.2424
GBPAUD,20080103,213100,2.2425,2.2425,2.2422,2.2422
GBPAUD,20080103,213200,2.2422,2.2422,2.2421,2.2421
GBPAUD,20080103,213300,2.2421,2.2423,2.2421,2.2423
GBPAUD,20080103,213400,2.2423,2.2423,2.2423,2.2423
GBPAUD,20080103,213500,2.2425,2.2426,2.2425,2.2426
GBPAUD,20080103,213600,2.2427,2.2434,2.2427,2.2434
GBPAUD,20080103,213700,2.2433,2.2433,2.2429,2.2429
GBPAUD,20080103,213800,2.2426,2.2426,2.2415,2.2415
GBPAUD,20080103,213900,2.2415,2.2415,2.2412,2.2413
GBPAUD,20080103,214000,2.2414,2.2415,2.2414,2.2415
GBPAUD,20080103,214100,2.2416,2.2416,2.2415,2.2415
GBPAUD,20080103,214200,2.2415,2.2415,2.2413,2.2413
GBPAUD,20080103,214300,2.2413,2.2413,2.2412,2.2412
GBPAUD,20080103,214400,2.2412,2.2413,2.2411,2.2411
GBPAUD,20080103,214500,2.2409,2.2409,2.2400,2.2400
GBPAUD,20080103,214600,2.2399,2.2400,2.2397,2.2400
GBPAUD,20080103,214700,2.2401,2.2401,2.2399,2.2399
GBPAUD,20080103,214800,2.2398,2.2398,2.2397,2.2398
GBPAUD,20080103,214900,2.2398,2.2398,2.2397,2.2397
GBPAUD,20080103,215000,2.2397,2.2397,2.2396,2.2396
GBPAUD,20080103,215100,2.2397,2.2399,2.2397,2.2399
GBPAUD,20080103,215200,2.2399,2.2399,2.2399,2.2399
GBPAUD,20080103,215300,2.2399,2.2399,2.2398,2.2399
GBPAUD,20080103,215400,2.2399,2.2399,2.2399,2.2399
GBPAUD,20080103,215500,2.2400,2.2404,2.2400,2.2404
GBPAUD,20080103,215600,2.2405,2.2408,2.2405,2.2408
GBPAUD,20080103,215700,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080103,215800,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080103,215900,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080103,220000,2.2408,2.2410,2.2408,2.2410
GBPAUD,20080103,220100,2.2412,2.2412,2.2412,2.2412
GBPAUD,20080103,220200,2.2412,2.2412,2.2412,2.2412
GBPAUD,20080103,220300,2.2412,2.2415,2.2412,2.2415
GBPAUD,20080103,220400,2.2417,2.2418,2.2417,2.2418
GBPAUD,20080103,220500,2.2417,2.2417,2.2413,2.2413
GBPAUD,20080103,220600,2.2412,2.2415,2.2412,2.2415
GBPAUD,20080103,220700,2.2415,2.2415,2.2413,2.2413
GBPAUD,20080103,220800,2.2412,2.2412,2.2408,2.2408
GBPAUD,20080103,220900,2.2408,2.2408,2.2400,2.2400
GBPAUD,20080103,221000,2.2399,2.2399,2.2398,2.2398
GBPAUD,20080103,221100,2.2397,2.2397,2.2390,2.2390
GBPAUD,20080103,221200,2.2388,2.2388,2.2384,2.2384
GBPAUD,20080103,221300,2.2383,2.2383,2.2382,2.2383
GBPAUD,20080103,221400,2.2383,2.2383,2.2380,2.2380
GBPAUD,20080103,221500,2.2380,2.2383,2.2380,2.2383
GBPAUD,20080103,221600,2.2384,2.2384,2.2382,2.2382
GBPAUD,20080103,221700,2.2382,2.2382,2.2382,2.2382
GBPAUD,20080103,221800,2.2382,2.2384,2.2382,2.2384
GBPAUD,20080103,221900,2.2384,2.2386,2.2384,2.2386
GBPAUD,20080103,222000,2.2388,2.2391,2.2388,2.2389
GBPAUD,20080103,222100,2.2388,2.2388,2.2385,2.2385
GBPAUD,20080103,222200,2.2386,2.2386,2.2385,2.2386
GBPAUD,20080103,222300,2.2386,2.2386,2.2385,2.2385
GBPAUD,20080103,222400,2.2386,2.2387,2.2386,2.2387
GBPAUD,20080103,222500,2.2387,2.2391,2.2387,2.2391
GBPAUD,20080103,222600,2.2390,2.2390,2.2388,2.2389
GBPAUD,20080103,222700,2.2389,2.2389,2.2387,2.2387
GBPAUD,20080103,222800,2.2384,2.2384,2.2384,2.2384
GBPAUD,20080103,222900,2.2383,2.2383,2.2380,2.2381
GBPAUD,20080103,223000,2.2383,2.2383,2.2381,2.2381
GBPAUD,20080103,223100,2.2382,2.2383,2.2382,2.2383
GBPAUD,20080103,223200,2.2383,2.2384,2.2383,2.2383
GBPAUD,20080103,223300,2.2383,2.2383,2.2383,2.2383
GBPAUD,20080103,223400,2.2385,2.2385,2.2381,2.2381
GBPAUD,20080103,223500,2.2381,2.2383,2.2381,2.2383
GBPAUD,20080103,223600,2.2383,2.2385,2.2383,2.2385
GBPAUD,20080103,223700,2.2387,2.2387,2.2385,2.2385
GBPAUD,20080103,223800,2.2384,2.2386,2.2384,2.2386
GBPAUD,20080103,223900,2.2388,2.2389,2.2388,2.2388
GBPAUD,20080103,224000,2.2388,2.2392,2.2388,2.2392
GBPAUD,20080103,224100,2.2392,2.2394,2.2392,2.2393
GBPAUD,20080103,224200,2.2394,2.2394,2.2394,2.2394
GBPAUD,20080103,224300,2.2394,2.2394,2.2391,2.2391
GBPAUD,20080103,224400,2.2390,2.2390,2.2390,2.2390
GBPAUD,20080103,224500,2.2391,2.2391,2.2391,2.2391
GBPAUD,20080103,224600,2.2391,2.2391,2.2388,2.2388
GBPAUD,20080103,224700,2.2390,2.2390,2.2390,2.2390
GBPAUD,20080103,224800,2.2392,2.2392,2.2391,2.2391
GBPAUD,20080103,224900,2.2391,2.2391,2.2390,2.2390
GBPAUD,20080103,225000,2.2390,2.2392,2.2390,2.2392
GBPAUD,20080103,225100,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080103,225200,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080103,225300,2.2392,2.2393,2.2392,2.2392
GBPAUD,20080103,225400,2.2392,2.2392,2.2391,2.2391
GBPAUD,20080103,225500,2.2390,2.2390,2.2387,2.2387
GBPAUD,20080103,225600,2.2387,2.2388,2.2387,2.2388
GBPAUD,20080103,225700,2.2388,2.2392,2.2388,2.2392
GBPAUD,20080103,225800,2.2391,2.2391,2.2388,2.2390
GBPAUD,20080103,225900,2.2390,2.2390,2.2390,2.2390
GBPAUD,20080103,230000,2.2390,2.2390,2.2385,2.2385
GBPAUD,20080103,230100,2.2385,2.2385,2.2385,2.2385
GBPAUD,20080103,230200,2.2385,2.2385,2.2383,2.2383
GBPAUD,20080103,230300,2.2383,2.2383,2.2383,2.2383
GBPAUD,20080103,230400,2.2383,2.2385,2.2383,2.2385
GBPAUD,20080103,230500,2.2385,2.2386,2.2385,2.2386
GBPAUD,20080103,230600,2.2386,2.2387,2.2386,2.2387
GBPAUD,20080103,230700,2.2387,2.2388,2.2387,2.2388
GBPAUD,20080103,230800,2.2387,2.2387,2.2385,2.2387
GBPAUD,20080103,230900,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080103,231000,2.2385,2.2388,2.2385,2.2388
GBPAUD,20080103,231100,2.2386,2.2386,2.2384,2.2384
GBPAUD,20080103,231200,2.2385,2.2387,2.2385,2.2387
GBPAUD,20080103,231300,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080103,231400,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080103,231500,2.2387,2.2388,2.2387,2.2388
GBPAUD,20080103,231600,2.2388,2.2388,2.2388,2.2388
GBPAUD,20080103,231700,2.2388,2.2390,2.2388,2.2389
GBPAUD,20080103,231800,2.2388,2.2388,2.2385,2.2385
GBPAUD,20080103,231900,2.2385,2.2385,2.2385,2.2385
GBPAUD,20080103,232000,2.2386,2.2387,2.2386,2.2387
GBPAUD,20080103,232100,2.2386,2.2391,2.2386,2.2391
GBPAUD,20080103,232200,2.2392,2.2395,2.2392,2.2395
GBPAUD,20080103,232300,2.2397,2.2399,2.2397,2.2399
GBPAUD,20080103,232400,2.2399,2.2402,2.2399,2.2402
GBPAUD,20080103,232500,2.2403,2.2403,2.2402,2.2403
GBPAUD,20080103,232600,2.2404,2.2406,2.2404,2.2406
GBPAUD,20080103,232700,2.2406,2.2406,2.2405,2.2405
GBPAUD,20080103,232800,2.2404,2.2406,2.2404,2.2406
GBPAUD,20080103,232900,2.2405,2.2405,2.2404,2.2405
GBPAUD,20080103,233000,2.2405,2.2405,2.2404,2.2404
GBPAUD,20080103,233100,2.2404,2.2406,2.2404,2.2406
GBPAUD,20080103,233200,2.2407,2.2409,2.2407,2.2409
GBPAUD,20080103,233300,2.2409,2.2410,2.2409,2.2410
GBPAUD,20080103,233400,2.2410,2.2410,2.2409,2.2409
GBPAUD,20080103,233500,2.2409,2.2410,2.2409,2.2410
GBPAUD,20080103,233600,2.2410,2.2412,2.2410,2.2412
GBPAUD,20080103,233700,2.2413,2.2415,2.2413,2.2415
GBPAUD,20080103,233800,2.2415,2.2416,2.2414,2.2416
GBPAUD,20080103,233900,2.2417,2.2420,2.2417,2.2420
GBPAUD,20080103,234000,2.2420,2.2420,2.2419,2.2419
GBPAUD,20080103,234100,2.2418,2.2418,2.2418,2.2418
GBPAUD,20080103,234200,2.2417,2.2417,2.2415,2.2415
GBPAUD,20080103,234300,2.2415,2.2415,2.2414,2.2415
GBPAUD,20080103,234400,2.2414,2.2414,2.2413,2.2413
GBPAUD,20080103,234500,2.2415,2.2417,2.2415,2.2417
GBPAUD,20080103,234600,2.2417,2.2417,2.2417,2.2417
GBPAUD,20080103,234700,2.2415,2.2415,2.2414,2.2414
GBPAUD,20080103,234800,2.2413,2.2413,2.2411,2.2411
GBPAUD,20080103,234900,2.2411,2.2413,2.2411,2.2413
GBPAUD,20080103,235000,2.2413,2.2413,2.2412,2.2412
GBPAUD,20080103,235100,2.2411,2.2413,2.2411,2.2413
GBPAUD,20080103,235200,2.2412,2.2412,2.2411,2.2411
GBPAUD,20080103,235300,2.2411,2.2412,2.2411,2.2412
GBPAUD,20080103,235400,2.2411,2.2411,2.2410,2.2410
GBPAUD,20080103,235500,2.2409,2.2409,2.2409,2.2409
GBPAUD,20080103,235600,2.2408,2.2408,2.2406,2.2406
GBPAUD,20080103,235700,2.2405,2.2405,2.2404,2.2404
GBPAUD,20080103,235800,2.2404,2.2404,2.2403,2.2404
GBPAUD,20080103,235900,2.2404,2.2405,2.2404,2.2404
GBPAUD,20080104,000000,2.2404,2.2404,2.2404,2.2404
GBPNZD,20080103,000100,2.5588,2.5589,2.5588,2.5589
GBPNZD,20080103,000200,2.5589,2.5590,2.5589,2.5589
GBPNZD,20080103,000300,2.5589,2.5589,2.5589,2.5589
GBPNZD,20080103,000400,2.5589,2.5589,2.5587,2.5587
GBPNZD,20080103,000500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080103,000600,2.5587,2.5587,2.5586,2.5586
GBPNZD,20080103,000700,2.5584,2.5585,2.5584,2.5584
GBPNZD,20080103,000800,2.5584,2.5584,2.5584,2.5584
GBPNZD,20080103,000900,2.5584,2.5584,2.5584,2.5584
GBPNZD,20080103,001000,2.5586,2.5586,2.5586,2.5586
GBPNZD,20080103,001100,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080103,001200,2.5586,2.5586,2.5584,2.5584
GBPNZD,20080103,001300,2.5584,2.5585,2.5584,2.5585
GBPNZD,20080103,001400,2.5585,2.5585,2.5584,2.5585
GBPNZD,20080103,001500,2.5585,2.5586,2.5585,2.5585
GBPNZD,20080103,001600,2.5585,2.5585,2.5583,2.5583
GBPNZD,20080103,001700,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,001800,2.5582,2.5583,2.5582,2.5583
GBPNZD,20080103,001900,2.5584,2.5586,2.5584,2.5586
GBPNZD,20080103,002000,2.5584,2.5584,2.5579,2.5579
GBPNZD,20080103,002100,2.5580,2.5582,2.5578,2.5578
GBPNZD,20080103,002200,2.5576,2.5576,2.5574,2.5574
GBPNZD,20080103,002300,2.5573,2.5573,2.5561,2.5561
GBPNZD,20080103,002400,2.5558,2.5558,2.5550,2.5550
GBPNZD,20080103,002500,2.5548,2.5548,2.5547,2.5547
GBPNZD,20080103,002600,2.5545,2.5545,2.5544,2.5544
GBPNZD,20080103,002700,2.5543,2.5543,2.5540,2.5540
GBPNZD,20080103,002800,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080103,002900,2.5540,2.5543,2.5540,2.5543
GBPNZD,20080103,003000,2.5545,2.5547,2.5544,2.5544
GBPNZD,20080103,003100,2.5544,2.5545,2.5544,2.5545
GBPNZD,20080103,003200,2.5545,2.5547,2.5545,2.5547
GBPNZD,20080103,003300,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080103,003400,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080103,003500,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080103,003600,2.5543,2.5544,2.5543,2.5544
GBPNZD,20080103,003700,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080103,003800,2.5544,2.5544,2.5543,2.5543
GBPNZD,20080103,003900,2.5543,2.5545,2.5543,2.5545
GBPNZD,20080103,004000,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080103,004100,2.5546,2.5546,2.5545,2.5545
GBPNZD,20080103,004200,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080103,004300,2.5542,2.5542,2.5540,2.5540
GBPNZD,20080103,004400,2.5542,2.5544,2.5542,2.5544
GBPNZD,20080103,004500,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080103,004600,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080103,004700,2.5541,2.5543,2.5541,2.5543
GBPNZD,20080103,004800,2.5543,2.5544,2.5543,2.5544
GBPNZD,20080103,004900,2.5545,2.5547,2.5545,2.5547
GBPNZD,20080103,005000,2.5548,2.5554,2.5548,2.5554
GBPNZD,20080103,005100,2.5555,2.5559,2.5555,2.5559
GBPNZD,20080103,005200,2.5561,2.5565,2.5561,2.5565
GBPNZD,20080103,005300,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080103,005400,2.5565,2.5565,2.5561,2.5561
GBPNZD,20080103,005500,2.5561,2.5562,2.5560,2.5562
GBPNZD,20080103,005600,2.5563,2.5567,2.5563,2.5567
GBPNZD,20080103,005700,2.5568,2.5569,2.5568,2.5569
GBPNZD,20080103,005800,2.5568,2.5568,2.5566,2.5566
GBPNZD,20080103,005900,2.5565,2.5565,2.5562,2.5562
GBPNZD,20080103,010000,2.5562,2.5562,2.5562,2.5562
GBPNZD,20080103,010100,2.5562,2.5562,2.5562,2.5562
GBPNZD,20080103,010200,2.5563,2.5565,2.5563,2.5565
GBPNZD,20080103,010300,2.5567,2.5568,2.5567,2.5568
GBPNZD,20080103,010400,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080103,010500,2.5568,2.5570,2.5568,2.5570
GBPNZD,20080103,010600,2.5572,2.5572,2.5572,2.5572
GBPNZD,20080103,010700,2.5572,2.5572,2.5570,2.5570
GBPNZD,20080103,010800,2.5570,2.5570,2.5570,2.5570
GBPNZD,20080103,010900,2.5571,2.5575,2.5571,2.5575
GBPNZD,20080103,011000,2.5575,2.5576,2.5575,2.5576
GBPNZD,20080103,011100,2.5577,2.5580,2.5574,2.5574
GBPNZD,20080103,011200,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080103,011300,2.5575,2.5576,2.5575,2.5576
GBPNZD,20080103,011400,2.5577,2.5580,2.5577,2.5580
GBPNZD,20080103,011500,2.5580,2.5582,2.5579,2.5579
GBPNZD,20080103,011600,2.5579,2.5579,2.5576,2.5577
GBPNZD,20080103,011700,2.5579,2.5579,2.5576,2.5576
GBPNZD,20080103,011800,2.5575,2.5575,2.5573,2.5573
GBPNZD,20080103,011900,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080103,012000,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080103,012100,2.5573,2.5573,2.5572,2.5572
GBPNZD,20080103,012200,2.5572,2.5573,2.5571,2.5573
GBPNZD,20080103,012300,2.5573,2.5575,2.5573,2.5575
GBPNZD,20080103,012400,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080103,012500,2.5578,2.5578,2.5577,2.5577
GBPNZD,20080103,012600,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080103,012700,2.5576,2.5579,2.5576,2.5579
GBPNZD,20080103,012800,2.5579,2.5582,2.5579,2.5582
GBPNZD,20080103,012900,2.5582,2.5586,2.5582,2.5586
GBPNZD,20080103,013000,2.5586,2.5587,2.5586,2.5587
GBPNZD,20080103,013100,2.5586,2.5586,2.5584,2.5585
GBPNZD,20080103,013200,2.5586,2.5587,2.5586,2.5587
GBPNZD,20080103,013300,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080103,013400,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080103,013500,2.5586,2.5589,2.5586,2.5589
GBPNZD,20080103,013600,2.5589,2.5590,2.5589,2.5590
GBPNZD,20080103,013700,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080103,013800,2.5590,2.5594,2.5590,2.5594
GBPNZD,20080103,013900,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080103,014000,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080103,014100,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080103,014200,2.5594,2.5594,2.5592,2.5592
GBPNZD,20080103,014300,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080103,014400,2.5591,2.5593,2.5591,2.5593
GBPNZD,20080103,014500,2.5593,2.5593,2.5593,2.5593
GBPNZD,20080103,014600,2.5592,2.5592,2.5592,2.5592
GBPNZD,20080103,014700,2.5591,2.5591,2.5591,2.5591
GBPNZD,20080103,014800,2.5590,2.5591,2.5590,2.5591
GBPNZD,20080103,014900,2.5591,2.5592,2.5591,2.5592
GBPNZD,20080103,015000,2.5592,2.5592,2.5590,2.5590
GBPNZD,20080103,015100,2.5589,2.5591,2.5589,2.5591
GBPNZD,20080103,015200,2.5591,2.5591,2.5591,2.5591
GBPNZD,20080103,015300,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080103,015400,2.5590,2.5590,2.5589,2.5590
GBPNZD,20080103,015500,2.5590,2.5590,2.5589,2.5589
GBPNZD,20080103,015600,2.5590,2.5590,2.5589,2.5589
GBPNZD,20080103,015700,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080103,015800,2.5590,2.5591,2.5590,2.5590
GBPNZD,20080103,015900,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080103,020000,2.5587,2.5587,2.5586,2.5586
GBPNZD,20080103,020100,2.5586,2.5587,2.5586,2.5587
GBPNZD,20080103,020200,2.5587,2.5589,2.5587,2.5588
GBPNZD,20080103,020300,2.5587,2.5590,2.5586,2.5590
GBPNZD,20080103,020400,2.5592,2.5597,2.5592,2.5597
GBPNZD,20080103,020500,2.5599,2.5599,2.5599,2.5599
GBPNZD,20080103,020600,2.5599,2.5601,2.5598,2.5601
GBPNZD,20080103,020700,2.5603,2.5603,2.5601,2.5601
GBPNZD,20080103,020800,2.5600,2.5600,2.5591,2.5591
GBPNZD,20080103,020900,2.5594,2.5595,2.5594,2.5595
GBPNZD,20080103,021000,2.5594,2.5594,2.5593,2.5593
GBPNZD,20080103,021100,2.5594,2.5596,2.5594,2.5596
GBPNZD,20080103,021200,2.5595,2.5595,2.5591,2.5591
GBPNZD,20080103,021300,2.5591,2.5594,2.5591,2.5593
GBPNZD,20080103,021400,2.5591,2.5591,2.5591,2.5591
GBPNZD,20080103,021500,2.5591,2.5594,2.5591,2.5594
GBPNZD,20080103,021600,2.5594,2.5596,2.5594,2.5596
GBPNZD,20080103,021700,2.5596,2.5596,2.5595,2.5595
GBPNZD,20080103,021800,2.5595,2.5595,2.5595,2.5595
GBPNZD,20080103,021900,2.5595,2.5596,2.5595,2.5596
GBPNZD,20080103,022000,2.5596,2.5597,2.5596,2.5597
GBPNZD,20080103,022100,2.5597,2.5598,2.5597,2.5598
GBPNZD,20080103,022200,2.5598,2.5598,2.5598,2.5598
GBPNZD,20080103,022300,2.5598,2.5598,2.5598,2.5598
GBPNZD,20080103,022400,2.5598,2.5598,2.5598,2.5598
GBPNZD,20080103,022500,2.5598,2.5598,2.5597,2.5597
GBPNZD,20080103,022600,2.5596,2.5596,2.5594,2.5594
GBPNZD,20080103,022700,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080103,022800,2.5594,2.5598,2.5594,2.5598
GBPNZD,20080103,022900,2.5601,2.5602,2.5600,2.5600
GBPNZD,20080103,023000,2.5597,2.5597,2.5589,2.5589
GBPNZD,20080103,023100,2.5588,2.5589,2.5588,2.5589
GBPNZD,20080103,023200,2.5589,2.5590,2.5589,2.5590
GBPNZD,20080103,023300,2.5590,2.5593,2.5590,2.5593
GBPNZD,20080103,023400,2.5594,2.5598,2.5594,2.5598
GBPNZD,20080103,023500,2.5597,2.5597,2.5596,2.5596
GBPNZD,20080103,023600,2.5596,2.5596,2.5596,2.5596
GBPNZD,20080103,023700,2.5596,2.5598,2.5596,2.5596
GBPNZD,20080103,023800,2.5594,2.5594,2.5589,2.5593
GBPNZD,20080103,023900,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080103,024000,2.5596,2.5596,2.5588,2.5588
GBPNZD,20080103,024100,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080103,024200,2.5585,2.5587,2.5585,2.5587
GBPNZD,20080103,024300,2.5586,2.5586,2.5586,2.5586
GBPNZD,20080103,024400,2.5586,2.5586,2.5586,2.5586
GBPNZD,20080103,024500,2.5586,2.5587,2.5586,2.5587
GBPNZD,20080103,024600,2.5583,2.5583,2.5580,2.5580
GBPNZD,20080103,024700,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080103,024800,2.5583,2.5584,2.5583,2.5584
GBPNZD,20080103,024900,2.5583,2.5584,2.5583,2.5584
GBPNZD,20080103,025000,2.5586,2.5587,2.5586,2.5587
GBPNZD,20080103,025100,2.5589,2.5591,2.5589,2.5591
GBPNZD,20080103,025200,2.5592,2.5593,2.5592,2.5593
GBPNZD,20080103,025300,2.5593,2.5601,2.5593,2.5599
GBPNZD,20080103,025400,2.5598,2.5598,2.5596,2.5596
GBPNZD,20080103,025500,2.5596,2.5597,2.5596,2.5597
GBPNZD,20080103,025600,2.5597,2.5597,2.5596,2.5596
GBPNZD,20080103,025700,2.5596,2.5597,2.5596,2.5597
GBPNZD,20080103,025800,2.5597,2.5597,2.5597,2.5597
GBPNZD,20080103,025900,2.5597,2.5597,2.5596,2.5596
GBPNZD,20080103,030000,2.5595,2.5595,2.5591,2.5591
GBPNZD,20080103,030100,2.5591,2.5596,2.5591,2.5596
GBPNZD,20080103,030200,2.5597,2.5601,2.5597,2.5601
GBPNZD,20080103,030300,2.5604,2.5605,2.5604,2.5604
GBPNZD,20080103,030400,2.5604,2.5605,2.5603,2.5603
GBPNZD,20080103,030500,2.5602,2.5602,2.5597,2.5597
GBPNZD,20080103,030600,2.5597,2.5597,2.5595,2.5595
GBPNZD,20080103,030700,2.5595,2.5595,2.5593,2.5593
GBPNZD,20080103,030800,2.5592,2.5593,2.5589,2.5589
GBPNZD,20080103,030900,2.5587,2.5587,2.5585,2.5587
GBPNZD,20080103,031000,2.5586,2.5586,2.5585,2.5585
GBPNZD,20080103,031100,2.5586,2.5590,2.5586,2.5590
GBPNZD,20080103,031200,2.5594,2.5597,2.5594,2.5597
GBPNZD,20080103,031300,2.5597,2.5598,2.5597,2.5598
GBPNZD,20080103,031400,2.5598,2.5598,2.5597,2.5597
GBPNZD,20080103,031500,2.5596,2.5596,2.5593,2.5593
GBPNZD,20080103,031600,2.5593,2.5593,2.5587,2.5587
GBPNZD,20080103,031700,2.5587,2.5587,2.5585,2.5585
GBPNZD,20080103,031800,2.5586,2.5586,2.5585,2.5585
GBPNZD,20080103,031900,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,032000,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,032100,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,032200,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,032300,2.5582,2.5582,2.5579,2.5579
GBPNZD,20080103,032400,2.5579,2.5579,2.5578,2.5578
GBPNZD,20080103,032500,2.5578,2.5578,2.5578,2.5578
GBPNZD,20080103,032600,2.5577,2.5577,2.5577,2.5577
GBPNZD,20080103,032700,2.5577,2.5577,2.5576,2.5576
GBPNZD,20080103,032800,2.5576,2.5576,2.5574,2.5574
GBPNZD,20080103,032900,2.5573,2.5573,2.5559,2.5559
GBPNZD,20080103,033000,2.5558,2.5559,2.5558,2.5559
GBPNZD,20080103,033100,2.5560,2.5561,2.5560,2.5561
GBPNZD,20080103,033200,2.5561,2.5561,2.5561,2.5561
GBPNZD,20080103,033300,2.5561,2.5561,2.5556,2.5556
GBPNZD,20080103,033400,2.5554,2.5554,2.5552,2.5552
GBPNZD,20080103,033500,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080103,033600,2.5551,2.5552,2.5551,2.5552
GBPNZD,20080103,033700,2.5552,2.5552,2.5551,2.5551
GBPNZD,20080103,033800,2.5551,2.5551,2.5547,2.5547
GBPNZD,20080103,033900,2.5547,2.5547,2.5546,2.5547
GBPNZD,20080103,034000,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080103,034100,2.5547,2.5547,2.5545,2.5545
GBPNZD,20080103,034200,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080103,034300,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080103,034400,2.5545,2.5545,2.5540,2.5540
GBPNZD,20080103,034500,2.5540,2.5540,2.5537,2.5537
GBPNZD,20080103,034600,2.5537,2.5537,2.5537,2.5537
GBPNZD,20080103,034700,2.5537,2.5538,2.5537,2.5537
GBPNZD,20080103,034800,2.5535,2.5535,2.5527,2.5527
GBPNZD,20080103,034900,2.5526,2.5526,2.5525,2.5526
GBPNZD,20080103,035000,2.5526,2.5527,2.5526,2.5527
GBPNZD,20080103,035100,2.5527,2.5529,2.5527,2.5529
GBPNZD,20080103,035200,2.5531,2.5534,2.5531,2.5534
GBPNZD,20080103,035300,2.5537,2.5538,2.5537,2.5538
GBPNZD,20080103,035400,2.5539,2.5543,2.5539,2.5543
GBPNZD,20080103,035500,2.5543,2.5545,2.5543,2.5545
GBPNZD,20080103,035600,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080103,035700,2.5546,2.5546,2.5545,2.5545
GBPNZD,20080103,035800,2.5545,2.5545,2.5544,2.5544
GBPNZD,20080103,035900,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080103,040000,2.5541,2.5541,2.5540,2.5540
GBPNZD,20080103,040100,2.5540,2.5540,2.5539,2.5539
GBPNZD,20080103,040200,2.5538,2.5538,2.5538,2.5538
GBPNZD,20080103,040300,2.5538,2.5539,2.5538,2.5539
GBPNZD,20080103,040400,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080103,040500,2.5540,2.5540,2.5539,2.5539
GBPNZD,20080103,040600,2.5539,2.5540,2.5539,2.5539
GBPNZD,20080103,040700,2.5539,2.5541,2.5539,2.5541
GBPNZD,20080103,040800,2.5541,2.5543,2.5541,2.5543
GBPNZD,20080103,040900,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080103,041000,2.5540,2.5541,2.5540,2.5541
GBPNZD,20080103,041100,2.5542,2.5545,2.5542,2.5545
GBPNZD,20080103,041200,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080103,041300,2.5546,2.5546,2.5545,2.5545
GBPNZD,20080103,041400,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080103,041500,2.5542,2.5542,2.5542,2.5542
GBPNZD,20080103,041600,2.5542,2.5543,2.5542,2.5542
GBPNZD,20080103,041700,2.5541,2.5541,2.5536,2.5536
GBPNZD,20080103,041800,2.5536,2.5536,2.5536,2.5536
GBPNZD,20080103,041900,2.5534,2.5534,2.5530,2.5530
GBPNZD,20080103,042000,2.5530,2.5530,2.5527,2.5527
GBPNZD,20080103,042100,2.5527,2.5531,2.5527,2.5531
GBPNZD,20080103,042200,2.5531,2.5536,2.5531,2.5536
GBPNZD,20080103,042300,2.5537,2.5537,2.5537,2.5537
GBPNZD,20080103,042400,2.5536,2.5538,2.5536,2.5538
GBPNZD,20080103,042500,2.5538,2.5539,2.5538,2.5539
GBPNZD,20080103,042600,2.5539,2.5540,2.5539,2.5540
GBPNZD,20080103,042700,2.5541,2.5550,2.5541,2.5550
GBPNZD,20080103,042800,2.5554,2.5556,2.5554,2.5556
GBPNZD,20080103,042900,2.5555,2.5555,2.5554,2.5554
GBPNZD,20080103,043000,2.5555,2.5556,2.5554,2.5554
GBPNZD,20080103,043100,2.5550,2.5550,2.5547,2.5547
GBPNZD,20080103,043200,2.5547,2.5548,2.5547,2.5548
GBPNZD,20080103,043300,2.5548,2.5549,2.5548,2.5549
GBPNZD,20080103,043400,2.5549,2.5550,2.5549,2.5550
GBPNZD,20080103,043500,2.5550,2.5553,2.5550,2.5553
GBPNZD,20080103,043600,2.5553,2.5556,2.5553,2.5556
GBPNZD,20080103,043700,2.5557,2.5558,2.5557,2.5557
GBPNZD,20080103,043800,2.5557,2.5557,2.5557,2.5557
GBPNZD,20080103,043900,2.5557,2.5557,2.5556,2.5556
GBPNZD,20080103,044000,2.5556,2.5557,2.5555,2.5555
GBPNZD,20080103,044100,2.5554,2.5554,2.5553,2.5553
GBPNZD,20080103,044200,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080103,044300,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080103,044400,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080103,044500,2.5552,2.5555,2.5552,2.5555
GBPNZD,20080103,044600,2.5556,2.5556,2.5554,2.5554
GBPNZD,20080103,044700,2.5554,2.5554,2.5553,2.5553
GBPNZD,20080103,044800,2.5553,2.5553,2.5553,2.5553
GBPNZD,20080103,044900,2.5554,2.5558,2.5554,2.5558
GBPNZD,20080103,045000,2.5559,2.5560,2.5559,2.5560
GBPNZD,20080103,045100,2.5560,2.5561,2.5560,2.5561
GBPNZD,20080103,045200,2.5561,2.5562,2.5561,2.5561
GBPNZD,20080103,045300,2.5562,2.5566,2.5562,2.5566
GBPNZD,20080103,045400,2.5567,2.5567,2.5567,2.5567
GBPNZD,20080103,045500,2.5567,2.5567,2.5566,2.5566
GBPNZD,20080103,045600,2.5566,2.5566,2.5561,2.5561
GBPNZD,20080103,045700,2.5559,2.5559,2.5555,2.5555
GBPNZD,20080103,045800,2.5555,2.5555,2.5554,2.5554
GBPNZD,20080103,045900,2.5554,2.5555,2.5554,2.5555
GBPNZD,20080103,050000,2.5556,2.5560,2.5556,2.5560
GBPNZD,20080103,050100,2.5560,2.5560,2.5560,2.5560
GBPNZD,20080103,050200,2.5560,2.5561,2.5560,2.5561
GBPNZD,20080103,050300,2.5560,2.5560,2.5560,2.5560
GBPNZD,20080103,050400,2.5559,2.5559,2.5558,2.5558
GBPNZD,20080103,050500,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080103,050600,2.5558,2.5558,2.5555,2.5555
GBPNZD,20080103,050700,2.5555,2.5555,2.5553,2.5553
GBPNZD,20080103,050800,2.5553,2.5553,2.5553,2.5553
GBPNZD,20080103,050900,2.5553,2.5554,2.5553,2.5554
GBPNZD,20080103,051000,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080103,051100,2.5555,2.5557,2.5555,2.5557
GBPNZD,20080103,051200,2.5557,2.5557,2.5557,2.5557
GBPNZD,20080103,051300,2.5557,2.5557,2.5557,2.5557
GBPNZD,20080103,051400,2.5557,2.5557,2.5557,2.5557
GBPNZD,20080103,051500,2.5557,2.5557,2.5555,2.5555
GBPNZD,20080103,051600,2.5555,2.5556,2.5555,2.5556
GBPNZD,20080103,051700,2.5557,2.5561,2.5557,2.5561
GBPNZD,20080103,051800,2.5562,2.5562,2.5561,2.5561
GBPNZD,20080103,051900,2.5561,2.5563,2.5561,2.5563
GBPNZD,20080103,052000,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080103,052100,2.5563,2.5565,2.5563,2.5565
GBPNZD,20080103,052200,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080103,052300,2.5563,2.5569,2.5563,2.5569
GBPNZD,20080103,052400,2.5572,2.5573,2.5572,2.5573
GBPNZD,20080103,052500,2.5573,2.5575,2.5573,2.5575
GBPNZD,20080103,052600,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080103,052700,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080103,052800,2.5576,2.5586,2.5576,2.5586
GBPNZD,20080103,052900,2.5586,2.5586,2.5583,2.5583
GBPNZD,20080103,053000,2.5583,2.5584,2.5583,2.5584
GBPNZD,20080103,053100,2.5584,2.5584,2.5584,2.5584
GBPNZD,20080103,053200,2.5585,2.5589,2.5585,2.5589
GBPNZD,20080103,053300,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080103,053400,2.5590,2.5591,2.5590,2.5591
GBPNZD,20080103,053500,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080103,053600,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080103,053700,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080103,053800,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080103,053900,2.5590,2.5591,2.5590,2.5591
GBPNZD,20080103,054000,2.5591,2.5591,2.5589,2.5589
GBPNZD,20080103,054100,2.5588,2.5588,2.5584,2.5584
GBPNZD,20080103,054200,2.5584,2.5584,2.5584,2.5584
GBPNZD,20080103,054300,2.5584,2.5584,2.5583,2.5583
GBPNZD,20080103,054400,2.5583,2.5583,2.5582,2.5582
GBPNZD,20080103,054500,2.5582,2.5584,2.5580,2.5584
GBPNZD,20080103,054600,2.5583,2.5583,2.5582,2.5582
GBPNZD,20080103,054700,2.5582,2.5582,2.5580,2.5580
GBPNZD,20080103,054800,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080103,054900,2.5582,2.5588,2.5582,2.5584
GBPNZD,20080103,055000,2.5583,2.5586,2.5582,2.5586
GBPNZD,20080103,055100,2.5587,2.5587,2.5582,2.5582
GBPNZD,20080103,055200,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,055300,2.5582,2.5582,2.5580,2.5580
GBPNZD,20080103,055400,2.5580,2.5580,2.5579,2.5579
GBPNZD,20080103,055500,2.5579,2.5579,2.5579,2.5579
GBPNZD,20080103,055600,2.5578,2.5580,2.5578,2.5579
GBPNZD,20080103,055700,2.5579,2.5579,2.5578,2.5578
GBPNZD,20080103,055800,2.5578,2.5578,2.5578,2.5578
GBPNZD,20080103,055900,2.5578,2.5580,2.5578,2.5580
GBPNZD,20080103,060000,2.5580,2.5583,2.5580,2.5583
GBPNZD,20080103,060100,2.5585,2.5585,2.5584,2.5584
GBPNZD,20080103,060200,2.5584,2.5586,2.5583,2.5586
GBPNZD,20080103,060300,2.5587,2.5589,2.5587,2.5587
GBPNZD,20080103,060400,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080103,060500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080103,060600,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080103,060700,2.5585,2.5586,2.5585,2.5586
GBPNZD,20080103,060800,2.5586,2.5586,2.5585,2.5585
GBPNZD,20080103,060900,2.5585,2.5585,2.5584,2.5584
GBPNZD,20080103,061000,2.5584,2.5584,2.5582,2.5582
GBPNZD,20080103,061100,2.5582,2.5582,2.5580,2.5580
GBPNZD,20080103,061200,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080103,061300,2.5580,2.5581,2.5580,2.5581
GBPNZD,20080103,061400,2.5581,2.5581,2.5581,2.5581
GBPNZD,20080103,061500,2.5581,2.5581,2.5581,2.5581
GBPNZD,20080103,061600,2.5581,2.5581,2.5581,2.5581
GBPNZD,20080103,061700,2.5581,2.5581,2.5581,2.5581
GBPNZD,20080103,061800,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,061900,2.5583,2.5583,2.5583,2.5583
GBPNZD,20080103,062000,2.5583,2.5584,2.5583,2.5584
GBPNZD,20080103,062100,2.5584,2.5585,2.5584,2.5584
GBPNZD,20080103,062200,2.5584,2.5584,2.5582,2.5582
GBPNZD,20080103,062300,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,062400,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,062500,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,062600,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,062700,2.5582,2.5582,2.5580,2.5580
GBPNZD,20080103,062800,2.5580,2.5580,2.5579,2.5579
GBPNZD,20080103,062900,2.5579,2.5580,2.5579,2.5580
GBPNZD,20080103,063000,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080103,063100,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080103,063200,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080103,063300,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080103,063400,2.5579,2.5579,2.5578,2.5578
GBPNZD,20080103,063500,2.5578,2.5578,2.5578,2.5578
GBPNZD,20080103,063600,2.5578,2.5579,2.5578,2.5578
GBPNZD,20080103,063700,2.5578,2.5578,2.5578,2.5578
GBPNZD,20080103,063800,2.5578,2.5579,2.5578,2.5579
GBPNZD,20080103,063900,2.5578,2.5578,2.5578,2.5578
GBPNZD,20080103,064000,2.5578,2.5579,2.5578,2.5579
GBPNZD,20080103,064100,2.5579,2.5579,2.5579,2.5579
GBPNZD,20080103,064200,2.5579,2.5579,2.5579,2.5579
GBPNZD,20080103,064300,2.5579,2.5579,2.5579,2.5579
GBPNZD,20080103,064400,2.5579,2.5579,2.5578,2.5578
GBPNZD,20080103,064500,2.5578,2.5578,2.5577,2.5577
GBPNZD,20080103,064600,2.5577,2.5577,2.5577,2.5577
GBPNZD,20080103,064700,2.5577,2.5577,2.5576,2.5576
GBPNZD,20080103,064800,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080103,064900,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080103,065000,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080103,065100,2.5576,2.5579,2.5576,2.5579
GBPNZD,20080103,065200,2.5579,2.5581,2.5579,2.5581
GBPNZD,20080103,065300,2.5581,2.5581,2.5581,2.5581
GBPNZD,20080103,065400,2.5581,2.5581,2.5581,2.5581
GBPNZD,20080103,065500,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080103,065600,2.5580,2.5583,2.5579,2.5583
GBPNZD,20080103,065700,2.5584,2.5586,2.5584,2.5586
GBPNZD,20080103,065800,2.5586,2.5586,2.5586,2.5586
GBPNZD,20080103,065900,2.5586,2.5586,2.5585,2.5585
GBPNZD,20080103,070000,2.5584,2.5584,2.5583,2.5583
GBPNZD,20080103,070100,2.5583,2.5583,2.5583,2.5583
GBPNZD,20080103,070200,2.5583,2.5583,2.5582,2.5582
GBPNZD,20080103,070300,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,070400,2.5582,2.5582,2.5580,2.5580
GBPNZD,20080103,070500,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080103,070600,2.5580,2.5582,2.5580,2.5582
GBPNZD,20080103,070700,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,070800,2.5581,2.5581,2.5581,2.5581
GBPNZD,20080103,070900,2.5581,2.5581,2.5580,2.5580
GBPNZD,20080103,071000,2.5579,2.5579,2.5577,2.5577
GBPNZD,20080103,071100,2.5576,2.5576,2.5573,2.5573
GBPNZD,20080103,071200,2.5573,2.5574,2.5572,2.5574
GBPNZD,20080103,071300,2.5574,2.5575,2.5573,2.5573
GBPNZD,20080103,071400,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080103,071500,2.5573,2.5573,2.5572,2.5572
GBPNZD,20080103,071600,2.5572,2.5575,2.5572,2.5575
GBPNZD,20080103,071700,2.5577,2.5578,2.5577,2.5578
GBPNZD,20080103,071800,2.5578,2.5578,2.5578,2.5578
GBPNZD,20080103,071900,2.5577,2.5577,2.5577,2.5577
GBPNZD,20080103,072000,2.5577,2.5577,2.5577,2.5577
GBPNZD,20080103,072100,2.5577,2.5577,2.5575,2.5575
GBPNZD,20080103,072200,2.5575,2.5575,2.5572,2.5572
GBPNZD,20080103,072300,2.5570,2.5573,2.5570,2.5573
GBPNZD,20080103,072400,2.5575,2.5575,2.5573,2.5574
GBPNZD,20080103,072500,2.5574,2.5575,2.5574,2.5575
GBPNZD,20080103,072600,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080103,072700,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080103,072800,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080103,072900,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080103,073000,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080103,073100,2.5575,2.5575,2.5574,2.5575
GBPNZD,20080103,073200,2.5575,2.5575,2.5573,2.5573
GBPNZD,20080103,073300,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080103,073400,2.5575,2.5577,2.5575,2.5577
GBPNZD,20080103,073500,2.5579,2.5587,2.5579,2.5587
GBPNZD,20080103,073600,2.5588,2.5589,2.5582,2.5582
GBPNZD,20080103,073700,2.5580,2.5580,2.5574,2.5574
GBPNZD,20080103,073800,2.5573,2.5573,2.5572,2.5573
GBPNZD,20080103,073900,2.5574,2.5576,2.5574,2.5576
GBPNZD,20080103,074000,2.5577,2.5577,2.5576,2.5576
GBPNZD,20080103,074100,2.5576,2.5579,2.5576,2.5579
GBPNZD,20080103,074200,2.5580,2.5583,2.5580,2.5582
GBPNZD,20080103,074300,2.5581,2.5582,2.5580,2.5582
GBPNZD,20080103,074400,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,074500,2.5582,2.5582,2.5580,2.5580
GBPNZD,20080103,074600,2.5579,2.5579,2.5577,2.5577
GBPNZD,20080103,074700,2.5577,2.5577,2.5577,2.5577
GBPNZD,20080103,074800,2.5577,2.5582,2.5577,2.5582
GBPNZD,20080103,074900,2.5582,2.5584,2.5582,2.5584
GBPNZD,20080103,075000,2.5584,2.5584,2.5583,2.5583
GBPNZD,20080103,075100,2.5582,2.5582,2.5580,2.5580
GBPNZD,20080103,075200,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080103,075300,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080103,075400,2.5580,2.5582,2.5580,2.5582
GBPNZD,20080103,075500,2.5582,2.5584,2.5582,2.5584
GBPNZD,20080103,075600,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,075700,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,075800,2.5583,2.5584,2.5583,2.5583
GBPNZD,20080103,075900,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080103,080000,2.5580,2.5583,2.5580,2.5583
GBPNZD,20080103,080100,2.5583,2.5584,2.5583,2.5583
GBPNZD,20080103,080200,2.5581,2.5581,2.5574,2.5575
GBPNZD,20080103,080300,2.5575,2.5575,2.5573,2.5573
GBPNZD,20080103,080400,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080103,080500,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080103,080600,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080103,080700,2.5572,2.5572,2.5565,2.5565
GBPNZD,20080103,080800,2.5561,2.5561,2.5537,2.5538
GBPNZD,20080103,080900,2.5540,2.5545,2.5540,2.5545
GBPNZD,20080103,081000,2.5546,2.5548,2.5543,2.5543
GBPNZD,20080103,081100,2.5542,2.5542,2.5540,2.5540
GBPNZD,20080103,081200,2.5542,2.5544,2.5542,2.5544
GBPNZD,20080103,081300,2.5545,2.5556,2.5545,2.5556
GBPNZD,20080103,081400,2.5558,2.5565,2.5558,2.5565
GBPNZD,20080103,081500,2.5565,2.5567,2.5565,2.5567
GBPNZD,20080103,081600,2.5566,2.5566,2.5565,2.5565
GBPNZD,20080103,081700,2.5565,2.5568,2.5563,2.5563
GBPNZD,20080103,081800,2.5562,2.5569,2.5561,2.5569
GBPNZD,20080103,081900,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080103,082000,2.5565,2.5565,2.5557,2.5557
GBPNZD,20080103,082100,2.5556,2.5556,2.5552,2.5552
GBPNZD,20080103,082200,2.5549,2.5553,2.5547,2.5553
GBPNZD,20080103,082300,2.5555,2.5559,2.5555,2.5559
GBPNZD,20080103,082400,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080103,082500,2.5559,2.5561,2.5557,2.5561
GBPNZD,20080103,082600,2.5561,2.5562,2.5561,2.5561
GBPNZD,20080103,082700,2.5560,2.5560,2.5560,2.5560
GBPNZD,20080103,082800,2.5559,2.5560,2.5559,2.5560
GBPNZD,20080103,082900,2.5560,2.5561,2.5557,2.5557
GBPNZD,20080103,083000,2.5556,2.5556,2.5554,2.5554
GBPNZD,20080103,083100,2.5554,2.5554,2.5548,2.5548
GBPNZD,20080103,083200,2.5546,2.5546,2.5543,2.5543
GBPNZD,20080103,083300,2.5543,2.5543,2.5540,2.5540
GBPNZD,20080103,083400,2.5540,2.5541,2.5540,2.5540
GBPNZD,20080103,083500,2.5539,2.5539,2.5531,2.5531
GBPNZD,20080103,083600,2.5532,2.5533,2.5532,2.5533
GBPNZD,20080103,083700,2.5533,2.5533,2.5533,2.5533
GBPNZD,20080103,083800,2.5533,2.5533,2.5524,2.5524
GBPNZD,20080103,083900,2.5523,2.5527,2.5523,2.5527
GBPNZD,20080103,084000,2.5529,2.5532,2.5529,2.5531
GBPNZD,20080103,084100,2.5530,2.5530,2.5526,2.5526
GBPNZD,20080103,084200,2.5526,2.5527,2.5526,2.5526
GBPNZD,20080103,084300,2.5526,2.5526,2.5524,2.5526
GBPNZD,20080103,084400,2.5525,2.5525,2.5522,2.5522
GBPNZD,20080103,084500,2.5521,2.5523,2.5520,2.5523
GBPNZD,20080103,084600,2.5524,2.5526,2.5524,2.5526
GBPNZD,20080103,084700,2.5525,2.5525,2.5524,2.5524
GBPNZD,20080103,084800,2.5523,2.5523,2.5522,2.5522
GBPNZD,20080103,084900,2.5522,2.5523,2.5520,2.5520
GBPNZD,20080103,085000,2.5520,2.5522,2.5520,2.5522
GBPNZD,20080103,085100,2.5522,2.5523,2.5514,2.5514
GBPNZD,20080103,085200,2.5512,2.5512,2.5506,2.5509
GBPNZD,20080103,085300,2.5508,2.5508,2.5507,2.5507
GBPNZD,20080103,085400,2.5506,2.5506,2.5505,2.5505
GBPNZD,20080103,085500,2.5506,2.5507,2.5505,2.5507
GBPNZD,20080103,085600,2.5508,2.5516,2.5508,2.5516
GBPNZD,20080103,085700,2.5515,2.5515,2.5509,2.5509
GBPNZD,20080103,085800,2.5506,2.5506,2.5506,2.5506
GBPNZD,20080103,085900,2.5506,2.5506,2.5506,2.5506
GBPNZD,20080103,090000,2.5506,2.5507,2.5506,2.5506
GBPNZD,20080103,090100,2.5505,2.5509,2.5505,2.5509
GBPNZD,20080103,090200,2.5511,2.5512,2.5503,2.5503
GBPNZD,20080103,090300,2.5501,2.5501,2.5500,2.5501
GBPNZD,20080103,090400,2.5503,2.5507,2.5503,2.5505
GBPNZD,20080103,090500,2.5506,2.5509,2.5505,2.5509
GBPNZD,20080103,090600,2.5510,2.5521,2.5510,2.5520
GBPNZD,20080103,090700,2.5518,2.5518,2.5515,2.5516
GBPNZD,20080103,090800,2.5515,2.5524,2.5515,2.5524
GBPNZD,20080103,090900,2.5530,2.5540,2.5530,2.5540
GBPNZD,20080103,091000,2.5542,2.5546,2.5542,2.5543
GBPNZD,20080103,091100,2.5542,2.5544,2.5542,2.5544
GBPNZD,20080103,091200,2.5544,2.5545,2.5544,2.5544
GBPNZD,20080103,091300,2.5543,2.5544,2.5543,2.5544
GBPNZD,20080103,091400,2.5543,2.5543,2.5540,2.5542
GBPNZD,20080103,091500,2.5543,2.5543,2.5537,2.5538
GBPNZD,20080103,091600,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080103,091700,2.5540,2.5545,2.5540,2.5543
GBPNZD,20080103,091800,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080103,091900,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080103,092000,2.5540,2.5544,2.5540,2.5544
GBPNZD,20080103,092100,2.5544,2.5544,2.5540,2.5540
GBPNZD,20080103,092200,2.5538,2.5540,2.5538,2.5540
GBPNZD,20080103,092300,2.5538,2.5538,2.5538,2.5538
GBPNZD,20080103,092400,2.5538,2.5538,2.5537,2.5537
GBPNZD,20080103,092500,2.5536,2.5536,2.5534,2.5534
GBPNZD,20080103,092600,2.5533,2.5536,2.5533,2.5536
GBPNZD,20080103,092700,2.5536,2.5536,2.5531,2.5531
GBPNZD,20080103,092800,2.5530,2.5530,2.5519,2.5519
GBPNZD,20080103,092900,2.5516,2.5516,2.5515,2.5515
GBPNZD,20080103,093000,2.5515,2.5516,2.5515,2.5516
GBPNZD,20080103,093100,2.5515,2.5517,2.5515,2.5517
GBPNZD,20080103,093200,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080103,093300,2.5520,2.5528,2.5520,2.5528
GBPNZD,20080103,093400,2.5529,2.5530,2.5513,2.5513
GBPNZD,20080103,093500,2.5512,2.5512,2.5498,2.5498
GBPNZD,20080103,093600,2.5495,2.5503,2.5494,2.5503
GBPNZD,20080103,093700,2.5501,2.5504,2.5499,2.5504
GBPNZD,20080103,093800,2.5503,2.5509,2.5503,2.5509
GBPNZD,20080103,093900,2.5511,2.5515,2.5511,2.5515
GBPNZD,20080103,094000,2.5516,2.5516,2.5513,2.5515
GBPNZD,20080103,094100,2.5516,2.5523,2.5516,2.5523
GBPNZD,20080103,094200,2.5522,2.5522,2.5518,2.5519
GBPNZD,20080103,094300,2.5519,2.5520,2.5519,2.5520
GBPNZD,20080103,094400,2.5520,2.5527,2.5520,2.5527
GBPNZD,20080103,094500,2.5528,2.5528,2.5525,2.5526
GBPNZD,20080103,094600,2.5525,2.5530,2.5525,2.5530
GBPNZD,20080103,094700,2.5531,2.5533,2.5531,2.5533
GBPNZD,20080103,094800,2.5534,2.5543,2.5534,2.5543
GBPNZD,20080103,094900,2.5545,2.5545,2.5538,2.5538
GBPNZD,20080103,095000,2.5539,2.5539,2.5537,2.5537
GBPNZD,20080103,095100,2.5537,2.5537,2.5534,2.5534
GBPNZD,20080103,095200,2.5533,2.5533,2.5529,2.5529
GBPNZD,20080103,095300,2.5530,2.5532,2.5530,2.5532
GBPNZD,20080103,095400,2.5534,2.5537,2.5534,2.5534
GBPNZD,20080103,095500,2.5532,2.5532,2.5527,2.5527
GBPNZD,20080103,095600,2.5526,2.5526,2.5525,2.5526
GBPNZD,20080103,095700,2.5526,2.5526,2.5514,2.5514
GBPNZD,20080103,095800,2.5510,2.5510,2.5498,2.5498
GBPNZD,20080103,095900,2.5496,2.5496,2.5492,2.5492
GBPNZD,20080103,100000,2.5490,2.5494,2.5490,2.5494
GBPNZD,20080103,100100,2.5494,2.5494,2.5488,2.5489
GBPNZD,20080103,100200,2.5489,2.5489,2.5487,2.5487
GBPNZD,20080103,100300,2.5486,2.5486,2.5479,2.5479
GBPNZD,20080103,100400,2.5480,2.5481,2.5480,2.5480
GBPNZD,20080103,100500,2.5479,2.5479,2.5477,2.5477
GBPNZD,20080103,100600,2.5477,2.5492,2.5477,2.5492
GBPNZD,20080103,100700,2.5491,2.5492,2.5489,2.5492
GBPNZD,20080103,100800,2.5494,2.5503,2.5494,2.5501
GBPNZD,20080103,100900,2.5499,2.5501,2.5498,2.5501
GBPNZD,20080103,101000,2.5500,2.5509,2.5500,2.5509
GBPNZD,20080103,101100,2.5512,2.5523,2.5512,2.5523
GBPNZD,20080103,101200,2.5524,2.5525,2.5517,2.5517
GBPNZD,20080103,101300,2.5516,2.5516,2.5515,2.5515
GBPNZD,20080103,101400,2.5516,2.5519,2.5516,2.5519
GBPNZD,20080103,101500,2.5520,2.5520,2.5520,2.5520
GBPNZD,20080103,101600,2.5519,2.5520,2.5519,2.5519
GBPNZD,20080103,101700,2.5518,2.5518,2.5515,2.5516
GBPNZD,20080103,101800,2.5517,2.5524,2.5517,2.5524
GBPNZD,20080103,101900,2.5524,2.5524,2.5520,2.5520
GBPNZD,20080103,102000,2.5522,2.5522,2.5522,2.5522
GBPNZD,20080103,102100,2.5522,2.5522,2.5521,2.5521
GBPNZD,20080103,102200,2.5519,2.5520,2.5519,2.5520
GBPNZD,20080103,102300,2.5520,2.5520,2.5515,2.5515
GBPNZD,20080103,102400,2.5512,2.5512,2.5505,2.5505
GBPNZD,20080103,102500,2.5505,2.5506,2.5505,2.5506
GBPNZD,20080103,102600,2.5506,2.5507,2.5506,2.5506
GBPNZD,20080103,102700,2.5506,2.5506,2.5496,2.5496
GBPNZD,20080103,102800,2.5494,2.5494,2.5487,2.5487
GBPNZD,20080103,102900,2.5489,2.5492,2.5489,2.5492
GBPNZD,20080103,103000,2.5492,2.5492,2.5491,2.5491
GBPNZD,20080103,103100,2.5491,2.5496,2.5491,2.5491
GBPNZD,20080103,103200,2.5489,2.5489,2.5487,2.5488
GBPNZD,20080103,103300,2.5489,2.5490,2.5487,2.5487
GBPNZD,20080103,103400,2.5487,2.5487,2.5485,2.5487
GBPNZD,20080103,103500,2.5488,2.5488,2.5484,2.5484
GBPNZD,20080103,103600,2.5483,2.5483,2.5470,2.5480
GBPNZD,20080103,103700,2.5481,2.5491,2.5481,2.5491
GBPNZD,20080103,103800,2.5492,2.5493,2.5492,2.5493
GBPNZD,20080103,103900,2.5493,2.5493,2.5484,2.5484
GBPNZD,20080103,104000,2.5482,2.5485,2.5482,2.5485
GBPNZD,20080103,104100,2.5487,2.5487,2.5484,2.5487
GBPNZD,20080103,104200,2.5488,2.5488,2.5474,2.5474
GBPNZD,20080103,104300,2.5474,2.5474,2.5470,2.5470
GBPNZD,20080103,104400,2.5471,2.5471,2.5470,2.5470
GBPNZD,20080103,104500,2.5471,2.5474,2.5471,2.5471
GBPNZD,20080103,104600,2.5470,2.5470,2.5463,2.5464
GBPNZD,20080103,104700,2.5464,2.5464,2.5461,2.5461
GBPNZD,20080103,104800,2.5461,2.5466,2.5461,2.5466
GBPNZD,20080103,104900,2.5467,2.5468,2.5467,2.5467
GBPNZD,20080103,105000,2.5466,2.5470,2.5466,2.5470
GBPNZD,20080103,105100,2.5470,2.5477,2.5470,2.5477
GBPNZD,20080103,105200,2.5476,2.5477,2.5476,2.5477
GBPNZD,20080103,105300,2.5478,2.5480,2.5478,2.5478
GBPNZD,20080103,105400,2.5477,2.5481,2.5477,2.5481
GBPNZD,20080103,105500,2.5481,2.5481,2.5481,2.5481
GBPNZD,20080103,105600,2.5480,2.5480,2.5466,2.5466
GBPNZD,20080103,105700,2.5464,2.5464,2.5450,2.5450
GBPNZD,20080103,105800,2.5452,2.5454,2.5446,2.5446
GBPNZD,20080103,105900,2.5445,2.5446,2.5442,2.5442
GBPNZD,20080103,110000,2.5440,2.5447,2.5440,2.5447
GBPNZD,20080103,110100,2.5450,2.5450,2.5447,2.5448
GBPNZD,20080103,110200,2.5448,2.5450,2.5448,2.5449
GBPNZD,20080103,110300,2.5448,2.5448,2.5445,2.5445
GBPNZD,20080103,110400,2.5442,2.5442,2.5425,2.5427
GBPNZD,20080103,110500,2.5429,2.5431,2.5428,2.5431
GBPNZD,20080103,110600,2.5433,2.5433,2.5428,2.5428
GBPNZD,20080103,110700,2.5426,2.5426,2.5422,2.5422
GBPNZD,20080103,110800,2.5422,2.5422,2.5418,2.5420
GBPNZD,20080103,110900,2.5421,2.5435,2.5421,2.5435
GBPNZD,20080103,111000,2.5436,2.5439,2.5436,2.5439
GBPNZD,20080103,111100,2.5440,2.5452,2.5440,2.5452
GBPNZD,20080103,111200,2.5457,2.5459,2.5445,2.5452
GBPNZD,20080103,111300,2.5452,2.5461,2.5452,2.5461
GBPNZD,20080103,111400,2.5463,2.5467,2.5463,2.5467
GBPNZD,20080103,111500,2.5465,2.5469,2.5464,2.5469
GBPNZD,20080103,111600,2.5470,2.5476,2.5470,2.5474
GBPNZD,20080103,111700,2.5473,2.5473,2.5464,2.5464
GBPNZD,20080103,111800,2.5465,2.5467,2.5465,2.5467
GBPNZD,20080103,111900,2.5464,2.5464,2.5456,2.5456
GBPNZD,20080103,112000,2.5454,2.5457,2.5454,2.5455
GBPNZD,20080103,112100,2.5454,2.5457,2.5454,2.5457
GBPNZD,20080103,112200,2.5457,2.5459,2.5457,2.5459
GBPNZD,20080103,112300,2.5458,2.5458,2.5457,2.5457
GBPNZD,20080103,112400,2.5457,2.5457,2.5456,2.5456
GBPNZD,20080103,112500,2.5454,2.5459,2.5454,2.5454
GBPNZD,20080103,112600,2.5453,2.5453,2.5452,2.5452
GBPNZD,20080103,112700,2.5453,2.5456,2.5453,2.5453
GBPNZD,20080103,112800,2.5454,2.5471,2.5454,2.5471
GBPNZD,20080103,112900,2.5474,2.5484,2.5471,2.5476
GBPNZD,20080103,113000,2.5477,2.5484,2.5477,2.5482
GBPNZD,20080103,113100,2.5480,2.5486,2.5480,2.5486
GBPNZD,20080103,113200,2.5485,2.5485,2.5478,2.5480
GBPNZD,20080103,113300,2.5481,2.5481,2.5480,2.5480
GBPNZD,20080103,113400,2.5481,2.5485,2.5480,2.5485
GBPNZD,20080103,113500,2.5486,2.5486,2.5479,2.5479
GBPNZD,20080103,113600,2.5478,2.5478,2.5462,2.5462
GBPNZD,20080103,113700,2.5461,2.5476,2.5461,2.5476
GBPNZD,20080103,113800,2.5478,2.5492,2.5478,2.5492
GBPNZD,20080103,113900,2.5493,2.5501,2.5482,2.5501
GBPNZD,20080103,114000,2.5499,2.5505,2.5497,2.5505
GBPNZD,20080103,114100,2.5503,2.5503,2.5501,2.5501
GBPNZD,20080103,114200,2.5499,2.5499,2.5498,2.5499
GBPNZD,20080103,114300,2.5498,2.5500,2.5496,2.5500
GBPNZD,20080103,114400,2.5499,2.5501,2.5499,2.5501
GBPNZD,20080103,114500,2.5501,2.5508,2.5501,2.5508
GBPNZD,20080103,114600,2.5510,2.5519,2.5510,2.5515
GBPNZD,20080103,114700,2.5514,2.5516,2.5513,2.5516
GBPNZD,20080103,114800,2.5517,2.5517,2.5512,2.5512
GBPNZD,20080103,114900,2.5511,2.5511,2.5495,2.5502
GBPNZD,20080103,115000,2.5500,2.5500,2.5488,2.5488
GBPNZD,20080103,115100,2.5487,2.5489,2.5485,2.5485
GBPNZD,20080103,115200,2.5486,2.5488,2.5484,2.5485
GBPNZD,20080103,115300,2.5486,2.5493,2.5486,2.5493
GBPNZD,20080103,115400,2.5492,2.5492,2.5491,2.5492
GBPNZD,20080103,115500,2.5493,2.5501,2.5493,2.5501
GBPNZD,20080103,115600,2.5498,2.5498,2.5493,2.5493
GBPNZD,20080103,115700,2.5491,2.5496,2.5491,2.5496
GBPNZD,20080103,115800,2.5497,2.5499,2.5497,2.5499
GBPNZD,20080103,115900,2.5500,2.5502,2.5500,2.5502
GBPNZD,20080103,120000,2.5501,2.5503,2.5496,2.5503
GBPNZD,20080103,120100,2.5504,2.5505,2.5498,2.5498
GBPNZD,20080103,120200,2.5494,2.5494,2.5487,2.5487
GBPNZD,20080103,120300,2.5488,2.5489,2.5488,2.5488
GBPNZD,20080103,120400,2.5488,2.5488,2.5482,2.5484
GBPNZD,20080103,120500,2.5484,2.5489,2.5484,2.5489
GBPNZD,20080103,120600,2.5491,2.5499,2.5491,2.5499
GBPNZD,20080103,120700,2.5497,2.5502,2.5496,2.5502
GBPNZD,20080103,120800,2.5503,2.5503,2.5503,2.5503
GBPNZD,20080103,120900,2.5503,2.5517,2.5503,2.5517
GBPNZD,20080103,121000,2.5519,2.5520,2.5519,2.5519
GBPNZD,20080103,121100,2.5519,2.5519,2.5511,2.5511
GBPNZD,20080103,121200,2.5510,2.5510,2.5509,2.5509
GBPNZD,20080103,121300,2.5509,2.5509,2.5506,2.5506
GBPNZD,20080103,121400,2.5504,2.5505,2.5504,2.5505
GBPNZD,20080103,121500,2.5508,2.5511,2.5508,2.5511
GBPNZD,20080103,121600,2.5511,2.5524,2.5511,2.5524
GBPNZD,20080103,121700,2.5527,2.5529,2.5527,2.5529
GBPNZD,20080103,121800,2.5530,2.5548,2.5530,2.5548
GBPNZD,20080103,121900,2.5547,2.5547,2.5546,2.5546
GBPNZD,20080103,122000,2.5547,2.5550,2.5547,2.5550
GBPNZD,20080103,122100,2.5551,2.5559,2.5551,2.5559
GBPNZD,20080103,122200,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080103,122300,2.5556,2.5559,2.5556,2.5559
GBPNZD,20080103,122400,2.5556,2.5556,2.5546,2.5552
GBPNZD,20080103,122500,2.5551,2.5551,2.5548,2.5548
GBPNZD,20080103,122600,2.5547,2.5549,2.5545,2.5549
GBPNZD,20080103,122700,2.5551,2.5551,2.5551,2.5551
GBPNZD,20080103,122800,2.5549,2.5549,2.5549,2.5549
GBPNZD,20080103,122900,2.5549,2.5552,2.5548,2.5552
GBPNZD,20080103,123000,2.5555,2.5560,2.5555,2.5560
GBPNZD,20080103,123100,2.5561,2.5563,2.5561,2.5563
GBPNZD,20080103,123200,2.5563,2.5566,2.5563,2.5566
GBPNZD,20080103,123300,2.5568,2.5571,2.5568,2.5571
GBPNZD,20080103,123400,2.5569,2.5577,2.5569,2.5577
GBPNZD,20080103,123500,2.5579,2.5580,2.5579,2.5580
GBPNZD,20080103,123600,2.5579,2.5579,2.5572,2.5572
GBPNZD,20080103,123700,2.5571,2.5571,2.5566,2.5566
GBPNZD,20080103,123800,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080103,123900,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080103,124000,2.5565,2.5568,2.5565,2.5568
GBPNZD,20080103,124100,2.5569,2.5569,2.5569,2.5569
GBPNZD,20080103,124200,2.5569,2.5569,2.5563,2.5563
GBPNZD,20080103,124300,2.5562,2.5562,2.5554,2.5554
GBPNZD,20080103,124400,2.5554,2.5554,2.5552,2.5554
GBPNZD,20080103,124500,2.5554,2.5554,2.5552,2.5552
GBPNZD,20080103,124600,2.5552,2.5556,2.5552,2.5556
GBPNZD,20080103,124700,2.5558,2.5566,2.5558,2.5566
GBPNZD,20080103,124800,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080103,124900,2.5566,2.5569,2.5566,2.5569
GBPNZD,20080103,125000,2.5570,2.5570,2.5565,2.5565
GBPNZD,20080103,125100,2.5565,2.5565,2.5562,2.5562
GBPNZD,20080103,125200,2.5561,2.5563,2.5561,2.5563
GBPNZD,20080103,125300,2.5564,2.5568,2.5564,2.5568
GBPNZD,20080103,125400,2.5569,2.5574,2.5569,2.5574
GBPNZD,20080103,125500,2.5575,2.5575,2.5573,2.5575
GBPNZD,20080103,125600,2.5575,2.5576,2.5575,2.5576
GBPNZD,20080103,125700,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080103,125800,2.5576,2.5576,2.5570,2.5570
GBPNZD,20080103,125900,2.5568,2.5570,2.5568,2.5570
GBPNZD,20080103,130000,2.5572,2.5573,2.5566,2.5566
GBPNZD,20080103,130100,2.5565,2.5578,2.5563,2.5578
GBPNZD,20080103,130200,2.5577,2.5577,2.5552,2.5552
GBPNZD,20080103,130300,2.5554,2.5558,2.5552,2.5552
GBPNZD,20080103,130400,2.5549,2.5549,2.5537,2.5538
GBPNZD,20080103,130500,2.5539,2.5539,2.5533,2.5533
GBPNZD,20080103,130600,2.5531,2.5536,2.5530,2.5536
GBPNZD,20080103,130700,2.5536,2.5536,2.5536,2.5536
GBPNZD,20080103,130800,2.5536,2.5536,2.5529,2.5529
GBPNZD,20080103,130900,2.5528,2.5528,2.5524,2.5524
GBPNZD,20080103,131000,2.5526,2.5526,2.5525,2.5525
GBPNZD,20080103,131100,2.5526,2.5527,2.5522,2.5522
GBPNZD,20080103,131200,2.5523,2.5527,2.5523,2.5527
GBPNZD,20080103,131300,2.5527,2.5527,2.5525,2.5526
GBPNZD,20080103,131400,2.5526,2.5526,2.5526,2.5526
GBPNZD,20080103,131500,2.5524,2.5526,2.5524,2.5526
GBPNZD,20080103,131600,2.5526,2.5526,2.5523,2.5523
GBPNZD,20080103,131700,2.5520,2.5520,2.5519,2.5519
GBPNZD,20080103,131800,2.5519,2.5520,2.5519,2.5520
GBPNZD,20080103,131900,2.5521,2.5521,2.5509,2.5509
GBPNZD,20080103,132000,2.5510,2.5515,2.5510,2.5515
GBPNZD,20080103,132100,2.5516,2.5517,2.5516,2.5516
GBPNZD,20080103,132200,2.5515,2.5519,2.5515,2.5519
GBPNZD,20080103,132300,2.5517,2.5517,2.5502,2.5502
GBPNZD,20080103,132400,2.5501,2.5501,2.5501,2.5501
GBPNZD,20080103,132500,2.5501,2.5502,2.5501,2.5502
GBPNZD,20080103,132600,2.5502,2.5503,2.5502,2.5503
GBPNZD,20080103,132700,2.5501,2.5505,2.5501,2.5503
GBPNZD,20080103,132800,2.5503,2.5506,2.5503,2.5506
GBPNZD,20080103,132900,2.5509,2.5510,2.5509,2.5510
GBPNZD,20080103,133000,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080103,133100,2.5510,2.5510,2.5506,2.5506
GBPNZD,20080103,133200,2.5504,2.5504,2.5499,2.5499
GBPNZD,20080103,133300,2.5498,2.5503,2.5498,2.5503
GBPNZD,20080103,133400,2.5503,2.5503,2.5503,2.5503
GBPNZD,20080103,133500,2.5503,2.5507,2.5503,2.5507
GBPNZD,20080103,133600,2.5506,2.5508,2.5506,2.5508
GBPNZD,20080103,133700,2.5509,2.5509,2.5502,2.5503
GBPNZD,20080103,133800,2.5501,2.5507,2.5499,2.5505
GBPNZD,20080103,133900,2.5505,2.5505,2.5504,2.5505
GBPNZD,20080103,134000,2.5508,2.5509,2.5501,2.5501
GBPNZD,20080103,134100,2.5500,2.5505,2.5496,2.5505
GBPNZD,20080103,134200,2.5506,2.5506,2.5499,2.5504
GBPNZD,20080103,134300,2.5510,2.5520,2.5510,2.5519
GBPNZD,20080103,134400,2.5517,2.5517,2.5516,2.5516
GBPNZD,20080103,134500,2.5516,2.5516,2.5515,2.5516
GBPNZD,20080103,134600,2.5517,2.5519,2.5517,2.5517
GBPNZD,20080103,134700,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080103,134800,2.5519,2.5524,2.5519,2.5524
GBPNZD,20080103,134900,2.5526,2.5527,2.5523,2.5527
GBPNZD,20080103,135000,2.5525,2.5525,2.5519,2.5519
GBPNZD,20080103,135100,2.5520,2.5526,2.5520,2.5526
GBPNZD,20080103,135200,2.5526,2.5527,2.5526,2.5526
GBPNZD,20080103,135300,2.5528,2.5537,2.5528,2.5537
GBPNZD,20080103,135400,2.5539,2.5545,2.5539,2.5545
GBPNZD,20080103,135500,2.5548,2.5554,2.5548,2.5554
GBPNZD,20080103,135600,2.5555,2.5556,2.5555,2.5556
GBPNZD,20080103,135700,2.5556,2.5556,2.5555,2.5555
GBPNZD,20080103,135800,2.5554,2.5566,2.5551,2.5566
GBPNZD,20080103,135900,2.5565,2.5565,2.5552,2.5552
GBPNZD,20080103,140000,2.5551,2.5556,2.5551,2.5556
GBPNZD,20080103,140100,2.5558,2.5575,2.5558,2.5575
GBPNZD,20080103,140200,2.5577,2.5580,2.5574,2.5574
GBPNZD,20080103,140300,2.5573,2.5583,2.5573,2.5583
GBPNZD,20080103,140400,2.5583,2.5583,2.5579,2.5579
GBPNZD,20080103,140500,2.5580,2.5583,2.5580,2.5582
GBPNZD,20080103,140600,2.5580,2.5580,2.5568,2.5568
GBPNZD,20080103,140700,2.5569,2.5575,2.5569,2.5573
GBPNZD,20080103,140800,2.5572,2.5572,2.5571,2.5571
GBPNZD,20080103,140900,2.5573,2.5575,2.5573,2.5573
GBPNZD,20080103,141000,2.5574,2.5584,2.5573,2.5584
GBPNZD,20080103,141100,2.5587,2.5601,2.5587,2.5601
GBPNZD,20080103,141200,2.5601,2.5606,2.5601,2.5606
GBPNZD,20080103,141300,2.5607,2.5612,2.5607,2.5608
GBPNZD,20080103,141400,2.5610,2.5610,2.5601,2.5601
GBPNZD,20080103,141500,2.5600,2.5600,2.5591,2.5591
GBPNZD,20080103,141600,2.5590,2.5590,2.5575,2.5579
GBPNZD,20080103,141700,2.5577,2.5577,2.5563,2.5567
GBPNZD,20080103,141800,2.5568,2.5574,2.5568,2.5574
GBPNZD,20080103,141900,2.5573,2.5587,2.5573,2.5587
GBPNZD,20080103,142000,2.5587,2.5587,2.5565,2.5565
GBPNZD,20080103,142100,2.5558,2.5558,2.5547,2.5547
GBPNZD,20080103,142200,2.5545,2.5545,2.5537,2.5539
GBPNZD,20080103,142300,2.5540,2.5542,2.5536,2.5542
GBPNZD,20080103,142400,2.5543,2.5547,2.5538,2.5547
GBPNZD,20080103,142500,2.5548,2.5548,2.5547,2.5547
GBPNZD,20080103,142600,2.5545,2.5545,2.5535,2.5536
GBPNZD,20080103,142700,2.5535,2.5536,2.5533,2.5533
GBPNZD,20080103,142800,2.5534,2.5534,2.5533,2.5533
GBPNZD,20080103,142900,2.5531,2.5540,2.5531,2.5540
GBPNZD,20080103,143000,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080103,143100,2.5540,2.5540,2.5536,2.5536
GBPNZD,20080103,143200,2.5534,2.5534,2.5517,2.5517
GBPNZD,20080103,143300,2.5516,2.5516,2.5514,2.5516
GBPNZD,20080103,143400,2.5517,2.5517,2.5510,2.5512
GBPNZD,20080103,143500,2.5513,2.5522,2.5510,2.5522
GBPNZD,20080103,143600,2.5521,2.5524,2.5519,2.5524
GBPNZD,20080103,143700,2.5525,2.5525,2.5513,2.5513
GBPNZD,20080103,143800,2.5505,2.5515,2.5502,2.5512
GBPNZD,20080103,143900,2.5510,2.5513,2.5510,2.5510
GBPNZD,20080103,144000,2.5509,2.5509,2.5504,2.5508
GBPNZD,20080103,144100,2.5507,2.5507,2.5498,2.5498
GBPNZD,20080103,144200,2.5498,2.5499,2.5496,2.5496
GBPNZD,20080103,144300,2.5495,2.5495,2.5490,2.5490
GBPNZD,20080103,144400,2.5488,2.5491,2.5488,2.5491
GBPNZD,20080103,144500,2.5489,2.5489,2.5483,2.5483
GBPNZD,20080103,144600,2.5482,2.5482,2.5471,2.5478
GBPNZD,20080103,144700,2.5478,2.5478,2.5474,2.5474
GBPNZD,20080103,144800,2.5474,2.5476,2.5474,2.5474
GBPNZD,20080103,144900,2.5472,2.5475,2.5471,2.5475
GBPNZD,20080103,145000,2.5474,2.5474,2.5473,2.5473
GBPNZD,20080103,145100,2.5471,2.5472,2.5471,2.5472
GBPNZD,20080103,145200,2.5473,2.5477,2.5472,2.5472
GBPNZD,20080103,145300,2.5471,2.5473,2.5466,2.5472
GBPNZD,20080103,145400,2.5474,2.5487,2.5474,2.5487
GBPNZD,20080103,145500,2.5488,2.5488,2.5481,2.5481
GBPNZD,20080103,145600,2.5481,2.5481,2.5477,2.5477
GBPNZD,20080103,145700,2.5478,2.5482,2.5478,2.5480
GBPNZD,20080103,145800,2.5479,2.5482,2.5479,2.5482
GBPNZD,20080103,145900,2.5481,2.5484,2.5480,2.5484
GBPNZD,20080103,150000,2.5487,2.5489,2.5487,2.5489
GBPNZD,20080103,150100,2.5488,2.5489,2.5488,2.5488
GBPNZD,20080103,150200,2.5487,2.5490,2.5487,2.5490
GBPNZD,20080103,150300,2.5489,2.5489,2.5485,2.5485
GBPNZD,20080103,150400,2.5485,2.5485,2.5480,2.5480
GBPNZD,20080103,150500,2.5478,2.5482,2.5478,2.5481
GBPNZD,20080103,150600,2.5480,2.5480,2.5479,2.5479
GBPNZD,20080103,150700,2.5478,2.5480,2.5477,2.5480
GBPNZD,20080103,150800,2.5481,2.5481,2.5479,2.5480
GBPNZD,20080103,150900,2.5480,2.5482,2.5480,2.5482
GBPNZD,20080103,151000,2.5482,2.5483,2.5482,2.5483
GBPNZD,20080103,151100,2.5484,2.5488,2.5484,2.5488
GBPNZD,20080103,151200,2.5487,2.5487,2.5482,2.5483
GBPNZD,20080103,151300,2.5482,2.5482,2.5477,2.5481
GBPNZD,20080103,151400,2.5481,2.5481,2.5473,2.5473
GBPNZD,20080103,151500,2.5475,2.5477,2.5475,2.5477
GBPNZD,20080103,151600,2.5475,2.5475,2.5467,2.5467
GBPNZD,20080103,151700,2.5463,2.5466,2.5463,2.5466
GBPNZD,20080103,151800,2.5462,2.5464,2.5460,2.5464
GBPNZD,20080103,151900,2.5464,2.5464,2.5459,2.5459
GBPNZD,20080103,152000,2.5457,2.5457,2.5456,2.5457
GBPNZD,20080103,152100,2.5458,2.5459,2.5454,2.5454
GBPNZD,20080103,152200,2.5452,2.5452,2.5439,2.5439
GBPNZD,20080103,152300,2.5436,2.5436,2.5429,2.5431
GBPNZD,20080103,152400,2.5433,2.5435,2.5432,2.5433
GBPNZD,20080103,152500,2.5433,2.5433,2.5430,2.5431
GBPNZD,20080103,152600,2.5432,2.5433,2.5430,2.5430
GBPNZD,20080103,152700,2.5429,2.5431,2.5429,2.5431
GBPNZD,20080103,152800,2.5433,2.5433,2.5431,2.5431
GBPNZD,20080103,152900,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080103,153000,2.5431,2.5436,2.5431,2.5432
GBPNZD,20080103,153100,2.5426,2.5426,2.5410,2.5410
GBPNZD,20080103,153200,2.5410,2.5417,2.5410,2.5417
GBPNZD,20080103,153300,2.5417,2.5417,2.5416,2.5416
GBPNZD,20080103,153400,2.5417,2.5423,2.5417,2.5423
GBPNZD,20080103,153500,2.5422,2.5425,2.5421,2.5425
GBPNZD,20080103,153600,2.5424,2.5424,2.5418,2.5418
GBPNZD,20080103,153700,2.5414,2.5414,2.5410,2.5410
GBPNZD,20080103,153800,2.5409,2.5409,2.5408,2.5408
GBPNZD,20080103,153900,2.5409,2.5410,2.5402,2.5402
GBPNZD,20080103,154000,2.5401,2.5401,2.5396,2.5396
GBPNZD,20080103,154100,2.5394,2.5395,2.5393,2.5395
GBPNZD,20080103,154200,2.5394,2.5399,2.5394,2.5399
GBPNZD,20080103,154300,2.5398,2.5398,2.5395,2.5395
GBPNZD,20080103,154400,2.5394,2.5400,2.5394,2.5400
GBPNZD,20080103,154500,2.5399,2.5399,2.5391,2.5391
GBPNZD,20080103,154600,2.5389,2.5390,2.5387,2.5390
GBPNZD,20080103,154700,2.5389,2.5389,2.5382,2.5383
GBPNZD,20080103,154800,2.5382,2.5389,2.5382,2.5387
GBPNZD,20080103,154900,2.5387,2.5391,2.5387,2.5391
GBPNZD,20080103,155000,2.5391,2.5391,2.5388,2.5388
GBPNZD,20080103,155100,2.5389,2.5389,2.5386,2.5386
GBPNZD,20080103,155200,2.5385,2.5386,2.5382,2.5386
GBPNZD,20080103,155300,2.5385,2.5385,2.5375,2.5378
GBPNZD,20080103,155400,2.5380,2.5381,2.5376,2.5376
GBPNZD,20080103,155500,2.5373,2.5373,2.5371,2.5371
GBPNZD,20080103,155600,2.5372,2.5372,2.5369,2.5369
GBPNZD,20080103,155700,2.5369,2.5372,2.5369,2.5371
GBPNZD,20080103,155800,2.5369,2.5369,2.5365,2.5365
GBPNZD,20080103,155900,2.5364,2.5364,2.5358,2.5360
GBPNZD,20080103,160000,2.5361,2.5362,2.5361,2.5362
GBPNZD,20080103,160100,2.5359,2.5359,2.5351,2.5352
GBPNZD,20080103,160200,2.5354,2.5357,2.5343,2.5343
GBPNZD,20080103,160300,2.5342,2.5345,2.5341,2.5345
GBPNZD,20080103,160400,2.5348,2.5351,2.5347,2.5347
GBPNZD,20080103,160500,2.5345,2.5345,2.5338,2.5338
GBPNZD,20080103,160600,2.5338,2.5338,2.5334,2.5334
GBPNZD,20080103,160700,2.5333,2.5340,2.5327,2.5327
GBPNZD,20080103,160800,2.5326,2.5331,2.5326,2.5331
GBPNZD,20080103,160900,2.5331,2.5339,2.5331,2.5339
GBPNZD,20080103,161000,2.5340,2.5345,2.5340,2.5344
GBPNZD,20080103,161100,2.5343,2.5347,2.5336,2.5347
GBPNZD,20080103,161200,2.5350,2.5351,2.5346,2.5346
GBPNZD,20080103,161300,2.5345,2.5345,2.5345,2.5345
GBPNZD,20080103,161400,2.5345,2.5349,2.5345,2.5349
GBPNZD,20080103,161500,2.5354,2.5358,2.5354,2.5358
GBPNZD,20080103,161600,2.5359,2.5359,2.5354,2.5354
GBPNZD,20080103,161700,2.5355,2.5355,2.5348,2.5348
GBPNZD,20080103,161800,2.5348,2.5351,2.5348,2.5351
GBPNZD,20080103,161900,2.5352,2.5359,2.5352,2.5355
GBPNZD,20080103,162000,2.5355,2.5361,2.5355,2.5361
GBPNZD,20080103,162100,2.5362,2.5366,2.5362,2.5366
GBPNZD,20080103,162200,2.5367,2.5373,2.5367,2.5373
GBPNZD,20080103,162300,2.5372,2.5372,2.5368,2.5368
GBPNZD,20080103,162400,2.5368,2.5371,2.5367,2.5371
GBPNZD,20080103,162500,2.5373,2.5374,2.5373,2.5374
GBPNZD,20080103,162600,2.5375,2.5382,2.5375,2.5382
GBPNZD,20080103,162700,2.5384,2.5386,2.5382,2.5382
GBPNZD,20080103,162800,2.5383,2.5383,2.5373,2.5373
GBPNZD,20080103,162900,2.5373,2.5375,2.5373,2.5375
GBPNZD,20080103,163000,2.5376,2.5379,2.5376,2.5378
GBPNZD,20080103,163100,2.5378,2.5380,2.5378,2.5380
GBPNZD,20080103,163200,2.5380,2.5382,2.5377,2.5377
GBPNZD,20080103,163300,2.5376,2.5376,2.5365,2.5365
GBPNZD,20080103,163400,2.5362,2.5362,2.5351,2.5351
GBPNZD,20080103,163500,2.5349,2.5349,2.5344,2.5344
GBPNZD,20080103,163600,2.5346,2.5352,2.5346,2.5352
GBPNZD,20080103,163700,2.5352,2.5355,2.5352,2.5355
GBPNZD,20080103,163800,2.5356,2.5361,2.5356,2.5361
GBPNZD,20080103,163900,2.5362,2.5375,2.5362,2.5375
GBPNZD,20080103,164000,2.5376,2.5380,2.5376,2.5380
GBPNZD,20080103,164100,2.5380,2.5384,2.5380,2.5383
GBPNZD,20080103,164200,2.5384,2.5401,2.5384,2.5401
GBPNZD,20080103,164300,2.5405,2.5406,2.5405,2.5406
GBPNZD,20080103,164400,2.5405,2.5409,2.5403,2.5409
GBPNZD,20080103,164500,2.5411,2.5425,2.5411,2.5425
GBPNZD,20080103,164600,2.5424,2.5424,2.5421,2.5421
GBPNZD,20080103,164700,2.5419,2.5419,2.5417,2.5417
GBPNZD,20080103,164800,2.5415,2.5417,2.5415,2.5415
GBPNZD,20080103,164900,2.5413,2.5413,2.5402,2.5406
GBPNZD,20080103,165000,2.5408,2.5412,2.5401,2.5401
GBPNZD,20080103,165100,2.5403,2.5404,2.5401,2.5401
GBPNZD,20080103,165200,2.5401,2.5401,2.5396,2.5396
GBPNZD,20080103,165300,2.5394,2.5394,2.5383,2.5383
GBPNZD,20080103,165400,2.5380,2.5382,2.5376,2.5376
GBPNZD,20080103,165500,2.5377,2.5391,2.5377,2.5391
GBPNZD,20080103,165600,2.5393,2.5400,2.5392,2.5400
GBPNZD,20080103,165700,2.5398,2.5398,2.5398,2.5398
GBPNZD,20080103,165800,2.5398,2.5398,2.5397,2.5397
GBPNZD,20080103,165900,2.5395,2.5395,2.5391,2.5391
GBPNZD,20080103,170000,2.5391,2.5402,2.5390,2.5402
GBPNZD,20080103,170100,2.5405,2.5410,2.5405,2.5410
GBPNZD,20080103,170200,2.5412,2.5413,2.5404,2.5405
GBPNZD,20080103,170300,2.5406,2.5411,2.5406,2.5411
GBPNZD,20080103,170400,2.5411,2.5411,2.5410,2.5410
GBPNZD,20080103,170500,2.5410,2.5411,2.5410,2.5411
GBPNZD,20080103,170600,2.5411,2.5412,2.5410,2.5412
GBPNZD,20080103,170700,2.5414,2.5414,2.5412,2.5413
GBPNZD,20080103,170800,2.5414,2.5417,2.5414,2.5417
GBPNZD,20080103,170900,2.5417,2.5418,2.5417,2.5418
GBPNZD,20080103,171000,2.5418,2.5418,2.5417,2.5417
GBPNZD,20080103,171100,2.5417,2.5417,2.5414,2.5414
GBPNZD,20080103,171200,2.5410,2.5410,2.5410,2.5410
GBPNZD,20080103,171300,2.5410,2.5410,2.5407,2.5407
GBPNZD,20080103,171400,2.5407,2.5411,2.5407,2.5411
GBPNZD,20080103,171500,2.5412,2.5421,2.5408,2.5408
GBPNZD,20080103,171600,2.5407,2.5408,2.5407,2.5408
GBPNZD,20080103,171700,2.5408,2.5431,2.5407,2.5431
GBPNZD,20080103,171800,2.5438,2.5443,2.5433,2.5433
GBPNZD,20080103,171900,2.5432,2.5432,2.5431,2.5431
GBPNZD,20080103,172000,2.5431,2.5431,2.5431,2.5431
GBPNZD,20080103,172100,2.5431,2.5431,2.5429,2.5429
GBPNZD,20080103,172200,2.5428,2.5428,2.5425,2.5426
GBPNZD,20080103,172300,2.5426,2.5427,2.5424,2.5427
GBPNZD,20080103,172400,2.5429,2.5433,2.5429,2.5433
GBPNZD,20080103,172500,2.5436,2.5445,2.5436,2.5445
GBPNZD,20080103,172600,2.5447,2.5452,2.5447,2.5447
GBPNZD,20080103,172700,2.5447,2.5447,2.5443,2.5443
GBPNZD,20080103,172800,2.5442,2.5442,2.5436,2.5436
GBPNZD,20080103,172900,2.5436,2.5436,2.5433,2.5433
GBPNZD,20080103,173000,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080103,173100,2.5436,2.5436,2.5433,2.5433
GBPNZD,20080103,173200,2.5432,2.5432,2.5421,2.5421
GBPNZD,20080103,173300,2.5420,2.5422,2.5417,2.5422
GBPNZD,20080103,173400,2.5425,2.5438,2.5425,2.5438
GBPNZD,20080103,173500,2.5438,2.5438,2.5438,2.5438
GBPNZD,20080103,173600,2.5436,2.5438,2.5436,2.5437
GBPNZD,20080103,173700,2.5438,2.5442,2.5438,2.5440
GBPNZD,20080103,173800,2.5440,2.5440,2.5436,2.5436
GBPNZD,20080103,173900,2.5436,2.5437,2.5431,2.5437
GBPNZD,20080103,174000,2.5438,2.5439,2.5438,2.5439
GBPNZD,20080103,174100,2.5441,2.5441,2.5430,2.5430
GBPNZD,20080103,174200,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080103,174300,2.5430,2.5435,2.5430,2.5435
GBPNZD,20080103,174400,2.5433,2.5433,2.5426,2.5426
GBPNZD,20080103,174500,2.5428,2.5433,2.5428,2.5433
GBPNZD,20080103,174600,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080103,174700,2.5436,2.5436,2.5434,2.5435
GBPNZD,20080103,174800,2.5436,2.5440,2.5436,2.5440
GBPNZD,20080103,174900,2.5442,2.5444,2.5441,2.5441
GBPNZD,20080103,175000,2.5440,2.5441,2.5436,2.5441
GBPNZD,20080103,175100,2.5442,2.5447,2.5442,2.5447
GBPNZD,20080103,175200,2.5447,2.5447,2.5447,2.5447
GBPNZD,20080103,175300,2.5446,2.5446,2.5441,2.5441
GBPNZD,20080103,175400,2.5440,2.5440,2.5437,2.5439
GBPNZD,20080103,175500,2.5439,2.5439,2.5439,2.5439
GBPNZD,20080103,175600,2.5440,2.5441,2.5439,2.5439
GBPNZD,20080103,175700,2.5439,2.5442,2.5439,2.5442
GBPNZD,20080103,175800,2.5443,2.5445,2.5443,2.5443
GBPNZD,20080103,175900,2.5443,2.5443,2.5443,2.5443
GBPNZD,20080103,180000,2.5445,2.5463,2.5445,2.5463
GBPNZD,20080103,180100,2.5461,2.5461,2.5457,2.5457
GBPNZD,20080103,180200,2.5457,2.5470,2.5457,2.5470
GBPNZD,20080103,180300,2.5471,2.5471,2.5465,2.5466
GBPNZD,20080103,180400,2.5468,2.5473,2.5468,2.5471
GBPNZD,20080103,180500,2.5473,2.5479,2.5473,2.5479
GBPNZD,20080103,180600,2.5481,2.5486,2.5481,2.5486
GBPNZD,20080103,180700,2.5487,2.5494,2.5487,2.5494
GBPNZD,20080103,180800,2.5495,2.5499,2.5494,2.5499
GBPNZD,20080103,180900,2.5501,2.5501,2.5489,2.5489
GBPNZD,20080103,181000,2.5486,2.5486,2.5482,2.5482
GBPNZD,20080103,181100,2.5481,2.5489,2.5481,2.5489
GBPNZD,20080103,181200,2.5494,2.5502,2.5494,2.5502
GBPNZD,20080103,181300,2.5503,2.5506,2.5503,2.5506
GBPNZD,20080103,181400,2.5506,2.5509,2.5505,2.5509
GBPNZD,20080103,181500,2.5509,2.5509,2.5505,2.5505
GBPNZD,20080103,181600,2.5504,2.5505,2.5501,2.5501
GBPNZD,20080103,181700,2.5500,2.5504,2.5498,2.5504
GBPNZD,20080103,181800,2.5505,2.5508,2.5505,2.5508
GBPNZD,20080103,181900,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080103,182000,2.5502,2.5502,2.5496,2.5496
GBPNZD,20080103,182100,2.5496,2.5496,2.5492,2.5492
GBPNZD,20080103,182200,2.5495,2.5495,2.5489,2.5489
GBPNZD,20080103,182300,2.5489,2.5494,2.5489,2.5492
GBPNZD,20080103,182400,2.5493,2.5498,2.5493,2.5498
GBPNZD,20080103,182500,2.5498,2.5501,2.5498,2.5501
GBPNZD,20080103,182600,2.5502,2.5502,2.5496,2.5496
GBPNZD,20080103,182700,2.5495,2.5495,2.5495,2.5495
GBPNZD,20080103,182800,2.5495,2.5496,2.5495,2.5496
GBPNZD,20080103,182900,2.5495,2.5495,2.5491,2.5491
GBPNZD,20080103,183000,2.5491,2.5503,2.5491,2.5503
GBPNZD,20080103,183100,2.5504,2.5504,2.5503,2.5503
GBPNZD,20080103,183200,2.5502,2.5505,2.5502,2.5505
GBPNZD,20080103,183300,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080103,183400,2.5505,2.5506,2.5505,2.5506
GBPNZD,20080103,183500,2.5506,2.5506,2.5505,2.5505
GBPNZD,20080103,183600,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080103,183700,2.5504,2.5504,2.5504,2.5504
GBPNZD,20080103,183800,2.5502,2.5502,2.5496,2.5498
GBPNZD,20080103,183900,2.5499,2.5501,2.5499,2.5501
GBPNZD,20080103,184000,2.5501,2.5501,2.5501,2.5501
GBPNZD,20080103,184100,2.5501,2.5501,2.5501,2.5501
GBPNZD,20080103,184200,2.5500,2.5501,2.5500,2.5501
GBPNZD,20080103,184300,2.5501,2.5501,2.5499,2.5499
GBPNZD,20080103,184400,2.5499,2.5503,2.5499,2.5503
GBPNZD,20080103,184500,2.5503,2.5505,2.5503,2.5505
GBPNZD,20080103,184600,2.5506,2.5510,2.5506,2.5510
GBPNZD,20080103,184700,2.5512,2.5513,2.5512,2.5513
GBPNZD,20080103,184800,2.5513,2.5513,2.5496,2.5496
GBPNZD,20080103,184900,2.5494,2.5495,2.5491,2.5495
GBPNZD,20080103,185000,2.5496,2.5499,2.5496,2.5499
GBPNZD,20080103,185100,2.5500,2.5506,2.5500,2.5505
GBPNZD,20080103,185200,2.5505,2.5505,2.5503,2.5503
GBPNZD,20080103,185300,2.5501,2.5501,2.5493,2.5493
GBPNZD,20080103,185400,2.5493,2.5493,2.5491,2.5492
GBPNZD,20080103,185500,2.5494,2.5495,2.5493,2.5493
GBPNZD,20080103,185600,2.5493,2.5495,2.5493,2.5495
GBPNZD,20080103,185700,2.5495,2.5495,2.5494,2.5494
GBPNZD,20080103,185800,2.5492,2.5492,2.5490,2.5490
GBPNZD,20080103,185900,2.5488,2.5491,2.5488,2.5491
GBPNZD,20080103,190000,2.5492,2.5496,2.5492,2.5496
GBPNZD,20080103,190100,2.5497,2.5497,2.5492,2.5492
GBPNZD,20080103,190200,2.5493,2.5494,2.5493,2.5494
GBPNZD,20080103,190300,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080103,190400,2.5494,2.5494,2.5487,2.5487
GBPNZD,20080103,190500,2.5484,2.5488,2.5482,2.5488
GBPNZD,20080103,190600,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080103,190700,2.5492,2.5492,2.5491,2.5492
GBPNZD,20080103,190800,2.5496,2.5503,2.5496,2.5503
GBPNZD,20080103,190900,2.5503,2.5503,2.5503,2.5503
GBPNZD,20080103,191000,2.5505,2.5505,2.5504,2.5504
GBPNZD,20080103,191100,2.5504,2.5504,2.5502,2.5502
GBPNZD,20080103,191200,2.5501,2.5503,2.5501,2.5503
GBPNZD,20080103,191300,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080103,191400,2.5504,2.5505,2.5504,2.5504
GBPNZD,20080103,191500,2.5503,2.5505,2.5503,2.5505
GBPNZD,20080103,191600,2.5507,2.5510,2.5507,2.5510
GBPNZD,20080103,191700,2.5510,2.5511,2.5510,2.5511
GBPNZD,20080103,191800,2.5511,2.5512,2.5511,2.5512
GBPNZD,20080103,191900,2.5510,2.5510,2.5505,2.5506
GBPNZD,20080103,192000,2.5509,2.5509,2.5508,2.5509
GBPNZD,20080103,192100,2.5509,2.5509,2.5505,2.5505
GBPNZD,20080103,192200,2.5502,2.5503,2.5500,2.5503
GBPNZD,20080103,192300,2.5505,2.5506,2.5505,2.5506
GBPNZD,20080103,192400,2.5507,2.5512,2.5507,2.5512
GBPNZD,20080103,192500,2.5513,2.5513,2.5512,2.5513
GBPNZD,20080103,192600,2.5512,2.5512,2.5510,2.5510
GBPNZD,20080103,192700,2.5513,2.5517,2.5513,2.5517
GBPNZD,20080103,192800,2.5517,2.5520,2.5517,2.5520
GBPNZD,20080103,192900,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080103,193000,2.5517,2.5517,2.5514,2.5514
GBPNZD,20080103,193100,2.5513,2.5513,2.5512,2.5512
GBPNZD,20080103,193200,2.5512,2.5512,2.5512,2.5512
GBPNZD,20080103,193300,2.5512,2.5512,2.5512,2.5512
GBPNZD,20080103,193400,2.5512,2.5512,2.5512,2.5512
GBPNZD,20080103,193500,2.5511,2.5511,2.5507,2.5507
GBPNZD,20080103,193600,2.5506,2.5506,2.5505,2.5505
GBPNZD,20080103,193700,2.5505,2.5505,2.5503,2.5503
GBPNZD,20080103,193800,2.5503,2.5503,2.5503,2.5503
GBPNZD,20080103,193900,2.5504,2.5505,2.5504,2.5505
GBPNZD,20080103,194000,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080103,194100,2.5505,2.5506,2.5505,2.5506
GBPNZD,20080103,194200,2.5507,2.5510,2.5507,2.5510
GBPNZD,20080103,194300,2.5511,2.5513,2.5510,2.5510
GBPNZD,20080103,194400,2.5510,2.5510,2.5506,2.5506
GBPNZD,20080103,194500,2.5506,2.5508,2.5506,2.5508
GBPNZD,20080103,194600,2.5508,2.5508,2.5508,2.5508
GBPNZD,20080103,194700,2.5508,2.5508,2.5508,2.5508
GBPNZD,20080103,194800,2.5509,2.5510,2.5509,2.5510
GBPNZD,20080103,194900,2.5509,2.5509,2.5509,2.5509
GBPNZD,20080103,195000,2.5509,2.5509,2.5508,2.5508
GBPNZD,20080103,195100,2.5508,2.5510,2.5508,2.5510
GBPNZD,20080103,195200,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080103,195300,2.5511,2.5511,2.5510,2.5510
GBPNZD,20080103,195400,2.5509,2.5510,2.5509,2.5510
GBPNZD,20080103,195500,2.5510,2.5510,2.5508,2.5508
GBPNZD,20080103,195600,2.5507,2.5507,2.5499,2.5499
GBPNZD,20080103,195700,2.5498,2.5499,2.5498,2.5499
GBPNZD,20080103,195800,2.5499,2.5499,2.5498,2.5498
GBPNZD,20080103,195900,2.5498,2.5501,2.5498,2.5501
GBPNZD,20080103,200000,2.5501,2.5502,2.5501,2.5502
GBPNZD,20080103,200100,2.5503,2.5505,2.5503,2.5505
GBPNZD,20080103,200200,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080103,200300,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080103,200400,2.5506,2.5506,2.5506,2.5506
GBPNZD,20080103,200500,2.5505,2.5505,2.5503,2.5503
GBPNZD,20080103,200600,2.5502,2.5502,2.5500,2.5501
GBPNZD,20080103,200700,2.5501,2.5501,2.5499,2.5499
GBPNZD,20080103,200800,2.5502,2.5506,2.5502,2.5506
GBPNZD,20080103,200900,2.5508,2.5515,2.5508,2.5515
GBPNZD,20080103,201000,2.5517,2.5522,2.5517,2.5522
GBPNZD,20080103,201100,2.5522,2.5522,2.5521,2.5521
GBPNZD,20080103,201200,2.5522,2.5526,2.5522,2.5524
GBPNZD,20080103,201300,2.5526,2.5534,2.5526,2.5534
GBPNZD,20080103,201400,2.5536,2.5537,2.5536,2.5537
GBPNZD,20080103,201500,2.5538,2.5540,2.5538,2.5540
GBPNZD,20080103,201600,2.5539,2.5539,2.5538,2.5538
GBPNZD,20080103,201700,2.5542,2.5551,2.5542,2.5551
GBPNZD,20080103,201800,2.5552,2.5554,2.5552,2.5554
GBPNZD,20080103,201900,2.5554,2.5558,2.5554,2.5558
GBPNZD,20080103,202000,2.5562,2.5562,2.5559,2.5559
GBPNZD,20080103,202100,2.5558,2.5558,2.5554,2.5554
GBPNZD,20080103,202200,2.5554,2.5554,2.5552,2.5552
GBPNZD,20080103,202300,2.5551,2.5551,2.5547,2.5547
GBPNZD,20080103,202400,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080103,202500,2.5547,2.5550,2.5547,2.5550
GBPNZD,20080103,202600,2.5551,2.5551,2.5550,2.5550
GBPNZD,20080103,202700,2.5551,2.5551,2.5551,2.5551
GBPNZD,20080103,202800,2.5551,2.5551,2.5550,2.5551
GBPNZD,20080103,202900,2.5551,2.5551,2.5551,2.5551
GBPNZD,20080103,203000,2.5551,2.5552,2.5551,2.5552
GBPNZD,20080103,203100,2.5552,2.5552,2.5551,2.5551
GBPNZD,20080103,203200,2.5551,2.5552,2.5551,2.5552
GBPNZD,20080103,203300,2.5552,2.5554,2.5552,2.5552
GBPNZD,20080103,203400,2.5554,2.5558,2.5554,2.5558
GBPNZD,20080103,203500,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080103,203600,2.5555,2.5556,2.5554,2.5556
GBPNZD,20080103,203700,2.5556,2.5559,2.5556,2.5556
GBPNZD,20080103,203800,2.5554,2.5555,2.5554,2.5555
GBPNZD,20080103,203900,2.5555,2.5555,2.5555,2.5555
GBPNZD,20080103,204000,2.5555,2.5555,2.5555,2.5555
GBPNZD,20080103,204100,2.5555,2.5556,2.5555,2.5555
GBPNZD,20080103,204200,2.5555,2.5555,2.5555,2.5555
GBPNZD,20080103,204300,2.5558,2.5565,2.5558,2.5565
GBPNZD,20080103,204400,2.5566,2.5572,2.5566,2.5572
GBPNZD,20080103,204500,2.5571,2.5571,2.5566,2.5566
GBPNZD,20080103,204600,2.5565,2.5565,2.5563,2.5563
GBPNZD,20080103,204700,2.5563,2.5563,2.5562,2.5563
GBPNZD,20080103,204800,2.5562,2.5562,2.5562,2.5562
GBPNZD,20080103,204900,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080103,205000,2.5563,2.5563,2.5562,2.5562
GBPNZD,20080103,205100,2.5561,2.5561,2.5558,2.5558
GBPNZD,20080103,205200,2.5555,2.5559,2.5555,2.5559
GBPNZD,20080103,205300,2.5559,2.5559,2.5558,2.5558
GBPNZD,20080103,205400,2.5559,2.5614,2.5559,2.5614
GBPNZD,20080103,205500,2.5612,2.5612,2.5612,2.5612
GBPNZD,20080103,205600,2.5614,2.5615,2.5604,2.5604
GBPNZD,20080103,205700,2.5601,2.5601,2.5590,2.5594
GBPNZD,20080103,205800,2.5596,2.5596,2.5591,2.5591
GBPNZD,20080103,205900,2.5587,2.5587,2.5585,2.5585
GBPNZD,20080103,210000,2.5587,2.5590,2.5586,2.5586
GBPNZD,20080103,210100,2.5584,2.5589,2.5584,2.5589
GBPNZD,20080103,210200,2.5590,2.5591,2.5590,2.5590
GBPNZD,20080103,210300,2.5588,2.5590,2.5588,2.5590
GBPNZD,20080103,210400,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080103,210500,2.5590,2.5590,2.5589,2.5589
GBPNZD,20080103,210600,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080103,210700,2.5587,2.5587,2.5586,2.5586
GBPNZD,20080103,210800,2.5586,2.5586,2.5585,2.5585
GBPNZD,20080103,210900,2.5585,2.5585,2.5584,2.5584
GBPNZD,20080103,211000,2.5584,2.5586,2.5584,2.5586
GBPNZD,20080103,211100,2.5586,2.5586,2.5583,2.5583
GBPNZD,20080103,211200,2.5584,2.5586,2.5584,2.5584
GBPNZD,20080103,211300,2.5583,2.5583,2.5582,2.5582
GBPNZD,20080103,211400,2.5582,2.5589,2.5582,2.5589
GBPNZD,20080103,211500,2.5591,2.5600,2.5591,2.5598
GBPNZD,20080103,211600,2.5598,2.5601,2.5598,2.5601
GBPNZD,20080103,211700,2.5601,2.5603,2.5601,2.5603
GBPNZD,20080103,211800,2.5604,2.5604,2.5604,2.5604
GBPNZD,20080103,211900,2.5603,2.5603,2.5601,2.5601
GBPNZD,20080103,212000,2.5599,2.5604,2.5599,2.5604
GBPNZD,20080103,212100,2.5605,2.5610,2.5605,2.5610
GBPNZD,20080103,212200,2.5610,2.5610,2.5609,2.5609
GBPNZD,20080103,212300,2.5608,2.5611,2.5608,2.5611
GBPNZD,20080103,212400,2.5614,2.5640,2.5614,2.5640
GBPNZD,20080103,212500,2.5641,2.5643,2.5635,2.5635
GBPNZD,20080103,212600,2.5635,2.5635,2.5630,2.5630
GBPNZD,20080103,212700,2.5628,2.5628,2.5615,2.5615
GBPNZD,20080103,212800,2.5609,2.5609,2.5608,2.5609
GBPNZD,20080103,212900,2.5610,2.5617,2.5610,2.5617
GBPNZD,20080103,213000,2.5619,2.5622,2.5619,2.5622
GBPNZD,20080103,213100,2.5624,2.5625,2.5624,2.5625
GBPNZD,20080103,213200,2.5625,2.5626,2.5625,2.5625
GBPNZD,20080103,213300,2.5625,2.5625,2.5622,2.5622
GBPNZD,20080103,213400,2.5622,2.5622,2.5620,2.5620
GBPNZD,20080103,213500,2.5619,2.5619,2.5617,2.5617
GBPNZD,20080103,213600,2.5618,2.5618,2.5618,2.5618
GBPNZD,20080103,213700,2.5618,2.5618,2.5617,2.5617
GBPNZD,20080103,213800,2.5615,2.5615,2.5612,2.5612
GBPNZD,20080103,213900,2.5610,2.5610,2.5605,2.5605
GBPNZD,20080103,214000,2.5604,2.5604,2.5603,2.5603
GBPNZD,20080103,214100,2.5603,2.5603,2.5601,2.5601
GBPNZD,20080103,214200,2.5601,2.5601,2.5600,2.5600
GBPNZD,20080103,214300,2.5600,2.5600,2.5600,2.5600
GBPNZD,20080103,214400,2.5600,2.5601,2.5600,2.5601
GBPNZD,20080103,214500,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080103,214600,2.5601,2.5603,2.5601,2.5603
GBPNZD,20080103,214700,2.5601,2.5601,2.5594,2.5594
GBPNZD,20080103,214800,2.5593,2.5593,2.5593,2.5593
GBPNZD,20080103,214900,2.5595,2.5595,2.5595,2.5595
GBPNZD,20080103,215000,2.5596,2.5596,2.5595,2.5595
GBPNZD,20080103,215100,2.5595,2.5596,2.5595,2.5596
GBPNZD,20080103,215200,2.5597,2.5600,2.5597,2.5600
GBPNZD,20080103,215300,2.5600,2.5610,2.5600,2.5610
GBPNZD,20080103,215400,2.5613,2.5613,2.5613,2.5613
GBPNZD,20080103,215500,2.5610,2.5610,2.5608,2.5608
GBPNZD,20080103,215600,2.5608,2.5608,2.5607,2.5607
GBPNZD,20080103,215700,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080103,215800,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080103,215900,2.5605,2.5607,2.5605,2.5607
GBPNZD,20080103,220000,2.5607,2.5608,2.5607,2.5608
GBPNZD,20080103,220100,2.5608,2.5609,2.5608,2.5609
GBPNZD,20080103,220200,2.5609,2.5609,2.5608,2.5608
GBPNZD,20080103,220300,2.5608,2.5608,2.5606,2.5608
GBPNZD,20080103,220400,2.5608,2.5609,2.5608,2.5609
GBPNZD,20080103,220500,2.5609,2.5611,2.5609,2.5611
GBPNZD,20080103,220600,2.5608,2.5610,2.5608,2.5610
GBPNZD,20080103,220700,2.5608,2.5608,2.5607,2.5607
GBPNZD,20080103,220800,2.5607,2.5607,2.5602,2.5602
GBPNZD,20080103,220900,2.5601,2.5601,2.5596,2.5596
GBPNZD,20080103,221000,2.5594,2.5594,2.5593,2.5593
GBPNZD,20080103,221100,2.5592,2.5592,2.5583,2.5583
GBPNZD,20080103,221200,2.5582,2.5582,2.5578,2.5578
GBPNZD,20080103,221300,2.5577,2.5579,2.5577,2.5579
GBPNZD,20080103,221400,2.5580,2.5580,2.5579,2.5579
GBPNZD,20080103,221500,2.5579,2.5579,2.5577,2.5577
GBPNZD,20080103,221600,2.5577,2.5578,2.5577,2.5578
GBPNZD,20080103,221700,2.5578,2.5578,2.5578,2.5578
GBPNZD,20080103,221800,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080103,221900,2.5582,2.5585,2.5582,2.5585
GBPNZD,20080103,222000,2.5585,2.5587,2.5585,2.5587
GBPNZD,20080103,222100,2.5587,2.5587,2.5582,2.5582
GBPNZD,20080103,222200,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,222300,2.5583,2.5583,2.5582,2.5582
GBPNZD,20080103,222400,2.5583,2.5583,2.5583,2.5583
GBPNZD,20080103,222500,2.5583,2.5583,2.5582,2.5582
GBPNZD,20080103,222600,2.5583,2.5583,2.5583,2.5583
GBPNZD,20080103,222700,2.5582,2.5582,2.5579,2.5579
GBPNZD,20080103,222800,2.5577,2.5577,2.5575,2.5575
GBPNZD,20080103,222900,2.5575,2.5575,2.5573,2.5574
GBPNZD,20080103,223000,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080103,223100,2.5572,2.5573,2.5572,2.5573
GBPNZD,20080103,223200,2.5573,2.5573,2.5572,2.5572
GBPNZD,20080103,223300,2.5572,2.5572,2.5572,2.5572
GBPNZD,20080103,223400,2.5572,2.5572,2.5572,2.5572
GBPNZD,20080103,223500,2.5572,2.5573,2.5572,2.5573
GBPNZD,20080103,223600,2.5573,2.5576,2.5573,2.5576
GBPNZD,20080103,223700,2.5577,2.5577,2.5577,2.5577
GBPNZD,20080103,223800,2.5577,2.5580,2.5577,2.5580
GBPNZD,20080103,223900,2.5581,2.5582,2.5581,2.5582
GBPNZD,20080103,224000,2.5580,2.5580,2.5579,2.5579
GBPNZD,20080103,224100,2.5580,2.5581,2.5580,2.5581
GBPNZD,20080103,224200,2.5581,2.5581,2.5581,2.5581
GBPNZD,20080103,224300,2.5581,2.5581,2.5579,2.5579
GBPNZD,20080103,224400,2.5579,2.5579,2.5577,2.5579
GBPNZD,20080103,224500,2.5580,2.5580,2.5577,2.5577
GBPNZD,20080103,224600,2.5576,2.5576,2.5573,2.5573
GBPNZD,20080103,224700,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080103,224800,2.5573,2.5578,2.5573,2.5578
GBPNZD,20080103,224900,2.5579,2.5582,2.5579,2.5582
GBPNZD,20080103,225000,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080103,225100,2.5579,2.5579,2.5578,2.5578
GBPNZD,20080103,225200,2.5578,2.5578,2.5577,2.5577
GBPNZD,20080103,225300,2.5577,2.5577,2.5576,2.5576
GBPNZD,20080103,225400,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080103,225500,2.5575,2.5575,2.5573,2.5573
GBPNZD,20080103,225600,2.5573,2.5573,2.5572,2.5573
GBPNZD,20080103,225700,2.5573,2.5576,2.5573,2.5576
GBPNZD,20080103,225800,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080103,225900,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080103,230000,2.5576,2.5576,2.5575,2.5575
GBPNZD,20080103,230100,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080103,230200,2.5577,2.5581,2.5577,2.5581
GBPNZD,20080103,230300,2.5581,2.5581,2.5579,2.5579
GBPNZD,20080103,230400,2.5581,2.5584,2.5581,2.5584
GBPNZD,20080103,230500,2.5584,2.5589,2.5584,2.5589
GBPNZD,20080103,230600,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080103,230700,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080103,230800,2.5587,2.5588,2.5587,2.5588
GBPNZD,20080103,230900,2.5587,2.5587,2.5584,2.5584
GBPNZD,20080103,231000,2.5584,2.5589,2.5584,2.5589
GBPNZD,20080103,231100,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080103,231200,2.5588,2.5588,2.5587,2.5587
GBPNZD,20080103,231300,2.5586,2.5586,2.5585,2.5585
GBPNZD,20080103,231400,2.5585,2.5587,2.5585,2.5587
GBPNZD,20080103,231500,2.5588,2.5588,2.5588,2.5588
GBPNZD,20080103,231600,2.5588,2.5588,2.5588,2.5588
GBPNZD,20080103,231700,2.5588,2.5588,2.5587,2.5587
GBPNZD,20080103,231800,2.5588,2.5588,2.5586,2.5586
GBPNZD,20080103,231900,2.5586,2.5586,2.5584,2.5584
GBPNZD,20080103,232000,2.5584,2.5584,2.5582,2.5582
GBPNZD,20080103,232100,2.5583,2.5586,2.5583,2.5586
GBPNZD,20080103,232200,2.5586,2.5587,2.5586,2.5587
GBPNZD,20080103,232300,2.5588,2.5593,2.5588,2.5593
GBPNZD,20080103,232400,2.5595,2.5600,2.5595,2.5600
GBPNZD,20080103,232500,2.5599,2.5600,2.5599,2.5600
GBPNZD,20080103,232600,2.5600,2.5605,2.5600,2.5605
GBPNZD,20080103,232700,2.5607,2.5610,2.5607,2.5609
GBPNZD,20080103,232800,2.5610,2.5618,2.5610,2.5618
GBPNZD,20080103,232900,2.5616,2.5617,2.5616,2.5617
GBPNZD,20080103,233000,2.5615,2.5617,2.5615,2.5617
GBPNZD,20080103,233100,2.5618,2.5620,2.5618,2.5620
GBPNZD,20080103,233200,2.5621,2.5624,2.5621,2.5624
GBPNZD,20080103,233300,2.5624,2.5624,2.5624,2.5624
GBPNZD,20080103,233400,2.5624,2.5624,2.5624,2.5624
GBPNZD,20080103,233500,2.5624,2.5624,2.5624,2.5624
GBPNZD,20080103,233600,2.5624,2.5626,2.5624,2.5626
GBPNZD,20080103,233700,2.5628,2.5629,2.5626,2.5626
GBPNZD,20080103,233800,2.5626,2.5627,2.5626,2.5626
GBPNZD,20080103,233900,2.5626,2.5630,2.5626,2.5630
GBPNZD,20080103,234000,2.5628,2.5628,2.5624,2.5624
GBPNZD,20080103,234100,2.5622,2.5622,2.5620,2.5620
GBPNZD,20080103,234200,2.5619,2.5619,2.5617,2.5617
GBPNZD,20080103,234300,2.5617,2.5617,2.5617,2.5617
GBPNZD,20080103,234400,2.5616,2.5616,2.5614,2.5614
GBPNZD,20080103,234500,2.5613,2.5613,2.5613,2.5613
GBPNZD,20080103,234600,2.5613,2.5613,2.5613,2.5613
GBPNZD,20080103,234700,2.5613,2.5613,2.5613,2.5613
GBPNZD,20080103,234800,2.5613,2.5613,2.5610,2.5610
GBPNZD,20080103,234900,2.5608,2.5610,2.5608,2.5610
GBPNZD,20080103,235000,2.5614,2.5616,2.5614,2.5615
GBPNZD,20080103,235100,2.5615,2.5615,2.5614,2.5614
GBPNZD,20080103,235200,2.5612,2.5614,2.5612,2.5614
GBPNZD,20080103,235300,2.5615,2.5617,2.5615,2.5617
GBPNZD,20080103,235400,2.5616,2.5616,2.5615,2.5615
GBPNZD,20080103,235500,2.5614,2.5614,2.5613,2.5613
GBPNZD,20080103,235600,2.5613,2.5614,2.5612,2.5614
GBPNZD,20080103,235700,2.5614,2.5614,2.5612,2.5612
GBPNZD,20080103,235800,2.5612,2.5614,2.5612,2.5614
GBPNZD,20080103,235900,2.5614,2.5614,2.5610,2.5610
GBPNZD,20080104,000000,2.5610,2.5610,2.5608,2.5609
AUDCHF,20080103,000100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080103,000200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080103,000300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080103,000400,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080103,000500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080103,000600,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080103,000700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080103,000800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080103,000900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080103,001000,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080103,001100,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080103,001200,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080103,001300,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080103,001400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080103,001500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080103,001600,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080103,001700,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080103,001800,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080103,001900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080103,002000,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080103,002100,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080103,002200,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080103,002300,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080103,002400,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080103,002500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080103,002600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080103,002700,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080103,002800,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080103,002900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080103,003000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080103,003100,0.9897,0.9897,0.9896,0.9897
AUDCHF,20080103,003200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080103,003300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080103,003400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080103,003500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080103,003600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080103,003700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080103,003800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080103,003900,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080103,004000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080103,004100,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080103,004200,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080103,004300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080103,004400,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080103,004500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080103,004600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080103,004700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080103,004800,0.9893,0.9893,0.9890,0.9891
AUDCHF,20080103,004900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080103,005000,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080103,005100,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080103,005200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080103,005300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080103,005400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080103,005500,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080103,005600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080103,005700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080103,005800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080103,005900,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080103,010000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080103,010100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080103,010200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080103,010300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080103,010400,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080103,010500,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080103,010600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080103,010700,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080103,010800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080103,010900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080103,011000,0.9889,0.9892,0.9889,0.9891
AUDCHF,20080103,011100,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080103,011200,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080103,011300,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080103,011400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080103,011500,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080103,011600,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080103,011700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080103,011800,0.9892,0.9893,0.9892,0.9892
AUDCHF,20080103,011900,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080103,012000,0.9893,0.9893,0.9891,0.9893
AUDCHF,20080103,012100,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080103,012200,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080103,012300,0.9891,0.9891,0.9888,0.9888
AUDCHF,20080103,012400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080103,012500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080103,012600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080103,012700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080103,012800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080103,012900,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080103,013000,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080103,013100,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080103,013200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080103,013300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080103,013400,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080103,013500,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080103,013600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080103,013700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080103,013800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080103,013900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080103,014000,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080103,014100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080103,014200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080103,014300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080103,014400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080103,014500,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080103,014600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,014700,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080103,014800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080103,014900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080103,015000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,015100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,015200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,015300,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080103,015400,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080103,015500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,015600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,015700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,015800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,015900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,020000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,020100,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080103,020200,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080103,020300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,020400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080103,020500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080103,020600,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080103,020700,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080103,020800,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080103,020900,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080103,021000,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080103,021100,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080103,021200,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080103,021300,0.9876,0.9876,0.9875,0.9876
AUDCHF,20080103,021400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080103,021500,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080103,021600,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080103,021700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080103,021800,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080103,021900,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080103,022000,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080103,022100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,022200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,022300,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080103,022400,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080103,022500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080103,022600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,022700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080103,022800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080103,022900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080103,023000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,023100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080103,023200,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080103,023300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080103,023400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080103,023500,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080103,023600,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080103,023700,0.9871,0.9872,0.9871,0.9871
AUDCHF,20080103,023800,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080103,023900,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080103,024000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080103,024100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080103,024200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080103,024300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080103,024400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080103,024500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080103,024600,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080103,024700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080103,024800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080103,024900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080103,025000,0.9870,0.9870,0.9867,0.9867
AUDCHF,20080103,025100,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080103,025200,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080103,025300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080103,025400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080103,025500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080103,025600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080103,025700,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080103,025800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080103,025900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080103,030000,0.9862,0.9863,0.9862,0.9862
AUDCHF,20080103,030100,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080103,030200,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080103,030300,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080103,030400,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080103,030500,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080103,030600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080103,030700,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080103,030800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080103,030900,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080103,031000,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080103,031100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080103,031200,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080103,031300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080103,031400,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080103,031500,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080103,031600,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080103,031700,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080103,031800,0.9861,0.9861,0.9860,0.9861
AUDCHF,20080103,031900,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080103,032000,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080103,032100,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080103,032200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080103,032300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080103,032400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080103,032500,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080103,032600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080103,032700,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080103,032800,0.9862,0.9866,0.9862,0.9866
AUDCHF,20080103,032900,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080103,033000,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080103,033100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080103,033200,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080103,033300,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080103,033400,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080103,033500,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080103,033600,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080103,033700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080103,033800,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080103,033900,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080103,034000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080103,034100,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080103,034200,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080103,034300,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080103,034400,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080103,034500,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080103,034600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080103,034700,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080103,034800,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080103,034900,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080103,035000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080103,035100,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080103,035200,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080103,035300,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080103,035400,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080103,035500,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080103,035600,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080103,035700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080103,035800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080103,035900,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080103,040000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080103,040100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080103,040200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,040300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,040400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,040500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080103,040600,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080103,040700,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080103,040800,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080103,040900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080103,041000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,041100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,041200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,041300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080103,041400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080103,041500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080103,041600,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080103,041700,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080103,041800,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080103,041900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080103,042000,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080103,042100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,042200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,042300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,042400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,042500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080103,042600,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080103,042700,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080103,042800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,042900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,043000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080103,043100,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080103,043200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,043300,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080103,043400,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080103,043500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080103,043600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080103,043700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,043800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,043900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,044000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080103,044100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080103,044200,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080103,044300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080103,044400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080103,044500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080103,044600,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080103,044700,0.9874,0.9875,0.9873,0.9875
AUDCHF,20080103,044800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080103,044900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080103,045000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,045100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,045200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,045300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080103,045400,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080103,045500,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080103,045600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,045700,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080103,045800,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080103,045900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,050000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080103,050100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080103,050200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080103,050300,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080103,050400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,050500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080103,050600,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080103,050700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080103,050800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080103,050900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080103,051000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080103,051100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080103,051200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080103,051300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080103,051400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080103,051500,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080103,051600,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080103,051700,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080103,051800,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080103,051900,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080103,052000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080103,052100,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080103,052200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080103,052300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080103,052400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080103,052500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080103,052600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080103,052700,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080103,052800,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080103,052900,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080103,053000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080103,053100,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080103,053200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080103,053300,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080103,053400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080103,053500,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080103,053600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,053700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,053800,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080103,053900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,054000,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080103,054100,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080103,054200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080103,054300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,054400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,054500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080103,054600,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080103,054700,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080103,054800,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080103,054900,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080103,055000,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080103,055100,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080103,055200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080103,055300,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080103,055400,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080103,055500,0.9878,0.9879,0.9877,0.9877
AUDCHF,20080103,055600,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080103,055700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080103,055800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080103,055900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,060000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,060100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080103,060200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080103,060300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,060400,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080103,060500,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080103,060600,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080103,060700,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080103,060800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080103,060900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,061000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,061100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,061200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080103,061300,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080103,061400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080103,061500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080103,061600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,061700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,061800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,061900,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080103,062000,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080103,062100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080103,062200,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080103,062300,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080103,062400,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080103,062500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080103,062600,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080103,062700,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080103,062800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080103,062900,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080103,063000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080103,063100,0.9875,0.9876,0.9874,0.9874
AUDCHF,20080103,063200,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080103,063300,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080103,063400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,063500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,063600,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080103,063700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,063800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080103,063900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080103,064000,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080103,064100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,064200,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080103,064300,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080103,064400,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080103,064500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080103,064600,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080103,064700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,064800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,064900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,065000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,065100,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080103,065200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080103,065300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080103,065400,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080103,065500,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080103,065600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,065700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080103,065800,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080103,065900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080103,070000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080103,070100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080103,070200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,070300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,070400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,070500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080103,070600,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080103,070700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080103,070800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080103,070900,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080103,071000,0.9872,0.9874,0.9872,0.9874
AUDCHF,20080103,071100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080103,071200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,071300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,071400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080103,071500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080103,071600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,071700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,071800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080103,071900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080103,072000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080103,072100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080103,072200,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080103,072300,0.9875,0.9875,0.9870,0.9870
AUDCHF,20080103,072400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080103,072500,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080103,072600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080103,072700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080103,072800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080103,072900,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080103,073000,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080103,073100,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080103,073200,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080103,073300,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080103,073400,0.9870,0.9870,0.9867,0.9867
AUDCHF,20080103,073500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080103,073600,0.9869,0.9872,0.9869,0.9871
AUDCHF,20080103,073700,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080103,073800,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080103,073900,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080103,074000,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080103,074100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080103,074200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080103,074300,0.9866,0.9866,0.9863,0.9864
AUDCHF,20080103,074400,0.9864,0.9865,0.9863,0.9863
AUDCHF,20080103,074500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080103,074600,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080103,074700,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080103,074800,0.9867,0.9867,0.9863,0.9863
AUDCHF,20080103,074900,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080103,075000,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080103,075100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080103,075200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080103,075300,0.9861,0.9867,0.9861,0.9867
AUDCHF,20080103,075400,0.9867,0.9867,0.9864,0.9864
AUDCHF,20080103,075500,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080103,075600,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080103,075700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080103,075800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080103,075900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080103,080000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080103,080100,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080103,080200,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080103,080300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080103,080400,0.9861,0.9865,0.9861,0.9865
AUDCHF,20080103,080500,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080103,080600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080103,080700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080103,080800,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080103,080900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080103,081000,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080103,081100,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080103,081200,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080103,081300,0.9863,0.9863,0.9860,0.9860
AUDCHF,20080103,081400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080103,081500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080103,081600,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080103,081700,0.9861,0.9864,0.9861,0.9864
AUDCHF,20080103,081800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080103,081900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080103,082000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080103,082100,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080103,082200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080103,082300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080103,082400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080103,082500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080103,082600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080103,082700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080103,082800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080103,082900,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080103,083000,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080103,083100,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080103,083200,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080103,083300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080103,083400,0.9860,0.9860,0.9857,0.9858
AUDCHF,20080103,083500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080103,083600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080103,083700,0.9857,0.9857,0.9856,0.9857
AUDCHF,20080103,083800,0.9857,0.9857,0.9855,0.9856
AUDCHF,20080103,083900,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080103,084000,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080103,084100,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080103,084200,0.9855,0.9859,0.9855,0.9858
AUDCHF,20080103,084300,0.9857,0.9857,0.9853,0.9853
AUDCHF,20080103,084400,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080103,084500,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080103,084600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080103,084700,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080103,084800,0.9850,0.9851,0.9848,0.9848
AUDCHF,20080103,084900,0.9847,0.9847,0.9844,0.9845
AUDCHF,20080103,085000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080103,085100,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080103,085200,0.9848,0.9850,0.9848,0.9848
AUDCHF,20080103,085300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080103,085400,0.9849,0.9850,0.9848,0.9848
AUDCHF,20080103,085500,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080103,085600,0.9844,0.9846,0.9844,0.9846
AUDCHF,20080103,085700,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080103,085800,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080103,085900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080103,090000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080103,090100,0.9847,0.9848,0.9846,0.9847
AUDCHF,20080103,090200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080103,090300,0.9849,0.9850,0.9848,0.9848
AUDCHF,20080103,090400,0.9847,0.9847,0.9845,0.9847
AUDCHF,20080103,090500,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080103,090600,0.9847,0.9851,0.9847,0.9849
AUDCHF,20080103,090700,0.9848,0.9850,0.9848,0.9849
AUDCHF,20080103,090800,0.9850,0.9850,0.9844,0.9844
AUDCHF,20080103,090900,0.9843,0.9843,0.9841,0.9843
AUDCHF,20080103,091000,0.9843,0.9843,0.9841,0.9843
AUDCHF,20080103,091100,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080103,091200,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080103,091300,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080103,091400,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080103,091500,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080103,091600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080103,091700,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080103,091800,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080103,091900,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080103,092000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080103,092100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080103,092200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080103,092300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080103,092400,0.9838,0.9838,0.9835,0.9835
AUDCHF,20080103,092500,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080103,092600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080103,092700,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080103,092800,0.9835,0.9836,0.9834,0.9836
AUDCHF,20080103,092900,0.9836,0.9839,0.9836,0.9839
AUDCHF,20080103,093000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080103,093100,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080103,093200,0.9837,0.9837,0.9833,0.9833
AUDCHF,20080103,093300,0.9832,0.9832,0.9829,0.9829
AUDCHF,20080103,093400,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080103,093500,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080103,093600,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080103,093700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080103,093800,0.9832,0.9833,0.9830,0.9830
AUDCHF,20080103,093900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080103,094000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080103,094100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080103,094200,0.9830,0.9836,0.9830,0.9836
AUDCHF,20080103,094300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080103,094400,0.9838,0.9839,0.9837,0.9837
AUDCHF,20080103,094500,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080103,094600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080103,094700,0.9833,0.9834,0.9833,0.9833
AUDCHF,20080103,094800,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080103,094900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080103,095000,0.9833,0.9835,0.9833,0.9835
AUDCHF,20080103,095100,0.9836,0.9836,0.9832,0.9832
AUDCHF,20080103,095200,0.9833,0.9835,0.9833,0.9835
AUDCHF,20080103,095300,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080103,095400,0.9833,0.9834,0.9832,0.9834
AUDCHF,20080103,095500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080103,095600,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080103,095700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080103,095800,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080103,095900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080103,100000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080103,100100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080103,100200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080103,100300,0.9833,0.9835,0.9833,0.9835
AUDCHF,20080103,100400,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080103,100500,0.9834,0.9834,0.9830,0.9830
AUDCHF,20080103,100600,0.9830,0.9830,0.9825,0.9825
AUDCHF,20080103,100700,0.9826,0.9830,0.9826,0.9830
AUDCHF,20080103,100800,0.9829,0.9829,0.9825,0.9828
AUDCHF,20080103,100900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080103,101000,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080103,101100,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080103,101200,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080103,101300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080103,101400,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080103,101500,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080103,101600,0.9831,0.9832,0.9830,0.9830
AUDCHF,20080103,101700,0.9830,0.9831,0.9830,0.9830
AUDCHF,20080103,101800,0.9830,0.9830,0.9829,0.9830
AUDCHF,20080103,101900,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080103,102000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080103,102100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080103,102200,0.9833,0.9835,0.9833,0.9835
AUDCHF,20080103,102300,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080103,102400,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080103,102500,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080103,102600,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080103,102700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080103,102800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080103,102900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080103,103000,0.9829,0.9829,0.9826,0.9826
AUDCHF,20080103,103100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080103,103200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080103,103300,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080103,103400,0.9830,0.9830,0.9826,0.9827
AUDCHF,20080103,103500,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080103,103600,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080103,103700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080103,103800,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080103,103900,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080103,104000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080103,104100,0.9832,0.9835,0.9832,0.9835
AUDCHF,20080103,104200,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080103,104300,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080103,104400,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080103,104500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080103,104600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080103,104700,0.9834,0.9834,0.9831,0.9831
AUDCHF,20080103,104800,0.9831,0.9831,0.9829,0.9829
AUDCHF,20080103,104900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080103,105000,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080103,105100,0.9827,0.9827,0.9825,0.9826
AUDCHF,20080103,105200,0.9827,0.9830,0.9827,0.9827
AUDCHF,20080103,105300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080103,105400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080103,105500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080103,105600,0.9824,0.9825,0.9822,0.9825
AUDCHF,20080103,105700,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080103,105800,0.9825,0.9833,0.9825,0.9833
AUDCHF,20080103,105900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080103,110000,0.9832,0.9837,0.9832,0.9836
AUDCHF,20080103,110100,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080103,110200,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080103,110300,0.9829,0.9832,0.9829,0.9832
AUDCHF,20080103,110400,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080103,110500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080103,110600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080103,110700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080103,110800,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080103,110900,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080103,111000,0.9830,0.9830,0.9829,0.9830
AUDCHF,20080103,111100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080103,111200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080103,111300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080103,111400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080103,111500,0.9829,0.9829,0.9828,0.9829
AUDCHF,20080103,111600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080103,111700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080103,111800,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080103,111900,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080103,112000,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080103,112100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080103,112200,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080103,112300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080103,112400,0.9827,0.9827,0.9824,0.9824
AUDCHF,20080103,112500,0.9824,0.9824,0.9822,0.9823
AUDCHF,20080103,112600,0.9824,0.9827,0.9824,0.9827
AUDCHF,20080103,112700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080103,112800,0.9824,0.9824,0.9816,0.9816
AUDCHF,20080103,112900,0.9814,0.9817,0.9814,0.9814
AUDCHF,20080103,113000,0.9813,0.9813,0.9809,0.9809
AUDCHF,20080103,113100,0.9808,0.9808,0.9805,0.9807
AUDCHF,20080103,113200,0.9807,0.9807,0.9804,0.9807
AUDCHF,20080103,113300,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080103,113400,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080103,113500,0.9807,0.9807,0.9802,0.9802
AUDCHF,20080103,113600,0.9801,0.9805,0.9801,0.9804
AUDCHF,20080103,113700,0.9803,0.9803,0.9796,0.9796
AUDCHF,20080103,113800,0.9795,0.9795,0.9792,0.9794
AUDCHF,20080103,113900,0.9795,0.9795,0.9792,0.9793
AUDCHF,20080103,114000,0.9793,0.9794,0.9793,0.9793
AUDCHF,20080103,114100,0.9793,0.9795,0.9793,0.9795
AUDCHF,20080103,114200,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080103,114300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080103,114400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080103,114500,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080103,114600,0.9790,0.9790,0.9786,0.9787
AUDCHF,20080103,114700,0.9786,0.9786,0.9782,0.9783
AUDCHF,20080103,114800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080103,114900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080103,115000,0.9784,0.9790,0.9784,0.9790
AUDCHF,20080103,115100,0.9791,0.9791,0.9784,0.9784
AUDCHF,20080103,115200,0.9785,0.9788,0.9785,0.9785
AUDCHF,20080103,115300,0.9784,0.9785,0.9782,0.9785
AUDCHF,20080103,115400,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080103,115500,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080103,115600,0.9783,0.9783,0.9782,0.9783
AUDCHF,20080103,115700,0.9783,0.9783,0.9782,0.9783
AUDCHF,20080103,115800,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080103,115900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080103,120000,0.9780,0.9780,0.9776,0.9776
AUDCHF,20080103,120100,0.9775,0.9779,0.9775,0.9779
AUDCHF,20080103,120200,0.9780,0.9780,0.9776,0.9777
AUDCHF,20080103,120300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080103,120400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080103,120500,0.9776,0.9777,0.9776,0.9776
AUDCHF,20080103,120600,0.9776,0.9776,0.9772,0.9772
AUDCHF,20080103,120700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080103,120800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080103,120900,0.9771,0.9771,0.9766,0.9766
AUDCHF,20080103,121000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080103,121100,0.9767,0.9769,0.9767,0.9769
AUDCHF,20080103,121200,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080103,121300,0.9771,0.9773,0.9771,0.9773
AUDCHF,20080103,121400,0.9774,0.9776,0.9774,0.9776
AUDCHF,20080103,121500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080103,121600,0.9774,0.9774,0.9772,0.9772
AUDCHF,20080103,121700,0.9771,0.9771,0.9769,0.9770
AUDCHF,20080103,121800,0.9771,0.9773,0.9771,0.9773
AUDCHF,20080103,121900,0.9774,0.9776,0.9774,0.9775
AUDCHF,20080103,122000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080103,122100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080103,122200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080103,122300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080103,122400,0.9778,0.9782,0.9778,0.9782
AUDCHF,20080103,122500,0.9781,0.9781,0.9779,0.9779
AUDCHF,20080103,122600,0.9778,0.9778,0.9774,0.9774
AUDCHF,20080103,122700,0.9773,0.9773,0.9772,0.9773
AUDCHF,20080103,122800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080103,122900,0.9775,0.9775,0.9772,0.9772
AUDCHF,20080103,123000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080103,123100,0.9771,0.9772,0.9771,0.9771
AUDCHF,20080103,123200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080103,123300,0.9771,0.9772,0.9771,0.9771
AUDCHF,20080103,123400,0.9770,0.9773,0.9769,0.9773
AUDCHF,20080103,123500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080103,123600,0.9773,0.9780,0.9773,0.9780
AUDCHF,20080103,123700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080103,123800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080103,123900,0.9782,0.9782,0.9779,0.9779
AUDCHF,20080103,124000,0.9778,0.9779,0.9777,0.9779
AUDCHF,20080103,124100,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080103,124200,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080103,124300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080103,124400,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080103,124500,0.9777,0.9779,0.9777,0.9778
AUDCHF,20080103,124600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080103,124700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080103,124800,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080103,124900,0.9780,0.9783,0.9780,0.9783
AUDCHF,20080103,125000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20080103,125100,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080103,125200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080103,125300,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080103,125400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080103,125500,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080103,125600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080103,125700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080103,125800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080103,125900,0.9786,0.9788,0.9786,0.9787
AUDCHF,20080103,130000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080103,130100,0.9785,0.9785,0.9778,0.9779
AUDCHF,20080103,130200,0.9780,0.9788,0.9780,0.9788
AUDCHF,20080103,130300,0.9787,0.9791,0.9786,0.9791
AUDCHF,20080103,130400,0.9792,0.9794,0.9791,0.9791
AUDCHF,20080103,130500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080103,130600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080103,130700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080103,130800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080103,130900,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080103,131000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080103,131100,0.9791,0.9794,0.9791,0.9793
AUDCHF,20080103,131200,0.9793,0.9795,0.9793,0.9795
AUDCHF,20080103,131300,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080103,131400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080103,131500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080103,131600,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080103,131700,0.9800,0.9803,0.9800,0.9803
AUDCHF,20080103,131800,0.9803,0.9804,0.9801,0.9804
AUDCHF,20080103,131900,0.9805,0.9808,0.9805,0.9807
AUDCHF,20080103,132000,0.9807,0.9808,0.9806,0.9806
AUDCHF,20080103,132100,0.9805,0.9805,0.9802,0.9802
AUDCHF,20080103,132200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080103,132300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080103,132400,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080103,132500,0.9805,0.9806,0.9805,0.9805
AUDCHF,20080103,132600,0.9804,0.9804,0.9802,0.9803
AUDCHF,20080103,132700,0.9803,0.9803,0.9802,0.9803
AUDCHF,20080103,132800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080103,132900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080103,133000,0.9804,0.9804,0.9802,0.9802
AUDCHF,20080103,133100,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080103,133200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080103,133300,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080103,133400,0.9801,0.9801,0.9797,0.9797
AUDCHF,20080103,133500,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080103,133600,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080103,133700,0.9799,0.9799,0.9796,0.9796
AUDCHF,20080103,133800,0.9795,0.9795,0.9791,0.9791
AUDCHF,20080103,133900,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080103,134000,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080103,134100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080103,134200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080103,134300,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080103,134400,0.9796,0.9797,0.9796,0.9796
AUDCHF,20080103,134500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080103,134600,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080103,134700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080103,134800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,134900,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080103,135000,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080103,135100,0.9798,0.9802,0.9798,0.9802
AUDCHF,20080103,135200,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080103,135300,0.9804,0.9808,0.9804,0.9808
AUDCHF,20080103,135400,0.9809,0.9812,0.9809,0.9812
AUDCHF,20080103,135500,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080103,135600,0.9809,0.9809,0.9804,0.9804
AUDCHF,20080103,135700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080103,135800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080103,135900,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080103,140000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080103,140100,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080103,140200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080103,140300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080103,140400,0.9804,0.9804,0.9802,0.9802
AUDCHF,20080103,140500,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080103,140600,0.9803,0.9804,0.9801,0.9801
AUDCHF,20080103,140700,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080103,140800,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080103,140900,0.9799,0.9800,0.9799,0.9799
AUDCHF,20080103,141000,0.9797,0.9797,0.9794,0.9796
AUDCHF,20080103,141100,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080103,141200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080103,141300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080103,141400,0.9800,0.9803,0.9800,0.9803
AUDCHF,20080103,141500,0.9804,0.9809,0.9804,0.9809
AUDCHF,20080103,141600,0.9810,0.9816,0.9810,0.9816
AUDCHF,20080103,141700,0.9817,0.9820,0.9816,0.9816
AUDCHF,20080103,141800,0.9817,0.9821,0.9817,0.9821
AUDCHF,20080103,141900,0.9821,0.9826,0.9821,0.9826
AUDCHF,20080103,142000,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080103,142100,0.9829,0.9830,0.9827,0.9830
AUDCHF,20080103,142200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080103,142300,0.9832,0.9839,0.9832,0.9839
AUDCHF,20080103,142400,0.9840,0.9845,0.9840,0.9845
AUDCHF,20080103,142500,0.9846,0.9846,0.9845,0.9846
AUDCHF,20080103,142600,0.9847,0.9847,0.9842,0.9842
AUDCHF,20080103,142700,0.9841,0.9841,0.9838,0.9839
AUDCHF,20080103,142800,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080103,142900,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080103,143000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080103,143100,0.9838,0.9838,0.9836,0.9836
AUDCHF,20080103,143200,0.9836,0.9844,0.9836,0.9844
AUDCHF,20080103,143300,0.9845,0.9846,0.9845,0.9845
AUDCHF,20080103,143400,0.9844,0.9850,0.9844,0.9847
AUDCHF,20080103,143500,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080103,143600,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080103,143700,0.9844,0.9849,0.9844,0.9849
AUDCHF,20080103,143800,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080103,143900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080103,144000,0.9852,0.9856,0.9852,0.9853
AUDCHF,20080103,144100,0.9852,0.9854,0.9852,0.9852
AUDCHF,20080103,144200,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080103,144300,0.9848,0.9850,0.9847,0.9850
AUDCHF,20080103,144400,0.9849,0.9849,0.9846,0.9846
AUDCHF,20080103,144500,0.9846,0.9847,0.9843,0.9843
AUDCHF,20080103,144600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080103,144700,0.9844,0.9845,0.9843,0.9843
AUDCHF,20080103,144800,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080103,144900,0.9845,0.9847,0.9845,0.9846
AUDCHF,20080103,145000,0.9846,0.9847,0.9845,0.9845
AUDCHF,20080103,145100,0.9845,0.9848,0.9845,0.9848
AUDCHF,20080103,145200,0.9847,0.9849,0.9847,0.9849
AUDCHF,20080103,145300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080103,145400,0.9848,0.9848,0.9846,0.9848
AUDCHF,20080103,145500,0.9849,0.9850,0.9848,0.9850
AUDCHF,20080103,145600,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080103,145700,0.9848,0.9848,0.9846,0.9846
AUDCHF,20080103,145800,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080103,145900,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080103,150000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080103,150100,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080103,150200,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080103,150300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080103,150400,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080103,150500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080103,150600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080103,150700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080103,150800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080103,150900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080103,151000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080103,151100,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080103,151200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080103,151300,0.9849,0.9850,0.9848,0.9850
AUDCHF,20080103,151400,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080103,151500,0.9849,0.9849,0.9847,0.9847
AUDCHF,20080103,151600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080103,151700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080103,151800,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080103,151900,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080103,152000,0.9846,0.9847,0.9845,0.9845
AUDCHF,20080103,152100,0.9845,0.9848,0.9845,0.9848
AUDCHF,20080103,152200,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080103,152300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080103,152400,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080103,152500,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080103,152600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080103,152700,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080103,152800,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080103,152900,0.9846,0.9846,0.9842,0.9842
AUDCHF,20080103,153000,0.9842,0.9842,0.9840,0.9840
AUDCHF,20080103,153100,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080103,153200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080103,153300,0.9844,0.9845,0.9844,0.9844
AUDCHF,20080103,153400,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080103,153500,0.9842,0.9850,0.9842,0.9850
AUDCHF,20080103,153600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080103,153700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080103,153800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080103,153900,0.9852,0.9860,0.9852,0.9860
AUDCHF,20080103,154000,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080103,154100,0.9864,0.9864,0.9857,0.9857
AUDCHF,20080103,154200,0.9856,0.9856,0.9854,0.9855
AUDCHF,20080103,154300,0.9856,0.9857,0.9854,0.9854
AUDCHF,20080103,154400,0.9855,0.9858,0.9855,0.9857
AUDCHF,20080103,154500,0.9856,0.9856,0.9853,0.9853
AUDCHF,20080103,154600,0.9852,0.9852,0.9851,0.9852
AUDCHF,20080103,154700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080103,154800,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080103,154900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080103,155000,0.9849,0.9851,0.9849,0.9850
AUDCHF,20080103,155100,0.9849,0.9849,0.9846,0.9846
AUDCHF,20080103,155200,0.9845,0.9847,0.9844,0.9847
AUDCHF,20080103,155300,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080103,155400,0.9849,0.9849,0.9847,0.9848
AUDCHF,20080103,155500,0.9849,0.9850,0.9847,0.9847
AUDCHF,20080103,155600,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080103,155700,0.9846,0.9846,0.9845,0.9846
AUDCHF,20080103,155800,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080103,155900,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080103,160000,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080103,160100,0.9840,0.9844,0.9840,0.9840
AUDCHF,20080103,160200,0.9841,0.9848,0.9841,0.9847
AUDCHF,20080103,160300,0.9848,0.9850,0.9848,0.9849
AUDCHF,20080103,160400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080103,160500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080103,160600,0.9848,0.9851,0.9848,0.9850
AUDCHF,20080103,160700,0.9849,0.9852,0.9849,0.9852
AUDCHF,20080103,160800,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080103,160900,0.9854,0.9854,0.9850,0.9851
AUDCHF,20080103,161000,0.9851,0.9856,0.9851,0.9856
AUDCHF,20080103,161100,0.9857,0.9858,0.9854,0.9854
AUDCHF,20080103,161200,0.9855,0.9858,0.9855,0.9857
AUDCHF,20080103,161300,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080103,161400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080103,161500,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080103,161600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080103,161700,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080103,161800,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080103,161900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080103,162000,0.9849,0.9852,0.9849,0.9851
AUDCHF,20080103,162100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080103,162200,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080103,162300,0.9848,0.9848,0.9844,0.9844
AUDCHF,20080103,162400,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080103,162500,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080103,162600,0.9847,0.9847,0.9841,0.9841
AUDCHF,20080103,162700,0.9841,0.9843,0.9840,0.9843
AUDCHF,20080103,162800,0.9844,0.9845,0.9844,0.9844
AUDCHF,20080103,162900,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080103,163000,0.9847,0.9851,0.9847,0.9851
AUDCHF,20080103,163100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080103,163200,0.9849,0.9849,0.9846,0.9846
AUDCHF,20080103,163300,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080103,163400,0.9847,0.9852,0.9847,0.9852
AUDCHF,20080103,163500,0.9853,0.9855,0.9853,0.9855
AUDCHF,20080103,163600,0.9855,0.9858,0.9854,0.9858
AUDCHF,20080103,163700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080103,163800,0.9859,0.9859,0.9856,0.9856
AUDCHF,20080103,163900,0.9855,0.9857,0.9855,0.9856
AUDCHF,20080103,164000,0.9853,0.9853,0.9851,0.9852
AUDCHF,20080103,164100,0.9853,0.9857,0.9853,0.9857
AUDCHF,20080103,164200,0.9856,0.9856,0.9853,0.9853
AUDCHF,20080103,164300,0.9852,0.9852,0.9851,0.9852
AUDCHF,20080103,164400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080103,164500,0.9849,0.9849,0.9845,0.9845
AUDCHF,20080103,164600,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080103,164700,0.9848,0.9850,0.9847,0.9850
AUDCHF,20080103,164800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080103,164900,0.9850,0.9850,0.9843,0.9843
AUDCHF,20080103,165000,0.9842,0.9842,0.9838,0.9838
AUDCHF,20080103,165100,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080103,165200,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080103,165300,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080103,165400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080103,165500,0.9833,0.9834,0.9832,0.9832
AUDCHF,20080103,165600,0.9831,0.9831,0.9824,0.9824
AUDCHF,20080103,165700,0.9823,0.9827,0.9823,0.9827
AUDCHF,20080103,165800,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080103,165900,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080103,170000,0.9833,0.9833,0.9827,0.9827
AUDCHF,20080103,170100,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080103,170200,0.9830,0.9835,0.9830,0.9834
AUDCHF,20080103,170300,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080103,170400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080103,170500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080103,170600,0.9833,0.9833,0.9831,0.9831
AUDCHF,20080103,170700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080103,170800,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080103,170900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080103,171000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080103,171100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080103,171200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080103,171300,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080103,171400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080103,171500,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080103,171600,0.9831,0.9831,0.9829,0.9829
AUDCHF,20080103,171700,0.9828,0.9828,0.9824,0.9824
AUDCHF,20080103,171800,0.9823,0.9827,0.9823,0.9827
AUDCHF,20080103,171900,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080103,172000,0.9828,0.9828,0.9827,0.9828
AUDCHF,20080103,172100,0.9829,0.9832,0.9829,0.9832
AUDCHF,20080103,172200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080103,172300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080103,172400,0.9830,0.9830,0.9828,0.9828
AUDCHF,20080103,172500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080103,172600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080103,172700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080103,172800,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080103,172900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080103,173000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080103,173100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080103,173200,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080103,173300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080103,173400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080103,173500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080103,173600,0.9823,0.9824,0.9823,0.9823
AUDCHF,20080103,173700,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080103,173800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080103,173900,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080103,174000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080103,174100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080103,174200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080103,174300,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080103,174400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080103,174500,0.9824,0.9824,0.9821,0.9821
AUDCHF,20080103,174600,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080103,174700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080103,174800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080103,174900,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080103,175000,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080103,175100,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080103,175200,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080103,175300,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080103,175400,0.9824,0.9825,0.9823,0.9825
AUDCHF,20080103,175500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080103,175600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080103,175700,0.9825,0.9826,0.9824,0.9824
AUDCHF,20080103,175800,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080103,175900,0.9823,0.9823,0.9818,0.9818
AUDCHF,20080103,180000,0.9817,0.9817,0.9817,0.9817
AUDCHF,20080103,180100,0.9817,0.9817,0.9815,0.9815
AUDCHF,20080103,180200,0.9815,0.9815,0.9812,0.9814
AUDCHF,20080103,180300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080103,180400,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080103,180500,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080103,180600,0.9818,0.9818,0.9814,0.9814
AUDCHF,20080103,180700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080103,180800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080103,180900,0.9809,0.9813,0.9809,0.9813
AUDCHF,20080103,181000,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080103,181100,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080103,181200,0.9811,0.9811,0.9807,0.9807
AUDCHF,20080103,181300,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080103,181400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080103,181500,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080103,181600,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080103,181700,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080103,181800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080103,181900,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080103,182000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080103,182100,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080103,182200,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080103,182300,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080103,182400,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080103,182500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080103,182600,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080103,182700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080103,182800,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080103,182900,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080103,183000,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080103,183100,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080103,183200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080103,183300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080103,183400,0.9821,0.9823,0.9821,0.9822
AUDCHF,20080103,183500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080103,183600,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080103,183700,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080103,183800,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080103,183900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080103,184000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080103,184100,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080103,184200,0.9823,0.9824,0.9823,0.9823
AUDCHF,20080103,184300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080103,184400,0.9823,0.9823,0.9819,0.9819
AUDCHF,20080103,184500,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080103,184600,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080103,184700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080103,184800,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080103,184900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080103,185000,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080103,185100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080103,185200,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080103,185300,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080103,185400,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080103,185500,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080103,185600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080103,185700,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080103,185800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080103,185900,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080103,190000,0.9813,0.9813,0.9810,0.9810
AUDCHF,20080103,190100,0.9810,0.9810,0.9809,0.9810
AUDCHF,20080103,190200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080103,190300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080103,190400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080103,190500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080103,190600,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080103,190700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080103,190800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080103,190900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080103,191000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080103,191100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080103,191200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080103,191300,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080103,191400,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080103,191500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080103,191600,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080103,191700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080103,191800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080103,191900,0.9801,0.9801,0.9797,0.9797
AUDCHF,20080103,192000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080103,192100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080103,192200,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080103,192300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,192400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,192500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080103,192600,0.9795,0.9797,0.9795,0.9797
AUDCHF,20080103,192700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,192800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,192900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,193000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,193100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080103,193200,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080103,193300,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080103,193400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080103,193500,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080103,193600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080103,193700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080103,193800,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080103,193900,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080103,194000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080103,194100,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080103,194200,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080103,194300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080103,194400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080103,194500,0.9796,0.9797,0.9796,0.9796
AUDCHF,20080103,194600,0.9795,0.9795,0.9794,0.9795
AUDCHF,20080103,194700,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080103,194800,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080103,194900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080103,195000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,195100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,195200,0.9797,0.9797,0.9796,0.9797
AUDCHF,20080103,195300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,195400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080103,195500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080103,195600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,195700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,195800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,195900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,200000,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080103,200100,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080103,200200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080103,200300,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080103,200400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080103,200500,0.9791,0.9793,0.9791,0.9791
AUDCHF,20080103,200600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080103,200700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080103,200800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080103,200900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080103,201000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080103,201100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080103,201200,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080103,201300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080103,201400,0.9793,0.9793,0.9791,0.9792
AUDCHF,20080103,201500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080103,201600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080103,201700,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080103,201800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080103,201900,0.9794,0.9794,0.9791,0.9791
AUDCHF,20080103,202000,0.9790,0.9792,0.9790,0.9792
AUDCHF,20080103,202100,0.9793,0.9796,0.9793,0.9796
AUDCHF,20080103,202200,0.9796,0.9796,0.9795,0.9796
AUDCHF,20080103,202300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080103,202400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080103,202500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080103,202600,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080103,202700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080103,202800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,202900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,203000,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080103,203100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080103,203200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080103,203300,0.9793,0.9796,0.9793,0.9794
AUDCHF,20080103,203400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080103,203500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080103,203600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080103,203700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080103,203800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080103,203900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080103,204000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080103,204100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080103,204200,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080103,204300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080103,204400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080103,204500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080103,204600,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080103,204700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080103,204800,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080103,204900,0.9795,0.9795,0.9795,0.9795
AUDCHF,20080103,205000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080103,205100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080103,205200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080103,205300,0.9797,0.9797,0.9795,0.9795
AUDCHF,20080103,205400,0.9794,0.9794,0.9785,0.9785
AUDCHF,20080103,205500,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080103,205600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080103,205700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080103,205800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080103,205900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080103,210000,0.9791,0.9791,0.9787,0.9787
AUDCHF,20080103,210100,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080103,210200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080103,210300,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080103,210400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080103,210500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080103,210600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080103,210700,0.9785,0.9785,0.9784,0.9785
AUDCHF,20080103,210800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080103,210900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080103,211000,0.9786,0.9787,0.9786,0.9786
AUDCHF,20080103,211100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080103,211200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080103,211300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080103,211400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080103,211500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080103,211600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080103,211700,0.9785,0.9785,0.9782,0.9782
AUDCHF,20080103,211800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080103,211900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080103,212000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080103,212100,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080103,212200,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080103,212300,0.9774,0.9774,0.9769,0.9769
AUDCHF,20080103,212400,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080103,212500,0.9766,0.9769,0.9766,0.9769
AUDCHF,20080103,212600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080103,212700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080103,212800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080103,212900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080103,213000,0.9772,0.9772,0.9770,0.9770
AUDCHF,20080103,213100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080103,213200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080103,213300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080103,213400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080103,213500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20080103,213600,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080103,213700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080103,213800,0.9769,0.9772,0.9769,0.9772
AUDCHF,20080103,213900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080103,214000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080103,214100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080103,214200,0.9773,0.9774,0.9773,0.9773
AUDCHF,20080103,214300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080103,214400,0.9774,0.9774,0.9773,0.9774
AUDCHF,20080103,214500,0.9775,0.9781,0.9775,0.9781
AUDCHF,20080103,214600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080103,214700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080103,214800,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080103,214900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080103,215000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080103,215100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080103,215200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080103,215300,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080103,215400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080103,215500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080103,215600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080103,215700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080103,215800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080103,215900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080103,220000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080103,220100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080103,220200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080103,220300,0.9776,0.9776,0.9774,0.9774
AUDCHF,20080103,220400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080103,220500,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080103,220600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080103,220700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080103,220800,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080103,220900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080103,221000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080103,221100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080103,221200,0.9777,0.9779,0.9777,0.9779
AUDCHF,20080103,221300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080103,221400,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080103,221500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080103,221600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080103,221700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,221800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080103,221900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080103,222000,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080103,222100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080103,222200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080103,222300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080103,222400,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080103,222500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080103,222600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080103,222700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080103,222800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080103,222900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080103,223000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080103,223100,0.9778,0.9781,0.9778,0.9781
AUDCHF,20080103,223200,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080103,223300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080103,223400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,223500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,223600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,223700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080103,223800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,223900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,224000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080103,224100,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080103,224200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080103,224300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080103,224400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080103,224500,0.9779,0.9779,0.9778,0.9779
AUDCHF,20080103,224600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080103,224700,0.9778,0.9779,0.9778,0.9778
AUDCHF,20080103,224800,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080103,224900,0.9777,0.9777,0.9777,0.9777
AUDCHF,20080103,225000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080103,225100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080103,225200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080103,225300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080103,225400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080103,225500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080103,225600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080103,225700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080103,225800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080103,225900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080103,230000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080103,230100,0.9776,0.9776,0.9775,0.9776
AUDCHF,20080103,230200,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080103,230300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080103,230400,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080103,230500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080103,230600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080103,230700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080103,230800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080103,230900,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080103,231000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080103,231100,0.9779,0.9781,0.9779,0.9781
AUDCHF,20080103,231200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080103,231300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080103,231400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,231500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,231600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,231700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,231800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,231900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,232000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080103,232100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080103,232200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,232300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,232400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080103,232500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080103,232600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080103,232700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080103,232800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080103,232900,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080103,233000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080103,233100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080103,233200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080103,233300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080103,233400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,233500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080103,233600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080103,233700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080103,233800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080103,233900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080103,234000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080103,234100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080103,234200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080103,234300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080103,234400,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080103,234500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080103,234600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20080103,234700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080103,234800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080103,234900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080103,235000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080103,235100,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080103,235200,0.9786,0.9787,0.9786,0.9786
AUDCHF,20080103,235300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080103,235400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080103,235500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080103,235600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080103,235700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080103,235800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080103,235900,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080104,000000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080103,000100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20080103,000200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20080103,000300,0.8788,0.8788,0.8787,0.8787
AUDCAD,20080103,000400,0.8786,0.8786,0.8784,0.8785
AUDCAD,20080103,000500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20080103,000600,0.8785,0.8785,0.8784,0.8784
AUDCAD,20080103,000700,0.8783,0.8783,0.8781,0.8781
AUDCAD,20080103,000800,0.8780,0.8781,0.8780,0.8781
AUDCAD,20080103,000900,0.8781,0.8781,0.8780,0.8780
AUDCAD,20080103,001000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20080103,001100,0.8780,0.8780,0.8779,0.8779
AUDCAD,20080103,001200,0.8779,0.8779,0.8779,0.8779
AUDCAD,20080103,001300,0.8779,0.8779,0.8778,0.8778
AUDCAD,20080103,001400,0.8778,0.8778,0.8776,0.8776
AUDCAD,20080103,001500,0.8776,0.8776,0.8770,0.8770
AUDCAD,20080103,001600,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,001700,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,001800,0.8770,0.8771,0.8770,0.8771
AUDCAD,20080103,001900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,002000,0.8770,0.8773,0.8770,0.8773
AUDCAD,20080103,002100,0.8774,0.8774,0.8772,0.8772
AUDCAD,20080103,002200,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080103,002300,0.8774,0.8776,0.8774,0.8776
AUDCAD,20080103,002400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,002500,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080103,002600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,002700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,002800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,002900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,003000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,003100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080103,003200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080103,003300,0.8777,0.8778,0.8777,0.8777
AUDCAD,20080103,003400,0.8777,0.8778,0.8777,0.8778
AUDCAD,20080103,003500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080103,003600,0.8777,0.8780,0.8777,0.8780
AUDCAD,20080103,003700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20080103,003800,0.8781,0.8782,0.8781,0.8782
AUDCAD,20080103,003900,0.8783,0.8783,0.8782,0.8782
AUDCAD,20080103,004000,0.8781,0.8781,0.8780,0.8780
AUDCAD,20080103,004100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080103,004200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080103,004300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080103,004400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080103,004500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080103,004600,0.8781,0.8781,0.8778,0.8778
AUDCAD,20080103,004700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080103,004800,0.8779,0.8780,0.8779,0.8780
AUDCAD,20080103,004900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080103,005000,0.8781,0.8783,0.8781,0.8783
AUDCAD,20080103,005100,0.8783,0.8783,0.8782,0.8782
AUDCAD,20080103,005200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080103,005300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080103,005400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080103,005500,0.8783,0.8783,0.8781,0.8781
AUDCAD,20080103,005600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080103,005700,0.8781,0.8783,0.8781,0.8783
AUDCAD,20080103,005800,0.8782,0.8783,0.8782,0.8783
AUDCAD,20080103,005900,0.8783,0.8784,0.8783,0.8784
AUDCAD,20080103,010000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080103,010100,0.8784,0.8785,0.8784,0.8785
AUDCAD,20080103,010200,0.8785,0.8785,0.8784,0.8784
AUDCAD,20080103,010300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080103,010400,0.8784,0.8785,0.8784,0.8785
AUDCAD,20080103,010500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20080103,010600,0.8784,0.8784,0.8783,0.8783
AUDCAD,20080103,010700,0.8783,0.8783,0.8781,0.8781
AUDCAD,20080103,010800,0.8782,0.8783,0.8782,0.8782
AUDCAD,20080103,010900,0.8782,0.8783,0.8781,0.8783
AUDCAD,20080103,011000,0.8784,0.8786,0.8784,0.8786
AUDCAD,20080103,011100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20080103,011200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080103,011300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080103,011400,0.8785,0.8787,0.8785,0.8785
AUDCAD,20080103,011500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20080103,011600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080103,011700,0.8784,0.8784,0.8783,0.8783
AUDCAD,20080103,011800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080103,011900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20080103,012000,0.8782,0.8782,0.8781,0.8781
AUDCAD,20080103,012100,0.8782,0.8782,0.8782,0.8782
AUDCAD,20080103,012200,0.8782,0.8782,0.8781,0.8781
AUDCAD,20080103,012300,0.8781,0.8781,0.8778,0.8778
AUDCAD,20080103,012400,0.8778,0.8778,0.8777,0.8777
AUDCAD,20080103,012500,0.8776,0.8776,0.8775,0.8775
AUDCAD,20080103,012600,0.8775,0.8775,0.8774,0.8775
AUDCAD,20080103,012700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,012800,0.8776,0.8778,0.8776,0.8778
AUDCAD,20080103,012900,0.8778,0.8778,0.8776,0.8776
AUDCAD,20080103,013000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,013100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,013200,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080103,013300,0.8777,0.8778,0.8777,0.8778
AUDCAD,20080103,013400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080103,013500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080103,013600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20080103,013700,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080103,013800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,013900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,014000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,014100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,014200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,014300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,014400,0.8776,0.8776,0.8774,0.8774
AUDCAD,20080103,014500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,014600,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080103,014700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,014800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,014900,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080103,015000,0.8774,0.8776,0.8774,0.8776
AUDCAD,20080103,015100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20080103,015200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20080103,015300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20080103,015400,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080103,015500,0.8774,0.8775,0.8774,0.8775
AUDCAD,20080103,015600,0.8775,0.8776,0.8775,0.8776
AUDCAD,20080103,015700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,015800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,015900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,020000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,020100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,020200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,020300,0.8776,0.8776,0.8775,0.8775
AUDCAD,20080103,020400,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080103,020500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,020600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,020700,0.8772,0.8772,0.8770,0.8770
AUDCAD,20080103,020800,0.8769,0.8769,0.8767,0.8767
AUDCAD,20080103,020900,0.8766,0.8766,0.8765,0.8765
AUDCAD,20080103,021000,0.8766,0.8767,0.8764,0.8764
AUDCAD,20080103,021100,0.8763,0.8770,0.8763,0.8770
AUDCAD,20080103,021200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,021300,0.8771,0.8771,0.8770,0.8770
AUDCAD,20080103,021400,0.8770,0.8771,0.8770,0.8771
AUDCAD,20080103,021500,0.8772,0.8772,0.8769,0.8769
AUDCAD,20080103,021600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,021700,0.8769,0.8769,0.8768,0.8768
AUDCAD,20080103,021800,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080103,021900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,022000,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080103,022100,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,022200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,022300,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,022400,0.8770,0.8770,0.8769,0.8769
AUDCAD,20080103,022500,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080103,022600,0.8770,0.8770,0.8769,0.8769
AUDCAD,20080103,022700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,022800,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080103,022900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,023000,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080103,023100,0.8770,0.8770,0.8769,0.8769
AUDCAD,20080103,023200,0.8769,0.8769,0.8768,0.8768
AUDCAD,20080103,023300,0.8768,0.8768,0.8767,0.8767
AUDCAD,20080103,023400,0.8767,0.8768,0.8767,0.8768
AUDCAD,20080103,023500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,023600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080103,023700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080103,023800,0.8767,0.8767,0.8766,0.8766
AUDCAD,20080103,023900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080103,024000,0.8767,0.8769,0.8767,0.8769
AUDCAD,20080103,024100,0.8769,0.8769,0.8768,0.8769
AUDCAD,20080103,024200,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080103,024300,0.8770,0.8771,0.8770,0.8770
AUDCAD,20080103,024400,0.8771,0.8773,0.8771,0.8773
AUDCAD,20080103,024500,0.8772,0.8772,0.8772,0.8772
AUDCAD,20080103,024600,0.8772,0.8772,0.8772,0.8772
AUDCAD,20080103,024700,0.8772,0.8773,0.8772,0.8773
AUDCAD,20080103,024800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,024900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,025000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,025100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,025200,0.8772,0.8772,0.8771,0.8771
AUDCAD,20080103,025300,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,025400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,025500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,025600,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,025700,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,025800,0.8772,0.8772,0.8771,0.8771
AUDCAD,20080103,025900,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,030000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,030100,0.8771,0.8771,0.8770,0.8770
AUDCAD,20080103,030200,0.8770,0.8770,0.8765,0.8765
AUDCAD,20080103,030300,0.8763,0.8763,0.8760,0.8761
AUDCAD,20080103,030400,0.8762,0.8763,0.8762,0.8763
AUDCAD,20080103,030500,0.8763,0.8764,0.8763,0.8764
AUDCAD,20080103,030600,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080103,030700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080103,030800,0.8763,0.8765,0.8763,0.8765
AUDCAD,20080103,030900,0.8765,0.8765,0.8765,0.8765
AUDCAD,20080103,031000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20080103,031100,0.8765,0.8765,0.8765,0.8765
AUDCAD,20080103,031200,0.8765,0.8766,0.8765,0.8766
AUDCAD,20080103,031300,0.8766,0.8766,0.8765,0.8765
AUDCAD,20080103,031400,0.8765,0.8766,0.8765,0.8766
AUDCAD,20080103,031500,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080103,031600,0.8766,0.8766,0.8765,0.8765
AUDCAD,20080103,031700,0.8765,0.8766,0.8765,0.8766
AUDCAD,20080103,031800,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080103,031900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080103,032000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080103,032100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080103,032200,0.8767,0.8767,0.8766,0.8766
AUDCAD,20080103,032300,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080103,032400,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080103,032500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080103,032600,0.8767,0.8767,0.8766,0.8767
AUDCAD,20080103,032700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080103,032800,0.8766,0.8769,0.8766,0.8769
AUDCAD,20080103,032900,0.8769,0.8771,0.8769,0.8771
AUDCAD,20080103,033000,0.8771,0.8772,0.8771,0.8772
AUDCAD,20080103,033100,0.8772,0.8772,0.8771,0.8771
AUDCAD,20080103,033200,0.8771,0.8774,0.8771,0.8773
AUDCAD,20080103,033300,0.8773,0.8773,0.8771,0.8771
AUDCAD,20080103,033400,0.8770,0.8771,0.8770,0.8771
AUDCAD,20080103,033500,0.8771,0.8773,0.8771,0.8773
AUDCAD,20080103,033600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,033700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,033800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,033900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,034000,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080103,034100,0.8773,0.8773,0.8771,0.8771
AUDCAD,20080103,034200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,034300,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,034400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,034500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,034600,0.8771,0.8771,0.8770,0.8770
AUDCAD,20080103,034700,0.8770,0.8770,0.8769,0.8769
AUDCAD,20080103,034800,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080103,034900,0.8770,0.8771,0.8770,0.8771
AUDCAD,20080103,035000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,035100,0.8771,0.8771,0.8770,0.8770
AUDCAD,20080103,035200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,035300,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,035400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,035500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,035600,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,035700,0.8771,0.8772,0.8771,0.8772
AUDCAD,20080103,035800,0.8772,0.8772,0.8772,0.8772
AUDCAD,20080103,035900,0.8772,0.8773,0.8772,0.8773
AUDCAD,20080103,040000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,040100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,040200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,040300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,040400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,040500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,040600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,040700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,040800,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080103,040900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,041000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,041100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,041200,0.8774,0.8775,0.8774,0.8775
AUDCAD,20080103,041300,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080103,041400,0.8774,0.8775,0.8774,0.8774
AUDCAD,20080103,041500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,041600,0.8774,0.8775,0.8774,0.8775
AUDCAD,20080103,041700,0.8776,0.8778,0.8776,0.8778
AUDCAD,20080103,041800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080103,041900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080103,042000,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080103,042100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,042200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20080103,042300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20080103,042400,0.8775,0.8776,0.8775,0.8776
AUDCAD,20080103,042500,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080103,042600,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080103,042700,0.8773,0.8773,0.8771,0.8771
AUDCAD,20080103,042800,0.8771,0.8771,0.8770,0.8770
AUDCAD,20080103,042900,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,043000,0.8771,0.8771,0.8770,0.8770
AUDCAD,20080103,043100,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,043200,0.8770,0.8770,0.8769,0.8769
AUDCAD,20080103,043300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,043400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,043500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,043600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,043700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,043800,0.8768,0.8768,0.8768,0.8768
AUDCAD,20080103,043900,0.8768,0.8768,0.8768,0.8768
AUDCAD,20080103,044000,0.8768,0.8768,0.8768,0.8768
AUDCAD,20080103,044100,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080103,044200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,044300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,044400,0.8769,0.8769,0.8768,0.8768
AUDCAD,20080103,044500,0.8768,0.8768,0.8768,0.8768
AUDCAD,20080103,044600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,044700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,044800,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080103,044900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,045000,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,045100,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,045200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,045300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,045400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,045500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,045600,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,045700,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,045800,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,045900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,050000,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,050100,0.8770,0.8771,0.8770,0.8770
AUDCAD,20080103,050200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,050300,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,050400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,050500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,050600,0.8770,0.8770,0.8769,0.8769
AUDCAD,20080103,050700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,050800,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080103,050900,0.8771,0.8773,0.8771,0.8773
AUDCAD,20080103,051000,0.8773,0.8773,0.8772,0.8772
AUDCAD,20080103,051100,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,051200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,051300,0.8771,0.8772,0.8771,0.8772
AUDCAD,20080103,051400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,051500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,051600,0.8773,0.8773,0.8772,0.8772
AUDCAD,20080103,051700,0.8772,0.8772,0.8772,0.8772
AUDCAD,20080103,051800,0.8772,0.8773,0.8772,0.8773
AUDCAD,20080103,051900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,052000,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080103,052100,0.8774,0.8775,0.8774,0.8775
AUDCAD,20080103,052200,0.8775,0.8778,0.8775,0.8778
AUDCAD,20080103,052300,0.8778,0.8780,0.8778,0.8780
AUDCAD,20080103,052400,0.8779,0.8779,0.8778,0.8778
AUDCAD,20080103,052500,0.8778,0.8779,0.8778,0.8778
AUDCAD,20080103,052600,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080103,052700,0.8776,0.8779,0.8776,0.8779
AUDCAD,20080103,052800,0.8780,0.8781,0.8780,0.8781
AUDCAD,20080103,052900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080103,053000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080103,053100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080103,053200,0.8781,0.8781,0.8780,0.8781
AUDCAD,20080103,053300,0.8781,0.8781,0.8780,0.8780
AUDCAD,20080103,053400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20080103,053500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20080103,053600,0.8779,0.8780,0.8779,0.8780
AUDCAD,20080103,053700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20080103,053800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20080103,053900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20080103,054000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20080103,054100,0.8780,0.8780,0.8778,0.8778
AUDCAD,20080103,054200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080103,054300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080103,054400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080103,054500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080103,054600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080103,054700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080103,054800,0.8778,0.8780,0.8778,0.8780
AUDCAD,20080103,054900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080103,055000,0.8781,0.8783,0.8781,0.8783
AUDCAD,20080103,055100,0.8783,0.8784,0.8783,0.8784
AUDCAD,20080103,055200,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080103,055300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20080103,055400,0.8784,0.8784,0.8783,0.8783
AUDCAD,20080103,055500,0.8783,0.8783,0.8782,0.8782
AUDCAD,20080103,055600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080103,055700,0.8781,0.8781,0.8780,0.8780
AUDCAD,20080103,055800,0.8780,0.8781,0.8780,0.8781
AUDCAD,20080103,055900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080103,060000,0.8781,0.8781,0.8780,0.8780
AUDCAD,20080103,060100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20080103,060200,0.8781,0.8781,0.8778,0.8778
AUDCAD,20080103,060300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20080103,060400,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080103,060500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,060600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,060700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,060800,0.8776,0.8777,0.8776,0.8777
AUDCAD,20080103,060900,0.8777,0.8778,0.8777,0.8778
AUDCAD,20080103,061000,0.8777,0.8777,0.8776,0.8776
AUDCAD,20080103,061100,0.8776,0.8776,0.8775,0.8775
AUDCAD,20080103,061200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,061300,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080103,061400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,061500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,061600,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080103,061700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,061800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,061900,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080103,062000,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080103,062100,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080103,062200,0.8773,0.8773,0.8771,0.8771
AUDCAD,20080103,062300,0.8771,0.8771,0.8770,0.8771
AUDCAD,20080103,062400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,062500,0.8772,0.8773,0.8772,0.8773
AUDCAD,20080103,062600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,062700,0.8774,0.8776,0.8774,0.8776
AUDCAD,20080103,062800,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080103,062900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,063000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,063100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,063200,0.8774,0.8774,0.8771,0.8771
AUDCAD,20080103,063300,0.8772,0.8772,0.8771,0.8772
AUDCAD,20080103,063400,0.8772,0.8773,0.8772,0.8773
AUDCAD,20080103,063500,0.8773,0.8773,0.8772,0.8773
AUDCAD,20080103,063600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,063700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,063800,0.8773,0.8773,0.8772,0.8772
AUDCAD,20080103,063900,0.8772,0.8773,0.8772,0.8773
AUDCAD,20080103,064000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,064100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,064200,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080103,064300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,064400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,064500,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080103,064600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,064700,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080103,064800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,064900,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080103,065000,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080103,065100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,065200,0.8775,0.8776,0.8775,0.8776
AUDCAD,20080103,065300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20080103,065400,0.8776,0.8776,0.8775,0.8775
AUDCAD,20080103,065500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,065600,0.8775,0.8775,0.8774,0.8774
AUDCAD,20080103,065700,0.8774,0.8775,0.8774,0.8774
AUDCAD,20080103,065800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,065900,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080103,070000,0.8773,0.8773,0.8772,0.8772
AUDCAD,20080103,070100,0.8772,0.8773,0.8772,0.8773
AUDCAD,20080103,070200,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080103,070300,0.8775,0.8776,0.8775,0.8776
AUDCAD,20080103,070400,0.8776,0.8776,0.8774,0.8774
AUDCAD,20080103,070500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,070600,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080103,070700,0.8773,0.8774,0.8773,0.8774
AUDCAD,20080103,070800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,070900,0.8774,0.8774,0.8773,0.8773
AUDCAD,20080103,071000,0.8772,0.8772,0.8771,0.8771
AUDCAD,20080103,071100,0.8772,0.8773,0.8772,0.8773
AUDCAD,20080103,071200,0.8772,0.8772,0.8771,0.8771
AUDCAD,20080103,071300,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,071400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,071500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,071600,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,071700,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,071800,0.8771,0.8771,0.8771,0.8771
AUDCAD,20080103,071900,0.8771,0.8771,0.8770,0.8770
AUDCAD,20080103,072000,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,072100,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,072200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,072300,0.8769,0.8769,0.8767,0.8767
AUDCAD,20080103,072400,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080103,072500,0.8765,0.8765,0.8763,0.8763
AUDCAD,20080103,072600,0.8763,0.8764,0.8763,0.8764
AUDCAD,20080103,072700,0.8765,0.8765,0.8765,0.8765
AUDCAD,20080103,072800,0.8765,0.8765,0.8764,0.8764
AUDCAD,20080103,072900,0.8764,0.8764,0.8762,0.8762
AUDCAD,20080103,073000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080103,073100,0.8762,0.8764,0.8762,0.8764
AUDCAD,20080103,073200,0.8765,0.8768,0.8765,0.8768
AUDCAD,20080103,073300,0.8768,0.8769,0.8768,0.8769
AUDCAD,20080103,073400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,073500,0.8770,0.8771,0.8770,0.8771
AUDCAD,20080103,073600,0.8772,0.8774,0.8772,0.8774
AUDCAD,20080103,073700,0.8775,0.8775,0.8772,0.8772
AUDCAD,20080103,073800,0.8771,0.8771,0.8770,0.8770
AUDCAD,20080103,073900,0.8769,0.8769,0.8768,0.8769
AUDCAD,20080103,074000,0.8769,0.8769,0.8768,0.8768
AUDCAD,20080103,074100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,074200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,074300,0.8769,0.8769,0.8768,0.8768
AUDCAD,20080103,074400,0.8767,0.8767,0.8766,0.8766
AUDCAD,20080103,074500,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080103,074600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080103,074700,0.8767,0.8770,0.8767,0.8770
AUDCAD,20080103,074800,0.8771,0.8771,0.8769,0.8769
AUDCAD,20080103,074900,0.8769,0.8770,0.8769,0.8770
AUDCAD,20080103,075000,0.8770,0.8770,0.8769,0.8769
AUDCAD,20080103,075100,0.8768,0.8768,0.8767,0.8767
AUDCAD,20080103,075200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080103,075300,0.8767,0.8773,0.8767,0.8773
AUDCAD,20080103,075400,0.8773,0.8773,0.8771,0.8771
AUDCAD,20080103,075500,0.8772,0.8772,0.8772,0.8772
AUDCAD,20080103,075600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20080103,075700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,075800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20080103,075900,0.8774,0.8774,0.8771,0.8771
AUDCAD,20080103,080000,0.8772,0.8773,0.8771,0.8771
AUDCAD,20080103,080100,0.8770,0.8770,0.8769,0.8769
AUDCAD,20080103,080200,0.8769,0.8770,0.8769,0.8769
AUDCAD,20080103,080300,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,080400,0.8770,0.8771,0.8770,0.8771
AUDCAD,20080103,080500,0.8770,0.8770,0.8769,0.8769
AUDCAD,20080103,080600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,080700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,080800,0.8770,0.8770,0.8770,0.8770
AUDCAD,20080103,080900,0.8770,0.8771,0.8770,0.8770
AUDCAD,20080103,081000,0.8770,0.8771,0.8770,0.8771
AUDCAD,20080103,081100,0.8773,0.8774,0.8773,0.8773
AUDCAD,20080103,081200,0.8772,0.8772,0.8770,0.8770
AUDCAD,20080103,081300,0.8769,0.8769,0.8767,0.8767
AUDCAD,20080103,081400,0.8767,0.8767,0.8765,0.8765
AUDCAD,20080103,081500,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080103,081600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080103,081700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080103,081800,0.8767,0.8767,0.8766,0.8767
AUDCAD,20080103,081900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080103,082000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20080103,082100,0.8767,0.8767,0.8766,0.8766
AUDCAD,20080103,082200,0.8766,0.8766,0.8765,0.8765
AUDCAD,20080103,082300,0.8765,0.8765,0.8765,0.8765
AUDCAD,20080103,082400,0.8765,0.8765,0.8762,0.8762
AUDCAD,20080103,082500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080103,082600,0.8763,0.8763,0.8763,0.8763
AUDCAD,20080103,082700,0.8764,0.8764,0.8764,0.8764
AUDCAD,20080103,082800,0.8764,0.8764,0.8764,0.8764
AUDCAD,20080103,082900,0.8764,0.8766,0.8764,0.8766
AUDCAD,20080103,083000,0.8766,0.8766,0.8766,0.8766
AUDCAD,20080103,083100,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080103,083200,0.8767,0.8767,0.8765,0.8765
AUDCAD,20080103,083300,0.8765,0.8765,0.8763,0.8763
AUDCAD,20080103,083400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080103,083500,0.8762,0.8763,0.8762,0.8763
AUDCAD,20080103,083600,0.8763,0.8763,0.8762,0.8762
AUDCAD,20080103,083700,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080103,083800,0.8762,0.8763,0.8762,0.8762
AUDCAD,20080103,083900,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080103,084000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080103,084100,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080103,084200,0.8762,0.8763,0.8762,0.8763
AUDCAD,20080103,084300,0.8763,0.8764,0.8763,0.8763
AUDCAD,20080103,084400,0.8763,0.8763,0.8762,0.8762
AUDCAD,20080103,084500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080103,084600,0.8762,0.8762,0.8759,0.8759
AUDCAD,20080103,084700,0.8758,0.8758,0.8754,0.8754
AUDCAD,20080103,084800,0.8753,0.8753,0.8752,0.8752
AUDCAD,20080103,084900,0.8752,0.8752,0.8750,0.8750
AUDCAD,20080103,085000,0.8749,0.8750,0.8749,0.8750
AUDCAD,20080103,085100,0.8750,0.8750,0.8750,0.8750
AUDCAD,20080103,085200,0.8751,0.8753,0.8751,0.8753
AUDCAD,20080103,085300,0.8753,0.8755,0.8753,0.8755
AUDCAD,20080103,085400,0.8755,0.8755,0.8754,0.8755
AUDCAD,20080103,085500,0.8755,0.8755,0.8753,0.8753
AUDCAD,20080103,085600,0.8754,0.8758,0.8754,0.8758
AUDCAD,20080103,085700,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080103,085800,0.8759,0.8761,0.8759,0.8761
AUDCAD,20080103,085900,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080103,090000,0.8763,0.8763,0.8762,0.8762
AUDCAD,20080103,090100,0.8762,0.8766,0.8762,0.8766
AUDCAD,20080103,090200,0.8766,0.8766,0.8765,0.8765
AUDCAD,20080103,090300,0.8765,0.8765,0.8762,0.8762
AUDCAD,20080103,090400,0.8761,0.8761,0.8760,0.8760
AUDCAD,20080103,090500,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080103,090600,0.8759,0.8759,0.8758,0.8758
AUDCAD,20080103,090700,0.8758,0.8759,0.8758,0.8758
AUDCAD,20080103,090800,0.8757,0.8757,0.8751,0.8751
AUDCAD,20080103,090900,0.8749,0.8749,0.8747,0.8749
AUDCAD,20080103,091000,0.8748,0.8750,0.8748,0.8750
AUDCAD,20080103,091100,0.8751,0.8751,0.8751,0.8751
AUDCAD,20080103,091200,0.8750,0.8750,0.8749,0.8749
AUDCAD,20080103,091300,0.8750,0.8751,0.8750,0.8751
AUDCAD,20080103,091400,0.8751,0.8752,0.8751,0.8752
AUDCAD,20080103,091500,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080103,091600,0.8752,0.8752,0.8751,0.8751
AUDCAD,20080103,091700,0.8750,0.8750,0.8747,0.8747
AUDCAD,20080103,091800,0.8747,0.8747,0.8746,0.8747
AUDCAD,20080103,091900,0.8747,0.8748,0.8746,0.8746
AUDCAD,20080103,092000,0.8746,0.8748,0.8746,0.8747
AUDCAD,20080103,092100,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080103,092200,0.8744,0.8745,0.8744,0.8745
AUDCAD,20080103,092300,0.8745,0.8745,0.8743,0.8743
AUDCAD,20080103,092400,0.8742,0.8742,0.8738,0.8738
AUDCAD,20080103,092500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080103,092600,0.8739,0.8740,0.8739,0.8740
AUDCAD,20080103,092700,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080103,092800,0.8743,0.8745,0.8743,0.8744
AUDCAD,20080103,092900,0.8744,0.8745,0.8744,0.8745
AUDCAD,20080103,093000,0.8745,0.8748,0.8745,0.8747
AUDCAD,20080103,093100,0.8746,0.8749,0.8746,0.8749
AUDCAD,20080103,093200,0.8749,0.8749,0.8747,0.8747
AUDCAD,20080103,093300,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080103,093400,0.8746,0.8747,0.8746,0.8747
AUDCAD,20080103,093500,0.8748,0.8748,0.8747,0.8748
AUDCAD,20080103,093600,0.8749,0.8750,0.8749,0.8750
AUDCAD,20080103,093700,0.8751,0.8755,0.8751,0.8755
AUDCAD,20080103,093800,0.8755,0.8755,0.8752,0.8752
AUDCAD,20080103,093900,0.8752,0.8754,0.8751,0.8754
AUDCAD,20080103,094000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080103,094100,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080103,094200,0.8756,0.8758,0.8756,0.8758
AUDCAD,20080103,094300,0.8757,0.8757,0.8755,0.8755
AUDCAD,20080103,094400,0.8756,0.8756,0.8754,0.8754
AUDCAD,20080103,094500,0.8753,0.8753,0.8752,0.8752
AUDCAD,20080103,094600,0.8751,0.8751,0.8749,0.8749
AUDCAD,20080103,094700,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080103,094800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080103,094900,0.8748,0.8750,0.8748,0.8750
AUDCAD,20080103,095000,0.8751,0.8751,0.8751,0.8751
AUDCAD,20080103,095100,0.8752,0.8752,0.8749,0.8749
AUDCAD,20080103,095200,0.8749,0.8749,0.8749,0.8749
AUDCAD,20080103,095300,0.8750,0.8751,0.8750,0.8751
AUDCAD,20080103,095400,0.8750,0.8750,0.8749,0.8750
AUDCAD,20080103,095500,0.8750,0.8751,0.8750,0.8751
AUDCAD,20080103,095600,0.8751,0.8751,0.8749,0.8749
AUDCAD,20080103,095700,0.8749,0.8751,0.8749,0.8750
AUDCAD,20080103,095800,0.8749,0.8749,0.8749,0.8749
AUDCAD,20080103,095900,0.8750,0.8751,0.8749,0.8749
AUDCAD,20080103,100000,0.8749,0.8749,0.8749,0.8749
AUDCAD,20080103,100100,0.8749,0.8749,0.8749,0.8749
AUDCAD,20080103,100200,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080103,100300,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080103,100400,0.8749,0.8749,0.8749,0.8749
AUDCAD,20080103,100500,0.8748,0.8748,0.8747,0.8747
AUDCAD,20080103,100600,0.8747,0.8747,0.8745,0.8745
AUDCAD,20080103,100700,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080103,100800,0.8744,0.8744,0.8743,0.8743
AUDCAD,20080103,100900,0.8743,0.8744,0.8743,0.8743
AUDCAD,20080103,101000,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080103,101100,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080103,101200,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080103,101300,0.8741,0.8741,0.8738,0.8738
AUDCAD,20080103,101400,0.8737,0.8737,0.8736,0.8736
AUDCAD,20080103,101500,0.8736,0.8738,0.8735,0.8735
AUDCAD,20080103,101600,0.8735,0.8735,0.8733,0.8733
AUDCAD,20080103,101700,0.8734,0.8739,0.8734,0.8739
AUDCAD,20080103,101800,0.8740,0.8740,0.8734,0.8736
AUDCAD,20080103,101900,0.8737,0.8737,0.8735,0.8735
AUDCAD,20080103,102000,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080103,102100,0.8735,0.8738,0.8735,0.8738
AUDCAD,20080103,102200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080103,102300,0.8738,0.8738,0.8737,0.8738
AUDCAD,20080103,102400,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080103,102500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080103,102600,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080103,102700,0.8737,0.8737,0.8735,0.8735
AUDCAD,20080103,102800,0.8735,0.8736,0.8735,0.8736
AUDCAD,20080103,102900,0.8737,0.8737,0.8736,0.8736
AUDCAD,20080103,103000,0.8735,0.8736,0.8735,0.8735
AUDCAD,20080103,103100,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080103,103200,0.8736,0.8738,0.8736,0.8738
AUDCAD,20080103,103300,0.8738,0.8739,0.8738,0.8739
AUDCAD,20080103,103400,0.8739,0.8739,0.8737,0.8737
AUDCAD,20080103,103500,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080103,103600,0.8738,0.8739,0.8738,0.8739
AUDCAD,20080103,103700,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080103,103800,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080103,103900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080103,104000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080103,104100,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080103,104200,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080103,104300,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080103,104400,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080103,104500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080103,104600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080103,104700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080103,104800,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080103,104900,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080103,105000,0.8741,0.8742,0.8740,0.8740
AUDCAD,20080103,105100,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080103,105200,0.8742,0.8744,0.8741,0.8741
AUDCAD,20080103,105300,0.8740,0.8740,0.8739,0.8739
AUDCAD,20080103,105400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080103,105500,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080103,105600,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080103,105700,0.8739,0.8739,0.8736,0.8738
AUDCAD,20080103,105800,0.8739,0.8741,0.8739,0.8741
AUDCAD,20080103,105900,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080103,110000,0.8741,0.8744,0.8741,0.8744
AUDCAD,20080103,110100,0.8744,0.8744,0.8740,0.8740
AUDCAD,20080103,110200,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080103,110300,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080103,110400,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080103,110500,0.8740,0.8740,0.8738,0.8738
AUDCAD,20080103,110600,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080103,110700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080103,110800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080103,110900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080103,111000,0.8738,0.8739,0.8738,0.8739
AUDCAD,20080103,111100,0.8740,0.8740,0.8739,0.8739
AUDCAD,20080103,111200,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080103,111300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080103,111400,0.8738,0.8740,0.8738,0.8740
AUDCAD,20080103,111500,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080103,111600,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080103,111700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080103,111800,0.8736,0.8736,0.8733,0.8733
AUDCAD,20080103,111900,0.8733,0.8735,0.8733,0.8735
AUDCAD,20080103,112000,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080103,112100,0.8737,0.8737,0.8735,0.8735
AUDCAD,20080103,112200,0.8737,0.8739,0.8737,0.8739
AUDCAD,20080103,112300,0.8739,0.8741,0.8739,0.8740
AUDCAD,20080103,112400,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080103,112500,0.8738,0.8739,0.8738,0.8739
AUDCAD,20080103,112600,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080103,112700,0.8741,0.8744,0.8741,0.8744
AUDCAD,20080103,112800,0.8743,0.8743,0.8743,0.8743
AUDCAD,20080103,112900,0.8742,0.8743,0.8742,0.8743
AUDCAD,20080103,113000,0.8745,0.8747,0.8745,0.8745
AUDCAD,20080103,113100,0.8744,0.8744,0.8743,0.8743
AUDCAD,20080103,113200,0.8744,0.8744,0.8742,0.8742
AUDCAD,20080103,113300,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080103,113400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080103,113500,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080103,113600,0.8740,0.8740,0.8738,0.8738
AUDCAD,20080103,113700,0.8737,0.8737,0.8732,0.8732
AUDCAD,20080103,113800,0.8731,0.8731,0.8729,0.8729
AUDCAD,20080103,113900,0.8728,0.8729,0.8727,0.8729
AUDCAD,20080103,114000,0.8730,0.8734,0.8730,0.8734
AUDCAD,20080103,114100,0.8735,0.8737,0.8735,0.8737
AUDCAD,20080103,114200,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080103,114300,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080103,114400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080103,114500,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080103,114600,0.8736,0.8737,0.8736,0.8737
AUDCAD,20080103,114700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080103,114800,0.8736,0.8736,0.8735,0.8735
AUDCAD,20080103,114900,0.8734,0.8734,0.8733,0.8734
AUDCAD,20080103,115000,0.8735,0.8737,0.8735,0.8737
AUDCAD,20080103,115100,0.8737,0.8737,0.8734,0.8735
AUDCAD,20080103,115200,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080103,115300,0.8735,0.8737,0.8735,0.8737
AUDCAD,20080103,115400,0.8737,0.8737,0.8736,0.8737
AUDCAD,20080103,115500,0.8737,0.8739,0.8737,0.8739
AUDCAD,20080103,115600,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080103,115700,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080103,115800,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080103,115900,0.8740,0.8740,0.8739,0.8739
AUDCAD,20080103,120000,0.8738,0.8738,0.8736,0.8736
AUDCAD,20080103,120100,0.8737,0.8739,0.8736,0.8739
AUDCAD,20080103,120200,0.8740,0.8740,0.8738,0.8739
AUDCAD,20080103,120300,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080103,120400,0.8741,0.8746,0.8741,0.8746
AUDCAD,20080103,120500,0.8746,0.8746,0.8745,0.8745
AUDCAD,20080103,120600,0.8744,0.8744,0.8736,0.8736
AUDCAD,20080103,120700,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080103,120800,0.8735,0.8737,0.8735,0.8737
AUDCAD,20080103,120900,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080103,121000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080103,121100,0.8738,0.8741,0.8738,0.8741
AUDCAD,20080103,121200,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080103,121300,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080103,121400,0.8741,0.8742,0.8741,0.8741
AUDCAD,20080103,121500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080103,121600,0.8740,0.8740,0.8739,0.8739
AUDCAD,20080103,121700,0.8739,0.8739,0.8738,0.8738
AUDCAD,20080103,121800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080103,121900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080103,122000,0.8739,0.8740,0.8739,0.8740
AUDCAD,20080103,122100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080103,122200,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080103,122300,0.8742,0.8742,0.8741,0.8742
AUDCAD,20080103,122400,0.8744,0.8751,0.8744,0.8751
AUDCAD,20080103,122500,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080103,122600,0.8752,0.8752,0.8748,0.8748
AUDCAD,20080103,122700,0.8748,0.8750,0.8748,0.8750
AUDCAD,20080103,122800,0.8751,0.8751,0.8751,0.8751
AUDCAD,20080103,122900,0.8750,0.8750,0.8748,0.8748
AUDCAD,20080103,123000,0.8748,0.8755,0.8748,0.8755
AUDCAD,20080103,123100,0.8756,0.8756,0.8755,0.8756
AUDCAD,20080103,123200,0.8755,0.8755,0.8751,0.8751
AUDCAD,20080103,123300,0.8751,0.8751,0.8749,0.8749
AUDCAD,20080103,123400,0.8749,0.8753,0.8749,0.8753
AUDCAD,20080103,123500,0.8753,0.8753,0.8752,0.8752
AUDCAD,20080103,123600,0.8752,0.8755,0.8752,0.8755
AUDCAD,20080103,123700,0.8755,0.8756,0.8755,0.8756
AUDCAD,20080103,123800,0.8755,0.8755,0.8754,0.8754
AUDCAD,20080103,123900,0.8753,0.8753,0.8751,0.8751
AUDCAD,20080103,124000,0.8749,0.8751,0.8749,0.8751
AUDCAD,20080103,124100,0.8751,0.8751,0.8750,0.8750
AUDCAD,20080103,124200,0.8750,0.8750,0.8750,0.8750
AUDCAD,20080103,124300,0.8750,0.8750,0.8749,0.8749
AUDCAD,20080103,124400,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080103,124500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080103,124600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080103,124700,0.8748,0.8752,0.8748,0.8752
AUDCAD,20080103,124800,0.8753,0.8753,0.8753,0.8753
AUDCAD,20080103,124900,0.8753,0.8755,0.8753,0.8755
AUDCAD,20080103,125000,0.8756,0.8756,0.8755,0.8755
AUDCAD,20080103,125100,0.8755,0.8755,0.8754,0.8754
AUDCAD,20080103,125200,0.8754,0.8756,0.8753,0.8756
AUDCAD,20080103,125300,0.8757,0.8757,0.8755,0.8755
AUDCAD,20080103,125400,0.8756,0.8756,0.8756,0.8756
AUDCAD,20080103,125500,0.8756,0.8756,0.8755,0.8755
AUDCAD,20080103,125600,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080103,125700,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080103,125800,0.8755,0.8756,0.8755,0.8756
AUDCAD,20080103,125900,0.8757,0.8758,0.8757,0.8758
AUDCAD,20080103,130000,0.8758,0.8758,0.8758,0.8758
AUDCAD,20080103,130100,0.8757,0.8757,0.8755,0.8755
AUDCAD,20080103,130200,0.8755,0.8758,0.8755,0.8758
AUDCAD,20080103,130300,0.8757,0.8761,0.8756,0.8761
AUDCAD,20080103,130400,0.8760,0.8760,0.8755,0.8755
AUDCAD,20080103,130500,0.8755,0.8756,0.8755,0.8756
AUDCAD,20080103,130600,0.8756,0.8756,0.8755,0.8755
AUDCAD,20080103,130700,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080103,130800,0.8757,0.8758,0.8757,0.8758
AUDCAD,20080103,130900,0.8758,0.8760,0.8758,0.8760
AUDCAD,20080103,131000,0.8760,0.8760,0.8759,0.8759
AUDCAD,20080103,131100,0.8758,0.8758,0.8758,0.8758
AUDCAD,20080103,131200,0.8758,0.8759,0.8756,0.8756
AUDCAD,20080103,131300,0.8756,0.8761,0.8756,0.8761
AUDCAD,20080103,131400,0.8760,0.8760,0.8758,0.8758
AUDCAD,20080103,131500,0.8756,0.8756,0.8756,0.8756
AUDCAD,20080103,131600,0.8755,0.8758,0.8755,0.8758
AUDCAD,20080103,131700,0.8757,0.8757,0.8757,0.8757
AUDCAD,20080103,131800,0.8756,0.8758,0.8756,0.8758
AUDCAD,20080103,131900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080103,132000,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080103,132100,0.8759,0.8759,0.8755,0.8755
AUDCAD,20080103,132200,0.8756,0.8760,0.8756,0.8760
AUDCAD,20080103,132300,0.8761,0.8761,0.8760,0.8760
AUDCAD,20080103,132400,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080103,132500,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080103,132600,0.8759,0.8760,0.8759,0.8760
AUDCAD,20080103,132700,0.8760,0.8762,0.8760,0.8762
AUDCAD,20080103,132800,0.8762,0.8762,0.8760,0.8760
AUDCAD,20080103,132900,0.8761,0.8762,0.8761,0.8762
AUDCAD,20080103,133000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080103,133100,0.8762,0.8762,0.8758,0.8758
AUDCAD,20080103,133200,0.8758,0.8758,0.8755,0.8755
AUDCAD,20080103,133300,0.8755,0.8755,0.8754,0.8754
AUDCAD,20080103,133400,0.8753,0.8753,0.8752,0.8753
AUDCAD,20080103,133500,0.8754,0.8754,0.8754,0.8754
AUDCAD,20080103,133600,0.8753,0.8753,0.8751,0.8751
AUDCAD,20080103,133700,0.8751,0.8751,0.8750,0.8750
AUDCAD,20080103,133800,0.8749,0.8749,0.8749,0.8749
AUDCAD,20080103,133900,0.8750,0.8752,0.8750,0.8752
AUDCAD,20080103,134000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080103,134100,0.8753,0.8754,0.8753,0.8754
AUDCAD,20080103,134200,0.8753,0.8753,0.8753,0.8753
AUDCAD,20080103,134300,0.8753,0.8753,0.8752,0.8752
AUDCAD,20080103,134400,0.8752,0.8754,0.8752,0.8754
AUDCAD,20080103,134500,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080103,134600,0.8755,0.8755,0.8753,0.8753
AUDCAD,20080103,134700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080103,134800,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080103,134900,0.8752,0.8752,0.8751,0.8751
AUDCAD,20080103,135000,0.8751,0.8752,0.8750,0.8750
AUDCAD,20080103,135100,0.8751,0.8752,0.8751,0.8751
AUDCAD,20080103,135200,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080103,135300,0.8752,0.8752,0.8751,0.8752
AUDCAD,20080103,135400,0.8753,0.8754,0.8753,0.8754
AUDCAD,20080103,135500,0.8754,0.8754,0.8752,0.8752
AUDCAD,20080103,135600,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080103,135700,0.8752,0.8752,0.8750,0.8750
AUDCAD,20080103,135800,0.8749,0.8749,0.8748,0.8749
AUDCAD,20080103,135900,0.8749,0.8749,0.8749,0.8749
AUDCAD,20080103,140000,0.8749,0.8749,0.8748,0.8749
AUDCAD,20080103,140100,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080103,140200,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080103,140300,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080103,140400,0.8748,0.8749,0.8748,0.8748
AUDCAD,20080103,140500,0.8748,0.8752,0.8748,0.8752
AUDCAD,20080103,140600,0.8752,0.8752,0.8749,0.8749
AUDCAD,20080103,140700,0.8748,0.8751,0.8748,0.8751
AUDCAD,20080103,140800,0.8751,0.8752,0.8751,0.8751
AUDCAD,20080103,140900,0.8751,0.8752,0.8751,0.8751
AUDCAD,20080103,141000,0.8751,0.8751,0.8749,0.8749
AUDCAD,20080103,141100,0.8750,0.8751,0.8750,0.8751
AUDCAD,20080103,141200,0.8751,0.8751,0.8751,0.8751
AUDCAD,20080103,141300,0.8751,0.8751,0.8751,0.8751
AUDCAD,20080103,141400,0.8751,0.8754,0.8751,0.8754
AUDCAD,20080103,141500,0.8755,0.8756,0.8755,0.8756
AUDCAD,20080103,141600,0.8755,0.8759,0.8755,0.8758
AUDCAD,20080103,141700,0.8757,0.8757,0.8756,0.8757
AUDCAD,20080103,141800,0.8758,0.8759,0.8756,0.8756
AUDCAD,20080103,141900,0.8755,0.8758,0.8755,0.8758
AUDCAD,20080103,142000,0.8757,0.8757,0.8752,0.8752
AUDCAD,20080103,142100,0.8753,0.8758,0.8753,0.8757
AUDCAD,20080103,142200,0.8756,0.8756,0.8753,0.8753
AUDCAD,20080103,142300,0.8754,0.8754,0.8750,0.8752
AUDCAD,20080103,142400,0.8751,0.8751,0.8748,0.8751
AUDCAD,20080103,142500,0.8752,0.8755,0.8752,0.8754
AUDCAD,20080103,142600,0.8753,0.8753,0.8751,0.8751
AUDCAD,20080103,142700,0.8750,0.8750,0.8748,0.8748
AUDCAD,20080103,142800,0.8748,0.8749,0.8748,0.8748
AUDCAD,20080103,142900,0.8748,0.8751,0.8748,0.8751
AUDCAD,20080103,143000,0.8750,0.8752,0.8749,0.8752
AUDCAD,20080103,143100,0.8751,0.8751,0.8747,0.8747
AUDCAD,20080103,143200,0.8747,0.8749,0.8745,0.8749
AUDCAD,20080103,143300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20080103,143400,0.8751,0.8752,0.8747,0.8747
AUDCAD,20080103,143500,0.8748,0.8748,0.8744,0.8744
AUDCAD,20080103,143600,0.8742,0.8743,0.8741,0.8742
AUDCAD,20080103,143700,0.8741,0.8745,0.8741,0.8745
AUDCAD,20080103,143800,0.8746,0.8748,0.8746,0.8748
AUDCAD,20080103,143900,0.8748,0.8751,0.8748,0.8751
AUDCAD,20080103,144000,0.8752,0.8753,0.8752,0.8753
AUDCAD,20080103,144100,0.8752,0.8755,0.8752,0.8754
AUDCAD,20080103,144200,0.8753,0.8753,0.8752,0.8752
AUDCAD,20080103,144300,0.8752,0.8753,0.8752,0.8753
AUDCAD,20080103,144400,0.8753,0.8753,0.8752,0.8752
AUDCAD,20080103,144500,0.8752,0.8753,0.8752,0.8752
AUDCAD,20080103,144600,0.8752,0.8754,0.8752,0.8754
AUDCAD,20080103,144700,0.8755,0.8759,0.8755,0.8759
AUDCAD,20080103,144800,0.8760,0.8761,0.8760,0.8761
AUDCAD,20080103,144900,0.8762,0.8763,0.8762,0.8763
AUDCAD,20080103,145000,0.8764,0.8764,0.8763,0.8763
AUDCAD,20080103,145100,0.8763,0.8765,0.8763,0.8765
AUDCAD,20080103,145200,0.8766,0.8767,0.8766,0.8767
AUDCAD,20080103,145300,0.8766,0.8766,0.8764,0.8764
AUDCAD,20080103,145400,0.8763,0.8765,0.8763,0.8764
AUDCAD,20080103,145500,0.8764,0.8764,0.8763,0.8764
AUDCAD,20080103,145600,0.8765,0.8765,0.8764,0.8764
AUDCAD,20080103,145700,0.8763,0.8763,0.8759,0.8759
AUDCAD,20080103,145800,0.8757,0.8757,0.8755,0.8755
AUDCAD,20080103,145900,0.8755,0.8755,0.8754,0.8754
AUDCAD,20080103,150000,0.8753,0.8753,0.8750,0.8750
AUDCAD,20080103,150100,0.8748,0.8749,0.8746,0.8749
AUDCAD,20080103,150200,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080103,150300,0.8747,0.8748,0.8747,0.8748
AUDCAD,20080103,150400,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080103,150500,0.8751,0.8751,0.8750,0.8750
AUDCAD,20080103,150600,0.8749,0.8749,0.8747,0.8748
AUDCAD,20080103,150700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080103,150800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080103,150900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080103,151000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080103,151100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080103,151200,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080103,151300,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080103,151400,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080103,151500,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080103,151600,0.8749,0.8749,0.8749,0.8749
AUDCAD,20080103,151700,0.8748,0.8750,0.8748,0.8750
AUDCAD,20080103,151800,0.8751,0.8751,0.8748,0.8748
AUDCAD,20080103,151900,0.8747,0.8747,0.8747,0.8747
AUDCAD,20080103,152000,0.8748,0.8748,0.8742,0.8742
AUDCAD,20080103,152100,0.8743,0.8748,0.8743,0.8748
AUDCAD,20080103,152200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080103,152300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20080103,152400,0.8749,0.8749,0.8749,0.8749
AUDCAD,20080103,152500,0.8749,0.8751,0.8749,0.8751
AUDCAD,20080103,152600,0.8752,0.8753,0.8752,0.8753
AUDCAD,20080103,152700,0.8753,0.8753,0.8753,0.8753
AUDCAD,20080103,152800,0.8754,0.8754,0.8753,0.8753
AUDCAD,20080103,152900,0.8752,0.8752,0.8748,0.8748
AUDCAD,20080103,153000,0.8747,0.8748,0.8747,0.8748
AUDCAD,20080103,153100,0.8749,0.8753,0.8749,0.8753
AUDCAD,20080103,153200,0.8752,0.8752,0.8749,0.8749
AUDCAD,20080103,153300,0.8748,0.8749,0.8748,0.8749
AUDCAD,20080103,153400,0.8749,0.8750,0.8749,0.8750
AUDCAD,20080103,153500,0.8751,0.8754,0.8751,0.8754
AUDCAD,20080103,153600,0.8755,0.8755,0.8753,0.8753
AUDCAD,20080103,153700,0.8753,0.8755,0.8753,0.8755
AUDCAD,20080103,153800,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080103,153900,0.8756,0.8757,0.8756,0.8757
AUDCAD,20080103,154000,0.8758,0.8760,0.8758,0.8760
AUDCAD,20080103,154100,0.8759,0.8759,0.8754,0.8754
AUDCAD,20080103,154200,0.8753,0.8754,0.8753,0.8753
AUDCAD,20080103,154300,0.8753,0.8754,0.8753,0.8754
AUDCAD,20080103,154400,0.8755,0.8758,0.8755,0.8756
AUDCAD,20080103,154500,0.8755,0.8755,0.8753,0.8753
AUDCAD,20080103,154600,0.8752,0.8753,0.8752,0.8753
AUDCAD,20080103,154700,0.8752,0.8752,0.8750,0.8750
AUDCAD,20080103,154800,0.8749,0.8749,0.8748,0.8748
AUDCAD,20080103,154900,0.8748,0.8748,0.8745,0.8745
AUDCAD,20080103,155000,0.8744,0.8744,0.8741,0.8741
AUDCAD,20080103,155100,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080103,155200,0.8742,0.8744,0.8742,0.8744
AUDCAD,20080103,155300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080103,155400,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080103,155500,0.8744,0.8744,0.8742,0.8742
AUDCAD,20080103,155600,0.8741,0.8742,0.8741,0.8741
AUDCAD,20080103,155700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080103,155800,0.8740,0.8740,0.8739,0.8740
AUDCAD,20080103,155900,0.8741,0.8744,0.8741,0.8744
AUDCAD,20080103,160000,0.8744,0.8745,0.8744,0.8745
AUDCAD,20080103,160100,0.8745,0.8745,0.8742,0.8742
AUDCAD,20080103,160200,0.8741,0.8743,0.8740,0.8743
AUDCAD,20080103,160300,0.8744,0.8745,0.8744,0.8745
AUDCAD,20080103,160400,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080103,160500,0.8744,0.8745,0.8744,0.8745
AUDCAD,20080103,160600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20080103,160700,0.8743,0.8745,0.8742,0.8744
AUDCAD,20080103,160800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080103,160900,0.8745,0.8745,0.8742,0.8743
AUDCAD,20080103,161000,0.8744,0.8744,0.8742,0.8742
AUDCAD,20080103,161100,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080103,161200,0.8741,0.8744,0.8741,0.8741
AUDCAD,20080103,161300,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080103,161400,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080103,161500,0.8743,0.8745,0.8743,0.8745
AUDCAD,20080103,161600,0.8745,0.8747,0.8745,0.8747
AUDCAD,20080103,161700,0.8747,0.8752,0.8747,0.8752
AUDCAD,20080103,161800,0.8752,0.8752,0.8752,0.8752
AUDCAD,20080103,161900,0.8752,0.8753,0.8752,0.8753
AUDCAD,20080103,162000,0.8753,0.8755,0.8753,0.8755
AUDCAD,20080103,162100,0.8755,0.8755,0.8748,0.8748
AUDCAD,20080103,162200,0.8748,0.8748,0.8746,0.8746
AUDCAD,20080103,162300,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080103,162400,0.8743,0.8744,0.8743,0.8744
AUDCAD,20080103,162500,0.8744,0.8745,0.8744,0.8745
AUDCAD,20080103,162600,0.8746,0.8747,0.8740,0.8740
AUDCAD,20080103,162700,0.8739,0.8740,0.8739,0.8739
AUDCAD,20080103,162800,0.8740,0.8743,0.8740,0.8743
AUDCAD,20080103,162900,0.8743,0.8745,0.8743,0.8745
AUDCAD,20080103,163000,0.8745,0.8747,0.8745,0.8747
AUDCAD,20080103,163100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080103,163200,0.8748,0.8750,0.8748,0.8750
AUDCAD,20080103,163300,0.8751,0.8751,0.8749,0.8751
AUDCAD,20080103,163400,0.8753,0.8758,0.8753,0.8758
AUDCAD,20080103,163500,0.8759,0.8762,0.8759,0.8762
AUDCAD,20080103,163600,0.8763,0.8768,0.8763,0.8768
AUDCAD,20080103,163700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,163800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20080103,163900,0.8769,0.8769,0.8768,0.8768
AUDCAD,20080103,164000,0.8767,0.8767,0.8766,0.8766
AUDCAD,20080103,164100,0.8767,0.8769,0.8767,0.8769
AUDCAD,20080103,164200,0.8769,0.8769,0.8767,0.8767
AUDCAD,20080103,164300,0.8767,0.8768,0.8767,0.8767
AUDCAD,20080103,164400,0.8768,0.8769,0.8768,0.8768
AUDCAD,20080103,164500,0.8767,0.8767,0.8766,0.8767
AUDCAD,20080103,164600,0.8766,0.8766,0.8763,0.8763
AUDCAD,20080103,164700,0.8762,0.8762,0.8762,0.8762
AUDCAD,20080103,164800,0.8762,0.8762,0.8760,0.8761
AUDCAD,20080103,164900,0.8762,0.8762,0.8756,0.8756
AUDCAD,20080103,165000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080103,165100,0.8754,0.8755,0.8753,0.8755
AUDCAD,20080103,165200,0.8755,0.8755,0.8755,0.8755
AUDCAD,20080103,165300,0.8756,0.8760,0.8756,0.8759
AUDCAD,20080103,165400,0.8759,0.8759,0.8759,0.8759
AUDCAD,20080103,165500,0.8759,0.8759,0.8758,0.8758
AUDCAD,20080103,165600,0.8758,0.8758,0.8752,0.8752
AUDCAD,20080103,165700,0.8752,0.8757,0.8752,0.8757
AUDCAD,20080103,165800,0.8758,0.8760,0.8758,0.8760
AUDCAD,20080103,165900,0.8761,0.8762,0.8761,0.8761
AUDCAD,20080103,170000,0.8760,0.8760,0.8751,0.8751
AUDCAD,20080103,170100,0.8750,0.8753,0.8750,0.8752
AUDCAD,20080103,170200,0.8751,0.8754,0.8751,0.8754
AUDCAD,20080103,170300,0.8753,0.8755,0.8753,0.8755
AUDCAD,20080103,170400,0.8755,0.8755,0.8753,0.8753
AUDCAD,20080103,170500,0.8753,0.8755,0.8753,0.8755
AUDCAD,20080103,170600,0.8755,0.8755,0.8752,0.8752
AUDCAD,20080103,170700,0.8753,0.8755,0.8753,0.8755
AUDCAD,20080103,170800,0.8755,0.8755,0.8753,0.8753
AUDCAD,20080103,170900,0.8753,0.8753,0.8753,0.8753
AUDCAD,20080103,171000,0.8754,0.8755,0.8754,0.8754
AUDCAD,20080103,171100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20080103,171200,0.8751,0.8751,0.8748,0.8749
AUDCAD,20080103,171300,0.8750,0.8752,0.8750,0.8752
AUDCAD,20080103,171400,0.8752,0.8752,0.8751,0.8751
AUDCAD,20080103,171500,0.8751,0.8751,0.8748,0.8748
AUDCAD,20080103,171600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20080103,171700,0.8747,0.8747,0.8744,0.8744
AUDCAD,20080103,171800,0.8745,0.8747,0.8745,0.8747
AUDCAD,20080103,171900,0.8748,0.8748,0.8745,0.8745
AUDCAD,20080103,172000,0.8745,0.8747,0.8745,0.8747
AUDCAD,20080103,172100,0.8748,0.8751,0.8748,0.8751
AUDCAD,20080103,172200,0.8751,0.8752,0.8751,0.8752
AUDCAD,20080103,172300,0.8751,0.8751,0.8746,0.8747
AUDCAD,20080103,172400,0.8746,0.8746,0.8745,0.8745
AUDCAD,20080103,172500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080103,172600,0.8746,0.8746,0.8745,0.8745
AUDCAD,20080103,172700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080103,172800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080103,172900,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080103,173000,0.8744,0.8745,0.8744,0.8745
AUDCAD,20080103,173100,0.8744,0.8745,0.8744,0.8745
AUDCAD,20080103,173200,0.8744,0.8744,0.8744,0.8744
AUDCAD,20080103,173300,0.8743,0.8743,0.8741,0.8741
AUDCAD,20080103,173400,0.8741,0.8741,0.8739,0.8739
AUDCAD,20080103,173500,0.8738,0.8738,0.8736,0.8736
AUDCAD,20080103,173600,0.8735,0.8736,0.8735,0.8736
AUDCAD,20080103,173700,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080103,173800,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080103,173900,0.8734,0.8738,0.8734,0.8738
AUDCAD,20080103,174000,0.8738,0.8739,0.8737,0.8739
AUDCAD,20080103,174100,0.8740,0.8741,0.8740,0.8741
AUDCAD,20080103,174200,0.8741,0.8741,0.8740,0.8740
AUDCAD,20080103,174300,0.8739,0.8740,0.8739,0.8739
AUDCAD,20080103,174400,0.8738,0.8738,0.8736,0.8736
AUDCAD,20080103,174500,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080103,174600,0.8733,0.8734,0.8732,0.8732
AUDCAD,20080103,174700,0.8732,0.8733,0.8732,0.8733
AUDCAD,20080103,174800,0.8733,0.8733,0.8732,0.8732
AUDCAD,20080103,174900,0.8733,0.8735,0.8733,0.8735
AUDCAD,20080103,175000,0.8736,0.8739,0.8736,0.8738
AUDCAD,20080103,175100,0.8737,0.8737,0.8735,0.8735
AUDCAD,20080103,175200,0.8734,0.8735,0.8734,0.8735
AUDCAD,20080103,175300,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080103,175400,0.8734,0.8735,0.8734,0.8735
AUDCAD,20080103,175500,0.8735,0.8738,0.8735,0.8738
AUDCAD,20080103,175600,0.8737,0.8737,0.8734,0.8734
AUDCAD,20080103,175700,0.8734,0.8735,0.8734,0.8735
AUDCAD,20080103,175800,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080103,175900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080103,180000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080103,180100,0.8732,0.8732,0.8729,0.8729
AUDCAD,20080103,180200,0.8730,0.8732,0.8730,0.8732
AUDCAD,20080103,180300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080103,180400,0.8733,0.8735,0.8733,0.8735
AUDCAD,20080103,180500,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080103,180600,0.8734,0.8734,0.8732,0.8732
AUDCAD,20080103,180700,0.8732,0.8732,0.8729,0.8729
AUDCAD,20080103,180800,0.8728,0.8728,0.8726,0.8726
AUDCAD,20080103,180900,0.8727,0.8729,0.8727,0.8729
AUDCAD,20080103,181000,0.8729,0.8729,0.8727,0.8727
AUDCAD,20080103,181100,0.8727,0.8727,0.8723,0.8723
AUDCAD,20080103,181200,0.8722,0.8722,0.8719,0.8719
AUDCAD,20080103,181300,0.8719,0.8719,0.8716,0.8717
AUDCAD,20080103,181400,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080103,181500,0.8717,0.8719,0.8717,0.8719
AUDCAD,20080103,181600,0.8718,0.8718,0.8715,0.8715
AUDCAD,20080103,181700,0.8714,0.8714,0.8713,0.8713
AUDCAD,20080103,181800,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,181900,0.8713,0.8713,0.8711,0.8711
AUDCAD,20080103,182000,0.8712,0.8713,0.8712,0.8713
AUDCAD,20080103,182100,0.8714,0.8717,0.8713,0.8717
AUDCAD,20080103,182200,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080103,182300,0.8718,0.8719,0.8718,0.8719
AUDCAD,20080103,182400,0.8719,0.8720,0.8719,0.8720
AUDCAD,20080103,182500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080103,182600,0.8719,0.8719,0.8718,0.8718
AUDCAD,20080103,182700,0.8718,0.8719,0.8717,0.8719
AUDCAD,20080103,182800,0.8718,0.8718,0.8717,0.8718
AUDCAD,20080103,182900,0.8719,0.8719,0.8716,0.8716
AUDCAD,20080103,183000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,183100,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080103,183200,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080103,183300,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080103,183400,0.8715,0.8715,0.8712,0.8712
AUDCAD,20080103,183500,0.8712,0.8713,0.8712,0.8713
AUDCAD,20080103,183600,0.8713,0.8716,0.8713,0.8716
AUDCAD,20080103,183700,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,183800,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,183900,0.8717,0.8718,0.8717,0.8718
AUDCAD,20080103,184000,0.8718,0.8718,0.8717,0.8718
AUDCAD,20080103,184100,0.8717,0.8717,0.8715,0.8715
AUDCAD,20080103,184200,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080103,184300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,184400,0.8716,0.8718,0.8716,0.8717
AUDCAD,20080103,184500,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080103,184600,0.8714,0.8714,0.8713,0.8713
AUDCAD,20080103,184700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,184800,0.8714,0.8716,0.8714,0.8716
AUDCAD,20080103,184900,0.8717,0.8719,0.8717,0.8719
AUDCAD,20080103,185000,0.8718,0.8718,0.8717,0.8718
AUDCAD,20080103,185100,0.8718,0.8719,0.8718,0.8718
AUDCAD,20080103,185200,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080103,185300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,185400,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080103,185500,0.8714,0.8714,0.8712,0.8712
AUDCAD,20080103,185600,0.8712,0.8712,0.8708,0.8708
AUDCAD,20080103,185700,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080103,185800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080103,185900,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080103,190000,0.8708,0.8710,0.8708,0.8710
AUDCAD,20080103,190100,0.8710,0.8712,0.8710,0.8712
AUDCAD,20080103,190200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080103,190300,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080103,190400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080103,190500,0.8710,0.8710,0.8708,0.8708
AUDCAD,20080103,190600,0.8707,0.8707,0.8705,0.8705
AUDCAD,20080103,190700,0.8705,0.8708,0.8705,0.8708
AUDCAD,20080103,190800,0.8709,0.8713,0.8709,0.8713
AUDCAD,20080103,190900,0.8713,0.8716,0.8713,0.8716
AUDCAD,20080103,191000,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080103,191100,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080103,191200,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,191300,0.8715,0.8715,0.8714,0.8714
AUDCAD,20080103,191400,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080103,191500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080103,191600,0.8712,0.8713,0.8712,0.8713
AUDCAD,20080103,191700,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080103,191800,0.8713,0.8715,0.8713,0.8715
AUDCAD,20080103,191900,0.8715,0.8715,0.8712,0.8712
AUDCAD,20080103,192000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080103,192100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080103,192200,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,192300,0.8714,0.8714,0.8713,0.8713
AUDCAD,20080103,192400,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,192500,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080103,192600,0.8712,0.8714,0.8712,0.8714
AUDCAD,20080103,192700,0.8714,0.8714,0.8713,0.8714
AUDCAD,20080103,192800,0.8714,0.8715,0.8714,0.8714
AUDCAD,20080103,192900,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080103,193000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,193100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,193200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,193300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,193400,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080103,193500,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,193600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,193700,0.8715,0.8716,0.8715,0.8715
AUDCAD,20080103,193800,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,193900,0.8715,0.8715,0.8714,0.8714
AUDCAD,20080103,194000,0.8714,0.8715,0.8714,0.8715
AUDCAD,20080103,194100,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,194200,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080103,194300,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080103,194400,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080103,194500,0.8714,0.8715,0.8714,0.8715
AUDCAD,20080103,194600,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080103,194700,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,194800,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,194900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,195000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,195100,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080103,195200,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080103,195300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,195400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,195500,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080103,195600,0.8717,0.8719,0.8717,0.8719
AUDCAD,20080103,195700,0.8719,0.8719,0.8716,0.8716
AUDCAD,20080103,195800,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080103,195900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,200000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,200100,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,200200,0.8715,0.8715,0.8713,0.8713
AUDCAD,20080103,200300,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,200400,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,200500,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,200600,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,200700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080103,200800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080103,200900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080103,201000,0.8712,0.8713,0.8712,0.8713
AUDCAD,20080103,201100,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080103,201200,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080103,201300,0.8710,0.8710,0.8709,0.8709
AUDCAD,20080103,201400,0.8710,0.8711,0.8710,0.8711
AUDCAD,20080103,201500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080103,201600,0.8712,0.8717,0.8712,0.8717
AUDCAD,20080103,201700,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080103,201800,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080103,201900,0.8717,0.8719,0.8716,0.8719
AUDCAD,20080103,202000,0.8718,0.8718,0.8716,0.8717
AUDCAD,20080103,202100,0.8718,0.8719,0.8718,0.8719
AUDCAD,20080103,202200,0.8719,0.8720,0.8719,0.8720
AUDCAD,20080103,202300,0.8721,0.8722,0.8721,0.8721
AUDCAD,20080103,202400,0.8721,0.8721,0.8719,0.8719
AUDCAD,20080103,202500,0.8718,0.8718,0.8717,0.8717
AUDCAD,20080103,202600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080103,202700,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080103,202800,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080103,202900,0.8717,0.8718,0.8717,0.8717
AUDCAD,20080103,203000,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080103,203100,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,203200,0.8715,0.8715,0.8714,0.8714
AUDCAD,20080103,203300,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080103,203400,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,203500,0.8715,0.8715,0.8713,0.8713
AUDCAD,20080103,203600,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080103,203700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,203800,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,203900,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,204000,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080103,204100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080103,204200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080103,204300,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080103,204400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20080103,204500,0.8710,0.8712,0.8710,0.8712
AUDCAD,20080103,204600,0.8713,0.8715,0.8713,0.8715
AUDCAD,20080103,204700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,204800,0.8715,0.8715,0.8714,0.8714
AUDCAD,20080103,204900,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080103,205000,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080103,205100,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080103,205200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,205300,0.8716,0.8717,0.8716,0.8716
AUDCAD,20080103,205400,0.8715,0.8715,0.8706,0.8706
AUDCAD,20080103,205500,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080103,205600,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080103,205700,0.8710,0.8712,0.8710,0.8712
AUDCAD,20080103,205800,0.8712,0.8715,0.8712,0.8715
AUDCAD,20080103,205900,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080103,210000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,210100,0.8716,0.8719,0.8716,0.8719
AUDCAD,20080103,210200,0.8718,0.8718,0.8716,0.8716
AUDCAD,20080103,210300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,210400,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080103,210500,0.8717,0.8718,0.8717,0.8718
AUDCAD,20080103,210600,0.8718,0.8718,0.8718,0.8718
AUDCAD,20080103,210700,0.8718,0.8718,0.8718,0.8718
AUDCAD,20080103,210800,0.8718,0.8719,0.8718,0.8719
AUDCAD,20080103,210900,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080103,211000,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080103,211100,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080103,211200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080103,211300,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080103,211400,0.8720,0.8720,0.8719,0.8719
AUDCAD,20080103,211500,0.8718,0.8718,0.8717,0.8717
AUDCAD,20080103,211600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080103,211700,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,211800,0.8716,0.8718,0.8716,0.8718
AUDCAD,20080103,211900,0.8718,0.8719,0.8718,0.8719
AUDCAD,20080103,212000,0.8719,0.8719,0.8718,0.8718
AUDCAD,20080103,212100,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080103,212200,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080103,212300,0.8715,0.8715,0.8711,0.8711
AUDCAD,20080103,212400,0.8710,0.8710,0.8709,0.8709
AUDCAD,20080103,212500,0.8710,0.8712,0.8710,0.8712
AUDCAD,20080103,212600,0.8712,0.8715,0.8712,0.8715
AUDCAD,20080103,212700,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080103,212800,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080103,212900,0.8714,0.8714,0.8714,0.8714
AUDCAD,20080103,213000,0.8714,0.8714,0.8712,0.8712
AUDCAD,20080103,213100,0.8712,0.8713,0.8712,0.8713
AUDCAD,20080103,213200,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,213300,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,213400,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080103,213500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080103,213600,0.8712,0.8712,0.8709,0.8709
AUDCAD,20080103,213700,0.8710,0.8715,0.8710,0.8715
AUDCAD,20080103,213800,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080103,213900,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080103,214000,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080103,214100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,214200,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,214300,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080103,214400,0.8717,0.8718,0.8717,0.8718
AUDCAD,20080103,214500,0.8719,0.8723,0.8719,0.8723
AUDCAD,20080103,214600,0.8724,0.8724,0.8722,0.8722
AUDCAD,20080103,214700,0.8720,0.8720,0.8719,0.8719
AUDCAD,20080103,214800,0.8718,0.8718,0.8717,0.8717
AUDCAD,20080103,214900,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080103,215000,0.8718,0.8719,0.8718,0.8719
AUDCAD,20080103,215100,0.8718,0.8718,0.8717,0.8717
AUDCAD,20080103,215200,0.8718,0.8719,0.8718,0.8719
AUDCAD,20080103,215300,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080103,215400,0.8719,0.8719,0.8718,0.8718
AUDCAD,20080103,215500,0.8717,0.8717,0.8716,0.8716
AUDCAD,20080103,215600,0.8716,0.8716,0.8714,0.8714
AUDCAD,20080103,215700,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080103,215800,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080103,215900,0.8718,0.8720,0.8718,0.8720
AUDCAD,20080103,220000,0.8721,0.8721,0.8720,0.8720
AUDCAD,20080103,220100,0.8720,0.8720,0.8719,0.8719
AUDCAD,20080103,220200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080103,220300,0.8719,0.8719,0.8714,0.8714
AUDCAD,20080103,220400,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080103,220500,0.8713,0.8714,0.8713,0.8714
AUDCAD,20080103,220600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,220700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,220800,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,220900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20080103,221000,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080103,221100,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,221200,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080103,221300,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080103,221400,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,221500,0.8716,0.8716,0.8715,0.8715
AUDCAD,20080103,221600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,221700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,221800,0.8715,0.8715,0.8715,0.8715
AUDCAD,20080103,221900,0.8715,0.8715,0.8714,0.8715
AUDCAD,20080103,222000,0.8714,0.8714,0.8713,0.8713
AUDCAD,20080103,222100,0.8713,0.8714,0.8713,0.8713
AUDCAD,20080103,222200,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,222300,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,222400,0.8713,0.8714,0.8713,0.8713
AUDCAD,20080103,222500,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080103,222600,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080103,222700,0.8713,0.8713,0.8712,0.8712
AUDCAD,20080103,222800,0.8712,0.8712,0.8708,0.8708
AUDCAD,20080103,222900,0.8707,0.8708,0.8706,0.8708
AUDCAD,20080103,223000,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080103,223100,0.8708,0.8709,0.8708,0.8709
AUDCAD,20080103,223200,0.8708,0.8708,0.8706,0.8706
AUDCAD,20080103,223300,0.8706,0.8706,0.8705,0.8705
AUDCAD,20080103,223400,0.8705,0.8706,0.8705,0.8706
AUDCAD,20080103,223500,0.8706,0.8706,0.8705,0.8705
AUDCAD,20080103,223600,0.8705,0.8706,0.8705,0.8706
AUDCAD,20080103,223700,0.8706,0.8708,0.8706,0.8708
AUDCAD,20080103,223800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080103,223900,0.8706,0.8707,0.8706,0.8707
AUDCAD,20080103,224000,0.8708,0.8708,0.8706,0.8706
AUDCAD,20080103,224100,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080103,224200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080103,224300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20080103,224400,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080103,224500,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080103,224600,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080103,224700,0.8703,0.8703,0.8702,0.8702
AUDCAD,20080103,224800,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080103,224900,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080103,225000,0.8706,0.8707,0.8706,0.8706
AUDCAD,20080103,225100,0.8706,0.8708,0.8706,0.8708
AUDCAD,20080103,225200,0.8708,0.8710,0.8708,0.8710
AUDCAD,20080103,225300,0.8711,0.8712,0.8709,0.8709
AUDCAD,20080103,225400,0.8709,0.8709,0.8706,0.8706
AUDCAD,20080103,225500,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080103,225600,0.8705,0.8705,0.8704,0.8704
AUDCAD,20080103,225700,0.8704,0.8704,0.8703,0.8703
AUDCAD,20080103,225800,0.8704,0.8704,0.8704,0.8704
AUDCAD,20080103,225900,0.8704,0.8705,0.8704,0.8705
AUDCAD,20080103,230000,0.8706,0.8708,0.8706,0.8708
AUDCAD,20080103,230100,0.8708,0.8708,0.8708,0.8708
AUDCAD,20080103,230200,0.8707,0.8707,0.8706,0.8706
AUDCAD,20080103,230300,0.8706,0.8706,0.8706,0.8706
AUDCAD,20080103,230400,0.8705,0.8705,0.8699,0.8699
AUDCAD,20080103,230500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20080103,230600,0.8698,0.8699,0.8698,0.8699
AUDCAD,20080103,230700,0.8699,0.8699,0.8697,0.8697
AUDCAD,20080103,230800,0.8697,0.8697,0.8696,0.8696
AUDCAD,20080103,230900,0.8696,0.8696,0.8695,0.8695
AUDCAD,20080103,231000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080103,231100,0.8696,0.8698,0.8696,0.8698
AUDCAD,20080103,231200,0.8698,0.8698,0.8698,0.8698
AUDCAD,20080103,231300,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080103,231400,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080103,231500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20080103,231600,0.8698,0.8698,0.8698,0.8698
AUDCAD,20080103,231700,0.8698,0.8698,0.8698,0.8698
AUDCAD,20080103,231800,0.8699,0.8701,0.8699,0.8699
AUDCAD,20080103,231900,0.8698,0.8698,0.8696,0.8696
AUDCAD,20080103,232000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080103,232100,0.8695,0.8695,0.8691,0.8691
AUDCAD,20080103,232200,0.8690,0.8690,0.8689,0.8689
AUDCAD,20080103,232300,0.8688,0.8688,0.8688,0.8688
AUDCAD,20080103,232400,0.8688,0.8688,0.8688,0.8688
AUDCAD,20080103,232500,0.8688,0.8688,0.8687,0.8688
AUDCAD,20080103,232600,0.8688,0.8688,0.8688,0.8688
AUDCAD,20080103,232700,0.8688,0.8689,0.8688,0.8689
AUDCAD,20080103,232800,0.8690,0.8692,0.8690,0.8692
AUDCAD,20080103,232900,0.8691,0.8692,0.8691,0.8692
AUDCAD,20080103,233000,0.8692,0.8694,0.8692,0.8694
AUDCAD,20080103,233100,0.8694,0.8694,0.8694,0.8694
AUDCAD,20080103,233200,0.8693,0.8693,0.8692,0.8692
AUDCAD,20080103,233300,0.8692,0.8692,0.8692,0.8692
AUDCAD,20080103,233400,0.8692,0.8692,0.8692,0.8692
AUDCAD,20080103,233500,0.8692,0.8692,0.8692,0.8692
AUDCAD,20080103,233600,0.8692,0.8693,0.8692,0.8693
AUDCAD,20080103,233700,0.8693,0.8695,0.8693,0.8695
AUDCAD,20080103,233800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080103,233900,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080103,234000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080103,234100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080103,234200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080103,234300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080103,234400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080103,234500,0.8694,0.8694,0.8693,0.8693
AUDCAD,20080103,234600,0.8693,0.8693,0.8693,0.8693
AUDCAD,20080103,234700,0.8694,0.8694,0.8694,0.8694
AUDCAD,20080103,234800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080103,234900,0.8696,0.8696,0.8695,0.8695
AUDCAD,20080103,235000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080103,235100,0.8695,0.8695,0.8693,0.8694
AUDCAD,20080103,235200,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080103,235300,0.8694,0.8694,0.8694,0.8694
AUDCAD,20080103,235400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080103,235500,0.8695,0.8695,0.8695,0.8695
AUDCAD,20080103,235600,0.8695,0.8697,0.8695,0.8697
AUDCAD,20080103,235700,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080103,235800,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080103,235900,0.8697,0.8697,0.8697,0.8697
AUDCAD,20080104,000000,0.8697,0.8697,0.8697,0.8697
AUDNZD,20080103,000100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,000200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080103,000300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080103,000400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080103,000500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080103,000600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080103,000700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080103,000800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080103,000900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080103,001000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080103,001100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,001200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,001300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,001400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,001500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,001600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080103,001700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,001800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080103,001900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080103,002000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080103,002100,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080103,002200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080103,002300,1.1411,1.1411,1.1407,1.1407
AUDNZD,20080103,002400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080103,002500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080103,002600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,002700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080103,002800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080103,002900,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080103,003000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080103,003100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080103,003200,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080103,003300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080103,003400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080103,003500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080103,003600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,003700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080103,003800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080103,003900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080103,004000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080103,004100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080103,004200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080103,004300,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080103,004400,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080103,004500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080103,004600,1.1399,1.1399,1.1396,1.1396
AUDNZD,20080103,004700,1.1395,1.1395,1.1394,1.1395
AUDNZD,20080103,004800,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080103,004900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080103,005000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080103,005100,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080103,005200,1.1399,1.1403,1.1399,1.1403
AUDNZD,20080103,005300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080103,005400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080103,005500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080103,005600,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080103,005700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080103,005800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,005900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080103,010000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080103,010100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080103,010200,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080103,010300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080103,010400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080103,010500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080103,010600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,010700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080103,010800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080103,010900,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080103,011000,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080103,011100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080103,011200,1.1405,1.1405,1.1404,1.1405
AUDNZD,20080103,011300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080103,011400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080103,011500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080103,011600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080103,011700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080103,011800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080103,011900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080103,012000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080103,012100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080103,012200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080103,012300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080103,012400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080103,012500,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080103,012600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080103,012700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080103,012800,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080103,012900,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080103,013000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080103,013100,1.1403,1.1403,1.1402,1.1403
AUDNZD,20080103,013200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080103,013300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080103,013400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080103,013500,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080103,013600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080103,013700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080103,013800,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080103,013900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080103,014000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080103,014100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080103,014200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080103,014300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080103,014400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080103,014500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080103,014600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080103,014700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080103,014800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080103,014900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080103,015000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,015100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,015200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,015300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,015400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,015500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,015600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,015700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,015800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,015900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,020000,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080103,020100,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080103,020200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,020300,1.1402,1.1406,1.1402,1.1406
AUDNZD,20080103,020400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080103,020500,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080103,020600,1.1407,1.1407,1.1404,1.1405
AUDNZD,20080103,020700,1.1405,1.1406,1.1404,1.1404
AUDNZD,20080103,020800,1.1403,1.1403,1.1400,1.1401
AUDNZD,20080103,020900,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080103,021000,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080103,021100,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080103,021200,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080103,021300,1.1399,1.1400,1.1398,1.1398
AUDNZD,20080103,021400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080103,021500,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080103,021600,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080103,021700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080103,021800,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080103,021900,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080103,022000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080103,022100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080103,022200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080103,022300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080103,022400,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080103,022500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080103,022600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080103,022700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080103,022800,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080103,022900,1.1401,1.1402,1.1401,1.1401
AUDNZD,20080103,023000,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080103,023100,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080103,023200,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080103,023300,1.1396,1.1396,1.1395,1.1396
AUDNZD,20080103,023400,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080103,023500,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080103,023600,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080103,023700,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080103,023800,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080103,023900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080103,024000,1.1395,1.1395,1.1392,1.1392
AUDNZD,20080103,024100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080103,024200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080103,024300,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080103,024400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080103,024500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080103,024600,1.1392,1.1392,1.1390,1.1390
AUDNZD,20080103,024700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080103,024800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080103,024900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080103,025000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080103,025100,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080103,025200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080103,025300,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080103,025400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,025500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,025600,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080103,025700,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080103,025800,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080103,025900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080103,030000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080103,030100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080103,030200,1.1390,1.1390,1.1385,1.1385
AUDNZD,20080103,030300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,030400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080103,030500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080103,030600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080103,030700,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080103,030800,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080103,030900,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080103,031000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080103,031100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080103,031200,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080103,031300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080103,031400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080103,031500,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080103,031600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080103,031700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,031800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,031900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,032000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,032100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,032200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,032300,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080103,032400,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080103,032500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,032600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,032700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,032800,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080103,032900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080103,033000,1.1380,1.1380,1.1379,1.1380
AUDNZD,20080103,033100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080103,033200,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080103,033300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080103,033400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080103,033500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080103,033600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080103,033700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080103,033800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080103,033900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080103,034000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080103,034100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080103,034200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080103,034300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080103,034400,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080103,034500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080103,034600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080103,034700,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080103,034800,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080103,034900,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080103,035000,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080103,035100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080103,035200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080103,035300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080103,035400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080103,035500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080103,035600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080103,035700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080103,035800,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080103,035900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080103,040000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080103,040100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080103,040200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080103,040300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080103,040400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080103,040500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080103,040600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080103,040700,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080103,040800,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080103,040900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,041000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080103,041100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080103,041200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080103,041300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080103,041400,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080103,041500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080103,041600,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080103,041700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080103,041800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,041900,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080103,042000,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080103,042100,1.1377,1.1378,1.1376,1.1378
AUDNZD,20080103,042200,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080103,042300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,042400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,042500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,042600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,042700,1.1382,1.1387,1.1382,1.1387
AUDNZD,20080103,042800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,042900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,043000,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080103,043100,1.1384,1.1384,1.1381,1.1381
AUDNZD,20080103,043200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080103,043300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080103,043400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080103,043500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080103,043600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,043700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080103,043800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080103,043900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080103,044000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080103,044100,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080103,044200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,044300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,044400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,044500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,044600,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080103,044700,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080103,044800,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080103,044900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080103,045000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,045100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,045200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080103,045300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,045400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,045500,1.1387,1.1387,1.1386,1.1387
AUDNZD,20080103,045600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080103,045700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080103,045800,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080103,045900,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080103,050000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,050100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,050200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,050300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,050400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,050500,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080103,050600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080103,050700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080103,050800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080103,050900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,051000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,051100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080103,051200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,051300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,051400,1.1382,1.1383,1.1382,1.1382
AUDNZD,20080103,051500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,051600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080103,051700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,051800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,051900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,052000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,052100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,052200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080103,052300,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080103,052400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,052500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,052600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,052700,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080103,052800,1.1384,1.1389,1.1384,1.1389
AUDNZD,20080103,052900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080103,053000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080103,053100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080103,053200,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080103,053300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080103,053400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080103,053500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080103,053600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080103,053700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080103,053800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080103,053900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080103,054000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080103,054100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080103,054200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,054300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,054400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,054500,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080103,054600,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080103,054700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080103,054800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080103,054900,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080103,055000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080103,055100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080103,055200,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080103,055300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080103,055400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080103,055500,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080103,055600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080103,055700,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080103,055800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080103,055900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080103,060000,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080103,060100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080103,060200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080103,060300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080103,060400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080103,060500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080103,060600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080103,060700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080103,060800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080103,060900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080103,061000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,061100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080103,061200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080103,061300,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080103,061400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,061500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,061600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,061700,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080103,061800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080103,061900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080103,062000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080103,062100,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080103,062200,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080103,062300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,062400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,062500,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080103,062600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,062700,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080103,062800,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080103,062900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080103,063000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080103,063100,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080103,063200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080103,063300,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080103,063400,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080103,063500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080103,063600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,063700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,063800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,063900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,064000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,064100,1.1385,1.1386,1.1385,1.1385
AUDNZD,20080103,064200,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080103,064300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080103,064400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,064500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080103,064600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080103,064700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080103,064800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,064900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,065000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,065100,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080103,065200,1.1388,1.1390,1.1388,1.1390
AUDNZD,20080103,065300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,065400,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080103,065500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080103,065600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080103,065700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,065800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,065900,1.1390,1.1390,1.1389,1.1390
AUDNZD,20080103,070000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,070100,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080103,070200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,070300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080103,070400,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080103,070500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,070600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080103,070700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,070800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,070900,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080103,071000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080103,071100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080103,071200,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080103,071300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080103,071400,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080103,071500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080103,071600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080103,071700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080103,071800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080103,071900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080103,072000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080103,072100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080103,072200,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080103,072300,1.1391,1.1391,1.1388,1.1388
AUDNZD,20080103,072400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080103,072500,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080103,072600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080103,072700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080103,072800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080103,072900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080103,073000,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080103,073100,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080103,073200,1.1388,1.1390,1.1386,1.1390
AUDNZD,20080103,073300,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080103,073400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080103,073500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080103,073600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080103,073700,1.1396,1.1396,1.1390,1.1390
AUDNZD,20080103,073800,1.1390,1.1391,1.1389,1.1389
AUDNZD,20080103,073900,1.1388,1.1388,1.1386,1.1387
AUDNZD,20080103,074000,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080103,074100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080103,074200,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080103,074300,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080103,074400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080103,074500,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080103,074600,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080103,074700,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080103,074800,1.1390,1.1390,1.1387,1.1387
AUDNZD,20080103,074900,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080103,075000,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080103,075100,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080103,075200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080103,075300,1.1385,1.1391,1.1385,1.1391
AUDNZD,20080103,075400,1.1392,1.1393,1.1391,1.1391
AUDNZD,20080103,075500,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080103,075600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080103,075700,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080103,075800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,075900,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080103,080000,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080103,080100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,080200,1.1386,1.1386,1.1382,1.1384
AUDNZD,20080103,080300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,080400,1.1383,1.1384,1.1383,1.1383
AUDNZD,20080103,080500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,080600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080103,080700,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080103,080800,1.1378,1.1378,1.1368,1.1368
AUDNZD,20080103,080900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080103,081000,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080103,081100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080103,081200,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080103,081300,1.1373,1.1373,1.1371,1.1372
AUDNZD,20080103,081400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080103,081500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080103,081600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080103,081700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080103,081800,1.1377,1.1377,1.1376,1.1377
AUDNZD,20080103,081900,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080103,082000,1.1375,1.1375,1.1372,1.1372
AUDNZD,20080103,082100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080103,082200,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080103,082300,1.1372,1.1373,1.1372,1.1372
AUDNZD,20080103,082400,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080103,082500,1.1370,1.1373,1.1370,1.1373
AUDNZD,20080103,082600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080103,082700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080103,082800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080103,082900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080103,083000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080103,083100,1.1374,1.1375,1.1374,1.1374
AUDNZD,20080103,083200,1.1374,1.1374,1.1371,1.1371
AUDNZD,20080103,083300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080103,083400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080103,083500,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080103,083600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080103,083700,1.1369,1.1369,1.1367,1.1368
AUDNZD,20080103,083800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080103,083900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080103,084000,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080103,084100,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080103,084200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080103,084300,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080103,084400,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080103,084500,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080103,084600,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080103,084700,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080103,084800,1.1364,1.1365,1.1363,1.1364
AUDNZD,20080103,084900,1.1363,1.1363,1.1360,1.1360
AUDNZD,20080103,085000,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080103,085100,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080103,085200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080103,085300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080103,085400,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080103,085500,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080103,085600,1.1358,1.1360,1.1358,1.1360
AUDNZD,20080103,085700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080103,085800,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080103,085900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080103,090000,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080103,090100,1.1360,1.1366,1.1360,1.1366
AUDNZD,20080103,090200,1.1365,1.1365,1.1362,1.1362
AUDNZD,20080103,090300,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080103,090400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080103,090500,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080103,090600,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080103,090700,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080103,090800,1.1360,1.1360,1.1357,1.1358
AUDNZD,20080103,090900,1.1357,1.1360,1.1354,1.1360
AUDNZD,20080103,091000,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080103,091100,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080103,091200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080103,091300,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080103,091400,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080103,091500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080103,091600,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080103,091700,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080103,091800,1.1365,1.1365,1.1364,1.1365
AUDNZD,20080103,091900,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080103,092000,1.1362,1.1364,1.1362,1.1363
AUDNZD,20080103,092100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080103,092200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080103,092300,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080103,092400,1.1362,1.1363,1.1362,1.1362
AUDNZD,20080103,092500,1.1361,1.1362,1.1361,1.1361
AUDNZD,20080103,092600,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080103,092700,1.1364,1.1364,1.1361,1.1361
AUDNZD,20080103,092800,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080103,092900,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080103,093000,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080103,093100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080103,093200,1.1358,1.1358,1.1356,1.1356
AUDNZD,20080103,093300,1.1355,1.1355,1.1354,1.1355
AUDNZD,20080103,093400,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080103,093500,1.1357,1.1357,1.1354,1.1354
AUDNZD,20080103,093600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080103,093700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080103,093800,1.1354,1.1355,1.1353,1.1354
AUDNZD,20080103,093900,1.1355,1.1358,1.1355,1.1358
AUDNZD,20080103,094000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080103,094100,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080103,094200,1.1359,1.1359,1.1358,1.1359
AUDNZD,20080103,094300,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080103,094400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080103,094500,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080103,094600,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080103,094700,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080103,094800,1.1359,1.1363,1.1359,1.1363
AUDNZD,20080103,094900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080103,095000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080103,095100,1.1362,1.1362,1.1359,1.1359
AUDNZD,20080103,095200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080103,095300,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080103,095400,1.1361,1.1362,1.1360,1.1362
AUDNZD,20080103,095500,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080103,095600,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080103,095700,1.1360,1.1360,1.1355,1.1355
AUDNZD,20080103,095800,1.1354,1.1354,1.1351,1.1351
AUDNZD,20080103,095900,1.1350,1.1350,1.1348,1.1348
AUDNZD,20080103,100000,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080103,100100,1.1350,1.1350,1.1348,1.1348
AUDNZD,20080103,100200,1.1347,1.1348,1.1347,1.1348
AUDNZD,20080103,100300,1.1348,1.1349,1.1348,1.1348
AUDNZD,20080103,100400,1.1348,1.1350,1.1348,1.1349
AUDNZD,20080103,100500,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080103,100600,1.1349,1.1350,1.1349,1.1350
AUDNZD,20080103,100700,1.1349,1.1349,1.1348,1.1349
AUDNZD,20080103,100800,1.1349,1.1353,1.1348,1.1353
AUDNZD,20080103,100900,1.1352,1.1353,1.1352,1.1352
AUDNZD,20080103,101000,1.1351,1.1353,1.1351,1.1352
AUDNZD,20080103,101100,1.1353,1.1358,1.1353,1.1358
AUDNZD,20080103,101200,1.1360,1.1361,1.1359,1.1359
AUDNZD,20080103,101300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080103,101400,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080103,101500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080103,101600,1.1363,1.1364,1.1363,1.1363
AUDNZD,20080103,101700,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080103,101800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080103,101900,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080103,102000,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080103,102100,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080103,102200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080103,102300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080103,102400,1.1365,1.1365,1.1362,1.1363
AUDNZD,20080103,102500,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080103,102600,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080103,102700,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080103,102800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080103,102900,1.1359,1.1359,1.1357,1.1357
AUDNZD,20080103,103000,1.1357,1.1358,1.1357,1.1357
AUDNZD,20080103,103100,1.1357,1.1359,1.1357,1.1357
AUDNZD,20080103,103200,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080103,103300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080103,103400,1.1357,1.1357,1.1353,1.1354
AUDNZD,20080103,103500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080103,103600,1.1354,1.1356,1.1352,1.1356
AUDNZD,20080103,103700,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080103,103800,1.1358,1.1360,1.1358,1.1360
AUDNZD,20080103,103900,1.1360,1.1361,1.1360,1.1360
AUDNZD,20080103,104000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080103,104100,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080103,104200,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080103,104300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080103,104400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080103,104500,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080103,104600,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080103,104700,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080103,104800,1.1360,1.1363,1.1360,1.1363
AUDNZD,20080103,104900,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080103,105000,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080103,105100,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080103,105200,1.1368,1.1370,1.1368,1.1369
AUDNZD,20080103,105300,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080103,105400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080103,105500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080103,105600,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080103,105700,1.1365,1.1365,1.1361,1.1361
AUDNZD,20080103,105800,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080103,105900,1.1359,1.1359,1.1356,1.1356
AUDNZD,20080103,110000,1.1356,1.1360,1.1356,1.1360
AUDNZD,20080103,110100,1.1359,1.1359,1.1357,1.1357
AUDNZD,20080103,110200,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080103,110300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080103,110400,1.1355,1.1355,1.1350,1.1350
AUDNZD,20080103,110500,1.1350,1.1351,1.1350,1.1351
AUDNZD,20080103,110600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080103,110700,1.1350,1.1350,1.1348,1.1348
AUDNZD,20080103,110800,1.1348,1.1348,1.1347,1.1348
AUDNZD,20080103,110900,1.1349,1.1352,1.1349,1.1352
AUDNZD,20080103,111000,1.1352,1.1355,1.1352,1.1355
AUDNZD,20080103,111100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080103,111200,1.1357,1.1357,1.1353,1.1353
AUDNZD,20080103,111300,1.1353,1.1358,1.1353,1.1358
AUDNZD,20080103,111400,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080103,111500,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080103,111600,1.1361,1.1363,1.1361,1.1361
AUDNZD,20080103,111700,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080103,111800,1.1357,1.1357,1.1355,1.1355
AUDNZD,20080103,111900,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080103,112000,1.1354,1.1357,1.1354,1.1357
AUDNZD,20080103,112100,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080103,112200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080103,112300,1.1358,1.1358,1.1356,1.1356
AUDNZD,20080103,112400,1.1355,1.1355,1.1353,1.1353
AUDNZD,20080103,112500,1.1352,1.1352,1.1351,1.1351
AUDNZD,20080103,112600,1.1352,1.1354,1.1352,1.1354
AUDNZD,20080103,112700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080103,112800,1.1355,1.1355,1.1352,1.1352
AUDNZD,20080103,112900,1.1353,1.1358,1.1353,1.1357
AUDNZD,20080103,113000,1.1358,1.1361,1.1358,1.1361
AUDNZD,20080103,113100,1.1361,1.1361,1.1359,1.1360
AUDNZD,20080103,113200,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080103,113300,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080103,113400,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080103,113500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080103,113600,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080103,113700,1.1358,1.1358,1.1355,1.1355
AUDNZD,20080103,113800,1.1355,1.1359,1.1354,1.1359
AUDNZD,20080103,113900,1.1361,1.1365,1.1359,1.1365
AUDNZD,20080103,114000,1.1364,1.1368,1.1363,1.1368
AUDNZD,20080103,114100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080103,114200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080103,114300,1.1366,1.1367,1.1365,1.1367
AUDNZD,20080103,114400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080103,114500,1.1367,1.1368,1.1366,1.1368
AUDNZD,20080103,114600,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080103,114700,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080103,114800,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080103,114900,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080103,115000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080103,115100,1.1366,1.1366,1.1364,1.1366
AUDNZD,20080103,115200,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080103,115300,1.1363,1.1367,1.1363,1.1367
AUDNZD,20080103,115400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080103,115500,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080103,115600,1.1369,1.1369,1.1367,1.1367
AUDNZD,20080103,115700,1.1367,1.1370,1.1367,1.1370
AUDNZD,20080103,115800,1.1369,1.1369,1.1365,1.1365
AUDNZD,20080103,115900,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080103,120000,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080103,120100,1.1362,1.1365,1.1362,1.1365
AUDNZD,20080103,120200,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080103,120300,1.1363,1.1363,1.1360,1.1360
AUDNZD,20080103,120400,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080103,120500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080103,120600,1.1359,1.1359,1.1356,1.1356
AUDNZD,20080103,120700,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080103,120800,1.1355,1.1357,1.1355,1.1356
AUDNZD,20080103,120900,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080103,121000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080103,121100,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080103,121200,1.1358,1.1360,1.1358,1.1360
AUDNZD,20080103,121300,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080103,121400,1.1360,1.1360,1.1359,1.1360
AUDNZD,20080103,121500,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080103,121600,1.1360,1.1362,1.1358,1.1362
AUDNZD,20080103,121700,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080103,121800,1.1364,1.1373,1.1364,1.1373
AUDNZD,20080103,121900,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080103,122000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080103,122100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080103,122200,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080103,122300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080103,122400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080103,122500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080103,122600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080103,122700,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080103,122800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080103,122900,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080103,123000,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080103,123100,1.1373,1.1374,1.1372,1.1372
AUDNZD,20080103,123200,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080103,123300,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080103,123400,1.1370,1.1372,1.1369,1.1372
AUDNZD,20080103,123500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080103,123600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080103,123700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080103,123800,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080103,123900,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080103,124000,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080103,124100,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080103,124200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080103,124300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080103,124400,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080103,124500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080103,124600,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080103,124700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080103,124800,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080103,124900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080103,125000,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080103,125100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080103,125200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080103,125300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080103,125400,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080103,125500,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080103,125600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080103,125700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080103,125800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080103,125900,1.1375,1.1377,1.1375,1.1376
AUDNZD,20080103,130000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080103,130100,1.1373,1.1373,1.1370,1.1371
AUDNZD,20080103,130200,1.1372,1.1373,1.1368,1.1369
AUDNZD,20080103,130300,1.1370,1.1377,1.1370,1.1377
AUDNZD,20080103,130400,1.1378,1.1378,1.1370,1.1370
AUDNZD,20080103,130500,1.1371,1.1372,1.1371,1.1371
AUDNZD,20080103,130600,1.1370,1.1372,1.1369,1.1372
AUDNZD,20080103,130700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080103,130800,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080103,130900,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080103,131000,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080103,131100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080103,131200,1.1367,1.1368,1.1366,1.1368
AUDNZD,20080103,131300,1.1369,1.1373,1.1369,1.1373
AUDNZD,20080103,131400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080103,131500,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080103,131600,1.1372,1.1375,1.1372,1.1375
AUDNZD,20080103,131700,1.1374,1.1375,1.1373,1.1375
AUDNZD,20080103,131800,1.1375,1.1378,1.1374,1.1378
AUDNZD,20080103,131900,1.1379,1.1379,1.1375,1.1375
AUDNZD,20080103,132000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080103,132100,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080103,132200,1.1370,1.1373,1.1370,1.1373
AUDNZD,20080103,132300,1.1372,1.1372,1.1367,1.1367
AUDNZD,20080103,132400,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080103,132500,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080103,132600,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080103,132700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080103,132800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080103,132900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080103,133000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080103,133100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080103,133200,1.1365,1.1365,1.1361,1.1361
AUDNZD,20080103,133300,1.1361,1.1364,1.1361,1.1364
AUDNZD,20080103,133400,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080103,133500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080103,133600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080103,133700,1.1369,1.1372,1.1369,1.1372
AUDNZD,20080103,133800,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080103,133900,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080103,134000,1.1374,1.1375,1.1374,1.1374
AUDNZD,20080103,134100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080103,134200,1.1375,1.1378,1.1373,1.1378
AUDNZD,20080103,134300,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080103,134400,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080103,134500,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080103,134600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080103,134700,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080103,134800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080103,134900,1.1379,1.1381,1.1378,1.1381
AUDNZD,20080103,135000,1.1381,1.1381,1.1376,1.1376
AUDNZD,20080103,135100,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080103,135200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080103,135300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080103,135400,1.1379,1.1382,1.1379,1.1382
AUDNZD,20080103,135500,1.1382,1.1383,1.1382,1.1382
AUDNZD,20080103,135600,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080103,135700,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080103,135800,1.1376,1.1377,1.1375,1.1377
AUDNZD,20080103,135900,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080103,140000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080103,140100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080103,140200,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080103,140300,1.1375,1.1379,1.1375,1.1379
AUDNZD,20080103,140400,1.1380,1.1380,1.1376,1.1376
AUDNZD,20080103,140500,1.1375,1.1382,1.1375,1.1382
AUDNZD,20080103,140600,1.1380,1.1380,1.1374,1.1374
AUDNZD,20080103,140700,1.1375,1.1378,1.1375,1.1377
AUDNZD,20080103,140800,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080103,140900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080103,141000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080103,141100,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080103,141200,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080103,141300,1.1378,1.1382,1.1378,1.1380
AUDNZD,20080103,141400,1.1381,1.1383,1.1381,1.1382
AUDNZD,20080103,141500,1.1382,1.1383,1.1381,1.1382
AUDNZD,20080103,141600,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080103,141700,1.1383,1.1383,1.1379,1.1380
AUDNZD,20080103,141800,1.1382,1.1383,1.1382,1.1382
AUDNZD,20080103,141900,1.1382,1.1386,1.1382,1.1386
AUDNZD,20080103,142000,1.1387,1.1388,1.1382,1.1382
AUDNZD,20080103,142100,1.1380,1.1380,1.1375,1.1375
AUDNZD,20080103,142200,1.1373,1.1373,1.1368,1.1369
AUDNZD,20080103,142300,1.1370,1.1372,1.1368,1.1372
AUDNZD,20080103,142400,1.1374,1.1375,1.1372,1.1375
AUDNZD,20080103,142500,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080103,142600,1.1376,1.1376,1.1373,1.1373
AUDNZD,20080103,142700,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080103,142800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080103,142900,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080103,143000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080103,143100,1.1375,1.1375,1.1372,1.1372
AUDNZD,20080103,143200,1.1371,1.1371,1.1368,1.1369
AUDNZD,20080103,143300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080103,143400,1.1368,1.1368,1.1362,1.1362
AUDNZD,20080103,143500,1.1363,1.1366,1.1363,1.1366
AUDNZD,20080103,143600,1.1364,1.1364,1.1360,1.1361
AUDNZD,20080103,143700,1.1361,1.1363,1.1361,1.1362
AUDNZD,20080103,143800,1.1363,1.1368,1.1363,1.1368
AUDNZD,20080103,143900,1.1367,1.1371,1.1367,1.1368
AUDNZD,20080103,144000,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080103,144100,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080103,144200,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080103,144300,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080103,144400,1.1365,1.1365,1.1363,1.1364
AUDNZD,20080103,144500,1.1364,1.1364,1.1361,1.1361
AUDNZD,20080103,144600,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080103,144700,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080103,144800,1.1362,1.1366,1.1362,1.1366
AUDNZD,20080103,144900,1.1367,1.1367,1.1366,1.1367
AUDNZD,20080103,145000,1.1367,1.1368,1.1367,1.1367
AUDNZD,20080103,145100,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080103,145200,1.1364,1.1368,1.1364,1.1368
AUDNZD,20080103,145300,1.1369,1.1369,1.1367,1.1367
AUDNZD,20080103,145400,1.1368,1.1374,1.1368,1.1374
AUDNZD,20080103,145500,1.1375,1.1375,1.1372,1.1372
AUDNZD,20080103,145600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080103,145700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080103,145800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080103,145900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080103,150000,1.1369,1.1370,1.1368,1.1370
AUDNZD,20080103,150100,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080103,150200,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080103,150300,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080103,150400,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080103,150500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080103,150600,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080103,150700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080103,150800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080103,150900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080103,151000,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080103,151100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080103,151200,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080103,151300,1.1368,1.1368,1.1366,1.1367
AUDNZD,20080103,151400,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080103,151500,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080103,151600,1.1368,1.1368,1.1363,1.1363
AUDNZD,20080103,151700,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080103,151800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080103,151900,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080103,152000,1.1360,1.1361,1.1359,1.1359
AUDNZD,20080103,152100,1.1360,1.1361,1.1360,1.1360
AUDNZD,20080103,152200,1.1361,1.1361,1.1358,1.1358
AUDNZD,20080103,152300,1.1355,1.1355,1.1352,1.1353
AUDNZD,20080103,152400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080103,152500,1.1353,1.1354,1.1353,1.1354
AUDNZD,20080103,152600,1.1354,1.1355,1.1354,1.1354
AUDNZD,20080103,152700,1.1353,1.1353,1.1351,1.1351
AUDNZD,20080103,152800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20080103,152900,1.1350,1.1350,1.1345,1.1345
AUDNZD,20080103,153000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20080103,153100,1.1345,1.1345,1.1341,1.1341
AUDNZD,20080103,153200,1.1341,1.1342,1.1341,1.1342
AUDNZD,20080103,153300,1.1342,1.1343,1.1342,1.1343
AUDNZD,20080103,153400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20080103,153500,1.1344,1.1347,1.1344,1.1347
AUDNZD,20080103,153600,1.1348,1.1348,1.1344,1.1344
AUDNZD,20080103,153700,1.1344,1.1345,1.1344,1.1345
AUDNZD,20080103,153800,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080103,153900,1.1348,1.1351,1.1348,1.1351
AUDNZD,20080103,154000,1.1351,1.1354,1.1351,1.1354
AUDNZD,20080103,154100,1.1353,1.1353,1.1346,1.1346
AUDNZD,20080103,154200,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080103,154300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080103,154400,1.1347,1.1353,1.1347,1.1350
AUDNZD,20080103,154500,1.1349,1.1349,1.1347,1.1347
AUDNZD,20080103,154600,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080103,154700,1.1347,1.1347,1.1345,1.1345
AUDNZD,20080103,154800,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080103,154900,1.1346,1.1350,1.1346,1.1350
AUDNZD,20080103,155000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20080103,155100,1.1349,1.1349,1.1346,1.1346
AUDNZD,20080103,155200,1.1345,1.1345,1.1343,1.1344
AUDNZD,20080103,155300,1.1344,1.1346,1.1344,1.1345
AUDNZD,20080103,155400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080103,155500,1.1345,1.1346,1.1345,1.1345
AUDNZD,20080103,155600,1.1345,1.1345,1.1343,1.1343
AUDNZD,20080103,155700,1.1344,1.1344,1.1343,1.1343
AUDNZD,20080103,155800,1.1343,1.1343,1.1340,1.1340
AUDNZD,20080103,155900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20080103,160000,1.1338,1.1338,1.1335,1.1335
AUDNZD,20080103,160100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20080103,160200,1.1334,1.1336,1.1334,1.1336
AUDNZD,20080103,160300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20080103,160400,1.1336,1.1337,1.1336,1.1337
AUDNZD,20080103,160500,1.1336,1.1336,1.1333,1.1333
AUDNZD,20080103,160600,1.1333,1.1334,1.1333,1.1333
AUDNZD,20080103,160700,1.1332,1.1338,1.1332,1.1332
AUDNZD,20080103,160800,1.1331,1.1335,1.1331,1.1335
AUDNZD,20080103,160900,1.1336,1.1336,1.1335,1.1335
AUDNZD,20080103,161000,1.1337,1.1339,1.1337,1.1339
AUDNZD,20080103,161100,1.1338,1.1338,1.1335,1.1337
AUDNZD,20080103,161200,1.1338,1.1343,1.1338,1.1339
AUDNZD,20080103,161300,1.1338,1.1339,1.1338,1.1338
AUDNZD,20080103,161400,1.1337,1.1338,1.1337,1.1338
AUDNZD,20080103,161500,1.1341,1.1342,1.1338,1.1340
AUDNZD,20080103,161600,1.1341,1.1342,1.1341,1.1341
AUDNZD,20080103,161700,1.1342,1.1342,1.1337,1.1337
AUDNZD,20080103,161800,1.1336,1.1337,1.1336,1.1337
AUDNZD,20080103,161900,1.1338,1.1340,1.1338,1.1340
AUDNZD,20080103,162000,1.1340,1.1346,1.1340,1.1346
AUDNZD,20080103,162100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20080103,162200,1.1345,1.1345,1.1344,1.1345
AUDNZD,20080103,162300,1.1345,1.1345,1.1340,1.1340
AUDNZD,20080103,162400,1.1338,1.1342,1.1338,1.1342
AUDNZD,20080103,162500,1.1343,1.1345,1.1343,1.1345
AUDNZD,20080103,162600,1.1345,1.1345,1.1339,1.1339
AUDNZD,20080103,162700,1.1340,1.1340,1.1338,1.1338
AUDNZD,20080103,162800,1.1340,1.1341,1.1339,1.1339
AUDNZD,20080103,162900,1.1340,1.1343,1.1340,1.1343
AUDNZD,20080103,163000,1.1343,1.1347,1.1343,1.1347
AUDNZD,20080103,163100,1.1346,1.1347,1.1346,1.1347
AUDNZD,20080103,163200,1.1348,1.1348,1.1347,1.1347
AUDNZD,20080103,163300,1.1346,1.1346,1.1342,1.1342
AUDNZD,20080103,163400,1.1341,1.1344,1.1341,1.1344
AUDNZD,20080103,163500,1.1345,1.1345,1.1344,1.1344
AUDNZD,20080103,163600,1.1345,1.1347,1.1345,1.1347
AUDNZD,20080103,163700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20080103,163800,1.1348,1.1349,1.1348,1.1349
AUDNZD,20080103,163900,1.1348,1.1351,1.1348,1.1351
AUDNZD,20080103,164000,1.1351,1.1352,1.1350,1.1352
AUDNZD,20080103,164100,1.1353,1.1357,1.1353,1.1357
AUDNZD,20080103,164200,1.1358,1.1363,1.1358,1.1363
AUDNZD,20080103,164300,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080103,164400,1.1363,1.1364,1.1362,1.1364
AUDNZD,20080103,164500,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080103,164600,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080103,164700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080103,164800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080103,164900,1.1369,1.1369,1.1360,1.1360
AUDNZD,20080103,165000,1.1362,1.1365,1.1362,1.1362
AUDNZD,20080103,165100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080103,165200,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080103,165300,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080103,165400,1.1360,1.1362,1.1360,1.1361
AUDNZD,20080103,165500,1.1363,1.1368,1.1363,1.1368
AUDNZD,20080103,165600,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080103,165700,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080103,165800,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080103,165900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080103,170000,1.1370,1.1370,1.1363,1.1364
AUDNZD,20080103,170100,1.1365,1.1367,1.1365,1.1366
AUDNZD,20080103,170200,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080103,170300,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080103,170400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080103,170500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080103,170600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080103,170700,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080103,170800,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080103,170900,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080103,171000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080103,171100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080103,171200,1.1375,1.1375,1.1372,1.1373
AUDNZD,20080103,171300,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080103,171400,1.1373,1.1373,1.1371,1.1372
AUDNZD,20080103,171500,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080103,171600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080103,171700,1.1373,1.1378,1.1371,1.1378
AUDNZD,20080103,171800,1.1379,1.1382,1.1379,1.1382
AUDNZD,20080103,171900,1.1383,1.1384,1.1380,1.1380
AUDNZD,20080103,172000,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080103,172100,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080103,172200,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080103,172300,1.1381,1.1381,1.1380,1.1381
AUDNZD,20080103,172400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080103,172500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080103,172600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,172700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080103,172800,1.1379,1.1379,1.1376,1.1376
AUDNZD,20080103,172900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080103,173000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080103,173100,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080103,173200,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080103,173300,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080103,173400,1.1369,1.1374,1.1369,1.1374
AUDNZD,20080103,173500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080103,173600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080103,173700,1.1373,1.1373,1.1372,1.1373
AUDNZD,20080103,173800,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080103,173900,1.1372,1.1374,1.1371,1.1374
AUDNZD,20080103,174000,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080103,174100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080103,174200,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080103,174300,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080103,174400,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080103,174500,1.1374,1.1375,1.1374,1.1374
AUDNZD,20080103,174600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080103,174700,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080103,174800,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080103,174900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080103,175000,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080103,175100,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080103,175200,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080103,175300,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080103,175400,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080103,175500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080103,175600,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080103,175700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080103,175800,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080103,175900,1.1376,1.1376,1.1372,1.1372
AUDNZD,20080103,180000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080103,180100,1.1377,1.1377,1.1374,1.1375
AUDNZD,20080103,180200,1.1375,1.1382,1.1375,1.1382
AUDNZD,20080103,180300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080103,180400,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080103,180500,1.1388,1.1391,1.1388,1.1391
AUDNZD,20080103,180600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080103,180700,1.1389,1.1392,1.1389,1.1392
AUDNZD,20080103,180800,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080103,180900,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080103,181000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,181100,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080103,181200,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080103,181300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080103,181400,1.1389,1.1392,1.1389,1.1392
AUDNZD,20080103,181500,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080103,181600,1.1393,1.1394,1.1391,1.1391
AUDNZD,20080103,181700,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080103,181800,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080103,181900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080103,182000,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080103,182100,1.1393,1.1395,1.1393,1.1393
AUDNZD,20080103,182200,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080103,182300,1.1392,1.1395,1.1392,1.1394
AUDNZD,20080103,182400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080103,182500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080103,182600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080103,182700,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080103,182800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080103,182900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080103,183000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080103,183100,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080103,183200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080103,183300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080103,183400,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080103,183500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080103,183600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080103,183700,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080103,183800,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080103,183900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080103,184000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080103,184100,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080103,184200,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080103,184300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,184400,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080103,184500,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080103,184600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080103,184700,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080103,184800,1.1389,1.1389,1.1384,1.1384
AUDNZD,20080103,184900,1.1381,1.1382,1.1379,1.1382
AUDNZD,20080103,185000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080103,185100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080103,185200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080103,185300,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080103,185400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080103,185500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,185600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,185700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080103,185800,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080103,185900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,190000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080103,190100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,190200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,190300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080103,190400,1.1382,1.1384,1.1379,1.1379
AUDNZD,20080103,190500,1.1378,1.1378,1.1377,1.1378
AUDNZD,20080103,190600,1.1378,1.1381,1.1378,1.1381
AUDNZD,20080103,190700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080103,190800,1.1380,1.1384,1.1380,1.1384
AUDNZD,20080103,190900,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080103,191000,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080103,191100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,191200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,191300,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080103,191400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080103,191500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080103,191600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080103,191700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080103,191800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080103,191900,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080103,192000,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080103,192100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,192200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080103,192300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080103,192400,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080103,192500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,192600,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080103,192700,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080103,192800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080103,192900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080103,193000,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080103,193100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080103,193200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,193300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,193400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,193500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,193600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,193700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,193800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,193900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,194000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,194100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,194200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,194300,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080103,194400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,194500,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080103,194600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080103,194700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080103,194800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,194900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,195000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,195100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,195200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080103,195300,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080103,195400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080103,195500,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080103,195600,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080103,195700,1.1391,1.1391,1.1388,1.1389
AUDNZD,20080103,195800,1.1389,1.1390,1.1389,1.1389
AUDNZD,20080103,195900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080103,200000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080103,200100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080103,200200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080103,200300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080103,200400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,200500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080103,200600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080103,200700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080103,200800,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080103,200900,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080103,201000,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080103,201100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080103,201200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080103,201300,1.1386,1.1389,1.1386,1.1389
AUDNZD,20080103,201400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080103,201500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080103,201600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080103,201700,1.1392,1.1396,1.1392,1.1396
AUDNZD,20080103,201800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080103,201900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080103,202000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080103,202100,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080103,202200,1.1396,1.1396,1.1395,1.1396
AUDNZD,20080103,202300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080103,202400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080103,202500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080103,202600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080103,202700,1.1394,1.1394,1.1393,1.1394
AUDNZD,20080103,202800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080103,202900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080103,203000,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080103,203100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080103,203200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080103,203300,1.1394,1.1396,1.1394,1.1395
AUDNZD,20080103,203400,1.1395,1.1397,1.1395,1.1397
AUDNZD,20080103,203500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080103,203600,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080103,203700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080103,203800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080103,203900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080103,204000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080103,204100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080103,204200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080103,204300,1.1396,1.1400,1.1396,1.1400
AUDNZD,20080103,204400,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080103,204500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,204600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080103,204700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080103,204800,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080103,204900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080103,205000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080103,205100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080103,205200,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080103,205300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080103,205400,1.1400,1.1417,1.1397,1.1416
AUDNZD,20080103,205500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080103,205600,1.1419,1.1420,1.1417,1.1417
AUDNZD,20080103,205700,1.1416,1.1416,1.1413,1.1415
AUDNZD,20080103,205800,1.1416,1.1417,1.1415,1.1415
AUDNZD,20080103,205900,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080103,210000,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080103,210100,1.1417,1.1421,1.1417,1.1421
AUDNZD,20080103,210200,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080103,210300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080103,210400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080103,210500,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080103,210600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080103,210700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080103,210800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080103,210900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080103,211000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080103,211100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080103,211200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080103,211300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080103,211400,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080103,211500,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080103,211600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080103,211700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080103,211800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080103,211900,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080103,212000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080103,212100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080103,212200,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080103,212300,1.1419,1.1419,1.1414,1.1414
AUDNZD,20080103,212400,1.1416,1.1426,1.1416,1.1426
AUDNZD,20080103,212500,1.1427,1.1428,1.1427,1.1427
AUDNZD,20080103,212600,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080103,212700,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080103,212800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080103,212900,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080103,213000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080103,213100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080103,213200,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080103,213300,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080103,213400,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080103,213500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080103,213600,1.1419,1.1419,1.1415,1.1415
AUDNZD,20080103,213700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080103,213800,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080103,213900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080103,214000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080103,214100,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080103,214200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080103,214300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,214400,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080103,214500,1.1420,1.1425,1.1420,1.1425
AUDNZD,20080103,214600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080103,214700,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080103,214800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080103,214900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080103,215000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080103,215100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080103,215200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080103,215300,1.1424,1.1431,1.1424,1.1431
AUDNZD,20080103,215400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080103,215500,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080103,215600,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080103,215700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080103,215800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080103,215900,1.1423,1.1423,1.1422,1.1423
AUDNZD,20080103,220000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080103,220100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080103,220200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080103,220300,1.1422,1.1422,1.1419,1.1419
AUDNZD,20080103,220400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080103,220500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080103,220600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080103,220700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080103,220800,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080103,220900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080103,221000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080103,221100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080103,221200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080103,221300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080103,221400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080103,221500,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080103,221600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080103,221700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080103,221800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080103,221900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080103,222000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080103,222100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080103,222200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080103,222300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080103,222400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080103,222500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080103,222600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080103,222700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080103,222800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080103,222900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080103,223000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080103,223100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080103,223200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080103,223300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080103,223400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080103,223500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080103,223600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080103,223700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080103,223800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080103,223900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080103,224000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080103,224100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080103,224200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080103,224300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080103,224400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080103,224500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080103,224600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080103,224700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,224800,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080103,224900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080103,225000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080103,225100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080103,225200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,225300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,225400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,225500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,225600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,225700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,225800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080103,225900,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080103,230000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080103,230100,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080103,230200,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080103,230300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080103,230400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080103,230500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080103,230600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080103,230700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080103,230800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080103,230900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080103,231000,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080103,231100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080103,231200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080103,231300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080103,231400,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080103,231500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080103,231600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080103,231700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080103,231800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080103,231900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080103,232000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080103,232100,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080103,232200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080103,232300,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080103,232400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080103,232500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080103,232600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080103,232700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080103,232800,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080103,232900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080103,233000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080103,233100,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080103,233200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080103,233300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080103,233400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080103,233500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080103,233600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080103,233700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080103,233800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080103,233900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080103,234000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080103,234100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080103,234200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080103,234300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080103,234400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080103,234500,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080103,234600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080103,234700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080103,234800,1.1424,1.1425,1.1424,1.1424
AUDNZD,20080103,234900,1.1423,1.1423,1.1422,1.1423
AUDNZD,20080103,235000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080103,235100,1.1426,1.1426,1.1423,1.1424
AUDNZD,20080103,235200,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080103,235300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080103,235400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080103,235500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080103,235600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080103,235700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080103,235800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080103,235900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080104,000000,1.1427,1.1427,1.1427,1.1427
NZDCHF,20080103,000100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080103,000200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080103,000300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,000400,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080103,000500,0.8660,0.8660,0.8660,0.8660
NZDCHF,20080103,000600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080103,000700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080103,000800,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080103,000900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,001000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,001100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,001200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,001300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080103,001400,0.8661,0.8661,0.8660,0.8660
NZDCHF,20080103,001500,0.8660,0.8660,0.8660,0.8660
NZDCHF,20080103,001600,0.8660,0.8661,0.8660,0.8661
NZDCHF,20080103,001700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080103,001800,0.8661,0.8661,0.8660,0.8660
NZDCHF,20080103,001900,0.8660,0.8660,0.8659,0.8659
NZDCHF,20080103,002000,0.8659,0.8662,0.8659,0.8662
NZDCHF,20080103,002100,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080103,002200,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080103,002300,0.8666,0.8669,0.8666,0.8669
NZDCHF,20080103,002400,0.8670,0.8674,0.8670,0.8674
NZDCHF,20080103,002500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080103,002600,0.8675,0.8677,0.8675,0.8677
NZDCHF,20080103,002700,0.8677,0.8678,0.8677,0.8678
NZDCHF,20080103,002800,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080103,002900,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080103,003000,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080103,003100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080103,003200,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080103,003300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080103,003400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080103,003500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080103,003600,0.8677,0.8677,0.8676,0.8677
NZDCHF,20080103,003700,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080103,003800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080103,003900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080103,004000,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080103,004100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080103,004200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080103,004300,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080103,004400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080103,004500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080103,004600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080103,004700,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080103,004800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080103,004900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080103,005000,0.8676,0.8677,0.8673,0.8673
NZDCHF,20080103,005100,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080103,005200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080103,005300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080103,005400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,005500,0.8670,0.8671,0.8670,0.8670
NZDCHF,20080103,005600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080103,005700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,005800,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080103,005900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080103,010000,0.8672,0.8673,0.8672,0.8672
NZDCHF,20080103,010100,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080103,010200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080103,010300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080103,010400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080103,010500,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080103,010600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080103,010700,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080103,010800,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080103,010900,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080103,011000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,011100,0.8669,0.8669,0.8667,0.8668
NZDCHF,20080103,011200,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080103,011300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080103,011400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,011500,0.8668,0.8668,0.8667,0.8668
NZDCHF,20080103,011600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,011700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080103,011800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,011900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,012000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,012100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,012200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,012300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,012400,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080103,012500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,012600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,012700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,012800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,012900,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080103,013000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,013100,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080103,013200,0.8665,0.8665,0.8662,0.8662
NZDCHF,20080103,013300,0.8662,0.8664,0.8662,0.8664
NZDCHF,20080103,013400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,013500,0.8665,0.8665,0.8664,0.8664
NZDCHF,20080103,013600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,013700,0.8663,0.8664,0.8663,0.8664
NZDCHF,20080103,013800,0.8664,0.8664,0.8663,0.8663
NZDCHF,20080103,013900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,014000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,014100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,014200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,014300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,014400,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080103,014500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,014600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,014700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,014800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,014900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,015000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,015100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,015200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,015300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080103,015400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,015500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,015600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,015700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,015800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,015900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,020000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080103,020100,0.8664,0.8664,0.8663,0.8663
NZDCHF,20080103,020200,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080103,020300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080103,020400,0.8661,0.8661,0.8658,0.8658
NZDCHF,20080103,020500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,020600,0.8658,0.8658,0.8657,0.8657
NZDCHF,20080103,020700,0.8656,0.8657,0.8655,0.8657
NZDCHF,20080103,020800,0.8658,0.8662,0.8658,0.8662
NZDCHF,20080103,020900,0.8661,0.8661,0.8660,0.8660
NZDCHF,20080103,021000,0.8660,0.8662,0.8659,0.8662
NZDCHF,20080103,021100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080103,021200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080103,021300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080103,021400,0.8661,0.8661,0.8659,0.8659
NZDCHF,20080103,021500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080103,021600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080103,021700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080103,021800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080103,021900,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080103,022000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,022100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,022200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,022300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,022400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,022500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,022600,0.8659,0.8660,0.8659,0.8660
NZDCHF,20080103,022700,0.8660,0.8660,0.8660,0.8660
NZDCHF,20080103,022800,0.8660,0.8660,0.8659,0.8659
NZDCHF,20080103,022900,0.8659,0.8659,0.8658,0.8659
NZDCHF,20080103,023000,0.8660,0.8662,0.8660,0.8662
NZDCHF,20080103,023100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,023200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080103,023300,0.8661,0.8661,0.8660,0.8660
NZDCHF,20080103,023400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080103,023500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080103,023600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,023700,0.8658,0.8658,0.8656,0.8657
NZDCHF,20080103,023800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080103,023900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,024000,0.8658,0.8660,0.8658,0.8660
NZDCHF,20080103,024100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080103,024200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080103,024300,0.8660,0.8661,0.8660,0.8661
NZDCHF,20080103,024400,0.8661,0.8662,0.8661,0.8661
NZDCHF,20080103,024500,0.8661,0.8661,0.8660,0.8661
NZDCHF,20080103,024600,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080103,024700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080103,024800,0.8661,0.8661,0.8660,0.8660
NZDCHF,20080103,024900,0.8660,0.8660,0.8660,0.8660
NZDCHF,20080103,025000,0.8660,0.8660,0.8657,0.8657
NZDCHF,20080103,025100,0.8657,0.8657,0.8655,0.8655
NZDCHF,20080103,025200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080103,025300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080103,025400,0.8655,0.8655,0.8654,0.8655
NZDCHF,20080103,025500,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080103,025600,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080103,025700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080103,025800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080103,025900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080103,030000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080103,030100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080103,030200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080103,030300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080103,030400,0.8656,0.8656,0.8655,0.8656
NZDCHF,20080103,030500,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080103,030600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,030700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,030800,0.8658,0.8660,0.8658,0.8660
NZDCHF,20080103,030900,0.8661,0.8661,0.8660,0.8660
NZDCHF,20080103,031000,0.8661,0.8661,0.8660,0.8660
NZDCHF,20080103,031100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080103,031200,0.8657,0.8657,0.8656,0.8656
NZDCHF,20080103,031300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080103,031400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080103,031500,0.8656,0.8658,0.8656,0.8658
NZDCHF,20080103,031600,0.8659,0.8660,0.8659,0.8660
NZDCHF,20080103,031700,0.8660,0.8661,0.8660,0.8661
NZDCHF,20080103,031800,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080103,031900,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080103,032000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,032100,0.8663,0.8664,0.8663,0.8664
NZDCHF,20080103,032200,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080103,032300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080103,032400,0.8663,0.8664,0.8663,0.8664
NZDCHF,20080103,032500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,032600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,032700,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080103,032800,0.8662,0.8664,0.8662,0.8664
NZDCHF,20080103,032900,0.8665,0.8667,0.8665,0.8667
NZDCHF,20080103,033000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,033100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,033200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,033300,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080103,033400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,033500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,033600,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080103,033700,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080103,033800,0.8671,0.8674,0.8671,0.8674
NZDCHF,20080103,033900,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080103,034000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080103,034100,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080103,034200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080103,034300,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080103,034400,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080103,034500,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080103,034600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080103,034700,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080103,034800,0.8678,0.8680,0.8678,0.8680
NZDCHF,20080103,034900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080103,035000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080103,035100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080103,035200,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080103,035300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080103,035400,0.8677,0.8677,0.8675,0.8675
NZDCHF,20080103,035500,0.8675,0.8676,0.8675,0.8675
NZDCHF,20080103,035600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080103,035700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080103,035800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080103,035900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080103,040000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080103,040100,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080103,040200,0.8674,0.8675,0.8674,0.8675
NZDCHF,20080103,040300,0.8674,0.8675,0.8674,0.8675
NZDCHF,20080103,040400,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080103,040500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080103,040600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080103,040700,0.8676,0.8676,0.8675,0.8675
NZDCHF,20080103,040800,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080103,040900,0.8674,0.8675,0.8674,0.8675
NZDCHF,20080103,041000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080103,041100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080103,041200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080103,041300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080103,041400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080103,041500,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080103,041600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080103,041700,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080103,041800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080103,041900,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080103,042000,0.8680,0.8681,0.8680,0.8681
NZDCHF,20080103,042100,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080103,042200,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080103,042300,0.8678,0.8678,0.8678,0.8678
NZDCHF,20080103,042400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080103,042500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080103,042600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20080103,042700,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080103,042800,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080103,042900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,043000,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080103,043100,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080103,043200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080103,043300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080103,043400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080103,043500,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080103,043600,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080103,043700,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080103,043800,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080103,043900,0.8670,0.8671,0.8670,0.8670
NZDCHF,20080103,044000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,044100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,044200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,044300,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080103,044400,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080103,044500,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080103,044600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080103,044700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080103,044800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080103,044900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080103,045000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080103,045100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080103,045200,0.8671,0.8671,0.8671,0.8671
NZDCHF,20080103,045300,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080103,045400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,045500,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080103,045600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,045700,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080103,045800,0.8670,0.8671,0.8670,0.8670
NZDCHF,20080103,045900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080103,050000,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080103,050100,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080103,050200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,050300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,050400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,050500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,050600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080103,050700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,050800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,050900,0.8669,0.8669,0.8667,0.8667
NZDCHF,20080103,051000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080103,051100,0.8669,0.8669,0.8667,0.8667
NZDCHF,20080103,051200,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080103,051300,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080103,051400,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080103,051500,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080103,051600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,051700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,051800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080103,051900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,052000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,052100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,052200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,052300,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080103,052400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,052500,0.8668,0.8668,0.8667,0.8667
NZDCHF,20080103,052600,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080103,052700,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080103,052800,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080103,052900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080103,053000,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080103,053100,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080103,053200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080103,053300,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080103,053400,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080103,053500,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080103,053600,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080103,053700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080103,053800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080103,053900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080103,054000,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080103,054100,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080103,054200,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080103,054300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,054400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,054500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080103,054600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080103,054700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,054800,0.8669,0.8669,0.8667,0.8667
NZDCHF,20080103,054900,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080103,055000,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080103,055100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,055200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,055300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,055400,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080103,055500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080103,055600,0.8667,0.8667,0.8665,0.8665
NZDCHF,20080103,055700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,055800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,055900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080103,060000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,060100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,060200,0.8665,0.8665,0.8664,0.8664
NZDCHF,20080103,060300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,060400,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080103,060500,0.8665,0.8665,0.8664,0.8664
NZDCHF,20080103,060600,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080103,060700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080103,060800,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080103,060900,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080103,061000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,061100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,061200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,061300,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080103,061400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,061500,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080103,061600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,061700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,061800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,061900,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080103,062000,0.8668,0.8668,0.8666,0.8666
NZDCHF,20080103,062100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080103,062200,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080103,062300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,062400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,062500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,062600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,062700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,062800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,062900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,063000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,063100,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080103,063200,0.8669,0.8669,0.8668,0.8669
NZDCHF,20080103,063300,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080103,063400,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080103,063500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,063600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,063700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,063800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,063900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,064000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080103,064100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,064200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,064300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,064400,0.8670,0.8670,0.8669,0.8670
NZDCHF,20080103,064500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,064600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,064700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,064800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,064900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,065000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,065100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,065200,0.8669,0.8669,0.8666,0.8666
NZDCHF,20080103,065300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080103,065400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080103,065500,0.8667,0.8670,0.8667,0.8670
NZDCHF,20080103,065600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080103,065700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,065800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,065900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20080103,070000,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080103,070100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,070200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,070300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,070400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,070500,0.8668,0.8668,0.8667,0.8667
NZDCHF,20080103,070600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080103,070700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,070800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,070900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,071000,0.8663,0.8663,0.8662,0.8663
NZDCHF,20080103,071100,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080103,071200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,071300,0.8665,0.8665,0.8663,0.8664
NZDCHF,20080103,071400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,071500,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080103,071600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080103,071700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,071800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,071900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,072000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,072100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,072200,0.8663,0.8664,0.8663,0.8664
NZDCHF,20080103,072300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,072400,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080103,072500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,072600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,072700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,072800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,072900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,073000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080103,073100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080103,073200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080103,073300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080103,073400,0.8661,0.8661,0.8658,0.8658
NZDCHF,20080103,073500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,073600,0.8659,0.8660,0.8659,0.8660
NZDCHF,20080103,073700,0.8659,0.8661,0.8659,0.8661
NZDCHF,20080103,073800,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080103,073900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080103,074000,0.8661,0.8661,0.8659,0.8659
NZDCHF,20080103,074100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080103,074200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,074300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,074400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,074500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,074600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,074700,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080103,074800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080103,074900,0.8659,0.8659,0.8658,0.8659
NZDCHF,20080103,075000,0.8659,0.8660,0.8659,0.8660
NZDCHF,20080103,075100,0.8660,0.8660,0.8660,0.8660
NZDCHF,20080103,075200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080103,075300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080103,075400,0.8658,0.8658,0.8657,0.8657
NZDCHF,20080103,075500,0.8657,0.8658,0.8657,0.8657
NZDCHF,20080103,075600,0.8657,0.8657,0.8657,0.8657
NZDCHF,20080103,075700,0.8656,0.8656,0.8655,0.8656
NZDCHF,20080103,075800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080103,075900,0.8656,0.8658,0.8656,0.8658
NZDCHF,20080103,080000,0.8657,0.8657,0.8655,0.8656
NZDCHF,20080103,080100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080103,080200,0.8656,0.8658,0.8656,0.8658
NZDCHF,20080103,080300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080103,080400,0.8660,0.8663,0.8660,0.8663
NZDCHF,20080103,080500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,080600,0.8663,0.8664,0.8663,0.8664
NZDCHF,20080103,080700,0.8665,0.8668,0.8665,0.8668
NZDCHF,20080103,080800,0.8669,0.8673,0.8669,0.8673
NZDCHF,20080103,080900,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080103,081000,0.8671,0.8671,0.8670,0.8671
NZDCHF,20080103,081100,0.8671,0.8672,0.8671,0.8672
NZDCHF,20080103,081200,0.8671,0.8671,0.8669,0.8670
NZDCHF,20080103,081300,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080103,081400,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080103,081500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,081600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,081700,0.8665,0.8669,0.8665,0.8669
NZDCHF,20080103,081800,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080103,081900,0.8668,0.8669,0.8668,0.8669
NZDCHF,20080103,082000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080103,082100,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080103,082200,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080103,082300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080103,082400,0.8670,0.8670,0.8669,0.8669
NZDCHF,20080103,082500,0.8669,0.8670,0.8668,0.8668
NZDCHF,20080103,082600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,082700,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080103,082800,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080103,082900,0.8665,0.8667,0.8665,0.8667
NZDCHF,20080103,083000,0.8668,0.8668,0.8667,0.8668
NZDCHF,20080103,083100,0.8668,0.8670,0.8668,0.8670
NZDCHF,20080103,083200,0.8670,0.8671,0.8669,0.8671
NZDCHF,20080103,083300,0.8672,0.8672,0.8671,0.8671
NZDCHF,20080103,083400,0.8671,0.8671,0.8668,0.8668
NZDCHF,20080103,083500,0.8668,0.8669,0.8668,0.8668
NZDCHF,20080103,083600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,083700,0.8669,0.8669,0.8668,0.8668
NZDCHF,20080103,083800,0.8668,0.8668,0.8666,0.8667
NZDCHF,20080103,083900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,084000,0.8668,0.8668,0.8665,0.8665
NZDCHF,20080103,084100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080103,084200,0.8665,0.8668,0.8665,0.8667
NZDCHF,20080103,084300,0.8667,0.8667,0.8664,0.8664
NZDCHF,20080103,084400,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080103,084500,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080103,084600,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080103,084700,0.8663,0.8664,0.8663,0.8664
NZDCHF,20080103,084800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,084900,0.8664,0.8664,0.8663,0.8663
NZDCHF,20080103,085000,0.8664,0.8664,0.8663,0.8663
NZDCHF,20080103,085100,0.8663,0.8667,0.8663,0.8667
NZDCHF,20080103,085200,0.8668,0.8669,0.8667,0.8667
NZDCHF,20080103,085300,0.8667,0.8668,0.8667,0.8668
NZDCHF,20080103,085400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080103,085500,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080103,085600,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080103,085700,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080103,085800,0.8665,0.8666,0.8665,0.8665
NZDCHF,20080103,085900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080103,090000,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080103,090100,0.8664,0.8664,0.8662,0.8662
NZDCHF,20080103,090200,0.8661,0.8665,0.8661,0.8665
NZDCHF,20080103,090300,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080103,090400,0.8664,0.8666,0.8664,0.8666
NZDCHF,20080103,090500,0.8667,0.8667,0.8666,0.8667
NZDCHF,20080103,090600,0.8668,0.8669,0.8666,0.8666
NZDCHF,20080103,090700,0.8666,0.8667,0.8666,0.8667
NZDCHF,20080103,090800,0.8666,0.8667,0.8665,0.8665
NZDCHF,20080103,090900,0.8664,0.8664,0.8662,0.8662
NZDCHF,20080103,091000,0.8661,0.8661,0.8659,0.8661
NZDCHF,20080103,091100,0.8661,0.8661,0.8658,0.8658
NZDCHF,20080103,091200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,091300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,091400,0.8657,0.8658,0.8657,0.8657
NZDCHF,20080103,091500,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080103,091600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,091700,0.8658,0.8658,0.8656,0.8656
NZDCHF,20080103,091800,0.8656,0.8657,0.8656,0.8657
NZDCHF,20080103,091900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,092000,0.8658,0.8658,0.8656,0.8656
NZDCHF,20080103,092100,0.8655,0.8658,0.8655,0.8658
NZDCHF,20080103,092200,0.8657,0.8658,0.8656,0.8658
NZDCHF,20080103,092300,0.8657,0.8657,0.8656,0.8656
NZDCHF,20080103,092400,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080103,092500,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080103,092600,0.8655,0.8655,0.8653,0.8653
NZDCHF,20080103,092700,0.8654,0.8655,0.8654,0.8654
NZDCHF,20080103,092800,0.8654,0.8656,0.8654,0.8656
NZDCHF,20080103,092900,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080103,093000,0.8660,0.8661,0.8660,0.8660
NZDCHF,20080103,093100,0.8660,0.8660,0.8658,0.8658
NZDCHF,20080103,093200,0.8658,0.8658,0.8656,0.8656
NZDCHF,20080103,093300,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080103,093400,0.8654,0.8654,0.8652,0.8654
NZDCHF,20080103,093500,0.8655,0.8657,0.8655,0.8657
NZDCHF,20080103,093600,0.8658,0.8658,0.8655,0.8655
NZDCHF,20080103,093700,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080103,093800,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080103,093900,0.8654,0.8654,0.8652,0.8652
NZDCHF,20080103,094000,0.8653,0.8654,0.8653,0.8654
NZDCHF,20080103,094100,0.8653,0.8653,0.8650,0.8651
NZDCHF,20080103,094200,0.8652,0.8655,0.8652,0.8655
NZDCHF,20080103,094300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080103,094400,0.8655,0.8655,0.8653,0.8653
NZDCHF,20080103,094500,0.8653,0.8654,0.8653,0.8654
NZDCHF,20080103,094600,0.8655,0.8655,0.8654,0.8655
NZDCHF,20080103,094700,0.8655,0.8655,0.8654,0.8655
NZDCHF,20080103,094800,0.8655,0.8655,0.8653,0.8653
NZDCHF,20080103,094900,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080103,095000,0.8652,0.8654,0.8652,0.8654
NZDCHF,20080103,095100,0.8654,0.8654,0.8652,0.8653
NZDCHF,20080103,095200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080103,095300,0.8654,0.8654,0.8652,0.8652
NZDCHF,20080103,095400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080103,095500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080103,095600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080103,095700,0.8651,0.8656,0.8651,0.8656
NZDCHF,20080103,095800,0.8657,0.8661,0.8657,0.8661
NZDCHF,20080103,095900,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080103,100000,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080103,100100,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080103,100200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,100300,0.8662,0.8665,0.8662,0.8665
NZDCHF,20080103,100400,0.8665,0.8665,0.8661,0.8661
NZDCHF,20080103,100500,0.8661,0.8661,0.8659,0.8659
NZDCHF,20080103,100600,0.8659,0.8659,0.8655,0.8655
NZDCHF,20080103,100700,0.8654,0.8659,0.8654,0.8658
NZDCHF,20080103,100800,0.8657,0.8657,0.8653,0.8654
NZDCHF,20080103,100900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080103,101000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080103,101100,0.8654,0.8654,0.8648,0.8648
NZDCHF,20080103,101200,0.8649,0.8650,0.8649,0.8650
NZDCHF,20080103,101300,0.8650,0.8650,0.8649,0.8649
NZDCHF,20080103,101400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080103,101500,0.8647,0.8647,0.8646,0.8647
NZDCHF,20080103,101600,0.8648,0.8649,0.8648,0.8648
NZDCHF,20080103,101700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080103,101800,0.8648,0.8648,0.8647,0.8647
NZDCHF,20080103,101900,0.8647,0.8648,0.8647,0.8648
NZDCHF,20080103,102000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20080103,102100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20080103,102200,0.8647,0.8648,0.8647,0.8648
NZDCHF,20080103,102300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080103,102400,0.8649,0.8650,0.8649,0.8649
NZDCHF,20080103,102500,0.8648,0.8650,0.8648,0.8650
NZDCHF,20080103,102600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080103,102700,0.8649,0.8651,0.8649,0.8651
NZDCHF,20080103,102800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080103,102900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080103,103000,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080103,103100,0.8650,0.8650,0.8648,0.8650
NZDCHF,20080103,103200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080103,103300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080103,103400,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080103,103500,0.8652,0.8654,0.8652,0.8654
NZDCHF,20080103,103600,0.8655,0.8655,0.8652,0.8652
NZDCHF,20080103,103700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080103,103800,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080103,103900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080103,104000,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080103,104100,0.8651,0.8654,0.8651,0.8654
NZDCHF,20080103,104200,0.8654,0.8654,0.8653,0.8654
NZDCHF,20080103,104300,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080103,104400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080103,104500,0.8655,0.8655,0.8652,0.8652
NZDCHF,20080103,104600,0.8653,0.8654,0.8652,0.8652
NZDCHF,20080103,104700,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080103,104800,0.8651,0.8651,0.8648,0.8648
NZDCHF,20080103,104900,0.8648,0.8648,0.8647,0.8647
NZDCHF,20080103,105000,0.8645,0.8645,0.8644,0.8644
NZDCHF,20080103,105100,0.8644,0.8644,0.8640,0.8640
NZDCHF,20080103,105200,0.8641,0.8642,0.8641,0.8642
NZDCHF,20080103,105300,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080103,105400,0.8641,0.8641,0.8639,0.8639
NZDCHF,20080103,105500,0.8639,0.8639,0.8638,0.8638
NZDCHF,20080103,105600,0.8637,0.8642,0.8637,0.8642
NZDCHF,20080103,105700,0.8643,0.8645,0.8643,0.8645
NZDCHF,20080103,105800,0.8645,0.8652,0.8645,0.8652
NZDCHF,20080103,105900,0.8653,0.8656,0.8653,0.8656
NZDCHF,20080103,110000,0.8657,0.8658,0.8656,0.8656
NZDCHF,20080103,110100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080103,110200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080103,110300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080103,110400,0.8655,0.8658,0.8655,0.8658
NZDCHF,20080103,110500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080103,110600,0.8658,0.8660,0.8658,0.8660
NZDCHF,20080103,110700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080103,110800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,110900,0.8661,0.8661,0.8657,0.8657
NZDCHF,20080103,111000,0.8657,0.8657,0.8654,0.8654
NZDCHF,20080103,111100,0.8654,0.8654,0.8653,0.8653
NZDCHF,20080103,111200,0.8652,0.8656,0.8652,0.8656
NZDCHF,20080103,111300,0.8656,0.8656,0.8652,0.8652
NZDCHF,20080103,111400,0.8651,0.8651,0.8648,0.8648
NZDCHF,20080103,111500,0.8649,0.8650,0.8649,0.8650
NZDCHF,20080103,111600,0.8649,0.8649,0.8648,0.8648
NZDCHF,20080103,111700,0.8648,0.8651,0.8648,0.8651
NZDCHF,20080103,111800,0.8652,0.8654,0.8652,0.8654
NZDCHF,20080103,111900,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080103,112000,0.8657,0.8657,0.8656,0.8656
NZDCHF,20080103,112100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080103,112200,0.8654,0.8654,0.8652,0.8652
NZDCHF,20080103,112300,0.8652,0.8654,0.8652,0.8653
NZDCHF,20080103,112400,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080103,112500,0.8651,0.8651,0.8650,0.8651
NZDCHF,20080103,112600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080103,112700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080103,112800,0.8650,0.8650,0.8643,0.8643
NZDCHF,20080103,112900,0.8642,0.8644,0.8638,0.8638
NZDCHF,20080103,113000,0.8636,0.8636,0.8631,0.8631
NZDCHF,20080103,113100,0.8630,0.8630,0.8628,0.8629
NZDCHF,20080103,113200,0.8628,0.8628,0.8627,0.8628
NZDCHF,20080103,113300,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080103,113400,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080103,113500,0.8629,0.8629,0.8626,0.8626
NZDCHF,20080103,113600,0.8626,0.8629,0.8626,0.8629
NZDCHF,20080103,113700,0.8629,0.8629,0.8623,0.8623
NZDCHF,20080103,113800,0.8622,0.8622,0.8618,0.8618
NZDCHF,20080103,113900,0.8619,0.8619,0.8613,0.8613
NZDCHF,20080103,114000,0.8614,0.8615,0.8612,0.8612
NZDCHF,20080103,114100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080103,114200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080103,114300,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080103,114400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080103,114500,0.8612,0.8612,0.8609,0.8609
NZDCHF,20080103,114600,0.8608,0.8608,0.8605,0.8605
NZDCHF,20080103,114700,0.8605,0.8605,0.8601,0.8601
NZDCHF,20080103,114800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080103,114900,0.8602,0.8603,0.8602,0.8603
NZDCHF,20080103,115000,0.8604,0.8610,0.8604,0.8610
NZDCHF,20080103,115100,0.8611,0.8612,0.8607,0.8607
NZDCHF,20080103,115200,0.8608,0.8611,0.8608,0.8608
NZDCHF,20080103,115300,0.8607,0.8607,0.8605,0.8605
NZDCHF,20080103,115400,0.8605,0.8606,0.8605,0.8605
NZDCHF,20080103,115500,0.8605,0.8605,0.8602,0.8602
NZDCHF,20080103,115600,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080103,115700,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080103,115800,0.8603,0.8605,0.8603,0.8605
NZDCHF,20080103,115900,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080103,120000,0.8604,0.8604,0.8601,0.8601
NZDCHF,20080103,120100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080103,120200,0.8601,0.8603,0.8601,0.8601
NZDCHF,20080103,120300,0.8601,0.8602,0.8601,0.8602
NZDCHF,20080103,120400,0.8602,0.8602,0.8601,0.8602
NZDCHF,20080103,120500,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080103,120600,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080103,120700,0.8603,0.8605,0.8602,0.8602
NZDCHF,20080103,120800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080103,120900,0.8602,0.8602,0.8597,0.8597
NZDCHF,20080103,121000,0.8596,0.8597,0.8595,0.8597
NZDCHF,20080103,121100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080103,121200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,121300,0.8598,0.8601,0.8598,0.8601
NZDCHF,20080103,121400,0.8602,0.8604,0.8602,0.8604
NZDCHF,20080103,121500,0.8604,0.8604,0.8601,0.8601
NZDCHF,20080103,121600,0.8600,0.8600,0.8595,0.8595
NZDCHF,20080103,121700,0.8594,0.8595,0.8594,0.8595
NZDCHF,20080103,121800,0.8594,0.8594,0.8591,0.8591
NZDCHF,20080103,121900,0.8591,0.8593,0.8591,0.8592
NZDCHF,20080103,122000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080103,122100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080103,122200,0.8590,0.8592,0.8590,0.8592
NZDCHF,20080103,122300,0.8592,0.8592,0.8592,0.8592
NZDCHF,20080103,122400,0.8593,0.8597,0.8593,0.8595
NZDCHF,20080103,122500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080103,122600,0.8594,0.8594,0.8593,0.8593
NZDCHF,20080103,122700,0.8592,0.8592,0.8591,0.8591
NZDCHF,20080103,122800,0.8591,0.8593,0.8591,0.8593
NZDCHF,20080103,122900,0.8592,0.8592,0.8591,0.8591
NZDCHF,20080103,123000,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080103,123100,0.8589,0.8591,0.8589,0.8591
NZDCHF,20080103,123200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080103,123300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080103,123400,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080103,123500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080103,123600,0.8590,0.8593,0.8590,0.8593
NZDCHF,20080103,123700,0.8594,0.8597,0.8594,0.8597
NZDCHF,20080103,123800,0.8598,0.8600,0.8598,0.8599
NZDCHF,20080103,123900,0.8599,0.8600,0.8598,0.8598
NZDCHF,20080103,124000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080103,124100,0.8597,0.8597,0.8594,0.8594
NZDCHF,20080103,124200,0.8595,0.8596,0.8594,0.8596
NZDCHF,20080103,124300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080103,124400,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080103,124500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,124600,0.8598,0.8598,0.8596,0.8596
NZDCHF,20080103,124700,0.8595,0.8595,0.8592,0.8592
NZDCHF,20080103,124800,0.8592,0.8592,0.8592,0.8592
NZDCHF,20080103,124900,0.8593,0.8596,0.8593,0.8596
NZDCHF,20080103,125000,0.8597,0.8599,0.8597,0.8599
NZDCHF,20080103,125100,0.8600,0.8602,0.8600,0.8602
NZDCHF,20080103,125200,0.8602,0.8602,0.8600,0.8600
NZDCHF,20080103,125300,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080103,125400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,125500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,125600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,125700,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080103,125800,0.8599,0.8600,0.8598,0.8600
NZDCHF,20080103,125900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080103,130000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080103,130100,0.8600,0.8601,0.8596,0.8597
NZDCHF,20080103,130200,0.8598,0.8607,0.8598,0.8606
NZDCHF,20080103,130300,0.8605,0.8605,0.8601,0.8603
NZDCHF,20080103,130400,0.8604,0.8607,0.8604,0.8607
NZDCHF,20080103,130500,0.8607,0.8607,0.8605,0.8607
NZDCHF,20080103,130600,0.8608,0.8608,0.8607,0.8608
NZDCHF,20080103,130700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080103,130800,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080103,130900,0.8610,0.8612,0.8610,0.8612
NZDCHF,20080103,131000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080103,131100,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080103,131200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080103,131300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080103,131400,0.8613,0.8613,0.8612,0.8613
NZDCHF,20080103,131500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080103,131600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080103,131700,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080103,131800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080103,131900,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080103,132000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080103,132100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080103,132200,0.8619,0.8619,0.8617,0.8617
NZDCHF,20080103,132300,0.8618,0.8624,0.8618,0.8624
NZDCHF,20080103,132400,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080103,132500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080103,132600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080103,132700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080103,132800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080103,132900,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080103,133000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080103,133100,0.8622,0.8625,0.8622,0.8625
NZDCHF,20080103,133200,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080103,133300,0.8626,0.8626,0.8622,0.8622
NZDCHF,20080103,133400,0.8621,0.8621,0.8616,0.8616
NZDCHF,20080103,133500,0.8615,0.8617,0.8615,0.8617
NZDCHF,20080103,133600,0.8618,0.8618,0.8616,0.8616
NZDCHF,20080103,133700,0.8615,0.8615,0.8612,0.8612
NZDCHF,20080103,133800,0.8611,0.8611,0.8608,0.8609
NZDCHF,20080103,133900,0.8609,0.8609,0.8607,0.8607
NZDCHF,20080103,134000,0.8606,0.8608,0.8606,0.8608
NZDCHF,20080103,134100,0.8611,0.8612,0.8611,0.8611
NZDCHF,20080103,134200,0.8611,0.8612,0.8609,0.8609
NZDCHF,20080103,134300,0.8608,0.8608,0.8605,0.8605
NZDCHF,20080103,134400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080103,134500,0.8606,0.8607,0.8606,0.8607
NZDCHF,20080103,134600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20080103,134700,0.8607,0.8608,0.8607,0.8608
NZDCHF,20080103,134800,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080103,134900,0.8607,0.8609,0.8607,0.8607
NZDCHF,20080103,135000,0.8608,0.8611,0.8608,0.8611
NZDCHF,20080103,135100,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080103,135200,0.8610,0.8611,0.8610,0.8611
NZDCHF,20080103,135300,0.8612,0.8616,0.8612,0.8616
NZDCHF,20080103,135400,0.8617,0.8618,0.8617,0.8617
NZDCHF,20080103,135500,0.8616,0.8616,0.8614,0.8614
NZDCHF,20080103,135600,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080103,135700,0.8614,0.8614,0.8614,0.8614
NZDCHF,20080103,135800,0.8615,0.8615,0.8612,0.8612
NZDCHF,20080103,135900,0.8613,0.8617,0.8613,0.8617
NZDCHF,20080103,140000,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080103,140100,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080103,140200,0.8617,0.8617,0.8615,0.8615
NZDCHF,20080103,140300,0.8614,0.8614,0.8612,0.8612
NZDCHF,20080103,140400,0.8613,0.8614,0.8613,0.8613
NZDCHF,20080103,140500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080103,140600,0.8613,0.8615,0.8613,0.8614
NZDCHF,20080103,140700,0.8613,0.8613,0.8611,0.8611
NZDCHF,20080103,140800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080103,140900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080103,141000,0.8611,0.8611,0.8609,0.8610
NZDCHF,20080103,141100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080103,141200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080103,141300,0.8611,0.8611,0.8609,0.8611
NZDCHF,20080103,141400,0.8610,0.8610,0.8608,0.8610
NZDCHF,20080103,141500,0.8611,0.8615,0.8611,0.8615
NZDCHF,20080103,141600,0.8614,0.8621,0.8614,0.8620
NZDCHF,20080103,141700,0.8621,0.8626,0.8621,0.8623
NZDCHF,20080103,141800,0.8622,0.8625,0.8621,0.8625
NZDCHF,20080103,141900,0.8626,0.8627,0.8626,0.8626
NZDCHF,20080103,142000,0.8627,0.8635,0.8627,0.8635
NZDCHF,20080103,142100,0.8636,0.8637,0.8635,0.8637
NZDCHF,20080103,142200,0.8638,0.8643,0.8638,0.8643
NZDCHF,20080103,142300,0.8644,0.8652,0.8644,0.8650
NZDCHF,20080103,142400,0.8649,0.8652,0.8649,0.8652
NZDCHF,20080103,142500,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080103,142600,0.8653,0.8654,0.8652,0.8652
NZDCHF,20080103,142700,0.8651,0.8651,0.8648,0.8648
NZDCHF,20080103,142800,0.8649,0.8651,0.8649,0.8651
NZDCHF,20080103,142900,0.8650,0.8650,0.8645,0.8645
NZDCHF,20080103,143000,0.8645,0.8646,0.8645,0.8646
NZDCHF,20080103,143100,0.8647,0.8648,0.8646,0.8646
NZDCHF,20080103,143200,0.8647,0.8655,0.8647,0.8655
NZDCHF,20080103,143300,0.8656,0.8658,0.8656,0.8656
NZDCHF,20080103,143400,0.8657,0.8663,0.8657,0.8663
NZDCHF,20080103,143500,0.8664,0.8664,0.8661,0.8661
NZDCHF,20080103,143600,0.8662,0.8665,0.8662,0.8663
NZDCHF,20080103,143700,0.8662,0.8664,0.8662,0.8664
NZDCHF,20080103,143800,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080103,143900,0.8663,0.8663,0.8662,0.8663
NZDCHF,20080103,144000,0.8664,0.8666,0.8663,0.8663
NZDCHF,20080103,144100,0.8662,0.8666,0.8662,0.8666
NZDCHF,20080103,144200,0.8665,0.8665,0.8662,0.8662
NZDCHF,20080103,144300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080103,144400,0.8664,0.8664,0.8662,0.8662
NZDCHF,20080103,144500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080103,144600,0.8662,0.8662,0.8660,0.8660
NZDCHF,20080103,144700,0.8661,0.8663,0.8660,0.8660
NZDCHF,20080103,144800,0.8659,0.8659,0.8657,0.8657
NZDCHF,20080103,144900,0.8658,0.8662,0.8658,0.8660
NZDCHF,20080103,145000,0.8659,0.8659,0.8658,0.8659
NZDCHF,20080103,145100,0.8658,0.8662,0.8658,0.8662
NZDCHF,20080103,145200,0.8663,0.8663,0.8659,0.8660
NZDCHF,20080103,145300,0.8659,0.8661,0.8659,0.8661
NZDCHF,20080103,145400,0.8660,0.8660,0.8655,0.8655
NZDCHF,20080103,145500,0.8655,0.8658,0.8655,0.8658
NZDCHF,20080103,145600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080103,145700,0.8659,0.8659,0.8657,0.8658
NZDCHF,20080103,145800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,145900,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080103,150000,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080103,150100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,150200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080103,150300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080103,150400,0.8659,0.8660,0.8659,0.8660
NZDCHF,20080103,150500,0.8660,0.8662,0.8660,0.8662
NZDCHF,20080103,150600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,150700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,150800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,150900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080103,151000,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080103,151100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080103,151200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080103,151300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080103,151400,0.8660,0.8663,0.8660,0.8663
NZDCHF,20080103,151500,0.8663,0.8663,0.8659,0.8659
NZDCHF,20080103,151600,0.8659,0.8662,0.8659,0.8662
NZDCHF,20080103,151700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080103,151800,0.8663,0.8664,0.8662,0.8662
NZDCHF,20080103,151900,0.8661,0.8663,0.8661,0.8663
NZDCHF,20080103,152000,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080103,152100,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080103,152200,0.8667,0.8671,0.8667,0.8671
NZDCHF,20080103,152300,0.8672,0.8676,0.8672,0.8674
NZDCHF,20080103,152400,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080103,152500,0.8670,0.8672,0.8670,0.8671
NZDCHF,20080103,152600,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080103,152700,0.8671,0.8671,0.8670,0.8671
NZDCHF,20080103,152800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080103,152900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080103,153000,0.8673,0.8673,0.8669,0.8670
NZDCHF,20080103,153100,0.8671,0.8677,0.8671,0.8677
NZDCHF,20080103,153200,0.8678,0.8679,0.8676,0.8676
NZDCHF,20080103,153300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080103,153400,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080103,153500,0.8673,0.8677,0.8673,0.8677
NZDCHF,20080103,153600,0.8678,0.8679,0.8678,0.8678
NZDCHF,20080103,153700,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080103,153800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080103,153900,0.8679,0.8682,0.8679,0.8682
NZDCHF,20080103,154000,0.8683,0.8685,0.8683,0.8685
NZDCHF,20080103,154100,0.8686,0.8686,0.8684,0.8684
NZDCHF,20080103,154200,0.8684,0.8684,0.8683,0.8683
NZDCHF,20080103,154300,0.8683,0.8684,0.8682,0.8683
NZDCHF,20080103,154400,0.8683,0.8683,0.8681,0.8681
NZDCHF,20080103,154500,0.8681,0.8683,0.8681,0.8681
NZDCHF,20080103,154600,0.8680,0.8680,0.8678,0.8678
NZDCHF,20080103,154700,0.8679,0.8680,0.8679,0.8680
NZDCHF,20080103,154800,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080103,154900,0.8677,0.8677,0.8674,0.8674
NZDCHF,20080103,155000,0.8675,0.8677,0.8675,0.8677
NZDCHF,20080103,155100,0.8677,0.8677,0.8675,0.8676
NZDCHF,20080103,155200,0.8676,0.8677,0.8676,0.8676
NZDCHF,20080103,155300,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080103,155400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080103,155500,0.8678,0.8679,0.8678,0.8678
NZDCHF,20080103,155600,0.8677,0.8679,0.8676,0.8678
NZDCHF,20080103,155700,0.8677,0.8679,0.8677,0.8679
NZDCHF,20080103,155800,0.8679,0.8679,0.8678,0.8678
NZDCHF,20080103,155900,0.8679,0.8680,0.8679,0.8679
NZDCHF,20080103,160000,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080103,160100,0.8678,0.8681,0.8678,0.8679
NZDCHF,20080103,160200,0.8680,0.8684,0.8680,0.8684
NZDCHF,20080103,160300,0.8684,0.8686,0.8684,0.8685
NZDCHF,20080103,160400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20080103,160500,0.8685,0.8687,0.8685,0.8687
NZDCHF,20080103,160600,0.8687,0.8688,0.8687,0.8688
NZDCHF,20080103,160700,0.8687,0.8690,0.8687,0.8690
NZDCHF,20080103,160800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20080103,160900,0.8690,0.8690,0.8688,0.8688
NZDCHF,20080103,161000,0.8687,0.8688,0.8686,0.8688
NZDCHF,20080103,161100,0.8689,0.8694,0.8688,0.8688
NZDCHF,20080103,161200,0.8687,0.8690,0.8687,0.8690
NZDCHF,20080103,161300,0.8690,0.8691,0.8690,0.8691
NZDCHF,20080103,161400,0.8692,0.8692,0.8691,0.8691
NZDCHF,20080103,161500,0.8688,0.8691,0.8687,0.8690
NZDCHF,20080103,161600,0.8689,0.8690,0.8688,0.8690
NZDCHF,20080103,161700,0.8689,0.8690,0.8688,0.8690
NZDCHF,20080103,161800,0.8690,0.8690,0.8687,0.8687
NZDCHF,20080103,161900,0.8686,0.8686,0.8684,0.8684
NZDCHF,20080103,162000,0.8683,0.8683,0.8680,0.8680
NZDCHF,20080103,162100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080103,162200,0.8680,0.8680,0.8679,0.8679
NZDCHF,20080103,162300,0.8679,0.8679,0.8678,0.8679
NZDCHF,20080103,162400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080103,162500,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080103,162600,0.8676,0.8677,0.8676,0.8676
NZDCHF,20080103,162700,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080103,162800,0.8678,0.8679,0.8678,0.8679
NZDCHF,20080103,162900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080103,163000,0.8679,0.8679,0.8678,0.8679
NZDCHF,20080103,163100,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080103,163200,0.8676,0.8676,0.8674,0.8674
NZDCHF,20080103,163300,0.8674,0.8679,0.8674,0.8679
NZDCHF,20080103,163400,0.8680,0.8681,0.8679,0.8681
NZDCHF,20080103,163500,0.8683,0.8684,0.8683,0.8684
NZDCHF,20080103,163600,0.8685,0.8685,0.8683,0.8684
NZDCHF,20080103,163700,0.8686,0.8687,0.8686,0.8687
NZDCHF,20080103,163800,0.8686,0.8686,0.8683,0.8683
NZDCHF,20080103,163900,0.8683,0.8683,0.8679,0.8679
NZDCHF,20080103,164000,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080103,164100,0.8676,0.8676,0.8675,0.8676
NZDCHF,20080103,164200,0.8676,0.8676,0.8668,0.8668
NZDCHF,20080103,164300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080103,164400,0.8667,0.8667,0.8665,0.8665
NZDCHF,20080103,164500,0.8663,0.8663,0.8656,0.8656
NZDCHF,20080103,164600,0.8657,0.8660,0.8657,0.8660
NZDCHF,20080103,164700,0.8661,0.8661,0.8660,0.8661
NZDCHF,20080103,164800,0.8661,0.8661,0.8660,0.8661
NZDCHF,20080103,164900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080103,165000,0.8660,0.8660,0.8656,0.8656
NZDCHF,20080103,165100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080103,165200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080103,165300,0.8654,0.8654,0.8651,0.8652
NZDCHF,20080103,165400,0.8652,0.8653,0.8652,0.8652
NZDCHF,20080103,165500,0.8651,0.8651,0.8645,0.8645
NZDCHF,20080103,165600,0.8644,0.8644,0.8641,0.8641
NZDCHF,20080103,165700,0.8642,0.8643,0.8642,0.8643
NZDCHF,20080103,165800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080103,165900,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080103,170000,0.8647,0.8647,0.8644,0.8644
NZDCHF,20080103,170100,0.8645,0.8647,0.8645,0.8645
NZDCHF,20080103,170200,0.8645,0.8648,0.8645,0.8647
NZDCHF,20080103,170300,0.8646,0.8646,0.8644,0.8644
NZDCHF,20080103,170400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080103,170500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20080103,170600,0.8645,0.8645,0.8644,0.8644
NZDCHF,20080103,170700,0.8643,0.8643,0.8642,0.8642
NZDCHF,20080103,170800,0.8641,0.8641,0.8639,0.8639
NZDCHF,20080103,170900,0.8638,0.8640,0.8638,0.8640
NZDCHF,20080103,171000,0.8640,0.8640,0.8638,0.8638
NZDCHF,20080103,171100,0.8638,0.8641,0.8638,0.8641
NZDCHF,20080103,171200,0.8642,0.8644,0.8642,0.8644
NZDCHF,20080103,171300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20080103,171400,0.8643,0.8644,0.8642,0.8642
NZDCHF,20080103,171500,0.8641,0.8641,0.8640,0.8641
NZDCHF,20080103,171600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080103,171700,0.8640,0.8640,0.8631,0.8631
NZDCHF,20080103,171800,0.8630,0.8630,0.8627,0.8629
NZDCHF,20080103,171900,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080103,172000,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080103,172100,0.8633,0.8634,0.8632,0.8634
NZDCHF,20080103,172200,0.8635,0.8636,0.8635,0.8636
NZDCHF,20080103,172300,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080103,172400,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080103,172500,0.8633,0.8633,0.8631,0.8631
NZDCHF,20080103,172600,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080103,172700,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080103,172800,0.8632,0.8634,0.8632,0.8634
NZDCHF,20080103,172900,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080103,173000,0.8635,0.8635,0.8635,0.8635
NZDCHF,20080103,173100,0.8634,0.8634,0.8633,0.8634
NZDCHF,20080103,173200,0.8635,0.8638,0.8635,0.8638
NZDCHF,20080103,173300,0.8638,0.8640,0.8638,0.8638
NZDCHF,20080103,173400,0.8637,0.8637,0.8633,0.8633
NZDCHF,20080103,173500,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080103,173600,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080103,173700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080103,173800,0.8633,0.8633,0.8631,0.8632
NZDCHF,20080103,173900,0.8633,0.8634,0.8633,0.8633
NZDCHF,20080103,174000,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080103,174100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080103,174200,0.8635,0.8636,0.8635,0.8636
NZDCHF,20080103,174300,0.8636,0.8636,0.8634,0.8634
NZDCHF,20080103,174400,0.8634,0.8636,0.8634,0.8636
NZDCHF,20080103,174500,0.8635,0.8635,0.8630,0.8630
NZDCHF,20080103,174600,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080103,174700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080103,174800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080103,174900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080103,175000,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080103,175100,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080103,175200,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080103,175300,0.8629,0.8632,0.8629,0.8632
NZDCHF,20080103,175400,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080103,175500,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080103,175600,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080103,175700,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080103,175800,0.8632,0.8632,0.8630,0.8632
NZDCHF,20080103,175900,0.8632,0.8632,0.8631,0.8631
NZDCHF,20080103,180000,0.8630,0.8630,0.8625,0.8625
NZDCHF,20080103,180100,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080103,180200,0.8625,0.8625,0.8621,0.8621
NZDCHF,20080103,180300,0.8620,0.8621,0.8619,0.8621
NZDCHF,20080103,180400,0.8621,0.8621,0.8619,0.8620
NZDCHF,20080103,180500,0.8620,0.8620,0.8617,0.8617
NZDCHF,20080103,180600,0.8616,0.8616,0.8613,0.8613
NZDCHF,20080103,180700,0.8612,0.8612,0.8609,0.8609
NZDCHF,20080103,180800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080103,180900,0.8608,0.8613,0.8608,0.8613
NZDCHF,20080103,181000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080103,181100,0.8614,0.8614,0.8612,0.8612
NZDCHF,20080103,181200,0.8610,0.8610,0.8608,0.8608
NZDCHF,20080103,181300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080103,181400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080103,181500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20080103,181600,0.8611,0.8613,0.8611,0.8613
NZDCHF,20080103,181700,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080103,181800,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080103,181900,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080103,182000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080103,182100,0.8614,0.8616,0.8614,0.8616
NZDCHF,20080103,182200,0.8615,0.8617,0.8615,0.8617
NZDCHF,20080103,182300,0.8616,0.8616,0.8615,0.8616
NZDCHF,20080103,182400,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080103,182500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080103,182600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080103,182700,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080103,182800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080103,182900,0.8616,0.8618,0.8616,0.8618
NZDCHF,20080103,183000,0.8617,0.8617,0.8615,0.8615
NZDCHF,20080103,183100,0.8615,0.8617,0.8615,0.8617
NZDCHF,20080103,183200,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080103,183300,0.8618,0.8618,0.8617,0.8617
NZDCHF,20080103,183400,0.8617,0.8618,0.8617,0.8617
NZDCHF,20080103,183500,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080103,183600,0.8618,0.8618,0.8617,0.8617
NZDCHF,20080103,183700,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080103,183800,0.8619,0.8621,0.8619,0.8621
NZDCHF,20080103,183900,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080103,184000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080103,184100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080103,184200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080103,184300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080103,184400,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080103,184500,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080103,184600,0.8618,0.8618,0.8615,0.8615
NZDCHF,20080103,184700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080103,184800,0.8614,0.8618,0.8613,0.8618
NZDCHF,20080103,184900,0.8620,0.8620,0.8618,0.8618
NZDCHF,20080103,185000,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080103,185100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080103,185200,0.8615,0.8615,0.8614,0.8615
NZDCHF,20080103,185300,0.8617,0.8619,0.8617,0.8619
NZDCHF,20080103,185400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080103,185500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080103,185600,0.8618,0.8618,0.8617,0.8617
NZDCHF,20080103,185700,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080103,185800,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080103,185900,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080103,190000,0.8618,0.8618,0.8617,0.8617
NZDCHF,20080103,190100,0.8616,0.8617,0.8616,0.8617
NZDCHF,20080103,190200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080103,190300,0.8618,0.8618,0.8617,0.8617
NZDCHF,20080103,190400,0.8617,0.8619,0.8617,0.8619
NZDCHF,20080103,190500,0.8619,0.8620,0.8619,0.8619
NZDCHF,20080103,190600,0.8618,0.8618,0.8616,0.8616
NZDCHF,20080103,190700,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080103,190800,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080103,190900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080103,191000,0.8612,0.8612,0.8611,0.8612
NZDCHF,20080103,191100,0.8612,0.8612,0.8611,0.8612
NZDCHF,20080103,191200,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080103,191300,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080103,191400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20080103,191500,0.8608,0.8608,0.8606,0.8606
NZDCHF,20080103,191600,0.8605,0.8605,0.8604,0.8604
NZDCHF,20080103,191700,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080103,191800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080103,191900,0.8604,0.8604,0.8601,0.8601
NZDCHF,20080103,192000,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080103,192100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080103,192200,0.8601,0.8602,0.8601,0.8601
NZDCHF,20080103,192300,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080103,192400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080103,192500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080103,192600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,192700,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080103,192800,0.8597,0.8597,0.8596,0.8596
NZDCHF,20080103,192900,0.8596,0.8596,0.8596,0.8596
NZDCHF,20080103,193000,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080103,193100,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080103,193200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080103,193300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080103,193400,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080103,193500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080103,193600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080103,193700,0.8602,0.8603,0.8602,0.8602
NZDCHF,20080103,193800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20080103,193900,0.8602,0.8602,0.8601,0.8601
NZDCHF,20080103,194000,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080103,194100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080103,194200,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080103,194300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20080103,194400,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080103,194500,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080103,194600,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080103,194700,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080103,194800,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080103,194900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,195000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,195100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,195200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,195300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,195400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,195500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,195600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,195700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,195800,0.8598,0.8599,0.8598,0.8599
NZDCHF,20080103,195900,0.8599,0.8600,0.8599,0.8599
NZDCHF,20080103,200000,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080103,200100,0.8599,0.8599,0.8599,0.8599
NZDCHF,20080103,200200,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080103,200300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,200400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,200500,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080103,200600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080103,200700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080103,200800,0.8601,0.8602,0.8600,0.8600
NZDCHF,20080103,200900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20080103,201000,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080103,201100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080103,201200,0.8598,0.8598,0.8596,0.8598
NZDCHF,20080103,201300,0.8597,0.8597,0.8595,0.8595
NZDCHF,20080103,201400,0.8595,0.8595,0.8593,0.8593
NZDCHF,20080103,201500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080103,201600,0.8595,0.8596,0.8595,0.8596
NZDCHF,20080103,201700,0.8595,0.8595,0.8592,0.8592
NZDCHF,20080103,201800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080103,201900,0.8592,0.8592,0.8590,0.8590
NZDCHF,20080103,202000,0.8589,0.8590,0.8589,0.8590
NZDCHF,20080103,202100,0.8591,0.8593,0.8591,0.8593
NZDCHF,20080103,202200,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080103,202300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20080103,202400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080103,202500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080103,202600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080103,202700,0.8595,0.8597,0.8595,0.8597
NZDCHF,20080103,202800,0.8595,0.8595,0.8594,0.8594
NZDCHF,20080103,202900,0.8594,0.8595,0.8594,0.8594
NZDCHF,20080103,203000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080103,203100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080103,203200,0.8594,0.8594,0.8593,0.8593
NZDCHF,20080103,203300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080103,203400,0.8592,0.8592,0.8591,0.8591
NZDCHF,20080103,203500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080103,203600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080103,203700,0.8592,0.8592,0.8592,0.8592
NZDCHF,20080103,203800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20080103,203900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080103,204000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080103,204100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080103,204200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080103,204300,0.8591,0.8591,0.8587,0.8587
NZDCHF,20080103,204400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080103,204500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20080103,204600,0.8587,0.8588,0.8587,0.8588
NZDCHF,20080103,204700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080103,204800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080103,204900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080103,205000,0.8588,0.8589,0.8588,0.8589
NZDCHF,20080103,205100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20080103,205200,0.8591,0.8591,0.8589,0.8589
NZDCHF,20080103,205300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080103,205400,0.8588,0.8588,0.8571,0.8571
NZDCHF,20080103,205500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080103,205600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20080103,205700,0.8572,0.8575,0.8572,0.8573
NZDCHF,20080103,205800,0.8572,0.8575,0.8572,0.8575
NZDCHF,20080103,205900,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080103,210000,0.8574,0.8574,0.8570,0.8570
NZDCHF,20080103,210100,0.8569,0.8570,0.8568,0.8568
NZDCHF,20080103,210200,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080103,210300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080103,210400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080103,210500,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080103,210600,0.8566,0.8566,0.8565,0.8565
NZDCHF,20080103,210700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20080103,210800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080103,210900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080103,211000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080103,211100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20080103,211200,0.8566,0.8569,0.8566,0.8569
NZDCHF,20080103,211300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20080103,211400,0.8569,0.8569,0.8566,0.8566
NZDCHF,20080103,211500,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080103,211600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20080103,211700,0.8564,0.8564,0.8562,0.8562
NZDCHF,20080103,211800,0.8561,0.8562,0.8561,0.8562
NZDCHF,20080103,211900,0.8562,0.8564,0.8562,0.8564
NZDCHF,20080103,212000,0.8563,0.8563,0.8561,0.8561
NZDCHF,20080103,212100,0.8560,0.8560,0.8558,0.8558
NZDCHF,20080103,212200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,212300,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080103,212400,0.8554,0.8554,0.8546,0.8546
NZDCHF,20080103,212500,0.8545,0.8547,0.8544,0.8547
NZDCHF,20080103,212600,0.8547,0.8548,0.8547,0.8548
NZDCHF,20080103,212700,0.8549,0.8553,0.8549,0.8553
NZDCHF,20080103,212800,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080103,212900,0.8553,0.8553,0.8551,0.8551
NZDCHF,20080103,213000,0.8551,0.8551,0.8550,0.8550
NZDCHF,20080103,213100,0.8549,0.8549,0.8548,0.8548
NZDCHF,20080103,213200,0.8548,0.8549,0.8548,0.8549
NZDCHF,20080103,213300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20080103,213400,0.8550,0.8551,0.8550,0.8551
NZDCHF,20080103,213500,0.8551,0.8553,0.8551,0.8553
NZDCHF,20080103,213600,0.8553,0.8553,0.8552,0.8552
NZDCHF,20080103,213700,0.8552,0.8552,0.8552,0.8552
NZDCHF,20080103,213800,0.8552,0.8553,0.8552,0.8553
NZDCHF,20080103,213900,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080103,214000,0.8555,0.8557,0.8555,0.8557
NZDCHF,20080103,214100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,214200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,214300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,214400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,214500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,214600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,214700,0.8557,0.8560,0.8557,0.8560
NZDCHF,20080103,214800,0.8560,0.8561,0.8560,0.8561
NZDCHF,20080103,214900,0.8561,0.8561,0.8559,0.8559
NZDCHF,20080103,215000,0.8560,0.8561,0.8560,0.8561
NZDCHF,20080103,215100,0.8560,0.8560,0.8559,0.8559
NZDCHF,20080103,215200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080103,215300,0.8559,0.8559,0.8555,0.8555
NZDCHF,20080103,215400,0.8554,0.8556,0.8554,0.8556
NZDCHF,20080103,215500,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080103,215600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080103,215700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080103,215800,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080103,215900,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080103,220000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,220100,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080103,220200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080103,220300,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080103,220400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080103,220500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080103,220600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080103,220700,0.8555,0.8556,0.8555,0.8556
NZDCHF,20080103,220800,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080103,220900,0.8556,0.8556,0.8556,0.8556
NZDCHF,20080103,221000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,221100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,221200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,221300,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080103,221400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080103,221500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080103,221600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080103,221700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080103,221800,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080103,221900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,222000,0.8557,0.8558,0.8557,0.8557
NZDCHF,20080103,222100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,222200,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080103,222300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,222400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,222500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,222600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,222700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080103,222800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,222900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,223000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080103,223100,0.8559,0.8561,0.8559,0.8561
NZDCHF,20080103,223200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080103,223300,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080103,223400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080103,223500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080103,223600,0.8561,0.8561,0.8560,0.8561
NZDCHF,20080103,223700,0.8561,0.8561,0.8560,0.8560
NZDCHF,20080103,223800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080103,223900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080103,224000,0.8559,0.8561,0.8559,0.8560
NZDCHF,20080103,224100,0.8560,0.8560,0.8559,0.8559
NZDCHF,20080103,224200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080103,224300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080103,224400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080103,224500,0.8559,0.8560,0.8559,0.8560
NZDCHF,20080103,224600,0.8561,0.8561,0.8560,0.8561
NZDCHF,20080103,224700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080103,224800,0.8560,0.8560,0.8558,0.8558
NZDCHF,20080103,224900,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080103,225000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,225100,0.8557,0.8558,0.8557,0.8557
NZDCHF,20080103,225200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080103,225300,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080103,225400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080103,225500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080103,225600,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080103,225700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,225800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,225900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,230000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,230100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,230200,0.8557,0.8557,0.8555,0.8555
NZDCHF,20080103,230300,0.8556,0.8557,0.8556,0.8557
NZDCHF,20080103,230400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080103,230500,0.8555,0.8555,0.8552,0.8552
NZDCHF,20080103,230600,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080103,230700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080103,230800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20080103,230900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080103,231000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080103,231100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20080103,231200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080103,231300,0.8558,0.8558,0.8558,0.8558
NZDCHF,20080103,231400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,231500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,231600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,231700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,231800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,231900,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080103,232000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20080103,232100,0.8560,0.8560,0.8558,0.8559
NZDCHF,20080103,232200,0.8559,0.8561,0.8559,0.8561
NZDCHF,20080103,232300,0.8560,0.8560,0.8558,0.8558
NZDCHF,20080103,232400,0.8558,0.8558,0.8557,0.8557
NZDCHF,20080103,232500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,232600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,232700,0.8557,0.8557,0.8555,0.8555
NZDCHF,20080103,232800,0.8554,0.8554,0.8552,0.8552
NZDCHF,20080103,232900,0.8552,0.8553,0.8552,0.8553
NZDCHF,20080103,233000,0.8553,0.8554,0.8553,0.8553
NZDCHF,20080103,233100,0.8553,0.8553,0.8552,0.8552
NZDCHF,20080103,233200,0.8552,0.8552,0.8551,0.8551
NZDCHF,20080103,233300,0.8552,0.8553,0.8552,0.8553
NZDCHF,20080103,233400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20080103,233500,0.8553,0.8554,0.8553,0.8554
NZDCHF,20080103,233600,0.8554,0.8555,0.8554,0.8555
NZDCHF,20080103,233700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20080103,233800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20080103,233900,0.8557,0.8558,0.8557,0.8558
NZDCHF,20080103,234000,0.8558,0.8559,0.8558,0.8559
NZDCHF,20080103,234100,0.8560,0.8561,0.8560,0.8561
NZDCHF,20080103,234200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080103,234300,0.8561,0.8562,0.8561,0.8562
NZDCHF,20080103,234400,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080103,234500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080103,234600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080103,234700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080103,234800,0.8562,0.8563,0.8562,0.8563
NZDCHF,20080103,234900,0.8563,0.8565,0.8563,0.8564
NZDCHF,20080103,235000,0.8563,0.8563,0.8562,0.8562
NZDCHF,20080103,235100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20080103,235200,0.8563,0.8563,0.8563,0.8563
NZDCHF,20080103,235300,0.8563,0.8563,0.8561,0.8561
NZDCHF,20080103,235400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080103,235500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080103,235600,0.8561,0.8561,0.8560,0.8560
NZDCHF,20080103,235700,0.8560,0.8560,0.8560,0.8560
NZDCHF,20080103,235800,0.8560,0.8560,0.8560,0.8560
NZDCHF,20080103,235900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20080104,000000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20080103,000100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,000200,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080103,000300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,000400,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080103,000500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080103,000600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,000700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080103,000800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080103,000900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080103,001000,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080103,001100,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080103,001200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080103,001300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080103,001400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080103,001500,0.7683,0.7683,0.7678,0.7678
NZDCAD,20080103,001600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080103,001700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080103,001800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080103,001900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080103,002000,0.7678,0.7683,0.7678,0.7683
NZDCAD,20080103,002100,0.7682,0.7682,0.7681,0.7682
NZDCAD,20080103,002200,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080103,002300,0.7685,0.7690,0.7685,0.7690
NZDCAD,20080103,002400,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080103,002500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080103,002600,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080103,002700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,002800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,002900,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080103,003000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080103,003100,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080103,003200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,003300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,003400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,003500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,003600,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080103,003700,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080103,003800,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080103,003900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,004000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080103,004100,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080103,004200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,004300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,004400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,004500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,004600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,004700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,004800,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080103,004900,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080103,005000,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080103,005100,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080103,005200,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080103,005300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,005400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,005500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,005600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,005700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,005800,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080103,005900,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080103,010000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,010100,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080103,010200,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080103,010300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,010400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,010500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080103,010600,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080103,010700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,010800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,010900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,011000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,011100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080103,011200,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080103,011300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,011400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,011500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,011600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080103,011700,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080103,011800,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080103,011900,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080103,012000,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080103,012100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080103,012200,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080103,012300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080103,012400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,012500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080103,012600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,012700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,012800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,012900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,013000,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080103,013100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,013200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,013300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,013400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,013500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,013600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080103,013700,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080103,013800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080103,013900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,014000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,014100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,014200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,014300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,014400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080103,014500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,014600,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080103,014700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,014800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,014900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,015000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,015100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,015200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,015300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,015400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,015500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,015600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,015700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080103,015800,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080103,015900,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080103,020000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,020100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,020200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080103,020300,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080103,020400,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080103,020500,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080103,020600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080103,020700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080103,020800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080103,020900,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080103,021000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080103,021100,0.7687,0.7691,0.7687,0.7691
NZDCAD,20080103,021200,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080103,021300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080103,021400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080103,021500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080103,021600,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080103,021700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080103,021800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080103,021900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080103,022000,0.7691,0.7691,0.7690,0.7691
NZDCAD,20080103,022100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080103,022200,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080103,022300,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080103,022400,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080103,022500,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080103,022600,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080103,022700,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080103,022800,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080103,022900,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080103,023000,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080103,023100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,023200,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080103,023300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,023400,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080103,023500,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080103,023600,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080103,023700,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080103,023800,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080103,023900,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080103,024000,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080103,024100,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080103,024200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,024300,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080103,024400,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080103,024500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,024600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080103,024700,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080103,024800,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080103,024900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080103,025000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080103,025100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,025200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,025300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,025400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080103,025500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080103,025600,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080103,025700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,025800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,025900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,030000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,030100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,030200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080103,030300,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080103,030400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080103,030500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080103,030600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,030700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,030800,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080103,030900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,031000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,031100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,031200,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080103,031300,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080103,031400,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080103,031500,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080103,031600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,031700,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080103,031800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,031900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,032000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,032100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,032200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,032300,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080103,032400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,032500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,032600,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080103,032700,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080103,032800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,032900,0.7701,0.7706,0.7701,0.7706
NZDCAD,20080103,033000,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080103,033100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,033200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,033300,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080103,033400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,033500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,033600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,033700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,033800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,033900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,034000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,034100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,034200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080103,034300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,034400,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080103,034500,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080103,034600,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080103,034700,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080103,034800,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080103,034900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080103,035000,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080103,035100,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080103,035200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080103,035300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080103,035400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080103,035500,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080103,035600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080103,035700,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080103,035800,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080103,035900,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080103,040000,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080103,040100,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080103,040200,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080103,040300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,040400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080103,040500,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080103,040600,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080103,040700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080103,040800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,040900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,041000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,041100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,041200,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080103,041300,0.7708,0.7708,0.7707,0.7708
NZDCAD,20080103,041400,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080103,041500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080103,041600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080103,041700,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080103,041800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080103,041900,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080103,042000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080103,042100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080103,042200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080103,042300,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080103,042400,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080103,042500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,042600,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080103,042700,0.7706,0.7706,0.7701,0.7701
NZDCAD,20080103,042800,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080103,042900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,043000,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080103,043100,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080103,043200,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080103,043300,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080103,043400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,043500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080103,043600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,043700,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080103,043800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,043900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,044000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,044100,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080103,044200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,044300,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080103,044400,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080103,044500,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080103,044600,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080103,044700,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080103,044800,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080103,044900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,045000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,045100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,045200,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080103,045300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080103,045400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,045500,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080103,045600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,045700,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080103,045800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,045900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,050000,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080103,050100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,050200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,050300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,050400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,050500,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080103,050600,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080103,050700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,050800,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080103,050900,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080103,051000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080103,051100,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,051200,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,051300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,051400,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080103,051500,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080103,051600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080103,051700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080103,051800,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080103,051900,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080103,052000,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080103,052100,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080103,052200,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080103,052300,0.7711,0.7712,0.7711,0.7711
NZDCAD,20080103,052400,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080103,052500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080103,052600,0.7710,0.7710,0.7707,0.7707
NZDCAD,20080103,052700,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080103,052800,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080103,052900,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080103,053000,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080103,053100,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080103,053200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,053300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,053400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080103,053500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,053600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,053700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,053800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,053900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,054000,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,054100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,054200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,054300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,054400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,054500,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080103,054600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080103,054700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080103,054800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080103,054900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080103,055000,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080103,055100,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080103,055200,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080103,055300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,055400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,055500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,055600,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080103,055700,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080103,055800,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080103,055900,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080103,060000,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080103,060100,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080103,060200,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080103,060300,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080103,060400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,060500,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080103,060600,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080103,060700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,060800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,060900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,061000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,061100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,061200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,061300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,061400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,061500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,061600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,061700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,061800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,061900,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080103,062000,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080103,062100,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080103,062200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,062300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,062400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,062500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,062600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,062700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,062800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,062900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,063000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,063100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,063200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,063300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,063400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,063500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,063600,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080103,063700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,063800,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080103,063900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,064000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,064100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,064200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,064300,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080103,064400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080103,064500,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080103,064600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,064700,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080103,064800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,064900,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,065000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,065100,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080103,065200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,065300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,065400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,065500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,065600,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080103,065700,0.7701,0.7701,0.7700,0.7701
NZDCAD,20080103,065800,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080103,065900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,070000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080103,070100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080103,070200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,070300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,070400,0.7700,0.7701,0.7700,0.7700
NZDCAD,20080103,070500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,070600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,070700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,070800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,070900,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080103,071000,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080103,071100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,071200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,071300,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080103,071400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,071500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,071600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,071700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,071800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,071900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,072000,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080103,072100,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080103,072200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,072300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,072400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,072500,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080103,072600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,072700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080103,072800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080103,072900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,073000,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080103,073100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,073200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,073300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,073400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,073500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,073600,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080103,073700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,073800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,073900,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080103,074000,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080103,074100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,074200,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080103,074300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,074400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,074500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,074600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080103,074700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,074800,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080103,074900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,075000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,075100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,075200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,075300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,075400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,075500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,075600,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080103,075700,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080103,075800,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080103,075900,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080103,080000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,080100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,080200,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080103,080300,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080103,080400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,080500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,080600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,080700,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080103,080800,0.7705,0.7711,0.7705,0.7711
NZDCAD,20080103,080900,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080103,081000,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080103,081100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080103,081200,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080103,081300,0.7709,0.7709,0.7706,0.7706
NZDCAD,20080103,081400,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080103,081500,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080103,081600,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080103,081700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,081800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,081900,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080103,082000,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080103,082100,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080103,082200,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080103,082300,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080103,082400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080103,082500,0.7704,0.7705,0.7703,0.7703
NZDCAD,20080103,082600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,082700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,082800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,082900,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080103,083000,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080103,083100,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080103,083200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,083300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,083400,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080103,083500,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080103,083600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080103,083700,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080103,083800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,083900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,084000,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080103,084100,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080103,084200,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080103,084300,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080103,084400,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080103,084500,0.7705,0.7706,0.7705,0.7705
NZDCAD,20080103,084600,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080103,084700,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080103,084800,0.7701,0.7701,0.7699,0.7700
NZDCAD,20080103,084900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,085000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,085100,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080103,085200,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080103,085300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080103,085400,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080103,085500,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080103,085600,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080103,085700,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080103,085800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080103,085900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080103,090000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080103,090100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080103,090200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080103,090300,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080103,090400,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080103,090500,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080103,090600,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080103,090700,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080103,090800,0.7707,0.7707,0.7702,0.7702
NZDCAD,20080103,090900,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080103,091000,0.7699,0.7699,0.7697,0.7699
NZDCAD,20080103,091100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080103,091200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,091300,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080103,091400,0.7699,0.7700,0.7699,0.7699
NZDCAD,20080103,091500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,091600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,091700,0.7698,0.7698,0.7694,0.7694
NZDCAD,20080103,091800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,091900,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080103,092000,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080103,092100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,092200,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080103,092300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,092400,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080103,092500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080103,092600,0.7688,0.7690,0.7688,0.7689
NZDCAD,20080103,092700,0.7690,0.7693,0.7690,0.7693
NZDCAD,20080103,092800,0.7694,0.7697,0.7694,0.7697
NZDCAD,20080103,092900,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080103,093000,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080103,093100,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080103,093200,0.7700,0.7702,0.7700,0.7700
NZDCAD,20080103,093300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080103,093400,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080103,093500,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080103,093600,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080103,093700,0.7704,0.7708,0.7704,0.7708
NZDCAD,20080103,093800,0.7709,0.7709,0.7704,0.7704
NZDCAD,20080103,093900,0.7703,0.7705,0.7702,0.7705
NZDCAD,20080103,094000,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080103,094100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,094200,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080103,094300,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080103,094400,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080103,094500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,094600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,094700,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080103,094800,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080103,094900,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080103,095000,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080103,095100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,095200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,095300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,095400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,095500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,095600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,095700,0.7700,0.7703,0.7700,0.7703
NZDCAD,20080103,095800,0.7702,0.7706,0.7702,0.7706
NZDCAD,20080103,095900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,100000,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080103,100100,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080103,100200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,100300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,100400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,100500,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080103,100600,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080103,100700,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080103,100800,0.7702,0.7702,0.7699,0.7699
NZDCAD,20080103,100900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,101000,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080103,101100,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080103,101200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080103,101300,0.7693,0.7693,0.7690,0.7690
NZDCAD,20080103,101400,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080103,101500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080103,101600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080103,101700,0.7684,0.7687,0.7684,0.7687
NZDCAD,20080103,101800,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080103,101900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080103,102000,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080103,102100,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080103,102200,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080103,102300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080103,102400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080103,102500,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080103,102600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080103,102700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080103,102800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080103,102900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080103,103000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080103,103100,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080103,103200,0.7690,0.7692,0.7690,0.7692
NZDCAD,20080103,103300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080103,103400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,103500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080103,103600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080103,103700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,103800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080103,103900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,104000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,104100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080103,104200,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080103,104300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,104400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,104500,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080103,104600,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080103,104700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,104800,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080103,104900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080103,105000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080103,105100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080103,105200,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080103,105300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080103,105400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080103,105500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080103,105600,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080103,105700,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080103,105800,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080103,105900,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080103,110000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,110100,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080103,110200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,110300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080103,110400,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080103,110500,0.7697,0.7697,0.7694,0.7694
NZDCAD,20080103,110600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080103,110700,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080103,110800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080103,110900,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080103,111000,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080103,111100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,111200,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080103,111300,0.7695,0.7695,0.7691,0.7691
NZDCAD,20080103,111400,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080103,111500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080103,111600,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080103,111700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080103,111800,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080103,111900,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080103,112000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,112100,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080103,112200,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080103,112300,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080103,112400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,112500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080103,112600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,112700,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080103,112800,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080103,112900,0.7697,0.7697,0.7695,0.7696
NZDCAD,20080103,113000,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080103,113100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,113200,0.7694,0.7694,0.7691,0.7691
NZDCAD,20080103,113300,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080103,113400,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080103,113500,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080103,113600,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080103,113700,0.7690,0.7691,0.7686,0.7686
NZDCAD,20080103,113800,0.7685,0.7685,0.7681,0.7681
NZDCAD,20080103,113900,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080103,114000,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080103,114100,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080103,114200,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080103,114300,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080103,114400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080103,114500,0.7684,0.7685,0.7682,0.7682
NZDCAD,20080103,114600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080103,114700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080103,114800,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080103,114900,0.7681,0.7681,0.7679,0.7681
NZDCAD,20080103,115000,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080103,115100,0.7684,0.7685,0.7683,0.7683
NZDCAD,20080103,115200,0.7683,0.7684,0.7683,0.7683
NZDCAD,20080103,115300,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080103,115400,0.7684,0.7684,0.7683,0.7684
NZDCAD,20080103,115500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080103,115600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080103,115700,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080103,115800,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080103,115900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080103,120000,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080103,120100,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080103,120200,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080103,120300,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080103,120400,0.7692,0.7695,0.7692,0.7695
NZDCAD,20080103,120500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080103,120600,0.7694,0.7694,0.7691,0.7691
NZDCAD,20080103,120700,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080103,120800,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080103,120900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080103,121000,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080103,121100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080103,121200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,121300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,121400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080103,121500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,121600,0.7692,0.7693,0.7689,0.7689
NZDCAD,20080103,121700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080103,121800,0.7687,0.7687,0.7682,0.7682
NZDCAD,20080103,121900,0.7682,0.7682,0.7681,0.7682
NZDCAD,20080103,122000,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080103,122100,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080103,122200,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080103,122300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080103,122400,0.7685,0.7691,0.7685,0.7689
NZDCAD,20080103,122500,0.7690,0.7692,0.7690,0.7691
NZDCAD,20080103,122600,0.7692,0.7693,0.7691,0.7691
NZDCAD,20080103,122700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080103,122800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080103,122900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080103,123000,0.7691,0.7695,0.7691,0.7695
NZDCAD,20080103,123100,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080103,123200,0.7697,0.7697,0.7694,0.7694
NZDCAD,20080103,123300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080103,123400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,123500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,123600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,123700,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080103,123800,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080103,123900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,124000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,124100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,124200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,124300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,124400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,124500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,124600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080103,124700,0.7691,0.7691,0.7690,0.7691
NZDCAD,20080103,124800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,124900,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080103,125000,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080103,125100,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080103,125200,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080103,125300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,125400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080103,125500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080103,125600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080103,125700,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080103,125800,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080103,125900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080103,130000,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080103,130100,0.7698,0.7699,0.7697,0.7697
NZDCAD,20080103,130200,0.7696,0.7702,0.7696,0.7701
NZDCAD,20080103,130300,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080103,130400,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080103,130500,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080103,130600,0.7699,0.7700,0.7697,0.7697
NZDCAD,20080103,130700,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080103,130800,0.7698,0.7701,0.7698,0.7701
NZDCAD,20080103,130900,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080103,131000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080103,131100,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080103,131200,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080103,131300,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080103,131400,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080103,131500,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080103,131600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,131700,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080103,131800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080103,131900,0.7695,0.7698,0.7695,0.7698
NZDCAD,20080103,132000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,132100,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080103,132200,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080103,132300,0.7699,0.7704,0.7699,0.7704
NZDCAD,20080103,132400,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080103,132500,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080103,132600,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080103,132700,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080103,132800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,132900,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080103,133000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,133100,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080103,133200,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080103,133300,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080103,133400,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080103,133500,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080103,133600,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080103,133700,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080103,133800,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080103,133900,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080103,134000,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080103,134100,0.7693,0.7695,0.7693,0.7694
NZDCAD,20080103,134200,0.7694,0.7694,0.7691,0.7691
NZDCAD,20080103,134300,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080103,134400,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080103,134500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,134600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080103,134700,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080103,134800,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080103,134900,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080103,135000,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080103,135100,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080103,135200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080103,135300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080103,135400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080103,135500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080103,135600,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080103,135700,0.7688,0.7689,0.7688,0.7688
NZDCAD,20080103,135800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080103,135900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080103,140000,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080103,140100,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080103,140200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080103,140300,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080103,140400,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080103,140500,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080103,140600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080103,140700,0.7689,0.7690,0.7688,0.7690
NZDCAD,20080103,140800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080103,140900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080103,141000,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080103,141100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080103,141200,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080103,141300,0.7688,0.7688,0.7685,0.7688
NZDCAD,20080103,141400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080103,141500,0.7689,0.7691,0.7689,0.7690
NZDCAD,20080103,141600,0.7691,0.7692,0.7691,0.7691
NZDCAD,20080103,141700,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080103,141800,0.7692,0.7693,0.7690,0.7690
NZDCAD,20080103,141900,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080103,142000,0.7687,0.7688,0.7685,0.7688
NZDCAD,20080103,142100,0.7689,0.7694,0.7689,0.7694
NZDCAD,20080103,142200,0.7694,0.7699,0.7694,0.7697
NZDCAD,20080103,142300,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080103,142400,0.7691,0.7692,0.7690,0.7691
NZDCAD,20080103,142500,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080103,142600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080103,142700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080103,142800,0.7691,0.7691,0.7690,0.7691
NZDCAD,20080103,142900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080103,143000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080103,143100,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080103,143200,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080103,143300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,143400,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080103,143500,0.7696,0.7696,0.7689,0.7689
NZDCAD,20080103,143600,0.7690,0.7693,0.7690,0.7693
NZDCAD,20080103,143700,0.7693,0.7693,0.7691,0.7693
NZDCAD,20080103,143800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,143900,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080103,144000,0.7695,0.7697,0.7695,0.7696
NZDCAD,20080103,144100,0.7696,0.7698,0.7695,0.7698
NZDCAD,20080103,144200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080103,144300,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080103,144400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080103,144500,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080103,144600,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080103,144700,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080103,144800,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080103,144900,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080103,145000,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080103,145100,0.7707,0.7709,0.7706,0.7709
NZDCAD,20080103,145200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080103,145300,0.7708,0.7709,0.7707,0.7707
NZDCAD,20080103,145400,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080103,145500,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080103,145600,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080103,145700,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080103,145800,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080103,145900,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080103,150000,0.7696,0.7696,0.7692,0.7692
NZDCAD,20080103,150100,0.7692,0.7693,0.7691,0.7693
NZDCAD,20080103,150200,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080103,150300,0.7692,0.7692,0.7689,0.7691
NZDCAD,20080103,150400,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080103,150500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,150600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080103,150700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080103,150800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,150900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080103,151000,0.7693,0.7694,0.7693,0.7693
NZDCAD,20080103,151100,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080103,151200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080103,151300,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080103,151400,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080103,151500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080103,151600,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080103,151700,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080103,151800,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080103,151900,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080103,152000,0.7698,0.7698,0.7694,0.7695
NZDCAD,20080103,152100,0.7694,0.7697,0.7693,0.7697
NZDCAD,20080103,152200,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080103,152300,0.7701,0.7705,0.7701,0.7704
NZDCAD,20080103,152400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080103,152500,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080103,152600,0.7705,0.7708,0.7705,0.7708
NZDCAD,20080103,152700,0.7709,0.7709,0.7708,0.7709
NZDCAD,20080103,152800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080103,152900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080103,153000,0.7708,0.7708,0.7707,0.7708
NZDCAD,20080103,153100,0.7709,0.7714,0.7709,0.7714
NZDCAD,20080103,153200,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080103,153300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080103,153400,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080103,153500,0.7712,0.7713,0.7712,0.7712
NZDCAD,20080103,153600,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080103,153700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080103,153800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080103,153900,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080103,154000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080103,154100,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080103,154200,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080103,154300,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080103,154400,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080103,154500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080103,154600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080103,154700,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080103,154800,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080103,154900,0.7707,0.7707,0.7703,0.7703
NZDCAD,20080103,155000,0.7702,0.7702,0.7698,0.7699
NZDCAD,20080103,155100,0.7699,0.7702,0.7699,0.7702
NZDCAD,20080103,155200,0.7703,0.7706,0.7703,0.7706
NZDCAD,20080103,155300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080103,155400,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080103,155500,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080103,155600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,155700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,155800,0.7703,0.7706,0.7703,0.7706
NZDCAD,20080103,155900,0.7707,0.7710,0.7707,0.7710
NZDCAD,20080103,160000,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080103,160100,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080103,160200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080103,160300,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080103,160400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080103,160500,0.7710,0.7714,0.7710,0.7714
NZDCAD,20080103,160600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080103,160700,0.7712,0.7713,0.7711,0.7713
NZDCAD,20080103,160800,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080103,160900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080103,161000,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080103,161100,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080103,161200,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080103,161300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,161400,0.7708,0.7709,0.7708,0.7708
NZDCAD,20080103,161500,0.7706,0.7709,0.7704,0.7709
NZDCAD,20080103,161600,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080103,161700,0.7710,0.7717,0.7710,0.7717
NZDCAD,20080103,161800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080103,161900,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080103,162000,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080103,162100,0.7714,0.7714,0.7709,0.7709
NZDCAD,20080103,162200,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080103,162300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,162400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,162500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,162600,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080103,162700,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080103,162800,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080103,162900,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080103,163000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,163100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080103,163200,0.7707,0.7710,0.7707,0.7710
NZDCAD,20080103,163300,0.7710,0.7714,0.7710,0.7714
NZDCAD,20080103,163400,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080103,163500,0.7718,0.7722,0.7718,0.7722
NZDCAD,20080103,163600,0.7723,0.7723,0.7722,0.7723
NZDCAD,20080103,163700,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080103,163800,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080103,163900,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080103,164000,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080103,164100,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080103,164200,0.7717,0.7717,0.7713,0.7713
NZDCAD,20080103,164300,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080103,164400,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080103,164500,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080103,164600,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080103,164700,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080103,164800,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080103,164900,0.7704,0.7706,0.7704,0.7704
NZDCAD,20080103,165000,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080103,165100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080103,165200,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080103,165300,0.7706,0.7708,0.7706,0.7707
NZDCAD,20080103,165400,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080103,165500,0.7706,0.7706,0.7701,0.7701
NZDCAD,20080103,165600,0.7702,0.7702,0.7699,0.7699
NZDCAD,20080103,165700,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080103,165800,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080103,165900,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080103,170000,0.7702,0.7702,0.7697,0.7697
NZDCAD,20080103,170100,0.7696,0.7699,0.7695,0.7697
NZDCAD,20080103,170200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,170300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,170400,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080103,170500,0.7696,0.7697,0.7695,0.7697
NZDCAD,20080103,170600,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080103,170700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080103,170800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080103,170900,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080103,171000,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080103,171100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080103,171200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080103,171300,0.7690,0.7693,0.7690,0.7693
NZDCAD,20080103,171400,0.7694,0.7694,0.7691,0.7691
NZDCAD,20080103,171500,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080103,171600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080103,171700,0.7689,0.7689,0.7682,0.7682
NZDCAD,20080103,171800,0.7681,0.7681,0.7679,0.7680
NZDCAD,20080103,171900,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080103,172000,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080103,172100,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080103,172200,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080103,172300,0.7685,0.7685,0.7683,0.7683
NZDCAD,20080103,172400,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080103,172500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080103,172600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080103,172700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080103,172800,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080103,172900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080103,173000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080103,173100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080103,173200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080103,173300,0.7689,0.7689,0.7686,0.7686
NZDCAD,20080103,173400,0.7685,0.7685,0.7681,0.7681
NZDCAD,20080103,173500,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080103,173600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080103,173700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080103,173800,0.7679,0.7679,0.7676,0.7677
NZDCAD,20080103,173900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080103,174000,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080103,174100,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080103,174200,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080103,174300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080103,174400,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080103,174500,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080103,174600,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080103,174700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080103,174800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080103,174900,0.7672,0.7673,0.7671,0.7673
NZDCAD,20080103,175000,0.7674,0.7678,0.7674,0.7678
NZDCAD,20080103,175100,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080103,175200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080103,175300,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080103,175400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080103,175500,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080103,175600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080103,175700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080103,175800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080103,175900,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080103,180000,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080103,180100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080103,180200,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080103,180300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080103,180400,0.7670,0.7670,0.7669,0.7670
NZDCAD,20080103,180500,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080103,180600,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080103,180700,0.7663,0.7663,0.7659,0.7659
NZDCAD,20080103,180800,0.7660,0.7660,0.7657,0.7657
NZDCAD,20080103,180900,0.7656,0.7660,0.7656,0.7660
NZDCAD,20080103,181000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080103,181100,0.7660,0.7660,0.7656,0.7656
NZDCAD,20080103,181200,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080103,181300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080103,181400,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080103,181500,0.7650,0.7652,0.7650,0.7651
NZDCAD,20080103,181600,0.7650,0.7650,0.7646,0.7648
NZDCAD,20080103,181700,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080103,181800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080103,181900,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080103,182000,0.7644,0.7646,0.7644,0.7646
NZDCAD,20080103,182100,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080103,182200,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080103,182300,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080103,182400,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080103,182500,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080103,182600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,182700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,182800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,182900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,183000,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080103,183100,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080103,183200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080103,183300,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080103,183400,0.7647,0.7647,0.7643,0.7644
NZDCAD,20080103,183500,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080103,183600,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080103,183700,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080103,183800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080103,183900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,184000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,184100,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080103,184200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080103,184300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080103,184400,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080103,184500,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080103,184600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,184700,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080103,184800,0.7650,0.7654,0.7650,0.7654
NZDCAD,20080103,184900,0.7656,0.7659,0.7656,0.7657
NZDCAD,20080103,185000,0.7656,0.7656,0.7654,0.7654
NZDCAD,20080103,185100,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080103,185200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080103,185300,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080103,185400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080103,185500,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080103,185600,0.7652,0.7652,0.7648,0.7648
NZDCAD,20080103,185700,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080103,185800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080103,185900,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080103,190000,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080103,190100,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080103,190200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080103,190300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080103,190400,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080103,190500,0.7653,0.7653,0.7651,0.7651
NZDCAD,20080103,190600,0.7650,0.7650,0.7646,0.7646
NZDCAD,20080103,190700,0.7646,0.7650,0.7646,0.7650
NZDCAD,20080103,190800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,190900,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080103,191000,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080103,191100,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080103,191200,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080103,191300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,191400,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080103,191500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080103,191600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080103,191700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080103,191800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080103,191900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080103,192000,0.7649,0.7649,0.7647,0.7647
NZDCAD,20080103,192100,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080103,192200,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080103,192300,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080103,192400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080103,192500,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080103,192600,0.7647,0.7648,0.7646,0.7646
NZDCAD,20080103,192700,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080103,192800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080103,192900,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080103,193000,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080103,193100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,193200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,193300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,193400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080103,193500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080103,193600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080103,193700,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080103,193800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080103,193900,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080103,194000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080103,194100,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080103,194200,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080103,194300,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080103,194400,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080103,194500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,194600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,194700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,194800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,194900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,195000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,195100,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080103,195200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080103,195300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,195400,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080103,195500,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080103,195600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080103,195700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080103,195800,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080103,195900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080103,200000,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080103,200100,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080103,200200,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080103,200300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080103,200400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080103,200500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080103,200600,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080103,200700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080103,200800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080103,200900,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080103,201000,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080103,201100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080103,201200,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080103,201300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080103,201400,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080103,201500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080103,201600,0.7646,0.7650,0.7646,0.7650
NZDCAD,20080103,201700,0.7649,0.7649,0.7646,0.7646
NZDCAD,20080103,201800,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080103,201900,0.7647,0.7649,0.7646,0.7649
NZDCAD,20080103,202000,0.7648,0.7648,0.7646,0.7647
NZDCAD,20080103,202100,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080103,202200,0.7649,0.7651,0.7649,0.7651
NZDCAD,20080103,202300,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080103,202400,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080103,202500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080103,202600,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080103,202700,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080103,202800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080103,202900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080103,203000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080103,203100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080103,203200,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080103,203300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080103,203400,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080103,203500,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080103,203600,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080103,203700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080103,203800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080103,203900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080103,204000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080103,204100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080103,204200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080103,204300,0.7642,0.7642,0.7638,0.7638
NZDCAD,20080103,204400,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080103,204500,0.7636,0.7639,0.7636,0.7639
NZDCAD,20080103,204600,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080103,204700,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080103,204800,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080103,204900,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080103,205000,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080103,205100,0.7641,0.7643,0.7641,0.7643
NZDCAD,20080103,205200,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080103,205300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080103,205400,0.7641,0.7641,0.7625,0.7625
NZDCAD,20080103,205500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080103,205600,0.7623,0.7627,0.7623,0.7627
NZDCAD,20080103,205700,0.7628,0.7630,0.7628,0.7629
NZDCAD,20080103,205800,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080103,205900,0.7632,0.7633,0.7632,0.7633
NZDCAD,20080103,210000,0.7633,0.7633,0.7631,0.7631
NZDCAD,20080103,210100,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080103,210200,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080103,210300,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080103,210400,0.7630,0.7630,0.7629,0.7630
NZDCAD,20080103,210500,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080103,210600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080103,210700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080103,210800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080103,210900,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080103,211000,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080103,211100,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080103,211200,0.7633,0.7634,0.7633,0.7634
NZDCAD,20080103,211300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080103,211400,0.7634,0.7634,0.7632,0.7632
NZDCAD,20080103,211500,0.7631,0.7631,0.7628,0.7628
NZDCAD,20080103,211600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080103,211700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080103,211800,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080103,211900,0.7630,0.7633,0.7630,0.7633
NZDCAD,20080103,212000,0.7634,0.7634,0.7631,0.7631
NZDCAD,20080103,212100,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080103,212200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080103,212300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20080103,212400,0.7629,0.7629,0.7621,0.7621
NZDCAD,20080103,212500,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080103,212600,0.7622,0.7623,0.7622,0.7623
NZDCAD,20080103,212700,0.7624,0.7628,0.7624,0.7628
NZDCAD,20080103,212800,0.7628,0.7628,0.7626,0.7626
NZDCAD,20080103,212900,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080103,213000,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080103,213100,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080103,213200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20080103,213300,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080103,213400,0.7625,0.7627,0.7625,0.7627
NZDCAD,20080103,213500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080103,213600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080103,213700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080103,213800,0.7631,0.7631,0.7628,0.7629
NZDCAD,20080103,213900,0.7630,0.7631,0.7630,0.7631
NZDCAD,20080103,214000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080103,214100,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080103,214200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080103,214300,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080103,214400,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080103,214500,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080103,214600,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080103,214700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080103,214800,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080103,214900,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080103,215000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080103,215100,0.7629,0.7629,0.7628,0.7628
NZDCAD,20080103,215200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080103,215300,0.7628,0.7628,0.7625,0.7625
NZDCAD,20080103,215400,0.7624,0.7625,0.7624,0.7625
NZDCAD,20080103,215500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080103,215600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080103,215700,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080103,215800,0.7628,0.7630,0.7628,0.7630
NZDCAD,20080103,215900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080103,220000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080103,220100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080103,220200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080103,220300,0.7630,0.7630,0.7628,0.7628
NZDCAD,20080103,220400,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080103,220500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080103,220600,0.7627,0.7628,0.7627,0.7628
NZDCAD,20080103,220700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080103,220800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080103,220900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080103,221000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20080103,221100,0.7628,0.7628,0.7627,0.7627
NZDCAD,20080103,221200,0.7627,0.7627,0.7627,0.7627
NZDCAD,20080103,221300,0.7627,0.7627,0.7626,0.7627
NZDCAD,20080103,221400,0.7626,0.7626,0.7625,0.7625
NZDCAD,20080103,221500,0.7626,0.7627,0.7626,0.7627
NZDCAD,20080103,221600,0.7627,0.7627,0.7626,0.7626
NZDCAD,20080103,221700,0.7626,0.7626,0.7626,0.7626
NZDCAD,20080103,221800,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080103,221900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080103,222000,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080103,222100,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080103,222200,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080103,222300,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080103,222400,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080103,222500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080103,222600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20080103,222700,0.7625,0.7625,0.7624,0.7624
NZDCAD,20080103,222800,0.7624,0.7624,0.7622,0.7622
NZDCAD,20080103,222900,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080103,223000,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080103,223100,0.7621,0.7623,0.7621,0.7623
NZDCAD,20080103,223200,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080103,223300,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080103,223400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080103,223500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080103,223600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080103,223700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080103,223800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080103,223900,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080103,224000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080103,224100,0.7620,0.7620,0.7619,0.7620
NZDCAD,20080103,224200,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080103,224300,0.7620,0.7620,0.7619,0.7619
NZDCAD,20080103,224400,0.7619,0.7619,0.7619,0.7619
NZDCAD,20080103,224500,0.7618,0.7620,0.7618,0.7620
NZDCAD,20080103,224600,0.7620,0.7621,0.7620,0.7620
NZDCAD,20080103,224700,0.7620,0.7620,0.7619,0.7620
NZDCAD,20080103,224800,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080103,224900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080103,225000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080103,225100,0.7622,0.7623,0.7622,0.7623
NZDCAD,20080103,225200,0.7623,0.7625,0.7623,0.7625
NZDCAD,20080103,225300,0.7627,0.7628,0.7625,0.7625
NZDCAD,20080103,225400,0.7624,0.7624,0.7622,0.7622
NZDCAD,20080103,225500,0.7622,0.7622,0.7621,0.7621
NZDCAD,20080103,225600,0.7621,0.7621,0.7620,0.7620
NZDCAD,20080103,225700,0.7620,0.7620,0.7619,0.7619
NZDCAD,20080103,225800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20080103,225900,0.7620,0.7621,0.7620,0.7621
NZDCAD,20080103,230000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080103,230100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20080103,230200,0.7620,0.7620,0.7617,0.7617
NZDCAD,20080103,230300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20080103,230400,0.7617,0.7617,0.7610,0.7610
NZDCAD,20080103,230500,0.7610,0.7610,0.7609,0.7609
NZDCAD,20080103,230600,0.7610,0.7611,0.7610,0.7610
NZDCAD,20080103,230700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080103,230800,0.7609,0.7609,0.7608,0.7608
NZDCAD,20080103,230900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080103,231000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080103,231100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080103,231200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080103,231300,0.7611,0.7611,0.7611,0.7611
NZDCAD,20080103,231400,0.7611,0.7611,0.7610,0.7610
NZDCAD,20080103,231500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080103,231600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20080103,231700,0.7610,0.7612,0.7610,0.7612
NZDCAD,20080103,231800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20080103,231900,0.7611,0.7611,0.7609,0.7609
NZDCAD,20080103,232000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080103,232100,0.7608,0.7608,0.7606,0.7606
NZDCAD,20080103,232200,0.7606,0.7606,0.7605,0.7605
NZDCAD,20080103,232300,0.7605,0.7605,0.7605,0.7605
NZDCAD,20080103,232400,0.7604,0.7604,0.7603,0.7603
NZDCAD,20080103,232500,0.7603,0.7603,0.7602,0.7602
NZDCAD,20080103,232600,0.7602,0.7603,0.7602,0.7603
NZDCAD,20080103,232700,0.7602,0.7603,0.7602,0.7603
NZDCAD,20080103,232800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080103,232900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20080103,233000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20080103,233100,0.7603,0.7604,0.7603,0.7603
NZDCAD,20080103,233200,0.7603,0.7603,0.7602,0.7602
NZDCAD,20080103,233300,0.7602,0.7602,0.7601,0.7601
NZDCAD,20080103,233400,0.7601,0.7601,0.7601,0.7601
NZDCAD,20080103,233500,0.7601,0.7602,0.7601,0.7602
NZDCAD,20080103,233600,0.7602,0.7603,0.7602,0.7603
NZDCAD,20080103,233700,0.7603,0.7605,0.7603,0.7605
NZDCAD,20080103,233800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20080103,233900,0.7606,0.7607,0.7606,0.7607
NZDCAD,20080103,234000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080103,234100,0.7607,0.7608,0.7607,0.7608
NZDCAD,20080103,234200,0.7608,0.7608,0.7608,0.7608
NZDCAD,20080103,234300,0.7608,0.7608,0.7608,0.7608
NZDCAD,20080103,234400,0.7608,0.7608,0.7608,0.7608
NZDCAD,20080103,234500,0.7608,0.7608,0.7608,0.7608
NZDCAD,20080103,234600,0.7608,0.7608,0.7608,0.7608
NZDCAD,20080103,234700,0.7608,0.7608,0.7608,0.7608
NZDCAD,20080103,234800,0.7608,0.7609,0.7608,0.7609
NZDCAD,20080103,234900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20080103,235000,0.7608,0.7608,0.7608,0.7608
NZDCAD,20080103,235100,0.7608,0.7608,0.7608,0.7608
NZDCAD,20080103,235200,0.7608,0.7608,0.7607,0.7607
NZDCAD,20080103,235300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080103,235400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080103,235500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080103,235600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080103,235700,0.7607,0.7607,0.7607,0.7607
NZDCAD,20080103,235800,0.7608,0.7608,0.7607,0.7607
NZDCAD,20080103,235900,0.7607,0.7609,0.7607,0.7609
NZDCAD,20080104,000000,0.7609,0.7609,0.7609,0.7609
CADCHF,20080103,000100,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,000200,1.1253,1.1253,1.1251,1.1251
CADCHF,20080103,000300,1.1251,1.1252,1.1251,1.1252
CADCHF,20080103,000400,1.1253,1.1255,1.1253,1.1255
CADCHF,20080103,000500,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,000600,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,000700,1.1256,1.1259,1.1256,1.1259
CADCHF,20080103,000800,1.1260,1.1261,1.1260,1.1261
CADCHF,20080103,000900,1.1261,1.1263,1.1261,1.1263
CADCHF,20080103,001000,1.1263,1.1265,1.1263,1.1265
CADCHF,20080103,001100,1.1265,1.1265,1.1265,1.1265
CADCHF,20080103,001200,1.1265,1.1265,1.1265,1.1265
CADCHF,20080103,001300,1.1265,1.1265,1.1263,1.1264
CADCHF,20080103,001400,1.1264,1.1266,1.1264,1.1266
CADCHF,20080103,001500,1.1267,1.1274,1.1267,1.1274
CADCHF,20080103,001600,1.1275,1.1275,1.1274,1.1274
CADCHF,20080103,001700,1.1276,1.1276,1.1276,1.1276
CADCHF,20080103,001800,1.1275,1.1275,1.1274,1.1274
CADCHF,20080103,001900,1.1274,1.1274,1.1274,1.1274
CADCHF,20080103,002000,1.1274,1.1275,1.1271,1.1271
CADCHF,20080103,002100,1.1272,1.1273,1.1272,1.1273
CADCHF,20080103,002200,1.1272,1.1272,1.1270,1.1270
CADCHF,20080103,002300,1.1270,1.1270,1.1270,1.1270
CADCHF,20080103,002400,1.1270,1.1270,1.1270,1.1270
CADCHF,20080103,002500,1.1270,1.1270,1.1270,1.1270
CADCHF,20080103,002600,1.1270,1.1272,1.1270,1.1272
CADCHF,20080103,002700,1.1272,1.1272,1.1272,1.1272
CADCHF,20080103,002800,1.1272,1.1274,1.1272,1.1274
CADCHF,20080103,002900,1.1274,1.1274,1.1273,1.1273
CADCHF,20080103,003000,1.1272,1.1272,1.1272,1.1272
CADCHF,20080103,003100,1.1272,1.1272,1.1272,1.1272
CADCHF,20080103,003200,1.1272,1.1272,1.1272,1.1272
CADCHF,20080103,003300,1.1272,1.1272,1.1272,1.1272
CADCHF,20080103,003400,1.1272,1.1272,1.1270,1.1270
CADCHF,20080103,003500,1.1270,1.1270,1.1270,1.1270
CADCHF,20080103,003600,1.1270,1.1270,1.1267,1.1267
CADCHF,20080103,003700,1.1267,1.1268,1.1267,1.1268
CADCHF,20080103,003800,1.1268,1.1268,1.1267,1.1267
CADCHF,20080103,003900,1.1267,1.1267,1.1267,1.1267
CADCHF,20080103,004000,1.1267,1.1267,1.1267,1.1267
CADCHF,20080103,004100,1.1266,1.1266,1.1265,1.1265
CADCHF,20080103,004200,1.1265,1.1265,1.1265,1.1265
CADCHF,20080103,004300,1.1267,1.1267,1.1267,1.1267
CADCHF,20080103,004400,1.1267,1.1267,1.1267,1.1267
CADCHF,20080103,004500,1.1266,1.1267,1.1266,1.1267
CADCHF,20080103,004600,1.1267,1.1267,1.1267,1.1267
CADCHF,20080103,004700,1.1267,1.1267,1.1266,1.1266
CADCHF,20080103,004800,1.1265,1.1265,1.1260,1.1260
CADCHF,20080103,004900,1.1259,1.1259,1.1258,1.1258
CADCHF,20080103,005000,1.1258,1.1258,1.1256,1.1256
CADCHF,20080103,005100,1.1256,1.1258,1.1256,1.1258
CADCHF,20080103,005200,1.1258,1.1258,1.1258,1.1258
CADCHF,20080103,005300,1.1258,1.1258,1.1257,1.1257
CADCHF,20080103,005400,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,005500,1.1256,1.1258,1.1256,1.1257
CADCHF,20080103,005600,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,005700,1.1255,1.1255,1.1254,1.1254
CADCHF,20080103,005800,1.1255,1.1256,1.1255,1.1256
CADCHF,20080103,005900,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,010000,1.1256,1.1256,1.1255,1.1255
CADCHF,20080103,010100,1.1254,1.1254,1.1253,1.1253
CADCHF,20080103,010200,1.1254,1.1256,1.1254,1.1256
CADCHF,20080103,010300,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,010400,1.1255,1.1255,1.1255,1.1255
CADCHF,20080103,010500,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,010600,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,010700,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,010800,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,010900,1.1256,1.1256,1.1255,1.1255
CADCHF,20080103,011000,1.1255,1.1256,1.1254,1.1254
CADCHF,20080103,011100,1.1254,1.1254,1.1253,1.1253
CADCHF,20080103,011200,1.1253,1.1253,1.1252,1.1252
CADCHF,20080103,011300,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,011400,1.1252,1.1253,1.1252,1.1253
CADCHF,20080103,011500,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,011600,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,011700,1.1256,1.1258,1.1256,1.1258
CADCHF,20080103,011800,1.1259,1.1260,1.1258,1.1258
CADCHF,20080103,011900,1.1258,1.1258,1.1258,1.1258
CADCHF,20080103,012000,1.1258,1.1260,1.1258,1.1260
CADCHF,20080103,012100,1.1260,1.1260,1.1259,1.1259
CADCHF,20080103,012200,1.1259,1.1259,1.1258,1.1258
CADCHF,20080103,012300,1.1258,1.1260,1.1258,1.1260
CADCHF,20080103,012400,1.1259,1.1259,1.1259,1.1259
CADCHF,20080103,012500,1.1260,1.1260,1.1260,1.1260
CADCHF,20080103,012600,1.1262,1.1262,1.1262,1.1262
CADCHF,20080103,012700,1.1262,1.1263,1.1262,1.1263
CADCHF,20080103,012800,1.1263,1.1263,1.1262,1.1262
CADCHF,20080103,012900,1.1262,1.1262,1.1262,1.1262
CADCHF,20080103,013000,1.1262,1.1263,1.1262,1.1262
CADCHF,20080103,013100,1.1261,1.1261,1.1258,1.1258
CADCHF,20080103,013200,1.1257,1.1257,1.1253,1.1253
CADCHF,20080103,013300,1.1253,1.1255,1.1253,1.1255
CADCHF,20080103,013400,1.1256,1.1257,1.1256,1.1257
CADCHF,20080103,013500,1.1257,1.1257,1.1256,1.1256
CADCHF,20080103,013600,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,013700,1.1257,1.1258,1.1257,1.1258
CADCHF,20080103,013800,1.1258,1.1259,1.1258,1.1259
CADCHF,20080103,013900,1.1260,1.1260,1.1258,1.1258
CADCHF,20080103,014000,1.1258,1.1258,1.1258,1.1258
CADCHF,20080103,014100,1.1258,1.1258,1.1258,1.1258
CADCHF,20080103,014200,1.1258,1.1258,1.1258,1.1258
CADCHF,20080103,014300,1.1258,1.1259,1.1258,1.1258
CADCHF,20080103,014400,1.1258,1.1258,1.1258,1.1258
CADCHF,20080103,014500,1.1258,1.1258,1.1258,1.1258
CADCHF,20080103,014600,1.1258,1.1258,1.1257,1.1257
CADCHF,20080103,014700,1.1257,1.1257,1.1256,1.1256
CADCHF,20080103,014800,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,014900,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,015000,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,015100,1.1256,1.1256,1.1255,1.1255
CADCHF,20080103,015200,1.1254,1.1255,1.1254,1.1255
CADCHF,20080103,015300,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,015400,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,015500,1.1256,1.1256,1.1255,1.1255
CADCHF,20080103,015600,1.1255,1.1255,1.1254,1.1254
CADCHF,20080103,015700,1.1254,1.1254,1.1254,1.1254
CADCHF,20080103,015800,1.1254,1.1254,1.1254,1.1254
CADCHF,20080103,015900,1.1254,1.1254,1.1253,1.1253
CADCHF,20080103,020000,1.1253,1.1254,1.1253,1.1254
CADCHF,20080103,020100,1.1254,1.1254,1.1254,1.1254
CADCHF,20080103,020200,1.1254,1.1255,1.1254,1.1254
CADCHF,20080103,020300,1.1254,1.1254,1.1254,1.1254
CADCHF,20080103,020400,1.1254,1.1254,1.1254,1.1254
CADCHF,20080103,020500,1.1254,1.1254,1.1254,1.1254
CADCHF,20080103,020600,1.1254,1.1254,1.1254,1.1254
CADCHF,20080103,020700,1.1254,1.1257,1.1254,1.1257
CADCHF,20080103,020800,1.1258,1.1262,1.1258,1.1262
CADCHF,20080103,020900,1.1263,1.1263,1.1263,1.1263
CADCHF,20080103,021000,1.1262,1.1263,1.1261,1.1263
CADCHF,20080103,021100,1.1264,1.1264,1.1256,1.1256
CADCHF,20080103,021200,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,021300,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,021400,1.1254,1.1254,1.1253,1.1253
CADCHF,20080103,021500,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,021600,1.1253,1.1255,1.1253,1.1255
CADCHF,20080103,021700,1.1255,1.1256,1.1255,1.1256
CADCHF,20080103,021800,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,021900,1.1256,1.1256,1.1254,1.1254
CADCHF,20080103,022000,1.1254,1.1254,1.1253,1.1253
CADCHF,20080103,022100,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,022200,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,022300,1.1254,1.1254,1.1254,1.1254
CADCHF,20080103,022400,1.1254,1.1256,1.1254,1.1256
CADCHF,20080103,022500,1.1256,1.1256,1.1255,1.1256
CADCHF,20080103,022600,1.1257,1.1258,1.1257,1.1258
CADCHF,20080103,022700,1.1257,1.1257,1.1257,1.1257
CADCHF,20080103,022800,1.1257,1.1257,1.1257,1.1257
CADCHF,20080103,022900,1.1257,1.1257,1.1256,1.1256
CADCHF,20080103,023000,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,023100,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,023200,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,023300,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,023400,1.1255,1.1255,1.1255,1.1255
CADCHF,20080103,023500,1.1255,1.1255,1.1254,1.1254
CADCHF,20080103,023600,1.1254,1.1256,1.1254,1.1256
CADCHF,20080103,023700,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,023800,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,023900,1.1255,1.1255,1.1252,1.1252
CADCHF,20080103,024000,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,024100,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,024200,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,024300,1.1250,1.1250,1.1249,1.1249
CADCHF,20080103,024400,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,024500,1.1249,1.1249,1.1248,1.1249
CADCHF,20080103,024600,1.1249,1.1249,1.1247,1.1247
CADCHF,20080103,024700,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,024800,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,024900,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,025000,1.1247,1.1247,1.1244,1.1244
CADCHF,20080103,025100,1.1244,1.1244,1.1242,1.1242
CADCHF,20080103,025200,1.1242,1.1242,1.1241,1.1241
CADCHF,20080103,025300,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,025400,1.1240,1.1241,1.1240,1.1241
CADCHF,20080103,025500,1.1242,1.1242,1.1241,1.1241
CADCHF,20080103,025600,1.1241,1.1241,1.1240,1.1240
CADCHF,20080103,025700,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,025800,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,025900,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,030000,1.1241,1.1242,1.1241,1.1242
CADCHF,20080103,030100,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,030200,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,030300,1.1245,1.1247,1.1245,1.1246
CADCHF,20080103,030400,1.1246,1.1246,1.1246,1.1246
CADCHF,20080103,030500,1.1245,1.1246,1.1245,1.1246
CADCHF,20080103,030600,1.1246,1.1246,1.1246,1.1246
CADCHF,20080103,030700,1.1246,1.1246,1.1246,1.1246
CADCHF,20080103,030800,1.1246,1.1247,1.1245,1.1245
CADCHF,20080103,030900,1.1244,1.1244,1.1242,1.1242
CADCHF,20080103,031000,1.1243,1.1244,1.1242,1.1242
CADCHF,20080103,031100,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,031200,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,031300,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,031400,1.1241,1.1242,1.1241,1.1242
CADCHF,20080103,031500,1.1242,1.1243,1.1242,1.1243
CADCHF,20080103,031600,1.1244,1.1245,1.1244,1.1245
CADCHF,20080103,031700,1.1245,1.1247,1.1245,1.1246
CADCHF,20080103,031800,1.1246,1.1247,1.1246,1.1247
CADCHF,20080103,031900,1.1246,1.1247,1.1246,1.1247
CADCHF,20080103,032000,1.1247,1.1248,1.1247,1.1247
CADCHF,20080103,032100,1.1247,1.1248,1.1247,1.1248
CADCHF,20080103,032200,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,032300,1.1247,1.1248,1.1247,1.1248
CADCHF,20080103,032400,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,032500,1.1248,1.1249,1.1248,1.1249
CADCHF,20080103,032600,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,032700,1.1249,1.1249,1.1248,1.1248
CADCHF,20080103,032800,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,032900,1.1247,1.1247,1.1246,1.1246
CADCHF,20080103,033000,1.1246,1.1246,1.1244,1.1244
CADCHF,20080103,033100,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,033200,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,033300,1.1245,1.1245,1.1245,1.1245
CADCHF,20080103,033400,1.1245,1.1246,1.1245,1.1246
CADCHF,20080103,033500,1.1246,1.1246,1.1244,1.1245
CADCHF,20080103,033600,1.1245,1.1247,1.1245,1.1247
CADCHF,20080103,033700,1.1247,1.1248,1.1247,1.1248
CADCHF,20080103,033800,1.1249,1.1251,1.1249,1.1251
CADCHF,20080103,033900,1.1249,1.1249,1.1247,1.1247
CADCHF,20080103,034000,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,034100,1.1248,1.1251,1.1248,1.1251
CADCHF,20080103,034200,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,034300,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,034400,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,034500,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,034600,1.1251,1.1252,1.1251,1.1252
CADCHF,20080103,034700,1.1252,1.1252,1.1252,1.1252
CADCHF,20080103,034800,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,034900,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,035000,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,035100,1.1252,1.1253,1.1252,1.1253
CADCHF,20080103,035200,1.1252,1.1252,1.1249,1.1249
CADCHF,20080103,035300,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,035400,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,035500,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,035600,1.1248,1.1248,1.1248,1.1248
CADCHF,20080103,035700,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,035800,1.1247,1.1249,1.1247,1.1249
CADCHF,20080103,035900,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,040000,1.1248,1.1249,1.1248,1.1249
CADCHF,20080103,040100,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,040200,1.1249,1.1251,1.1249,1.1251
CADCHF,20080103,040300,1.1251,1.1251,1.1249,1.1251
CADCHF,20080103,040400,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,040500,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,040600,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,040700,1.1251,1.1252,1.1251,1.1251
CADCHF,20080103,040800,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,040900,1.1250,1.1251,1.1250,1.1251
CADCHF,20080103,041000,1.1251,1.1252,1.1251,1.1252
CADCHF,20080103,041100,1.1252,1.1252,1.1252,1.1252
CADCHF,20080103,041200,1.1252,1.1252,1.1251,1.1251
CADCHF,20080103,041300,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,041400,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,041500,1.1251,1.1252,1.1251,1.1252
CADCHF,20080103,041600,1.1252,1.1252,1.1252,1.1252
CADCHF,20080103,041700,1.1252,1.1252,1.1252,1.1252
CADCHF,20080103,041800,1.1252,1.1253,1.1252,1.1253
CADCHF,20080103,041900,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,042000,1.1253,1.1254,1.1253,1.1254
CADCHF,20080103,042100,1.1254,1.1255,1.1254,1.1255
CADCHF,20080103,042200,1.1255,1.1255,1.1255,1.1255
CADCHF,20080103,042300,1.1255,1.1255,1.1255,1.1255
CADCHF,20080103,042400,1.1255,1.1255,1.1255,1.1255
CADCHF,20080103,042500,1.1255,1.1256,1.1255,1.1256
CADCHF,20080103,042600,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,042700,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,042800,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,042900,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,043000,1.1256,1.1256,1.1255,1.1255
CADCHF,20080103,043100,1.1255,1.1255,1.1254,1.1254
CADCHF,20080103,043200,1.1254,1.1254,1.1253,1.1253
CADCHF,20080103,043300,1.1253,1.1254,1.1253,1.1254
CADCHF,20080103,043400,1.1254,1.1254,1.1253,1.1253
CADCHF,20080103,043500,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,043600,1.1253,1.1254,1.1253,1.1254
CADCHF,20080103,043700,1.1255,1.1256,1.1255,1.1256
CADCHF,20080103,043800,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,043900,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,044000,1.1256,1.1256,1.1255,1.1255
CADCHF,20080103,044100,1.1254,1.1254,1.1254,1.1254
CADCHF,20080103,044200,1.1254,1.1254,1.1253,1.1254
CADCHF,20080103,044300,1.1254,1.1254,1.1254,1.1254
CADCHF,20080103,044400,1.1254,1.1256,1.1254,1.1256
CADCHF,20080103,044500,1.1256,1.1256,1.1255,1.1255
CADCHF,20080103,044600,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,044700,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,044800,1.1256,1.1257,1.1256,1.1256
CADCHF,20080103,044900,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,045000,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,045100,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,045200,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,045300,1.1257,1.1257,1.1256,1.1256
CADCHF,20080103,045400,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,045500,1.1256,1.1256,1.1253,1.1253
CADCHF,20080103,045600,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,045700,1.1253,1.1254,1.1253,1.1254
CADCHF,20080103,045800,1.1254,1.1254,1.1253,1.1253
CADCHF,20080103,045900,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,050000,1.1253,1.1253,1.1251,1.1251
CADCHF,20080103,050100,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,050200,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,050300,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,050400,1.1251,1.1252,1.1251,1.1252
CADCHF,20080103,050500,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,050600,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,050700,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,050800,1.1251,1.1251,1.1250,1.1250
CADCHF,20080103,050900,1.1249,1.1249,1.1244,1.1244
CADCHF,20080103,051000,1.1245,1.1247,1.1245,1.1247
CADCHF,20080103,051100,1.1247,1.1248,1.1247,1.1247
CADCHF,20080103,051200,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,051300,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,051400,1.1246,1.1247,1.1246,1.1247
CADCHF,20080103,051500,1.1247,1.1249,1.1247,1.1248
CADCHF,20080103,051600,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,051700,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,051800,1.1249,1.1249,1.1247,1.1247
CADCHF,20080103,051900,1.1247,1.1248,1.1247,1.1248
CADCHF,20080103,052000,1.1247,1.1248,1.1246,1.1246
CADCHF,20080103,052100,1.1245,1.1245,1.1243,1.1243
CADCHF,20080103,052200,1.1243,1.1243,1.1239,1.1239
CADCHF,20080103,052300,1.1239,1.1239,1.1237,1.1237
CADCHF,20080103,052400,1.1237,1.1237,1.1237,1.1237
CADCHF,20080103,052500,1.1237,1.1237,1.1237,1.1237
CADCHF,20080103,052600,1.1237,1.1240,1.1237,1.1240
CADCHF,20080103,052700,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,052800,1.1239,1.1239,1.1239,1.1239
CADCHF,20080103,052900,1.1239,1.1240,1.1239,1.1240
CADCHF,20080103,053000,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,053100,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,053200,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,053300,1.1240,1.1242,1.1240,1.1242
CADCHF,20080103,053400,1.1242,1.1243,1.1242,1.1242
CADCHF,20080103,053500,1.1243,1.1243,1.1243,1.1243
CADCHF,20080103,053600,1.1243,1.1243,1.1241,1.1241
CADCHF,20080103,053700,1.1241,1.1242,1.1241,1.1242
CADCHF,20080103,053800,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,053900,1.1241,1.1242,1.1241,1.1242
CADCHF,20080103,054000,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,054100,1.1242,1.1244,1.1242,1.1244
CADCHF,20080103,054200,1.1245,1.1247,1.1245,1.1247
CADCHF,20080103,054300,1.1247,1.1247,1.1246,1.1246
CADCHF,20080103,054400,1.1246,1.1247,1.1246,1.1247
CADCHF,20080103,054500,1.1247,1.1248,1.1247,1.1248
CADCHF,20080103,054600,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,054700,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,054800,1.1248,1.1248,1.1246,1.1246
CADCHF,20080103,054900,1.1246,1.1246,1.1244,1.1244
CADCHF,20080103,055000,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,055100,1.1243,1.1243,1.1242,1.1242
CADCHF,20080103,055200,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,055300,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,055400,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,055500,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,055600,1.1243,1.1244,1.1243,1.1244
CADCHF,20080103,055700,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,055800,1.1242,1.1243,1.1242,1.1243
CADCHF,20080103,055900,1.1243,1.1244,1.1243,1.1244
CADCHF,20080103,060000,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,060100,1.1243,1.1243,1.1242,1.1242
CADCHF,20080103,060200,1.1242,1.1243,1.1242,1.1243
CADCHF,20080103,060300,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,060400,1.1245,1.1247,1.1245,1.1247
CADCHF,20080103,060500,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,060600,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,060700,1.1247,1.1249,1.1247,1.1249
CADCHF,20080103,060800,1.1249,1.1249,1.1248,1.1248
CADCHF,20080103,060900,1.1247,1.1248,1.1247,1.1248
CADCHF,20080103,061000,1.1249,1.1251,1.1249,1.1250
CADCHF,20080103,061100,1.1250,1.1251,1.1250,1.1251
CADCHF,20080103,061200,1.1251,1.1251,1.1249,1.1251
CADCHF,20080103,061300,1.1251,1.1252,1.1251,1.1252
CADCHF,20080103,061400,1.1252,1.1252,1.1252,1.1252
CADCHF,20080103,061500,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,061600,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,061700,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,061800,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,061900,1.1253,1.1253,1.1251,1.1251
CADCHF,20080103,062000,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,062100,1.1250,1.1250,1.1249,1.1249
CADCHF,20080103,062200,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,062300,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,062400,1.1249,1.1250,1.1249,1.1250
CADCHF,20080103,062500,1.1250,1.1250,1.1250,1.1250
CADCHF,20080103,062600,1.1250,1.1250,1.1249,1.1249
CADCHF,20080103,062700,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,062800,1.1249,1.1251,1.1249,1.1251
CADCHF,20080103,062900,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,063000,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,063100,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,063200,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,063300,1.1251,1.1253,1.1251,1.1251
CADCHF,20080103,063400,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,063500,1.1251,1.1252,1.1251,1.1251
CADCHF,20080103,063600,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,063700,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,063800,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,063900,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,064000,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,064100,1.1251,1.1252,1.1251,1.1252
CADCHF,20080103,064200,1.1252,1.1252,1.1251,1.1251
CADCHF,20080103,064300,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,064400,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,064500,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,064600,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,064700,1.1251,1.1251,1.1250,1.1250
CADCHF,20080103,064800,1.1250,1.1251,1.1250,1.1251
CADCHF,20080103,064900,1.1251,1.1251,1.1250,1.1250
CADCHF,20080103,065000,1.1250,1.1251,1.1250,1.1251
CADCHF,20080103,065100,1.1250,1.1250,1.1250,1.1250
CADCHF,20080103,065200,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,065300,1.1249,1.1249,1.1248,1.1249
CADCHF,20080103,065400,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,065500,1.1249,1.1252,1.1249,1.1252
CADCHF,20080103,065600,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,065700,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,065800,1.1253,1.1253,1.1252,1.1253
CADCHF,20080103,065900,1.1253,1.1256,1.1253,1.1256
CADCHF,20080103,070000,1.1255,1.1255,1.1254,1.1254
CADCHF,20080103,070100,1.1254,1.1254,1.1253,1.1253
CADCHF,20080103,070200,1.1253,1.1253,1.1251,1.1251
CADCHF,20080103,070300,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,070400,1.1251,1.1252,1.1251,1.1252
CADCHF,20080103,070500,1.1252,1.1253,1.1252,1.1252
CADCHF,20080103,070600,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,070700,1.1250,1.1250,1.1249,1.1249
CADCHF,20080103,070800,1.1248,1.1248,1.1247,1.1247
CADCHF,20080103,070900,1.1247,1.1249,1.1247,1.1249
CADCHF,20080103,071000,1.1249,1.1251,1.1249,1.1251
CADCHF,20080103,071100,1.1252,1.1254,1.1252,1.1254
CADCHF,20080103,071200,1.1254,1.1254,1.1254,1.1254
CADCHF,20080103,071300,1.1254,1.1255,1.1254,1.1255
CADCHF,20080103,071400,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,071500,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,071600,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,071700,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,071800,1.1254,1.1254,1.1254,1.1254
CADCHF,20080103,071900,1.1254,1.1254,1.1254,1.1254
CADCHF,20080103,072000,1.1254,1.1255,1.1254,1.1255
CADCHF,20080103,072100,1.1255,1.1255,1.1254,1.1254
CADCHF,20080103,072200,1.1254,1.1256,1.1254,1.1256
CADCHF,20080103,072300,1.1256,1.1256,1.1255,1.1255
CADCHF,20080103,072400,1.1255,1.1256,1.1255,1.1256
CADCHF,20080103,072500,1.1256,1.1256,1.1254,1.1254
CADCHF,20080103,072600,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,072700,1.1253,1.1253,1.1252,1.1252
CADCHF,20080103,072800,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,072900,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,073000,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,073100,1.1252,1.1252,1.1251,1.1251
CADCHF,20080103,073200,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,073300,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,073400,1.1251,1.1251,1.1248,1.1248
CADCHF,20080103,073500,1.1247,1.1247,1.1246,1.1247
CADCHF,20080103,073600,1.1247,1.1247,1.1245,1.1245
CADCHF,20080103,073700,1.1244,1.1246,1.1244,1.1246
CADCHF,20080103,073800,1.1246,1.1247,1.1246,1.1247
CADCHF,20080103,073900,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,074000,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,074100,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,074200,1.1247,1.1247,1.1246,1.1246
CADCHF,20080103,074300,1.1246,1.1247,1.1246,1.1247
CADCHF,20080103,074400,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,074500,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,074600,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,074700,1.1247,1.1247,1.1246,1.1246
CADCHF,20080103,074800,1.1245,1.1245,1.1244,1.1244
CADCHF,20080103,074900,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,075000,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,075100,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,075200,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,075300,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,075400,1.1244,1.1244,1.1240,1.1240
CADCHF,20080103,075500,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,075600,1.1240,1.1240,1.1239,1.1239
CADCHF,20080103,075700,1.1238,1.1238,1.1237,1.1237
CADCHF,20080103,075800,1.1237,1.1237,1.1236,1.1236
CADCHF,20080103,075900,1.1236,1.1239,1.1236,1.1239
CADCHF,20080103,080000,1.1238,1.1239,1.1237,1.1239
CADCHF,20080103,080100,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,080200,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,080300,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,080400,1.1241,1.1244,1.1241,1.1244
CADCHF,20080103,080500,1.1245,1.1246,1.1245,1.1245
CADCHF,20080103,080600,1.1244,1.1245,1.1244,1.1245
CADCHF,20080103,080700,1.1246,1.1247,1.1245,1.1245
CADCHF,20080103,080800,1.1244,1.1244,1.1241,1.1241
CADCHF,20080103,080900,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,081000,1.1240,1.1240,1.1239,1.1239
CADCHF,20080103,081100,1.1239,1.1240,1.1239,1.1240
CADCHF,20080103,081200,1.1240,1.1242,1.1240,1.1242
CADCHF,20080103,081300,1.1243,1.1244,1.1243,1.1244
CADCHF,20080103,081400,1.1244,1.1244,1.1243,1.1243
CADCHF,20080103,081500,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,081600,1.1242,1.1244,1.1242,1.1244
CADCHF,20080103,081700,1.1244,1.1249,1.1244,1.1249
CADCHF,20080103,081800,1.1250,1.1250,1.1248,1.1248
CADCHF,20080103,081900,1.1247,1.1247,1.1246,1.1246
CADCHF,20080103,082000,1.1246,1.1246,1.1246,1.1246
CADCHF,20080103,082100,1.1246,1.1248,1.1246,1.1248
CADCHF,20080103,082200,1.1249,1.1249,1.1247,1.1247
CADCHF,20080103,082300,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,082400,1.1248,1.1248,1.1248,1.1248
CADCHF,20080103,082500,1.1248,1.1250,1.1247,1.1250
CADCHF,20080103,082600,1.1251,1.1251,1.1250,1.1250
CADCHF,20080103,082700,1.1249,1.1249,1.1247,1.1247
CADCHF,20080103,082800,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,082900,1.1247,1.1248,1.1247,1.1247
CADCHF,20080103,083000,1.1247,1.1247,1.1244,1.1247
CADCHF,20080103,083100,1.1247,1.1247,1.1246,1.1246
CADCHF,20080103,083200,1.1247,1.1248,1.1246,1.1248
CADCHF,20080103,083300,1.1248,1.1250,1.1248,1.1250
CADCHF,20080103,083400,1.1249,1.1249,1.1247,1.1247
CADCHF,20080103,083500,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,083600,1.1247,1.1247,1.1246,1.1246
CADCHF,20080103,083700,1.1247,1.1247,1.1244,1.1244
CADCHF,20080103,083800,1.1244,1.1244,1.1242,1.1244
CADCHF,20080103,083900,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,084000,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,084100,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,084200,1.1243,1.1245,1.1242,1.1244
CADCHF,20080103,084300,1.1244,1.1244,1.1241,1.1241
CADCHF,20080103,084400,1.1240,1.1242,1.1240,1.1242
CADCHF,20080103,084500,1.1242,1.1242,1.1241,1.1241
CADCHF,20080103,084600,1.1240,1.1244,1.1240,1.1244
CADCHF,20080103,084700,1.1244,1.1248,1.1244,1.1248
CADCHF,20080103,084800,1.1249,1.1251,1.1249,1.1249
CADCHF,20080103,084900,1.1248,1.1248,1.1246,1.1247
CADCHF,20080103,085000,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,085100,1.1248,1.1249,1.1248,1.1249
CADCHF,20080103,085200,1.1250,1.1251,1.1247,1.1247
CADCHF,20080103,085300,1.1246,1.1246,1.1246,1.1246
CADCHF,20080103,085400,1.1246,1.1247,1.1245,1.1245
CADCHF,20080103,085500,1.1244,1.1244,1.1242,1.1242
CADCHF,20080103,085600,1.1241,1.1241,1.1239,1.1239
CADCHF,20080103,085700,1.1238,1.1238,1.1237,1.1237
CADCHF,20080103,085800,1.1237,1.1237,1.1235,1.1235
CADCHF,20080103,085900,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,090000,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,090100,1.1234,1.1234,1.1230,1.1230
CADCHF,20080103,090200,1.1231,1.1232,1.1231,1.1232
CADCHF,20080103,090300,1.1233,1.1235,1.1233,1.1235
CADCHF,20080103,090400,1.1235,1.1238,1.1235,1.1238
CADCHF,20080103,090500,1.1239,1.1240,1.1239,1.1240
CADCHF,20080103,090600,1.1240,1.1244,1.1240,1.1242
CADCHF,20080103,090700,1.1242,1.1242,1.1241,1.1241
CADCHF,20080103,090800,1.1241,1.1246,1.1241,1.1246
CADCHF,20080103,090900,1.1247,1.1247,1.1246,1.1246
CADCHF,20080103,091000,1.1245,1.1245,1.1244,1.1244
CADCHF,20080103,091100,1.1244,1.1244,1.1241,1.1241
CADCHF,20080103,091200,1.1240,1.1243,1.1240,1.1243
CADCHF,20080103,091300,1.1243,1.1243,1.1241,1.1241
CADCHF,20080103,091400,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,091500,1.1241,1.1242,1.1241,1.1242
CADCHF,20080103,091600,1.1242,1.1243,1.1242,1.1243
CADCHF,20080103,091700,1.1244,1.1246,1.1244,1.1246
CADCHF,20080103,091800,1.1246,1.1248,1.1246,1.1248
CADCHF,20080103,091900,1.1247,1.1248,1.1247,1.1248
CADCHF,20080103,092000,1.1248,1.1248,1.1247,1.1247
CADCHF,20080103,092100,1.1248,1.1251,1.1248,1.1251
CADCHF,20080103,092200,1.1250,1.1251,1.1249,1.1251
CADCHF,20080103,092300,1.1250,1.1250,1.1249,1.1249
CADCHF,20080103,092400,1.1250,1.1252,1.1250,1.1251
CADCHF,20080103,092500,1.1251,1.1252,1.1251,1.1252
CADCHF,20080103,092600,1.1251,1.1251,1.1249,1.1249
CADCHF,20080103,092700,1.1249,1.1249,1.1247,1.1247
CADCHF,20080103,092800,1.1245,1.1245,1.1244,1.1244
CADCHF,20080103,092900,1.1244,1.1247,1.1244,1.1247
CADCHF,20080103,093000,1.1246,1.1246,1.1246,1.1246
CADCHF,20080103,093100,1.1246,1.1246,1.1239,1.1239
CADCHF,20080103,093200,1.1239,1.1239,1.1237,1.1237
CADCHF,20080103,093300,1.1236,1.1236,1.1235,1.1235
CADCHF,20080103,093400,1.1234,1.1236,1.1234,1.1236
CADCHF,20080103,093500,1.1237,1.1237,1.1236,1.1236
CADCHF,20080103,093600,1.1235,1.1235,1.1230,1.1230
CADCHF,20080103,093700,1.1228,1.1228,1.1224,1.1225
CADCHF,20080103,093800,1.1226,1.1230,1.1226,1.1230
CADCHF,20080103,093900,1.1230,1.1230,1.1226,1.1226
CADCHF,20080103,094000,1.1225,1.1225,1.1224,1.1225
CADCHF,20080103,094100,1.1226,1.1226,1.1222,1.1223
CADCHF,20080103,094200,1.1224,1.1228,1.1224,1.1228
CADCHF,20080103,094300,1.1229,1.1232,1.1229,1.1232
CADCHF,20080103,094400,1.1232,1.1232,1.1231,1.1232
CADCHF,20080103,094500,1.1233,1.1235,1.1233,1.1233
CADCHF,20080103,094600,1.1234,1.1235,1.1234,1.1235
CADCHF,20080103,094700,1.1235,1.1236,1.1235,1.1236
CADCHF,20080103,094800,1.1237,1.1239,1.1237,1.1238
CADCHF,20080103,094900,1.1237,1.1237,1.1236,1.1236
CADCHF,20080103,095000,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,095100,1.1235,1.1235,1.1234,1.1234
CADCHF,20080103,095200,1.1235,1.1237,1.1235,1.1237
CADCHF,20080103,095300,1.1235,1.1235,1.1234,1.1234
CADCHF,20080103,095400,1.1233,1.1235,1.1233,1.1235
CADCHF,20080103,095500,1.1235,1.1235,1.1234,1.1234
CADCHF,20080103,095600,1.1234,1.1235,1.1234,1.1235
CADCHF,20080103,095700,1.1235,1.1235,1.1233,1.1234
CADCHF,20080103,095800,1.1235,1.1236,1.1235,1.1235
CADCHF,20080103,095900,1.1234,1.1235,1.1234,1.1235
CADCHF,20080103,100000,1.1237,1.1237,1.1235,1.1236
CADCHF,20080103,100100,1.1237,1.1237,1.1237,1.1237
CADCHF,20080103,100200,1.1237,1.1237,1.1237,1.1237
CADCHF,20080103,100300,1.1237,1.1237,1.1237,1.1237
CADCHF,20080103,100400,1.1238,1.1238,1.1236,1.1236
CADCHF,20080103,100500,1.1235,1.1236,1.1235,1.1236
CADCHF,20080103,100600,1.1237,1.1237,1.1230,1.1230
CADCHF,20080103,100700,1.1231,1.1239,1.1231,1.1239
CADCHF,20080103,100800,1.1238,1.1238,1.1234,1.1237
CADCHF,20080103,100900,1.1238,1.1239,1.1237,1.1237
CADCHF,20080103,101000,1.1238,1.1242,1.1238,1.1240
CADCHF,20080103,101100,1.1239,1.1239,1.1237,1.1238
CADCHF,20080103,101200,1.1239,1.1240,1.1239,1.1240
CADCHF,20080103,101300,1.1239,1.1242,1.1239,1.1242
CADCHF,20080103,101400,1.1244,1.1246,1.1244,1.1245
CADCHF,20080103,101500,1.1244,1.1249,1.1244,1.1249
CADCHF,20080103,101600,1.1250,1.1253,1.1250,1.1250
CADCHF,20080103,101700,1.1251,1.1251,1.1247,1.1247
CADCHF,20080103,101800,1.1244,1.1249,1.1244,1.1248
CADCHF,20080103,101900,1.1249,1.1251,1.1249,1.1251
CADCHF,20080103,102000,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,102100,1.1252,1.1252,1.1250,1.1250
CADCHF,20080103,102200,1.1250,1.1251,1.1249,1.1251
CADCHF,20080103,102300,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,102400,1.1251,1.1251,1.1247,1.1247
CADCHF,20080103,102500,1.1245,1.1247,1.1245,1.1247
CADCHF,20080103,102600,1.1248,1.1248,1.1247,1.1247
CADCHF,20080103,102700,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,102800,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,102900,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,103000,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,103100,1.1247,1.1247,1.1246,1.1246
CADCHF,20080103,103200,1.1244,1.1244,1.1242,1.1242
CADCHF,20080103,103300,1.1242,1.1243,1.1242,1.1243
CADCHF,20080103,103400,1.1242,1.1244,1.1242,1.1244
CADCHF,20080103,103500,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,103600,1.1244,1.1244,1.1242,1.1242
CADCHF,20080103,103700,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,103800,1.1242,1.1244,1.1242,1.1244
CADCHF,20080103,103900,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,104000,1.1244,1.1244,1.1242,1.1242
CADCHF,20080103,104100,1.1242,1.1248,1.1242,1.1248
CADCHF,20080103,104200,1.1249,1.1249,1.1247,1.1247
CADCHF,20080103,104300,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,104400,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,104500,1.1246,1.1246,1.1246,1.1246
CADCHF,20080103,104600,1.1246,1.1246,1.1245,1.1245
CADCHF,20080103,104700,1.1244,1.1244,1.1242,1.1242
CADCHF,20080103,104800,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,104900,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,105000,1.1241,1.1241,1.1239,1.1240
CADCHF,20080103,105100,1.1238,1.1238,1.1235,1.1236
CADCHF,20080103,105200,1.1237,1.1239,1.1237,1.1239
CADCHF,20080103,105300,1.1239,1.1240,1.1239,1.1239
CADCHF,20080103,105400,1.1239,1.1239,1.1238,1.1238
CADCHF,20080103,105500,1.1238,1.1238,1.1237,1.1237
CADCHF,20080103,105600,1.1236,1.1238,1.1235,1.1238
CADCHF,20080103,105700,1.1240,1.1244,1.1240,1.1242
CADCHF,20080103,105800,1.1241,1.1245,1.1237,1.1245
CADCHF,20080103,105900,1.1246,1.1246,1.1246,1.1246
CADCHF,20080103,110000,1.1247,1.1247,1.1244,1.1244
CADCHF,20080103,110100,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,110200,1.1245,1.1245,1.1243,1.1243
CADCHF,20080103,110300,1.1242,1.1244,1.1242,1.1244
CADCHF,20080103,110400,1.1244,1.1245,1.1244,1.1245
CADCHF,20080103,110500,1.1246,1.1249,1.1246,1.1249
CADCHF,20080103,110600,1.1248,1.1248,1.1247,1.1248
CADCHF,20080103,110700,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,110800,1.1250,1.1250,1.1250,1.1250
CADCHF,20080103,110900,1.1250,1.1250,1.1246,1.1246
CADCHF,20080103,111000,1.1245,1.1245,1.1244,1.1244
CADCHF,20080103,111100,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,111200,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,111300,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,111400,1.1243,1.1243,1.1242,1.1242
CADCHF,20080103,111500,1.1242,1.1244,1.1242,1.1244
CADCHF,20080103,111600,1.1244,1.1246,1.1244,1.1245
CADCHF,20080103,111700,1.1245,1.1247,1.1245,1.1247
CADCHF,20080103,111800,1.1248,1.1251,1.1248,1.1251
CADCHF,20080103,111900,1.1251,1.1251,1.1250,1.1250
CADCHF,20080103,112000,1.1250,1.1251,1.1249,1.1249
CADCHF,20080103,112100,1.1249,1.1251,1.1249,1.1251
CADCHF,20080103,112200,1.1249,1.1249,1.1245,1.1245
CADCHF,20080103,112300,1.1244,1.1244,1.1242,1.1242
CADCHF,20080103,112400,1.1241,1.1241,1.1239,1.1240
CADCHF,20080103,112500,1.1238,1.1238,1.1237,1.1238
CADCHF,20080103,112600,1.1237,1.1237,1.1235,1.1236
CADCHF,20080103,112700,1.1235,1.1235,1.1233,1.1233
CADCHF,20080103,112800,1.1231,1.1231,1.1225,1.1225
CADCHF,20080103,112900,1.1223,1.1226,1.1221,1.1221
CADCHF,20080103,113000,1.1219,1.1219,1.1209,1.1211
CADCHF,20080103,113100,1.1212,1.1212,1.1210,1.1212
CADCHF,20080103,113200,1.1212,1.1214,1.1212,1.1214
CADCHF,20080103,113300,1.1214,1.1216,1.1214,1.1216
CADCHF,20080103,113400,1.1214,1.1217,1.1214,1.1217
CADCHF,20080103,113500,1.1216,1.1216,1.1212,1.1212
CADCHF,20080103,113600,1.1212,1.1216,1.1212,1.1216
CADCHF,20080103,113700,1.1216,1.1216,1.1216,1.1216
CADCHF,20080103,113800,1.1216,1.1216,1.1214,1.1215
CADCHF,20080103,113900,1.1216,1.1217,1.1214,1.1214
CADCHF,20080103,114000,1.1214,1.1214,1.1211,1.1211
CADCHF,20080103,114100,1.1209,1.1209,1.1207,1.1208
CADCHF,20080103,114200,1.1209,1.1209,1.1205,1.1205
CADCHF,20080103,114300,1.1204,1.1204,1.1204,1.1204
CADCHF,20080103,114400,1.1204,1.1204,1.1202,1.1203
CADCHF,20080103,114500,1.1204,1.1204,1.1202,1.1202
CADCHF,20080103,114600,1.1201,1.1201,1.1197,1.1197
CADCHF,20080103,114700,1.1195,1.1195,1.1194,1.1194
CADCHF,20080103,114800,1.1193,1.1196,1.1193,1.1196
CADCHF,20080103,114900,1.1197,1.1198,1.1197,1.1198
CADCHF,20080103,115000,1.1197,1.1200,1.1197,1.1200
CADCHF,20080103,115100,1.1202,1.1203,1.1200,1.1200
CADCHF,20080103,115200,1.1198,1.1202,1.1198,1.1198
CADCHF,20080103,115300,1.1197,1.1197,1.1195,1.1196
CADCHF,20080103,115400,1.1197,1.1197,1.1194,1.1194
CADCHF,20080103,115500,1.1193,1.1194,1.1191,1.1191
CADCHF,20080103,115600,1.1189,1.1189,1.1188,1.1189
CADCHF,20080103,115700,1.1189,1.1189,1.1188,1.1188
CADCHF,20080103,115800,1.1188,1.1189,1.1188,1.1189
CADCHF,20080103,115900,1.1188,1.1188,1.1186,1.1187
CADCHF,20080103,120000,1.1188,1.1188,1.1186,1.1186
CADCHF,20080103,120100,1.1185,1.1186,1.1185,1.1186
CADCHF,20080103,120200,1.1186,1.1187,1.1184,1.1185
CADCHF,20080103,120300,1.1184,1.1184,1.1178,1.1178
CADCHF,20080103,120400,1.1177,1.1177,1.1174,1.1174
CADCHF,20080103,120500,1.1174,1.1176,1.1174,1.1176
CADCHF,20080103,120600,1.1177,1.1183,1.1177,1.1183
CADCHF,20080103,120700,1.1184,1.1184,1.1184,1.1184
CADCHF,20080103,120800,1.1184,1.1184,1.1181,1.1181
CADCHF,20080103,120900,1.1180,1.1180,1.1174,1.1174
CADCHF,20080103,121000,1.1173,1.1173,1.1172,1.1172
CADCHF,20080103,121100,1.1173,1.1174,1.1173,1.1174
CADCHF,20080103,121200,1.1174,1.1174,1.1174,1.1174
CADCHF,20080103,121300,1.1174,1.1176,1.1174,1.1176
CADCHF,20080103,121400,1.1177,1.1181,1.1177,1.1180
CADCHF,20080103,121500,1.1181,1.1181,1.1179,1.1179
CADCHF,20080103,121600,1.1179,1.1179,1.1177,1.1177
CADCHF,20080103,121700,1.1177,1.1177,1.1177,1.1177
CADCHF,20080103,121800,1.1178,1.1179,1.1178,1.1179
CADCHF,20080103,121900,1.1180,1.1182,1.1180,1.1181
CADCHF,20080103,122000,1.1181,1.1181,1.1179,1.1179
CADCHF,20080103,122100,1.1179,1.1179,1.1177,1.1177
CADCHF,20080103,122200,1.1177,1.1177,1.1177,1.1177
CADCHF,20080103,122300,1.1179,1.1179,1.1179,1.1179
CADCHF,20080103,122400,1.1178,1.1178,1.1174,1.1174
CADCHF,20080103,122500,1.1173,1.1173,1.1170,1.1170
CADCHF,20080103,122600,1.1170,1.1170,1.1168,1.1170
CADCHF,20080103,122700,1.1170,1.1170,1.1166,1.1166
CADCHF,20080103,122800,1.1166,1.1167,1.1166,1.1167
CADCHF,20080103,122900,1.1167,1.1168,1.1167,1.1167
CADCHF,20080103,123000,1.1166,1.1166,1.1155,1.1155
CADCHF,20080103,123100,1.1156,1.1156,1.1156,1.1156
CADCHF,20080103,123200,1.1156,1.1162,1.1156,1.1162
CADCHF,20080103,123300,1.1163,1.1163,1.1163,1.1163
CADCHF,20080103,123400,1.1162,1.1162,1.1161,1.1161
CADCHF,20080103,123500,1.1161,1.1162,1.1161,1.1162
CADCHF,20080103,123600,1.1163,1.1167,1.1163,1.1167
CADCHF,20080103,123700,1.1167,1.1168,1.1167,1.1168
CADCHF,20080103,123800,1.1169,1.1170,1.1168,1.1168
CADCHF,20080103,123900,1.1170,1.1172,1.1170,1.1172
CADCHF,20080103,124000,1.1171,1.1171,1.1170,1.1170
CADCHF,20080103,124100,1.1170,1.1170,1.1168,1.1168
CADCHF,20080103,124200,1.1169,1.1171,1.1168,1.1171
CADCHF,20080103,124300,1.1172,1.1172,1.1172,1.1172
CADCHF,20080103,124400,1.1172,1.1172,1.1171,1.1172
CADCHF,20080103,124500,1.1173,1.1174,1.1173,1.1174
CADCHF,20080103,124600,1.1174,1.1174,1.1172,1.1172
CADCHF,20080103,124700,1.1172,1.1172,1.1168,1.1168
CADCHF,20080103,124800,1.1166,1.1168,1.1166,1.1168
CADCHF,20080103,124900,1.1169,1.1171,1.1169,1.1171
CADCHF,20080103,125000,1.1171,1.1172,1.1170,1.1172
CADCHF,20080103,125100,1.1173,1.1177,1.1173,1.1177
CADCHF,20080103,125200,1.1178,1.1178,1.1172,1.1172
CADCHF,20080103,125300,1.1171,1.1172,1.1171,1.1172
CADCHF,20080103,125400,1.1171,1.1171,1.1170,1.1170
CADCHF,20080103,125500,1.1170,1.1170,1.1170,1.1170
CADCHF,20080103,125600,1.1170,1.1172,1.1170,1.1172
CADCHF,20080103,125700,1.1173,1.1174,1.1173,1.1174
CADCHF,20080103,125800,1.1173,1.1173,1.1170,1.1171
CADCHF,20080103,125900,1.1172,1.1173,1.1170,1.1170
CADCHF,20080103,130000,1.1170,1.1170,1.1170,1.1170
CADCHF,20080103,130100,1.1168,1.1168,1.1163,1.1166
CADCHF,20080103,130200,1.1167,1.1172,1.1167,1.1172
CADCHF,20080103,130300,1.1173,1.1173,1.1170,1.1172
CADCHF,20080103,130400,1.1173,1.1177,1.1173,1.1177
CADCHF,20080103,130500,1.1177,1.1177,1.1177,1.1177
CADCHF,20080103,130600,1.1177,1.1179,1.1177,1.1179
CADCHF,20080103,130700,1.1180,1.1181,1.1179,1.1179
CADCHF,20080103,130800,1.1177,1.1177,1.1175,1.1175
CADCHF,20080103,130900,1.1176,1.1177,1.1176,1.1177
CADCHF,20080103,131000,1.1176,1.1176,1.1173,1.1174
CADCHF,20080103,131100,1.1176,1.1179,1.1176,1.1177
CADCHF,20080103,131200,1.1175,1.1181,1.1175,1.1181
CADCHF,20080103,131300,1.1181,1.1182,1.1181,1.1181
CADCHF,20080103,131400,1.1181,1.1184,1.1181,1.1184
CADCHF,20080103,131500,1.1185,1.1186,1.1185,1.1186
CADCHF,20080103,131600,1.1186,1.1186,1.1185,1.1186
CADCHF,20080103,131700,1.1186,1.1191,1.1186,1.1191
CADCHF,20080103,131800,1.1191,1.1191,1.1190,1.1190
CADCHF,20080103,131900,1.1191,1.1191,1.1191,1.1191
CADCHF,20080103,132000,1.1191,1.1191,1.1191,1.1191
CADCHF,20080103,132100,1.1191,1.1191,1.1191,1.1191
CADCHF,20080103,132200,1.1191,1.1191,1.1188,1.1188
CADCHF,20080103,132300,1.1187,1.1190,1.1186,1.1190
CADCHF,20080103,132400,1.1191,1.1192,1.1191,1.1191
CADCHF,20080103,132500,1.1190,1.1191,1.1188,1.1188
CADCHF,20080103,132600,1.1187,1.1187,1.1185,1.1185
CADCHF,20080103,132700,1.1184,1.1185,1.1184,1.1185
CADCHF,20080103,132800,1.1186,1.1188,1.1186,1.1187
CADCHF,20080103,132900,1.1186,1.1186,1.1183,1.1183
CADCHF,20080103,133000,1.1183,1.1183,1.1183,1.1183
CADCHF,20080103,133100,1.1184,1.1191,1.1184,1.1191
CADCHF,20080103,133200,1.1191,1.1193,1.1191,1.1193
CADCHF,20080103,133300,1.1193,1.1195,1.1193,1.1194
CADCHF,20080103,133400,1.1193,1.1193,1.1189,1.1189
CADCHF,20080103,133500,1.1188,1.1190,1.1188,1.1190
CADCHF,20080103,133600,1.1191,1.1194,1.1191,1.1194
CADCHF,20080103,133700,1.1195,1.1195,1.1191,1.1191
CADCHF,20080103,133800,1.1191,1.1191,1.1188,1.1188
CADCHF,20080103,133900,1.1187,1.1187,1.1184,1.1185
CADCHF,20080103,134000,1.1186,1.1186,1.1186,1.1186
CADCHF,20080103,134100,1.1186,1.1188,1.1186,1.1188
CADCHF,20080103,134200,1.1188,1.1189,1.1188,1.1189
CADCHF,20080103,134300,1.1189,1.1189,1.1188,1.1188
CADCHF,20080103,134400,1.1187,1.1187,1.1184,1.1184
CADCHF,20080103,134500,1.1184,1.1184,1.1184,1.1184
CADCHF,20080103,134600,1.1185,1.1186,1.1185,1.1186
CADCHF,20080103,134700,1.1187,1.1188,1.1187,1.1188
CADCHF,20080103,134800,1.1188,1.1189,1.1188,1.1189
CADCHF,20080103,134900,1.1191,1.1195,1.1191,1.1195
CADCHF,20080103,135000,1.1193,1.1195,1.1193,1.1193
CADCHF,20080103,135100,1.1193,1.1194,1.1193,1.1194
CADCHF,20080103,135200,1.1195,1.1197,1.1195,1.1197
CADCHF,20080103,135300,1.1198,1.1202,1.1198,1.1202
CADCHF,20080103,135400,1.1203,1.1205,1.1203,1.1205
CADCHF,20080103,135500,1.1204,1.1205,1.1203,1.1203
CADCHF,20080103,135600,1.1202,1.1202,1.1200,1.1200
CADCHF,20080103,135700,1.1200,1.1201,1.1199,1.1201
CADCHF,20080103,135800,1.1202,1.1202,1.1198,1.1198
CADCHF,20080103,135900,1.1199,1.1202,1.1199,1.1202
CADCHF,20080103,140000,1.1202,1.1203,1.1202,1.1202
CADCHF,20080103,140100,1.1204,1.1205,1.1204,1.1204
CADCHF,20080103,140200,1.1203,1.1203,1.1202,1.1202
CADCHF,20080103,140300,1.1200,1.1202,1.1200,1.1202
CADCHF,20080103,140400,1.1202,1.1202,1.1202,1.1202
CADCHF,20080103,140500,1.1200,1.1200,1.1198,1.1198
CADCHF,20080103,140600,1.1198,1.1198,1.1198,1.1198
CADCHF,20080103,140700,1.1198,1.1198,1.1194,1.1194
CADCHF,20080103,140800,1.1193,1.1193,1.1193,1.1193
CADCHF,20080103,140900,1.1193,1.1195,1.1193,1.1194
CADCHF,20080103,141000,1.1193,1.1193,1.1190,1.1191
CADCHF,20080103,141100,1.1191,1.1194,1.1191,1.1194
CADCHF,20080103,141200,1.1195,1.1197,1.1195,1.1196
CADCHF,20080103,141300,1.1197,1.1198,1.1196,1.1196
CADCHF,20080103,141400,1.1195,1.1195,1.1193,1.1194
CADCHF,20080103,141500,1.1195,1.1198,1.1195,1.1198
CADCHF,20080103,141600,1.1199,1.1207,1.1199,1.1206
CADCHF,20080103,141700,1.1207,1.1209,1.1207,1.1207
CADCHF,20080103,141800,1.1206,1.1212,1.1204,1.1212
CADCHF,20080103,141900,1.1214,1.1216,1.1214,1.1216
CADCHF,20080103,142000,1.1217,1.1226,1.1217,1.1226
CADCHF,20080103,142100,1.1225,1.1225,1.1221,1.1221
CADCHF,20080103,142200,1.1222,1.1225,1.1221,1.1225
CADCHF,20080103,142300,1.1226,1.1240,1.1226,1.1240
CADCHF,20080103,142400,1.1241,1.1245,1.1241,1.1245
CADCHF,20080103,142500,1.1244,1.1244,1.1241,1.1243
CADCHF,20080103,142600,1.1244,1.1247,1.1244,1.1246
CADCHF,20080103,142700,1.1245,1.1245,1.1242,1.1242
CADCHF,20080103,142800,1.1243,1.1244,1.1243,1.1244
CADCHF,20080103,142900,1.1243,1.1243,1.1239,1.1239
CADCHF,20080103,143000,1.1239,1.1239,1.1237,1.1238
CADCHF,20080103,143100,1.1239,1.1244,1.1239,1.1240
CADCHF,20080103,143200,1.1241,1.1247,1.1241,1.1247
CADCHF,20080103,143300,1.1248,1.1251,1.1248,1.1248
CADCHF,20080103,143400,1.1247,1.1253,1.1246,1.1253
CADCHF,20080103,143500,1.1254,1.1258,1.1254,1.1258
CADCHF,20080103,143600,1.1260,1.1260,1.1257,1.1258
CADCHF,20080103,143700,1.1259,1.1260,1.1259,1.1260
CADCHF,20080103,143800,1.1259,1.1259,1.1257,1.1257
CADCHF,20080103,143900,1.1256,1.1256,1.1254,1.1254
CADCHF,20080103,144000,1.1254,1.1255,1.1253,1.1253
CADCHF,20080103,144100,1.1252,1.1252,1.1251,1.1251
CADCHF,20080103,144200,1.1250,1.1250,1.1247,1.1247
CADCHF,20080103,144300,1.1247,1.1248,1.1247,1.1248
CADCHF,20080103,144400,1.1247,1.1247,1.1244,1.1244
CADCHF,20080103,144500,1.1245,1.1245,1.1242,1.1242
CADCHF,20080103,144600,1.1241,1.1241,1.1238,1.1238
CADCHF,20080103,144700,1.1237,1.1237,1.1234,1.1234
CADCHF,20080103,144800,1.1233,1.1233,1.1230,1.1230
CADCHF,20080103,144900,1.1231,1.1235,1.1231,1.1234
CADCHF,20080103,145000,1.1233,1.1233,1.1230,1.1230
CADCHF,20080103,145100,1.1231,1.1235,1.1231,1.1234
CADCHF,20080103,145200,1.1233,1.1233,1.1228,1.1230
CADCHF,20080103,145300,1.1230,1.1233,1.1230,1.1233
CADCHF,20080103,145400,1.1233,1.1233,1.1230,1.1233
CADCHF,20080103,145500,1.1234,1.1235,1.1233,1.1234
CADCHF,20080103,145600,1.1233,1.1235,1.1233,1.1235
CADCHF,20080103,145700,1.1234,1.1237,1.1233,1.1237
CADCHF,20080103,145800,1.1238,1.1243,1.1238,1.1242
CADCHF,20080103,145900,1.1241,1.1245,1.1241,1.1245
CADCHF,20080103,150000,1.1247,1.1251,1.1247,1.1251
CADCHF,20080103,150100,1.1252,1.1253,1.1250,1.1250
CADCHF,20080103,150200,1.1251,1.1252,1.1251,1.1252
CADCHF,20080103,150300,1.1253,1.1256,1.1253,1.1256
CADCHF,20080103,150400,1.1255,1.1255,1.1255,1.1255
CADCHF,20080103,150500,1.1255,1.1256,1.1253,1.1256
CADCHF,20080103,150600,1.1257,1.1258,1.1257,1.1258
CADCHF,20080103,150700,1.1258,1.1258,1.1256,1.1256
CADCHF,20080103,150800,1.1256,1.1257,1.1256,1.1257
CADCHF,20080103,150900,1.1257,1.1257,1.1255,1.1255
CADCHF,20080103,151000,1.1255,1.1255,1.1253,1.1253
CADCHF,20080103,151100,1.1253,1.1254,1.1253,1.1254
CADCHF,20080103,151200,1.1254,1.1254,1.1254,1.1254
CADCHF,20080103,151300,1.1254,1.1255,1.1253,1.1255
CADCHF,20080103,151400,1.1253,1.1256,1.1253,1.1256
CADCHF,20080103,151500,1.1255,1.1255,1.1251,1.1251
CADCHF,20080103,151600,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,151700,1.1251,1.1253,1.1251,1.1251
CADCHF,20080103,151800,1.1250,1.1250,1.1247,1.1248
CADCHF,20080103,151900,1.1249,1.1251,1.1249,1.1251
CADCHF,20080103,152000,1.1251,1.1256,1.1251,1.1256
CADCHF,20080103,152100,1.1257,1.1258,1.1255,1.1255
CADCHF,20080103,152200,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,152300,1.1256,1.1256,1.1255,1.1255
CADCHF,20080103,152400,1.1254,1.1254,1.1252,1.1252
CADCHF,20080103,152500,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,152600,1.1251,1.1251,1.1244,1.1244
CADCHF,20080103,152700,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,152800,1.1245,1.1247,1.1245,1.1247
CADCHF,20080103,152900,1.1247,1.1249,1.1247,1.1247
CADCHF,20080103,153000,1.1247,1.1247,1.1244,1.1244
CADCHF,20080103,153100,1.1243,1.1244,1.1242,1.1244
CADCHF,20080103,153200,1.1245,1.1247,1.1245,1.1247
CADCHF,20080103,153300,1.1248,1.1249,1.1248,1.1248
CADCHF,20080103,153400,1.1247,1.1247,1.1245,1.1245
CADCHF,20080103,153500,1.1244,1.1247,1.1243,1.1247
CADCHF,20080103,153600,1.1248,1.1248,1.1248,1.1248
CADCHF,20080103,153700,1.1249,1.1249,1.1247,1.1248
CADCHF,20080103,153800,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,153900,1.1248,1.1255,1.1248,1.1255
CADCHF,20080103,154000,1.1256,1.1256,1.1254,1.1256
CADCHF,20080103,154100,1.1256,1.1257,1.1256,1.1256
CADCHF,20080103,154200,1.1255,1.1255,1.1254,1.1255
CADCHF,20080103,154300,1.1256,1.1256,1.1253,1.1253
CADCHF,20080103,154400,1.1253,1.1253,1.1253,1.1253
CADCHF,20080103,154500,1.1254,1.1255,1.1254,1.1254
CADCHF,20080103,154600,1.1253,1.1253,1.1251,1.1252
CADCHF,20080103,154700,1.1253,1.1253,1.1251,1.1252
CADCHF,20080103,154800,1.1253,1.1255,1.1253,1.1254
CADCHF,20080103,154900,1.1254,1.1258,1.1254,1.1258
CADCHF,20080103,155000,1.1259,1.1265,1.1259,1.1265
CADCHF,20080103,155100,1.1264,1.1264,1.1258,1.1258
CADCHF,20080103,155200,1.1257,1.1257,1.1256,1.1256
CADCHF,20080103,155300,1.1257,1.1260,1.1257,1.1260
CADCHF,20080103,155400,1.1259,1.1259,1.1258,1.1259
CADCHF,20080103,155500,1.1260,1.1261,1.1260,1.1260
CADCHF,20080103,155600,1.1259,1.1263,1.1258,1.1262
CADCHF,20080103,155700,1.1261,1.1261,1.1260,1.1261
CADCHF,20080103,155800,1.1261,1.1261,1.1259,1.1259
CADCHF,20080103,155900,1.1258,1.1258,1.1251,1.1251
CADCHF,20080103,160000,1.1249,1.1249,1.1247,1.1247
CADCHF,20080103,160100,1.1248,1.1254,1.1248,1.1253
CADCHF,20080103,160200,1.1254,1.1260,1.1254,1.1259
CADCHF,20080103,160300,1.1258,1.1260,1.1258,1.1260
CADCHF,20080103,160400,1.1260,1.1260,1.1258,1.1258
CADCHF,20080103,160500,1.1258,1.1258,1.1258,1.1258
CADCHF,20080103,160600,1.1259,1.1263,1.1259,1.1263
CADCHF,20080103,160700,1.1263,1.1263,1.1263,1.1263
CADCHF,20080103,160800,1.1265,1.1266,1.1265,1.1266
CADCHF,20080103,160900,1.1265,1.1265,1.1263,1.1263
CADCHF,20080103,161000,1.1263,1.1271,1.1262,1.1271
CADCHF,20080103,161100,1.1272,1.1276,1.1272,1.1272
CADCHF,20080103,161200,1.1271,1.1272,1.1270,1.1272
CADCHF,20080103,161300,1.1272,1.1272,1.1271,1.1272
CADCHF,20080103,161400,1.1272,1.1272,1.1271,1.1271
CADCHF,20080103,161500,1.1271,1.1271,1.1268,1.1268
CADCHF,20080103,161600,1.1267,1.1267,1.1265,1.1265
CADCHF,20080103,161700,1.1265,1.1265,1.1256,1.1256
CADCHF,20080103,161800,1.1255,1.1255,1.1252,1.1253
CADCHF,20080103,161900,1.1252,1.1252,1.1250,1.1250
CADCHF,20080103,162000,1.1250,1.1250,1.1249,1.1249
CADCHF,20080103,162100,1.1249,1.1256,1.1249,1.1256
CADCHF,20080103,162200,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,162300,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,162400,1.1255,1.1256,1.1255,1.1256
CADCHF,20080103,162500,1.1255,1.1255,1.1254,1.1254
CADCHF,20080103,162600,1.1254,1.1256,1.1254,1.1256
CADCHF,20080103,162700,1.1257,1.1258,1.1257,1.1258
CADCHF,20080103,162800,1.1258,1.1258,1.1256,1.1256
CADCHF,20080103,162900,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,163000,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,163100,1.1255,1.1255,1.1254,1.1254
CADCHF,20080103,163200,1.1253,1.1253,1.1248,1.1248
CADCHF,20080103,163300,1.1247,1.1250,1.1247,1.1248
CADCHF,20080103,163400,1.1247,1.1247,1.1246,1.1246
CADCHF,20080103,163500,1.1245,1.1245,1.1242,1.1242
CADCHF,20080103,163600,1.1241,1.1241,1.1240,1.1240
CADCHF,20080103,163700,1.1240,1.1240,1.1238,1.1238
CADCHF,20080103,163800,1.1237,1.1237,1.1236,1.1237
CADCHF,20080103,163900,1.1237,1.1237,1.1237,1.1237
CADCHF,20080103,164000,1.1236,1.1237,1.1235,1.1237
CADCHF,20080103,164100,1.1235,1.1237,1.1235,1.1237
CADCHF,20080103,164200,1.1237,1.1237,1.1235,1.1235
CADCHF,20080103,164300,1.1234,1.1234,1.1233,1.1233
CADCHF,20080103,164400,1.1232,1.1232,1.1230,1.1230
CADCHF,20080103,164500,1.1229,1.1229,1.1226,1.1226
CADCHF,20080103,164600,1.1227,1.1234,1.1227,1.1234
CADCHF,20080103,164700,1.1235,1.1238,1.1235,1.1238
CADCHF,20080103,164800,1.1238,1.1238,1.1238,1.1238
CADCHF,20080103,164900,1.1237,1.1237,1.1237,1.1237
CADCHF,20080103,165000,1.1237,1.1237,1.1235,1.1235
CADCHF,20080103,165100,1.1233,1.1235,1.1233,1.1234
CADCHF,20080103,165200,1.1233,1.1233,1.1230,1.1230
CADCHF,20080103,165300,1.1228,1.1228,1.1221,1.1222
CADCHF,20080103,165400,1.1221,1.1223,1.1221,1.1222
CADCHF,20080103,165500,1.1223,1.1223,1.1223,1.1223
CADCHF,20080103,165600,1.1222,1.1222,1.1219,1.1221
CADCHF,20080103,165700,1.1219,1.1221,1.1219,1.1219
CADCHF,20080103,165800,1.1218,1.1218,1.1216,1.1216
CADCHF,20080103,165900,1.1216,1.1220,1.1216,1.1220
CADCHF,20080103,170000,1.1221,1.1228,1.1221,1.1226
CADCHF,20080103,170100,1.1227,1.1228,1.1226,1.1228
CADCHF,20080103,170200,1.1229,1.1231,1.1229,1.1230
CADCHF,20080103,170300,1.1228,1.1228,1.1228,1.1228
CADCHF,20080103,170400,1.1228,1.1228,1.1228,1.1228
CADCHF,20080103,170500,1.1228,1.1228,1.1228,1.1228
CADCHF,20080103,170600,1.1228,1.1229,1.1228,1.1228
CADCHF,20080103,170700,1.1226,1.1226,1.1223,1.1223
CADCHF,20080103,170800,1.1223,1.1224,1.1223,1.1224
CADCHF,20080103,170900,1.1224,1.1226,1.1224,1.1226
CADCHF,20080103,171000,1.1226,1.1226,1.1223,1.1223
CADCHF,20080103,171100,1.1223,1.1230,1.1223,1.1230
CADCHF,20080103,171200,1.1231,1.1237,1.1231,1.1237
CADCHF,20080103,171300,1.1235,1.1235,1.1232,1.1232
CADCHF,20080103,171400,1.1230,1.1234,1.1230,1.1234
CADCHF,20080103,171500,1.1234,1.1235,1.1234,1.1235
CADCHF,20080103,171600,1.1234,1.1234,1.1233,1.1233
CADCHF,20080103,171700,1.1232,1.1232,1.1230,1.1230
CADCHF,20080103,171800,1.1230,1.1230,1.1230,1.1230
CADCHF,20080103,171900,1.1232,1.1234,1.1232,1.1234
CADCHF,20080103,172000,1.1234,1.1234,1.1232,1.1232
CADCHF,20080103,172100,1.1231,1.1232,1.1230,1.1232
CADCHF,20080103,172200,1.1231,1.1232,1.1231,1.1232
CADCHF,20080103,172300,1.1233,1.1236,1.1233,1.1236
CADCHF,20080103,172400,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,172500,1.1235,1.1235,1.1232,1.1232
CADCHF,20080103,172600,1.1230,1.1231,1.1230,1.1230
CADCHF,20080103,172700,1.1230,1.1230,1.1230,1.1230
CADCHF,20080103,172800,1.1230,1.1231,1.1230,1.1231
CADCHF,20080103,172900,1.1232,1.1233,1.1232,1.1233
CADCHF,20080103,173000,1.1233,1.1233,1.1230,1.1230
CADCHF,20080103,173100,1.1230,1.1230,1.1228,1.1228
CADCHF,20080103,173200,1.1229,1.1230,1.1229,1.1230
CADCHF,20080103,173300,1.1231,1.1235,1.1231,1.1235
CADCHF,20080103,173400,1.1235,1.1236,1.1235,1.1236
CADCHF,20080103,173500,1.1237,1.1240,1.1237,1.1240
CADCHF,20080103,173600,1.1241,1.1242,1.1240,1.1240
CADCHF,20080103,173700,1.1240,1.1240,1.1237,1.1237
CADCHF,20080103,173800,1.1237,1.1240,1.1237,1.1240
CADCHF,20080103,173900,1.1240,1.1240,1.1238,1.1238
CADCHF,20080103,174000,1.1237,1.1238,1.1236,1.1236
CADCHF,20080103,174100,1.1235,1.1235,1.1234,1.1234
CADCHF,20080103,174200,1.1234,1.1236,1.1234,1.1236
CADCHF,20080103,174300,1.1237,1.1238,1.1237,1.1238
CADCHF,20080103,174400,1.1238,1.1242,1.1238,1.1242
CADCHF,20080103,174500,1.1243,1.1244,1.1242,1.1242
CADCHF,20080103,174600,1.1241,1.1241,1.1239,1.1240
CADCHF,20080103,174700,1.1240,1.1241,1.1240,1.1240
CADCHF,20080103,174800,1.1239,1.1242,1.1239,1.1242
CADCHF,20080103,174900,1.1242,1.1242,1.1237,1.1237
CADCHF,20080103,175000,1.1236,1.1236,1.1233,1.1233
CADCHF,20080103,175100,1.1234,1.1237,1.1234,1.1237
CADCHF,20080103,175200,1.1238,1.1239,1.1238,1.1239
CADCHF,20080103,175300,1.1240,1.1244,1.1240,1.1244
CADCHF,20080103,175400,1.1243,1.1244,1.1243,1.1244
CADCHF,20080103,175500,1.1244,1.1244,1.1242,1.1242
CADCHF,20080103,175600,1.1243,1.1244,1.1243,1.1244
CADCHF,20080103,175700,1.1245,1.1246,1.1242,1.1242
CADCHF,20080103,175800,1.1241,1.1242,1.1241,1.1242
CADCHF,20080103,175900,1.1242,1.1242,1.1239,1.1239
CADCHF,20080103,180000,1.1238,1.1238,1.1237,1.1238
CADCHF,20080103,180100,1.1237,1.1238,1.1237,1.1238
CADCHF,20080103,180200,1.1239,1.1239,1.1235,1.1235
CADCHF,20080103,180300,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,180400,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,180500,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,180600,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,180700,1.1235,1.1237,1.1235,1.1237
CADCHF,20080103,180800,1.1237,1.1238,1.1237,1.1238
CADCHF,20080103,180900,1.1239,1.1240,1.1238,1.1240
CADCHF,20080103,181000,1.1240,1.1242,1.1240,1.1242
CADCHF,20080103,181100,1.1243,1.1244,1.1243,1.1244
CADCHF,20080103,181200,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,181300,1.1244,1.1245,1.1244,1.1245
CADCHF,20080103,181400,1.1246,1.1247,1.1246,1.1247
CADCHF,20080103,181500,1.1247,1.1249,1.1247,1.1249
CADCHF,20080103,181600,1.1251,1.1258,1.1251,1.1258
CADCHF,20080103,181700,1.1259,1.1260,1.1259,1.1260
CADCHF,20080103,181800,1.1260,1.1260,1.1260,1.1260
CADCHF,20080103,181900,1.1261,1.1263,1.1261,1.1263
CADCHF,20080103,182000,1.1263,1.1263,1.1262,1.1262
CADCHF,20080103,182100,1.1261,1.1262,1.1261,1.1261
CADCHF,20080103,182200,1.1260,1.1260,1.1260,1.1260
CADCHF,20080103,182300,1.1260,1.1260,1.1258,1.1258
CADCHF,20080103,182400,1.1258,1.1258,1.1256,1.1256
CADCHF,20080103,182500,1.1256,1.1256,1.1256,1.1256
CADCHF,20080103,182600,1.1257,1.1259,1.1257,1.1259
CADCHF,20080103,182700,1.1258,1.1258,1.1257,1.1257
CADCHF,20080103,182800,1.1258,1.1260,1.1258,1.1259
CADCHF,20080103,182900,1.1258,1.1261,1.1258,1.1261
CADCHF,20080103,183000,1.1261,1.1261,1.1260,1.1260
CADCHF,20080103,183100,1.1260,1.1262,1.1260,1.1262
CADCHF,20080103,183200,1.1263,1.1264,1.1263,1.1263
CADCHF,20080103,183300,1.1263,1.1264,1.1263,1.1264
CADCHF,20080103,183400,1.1265,1.1270,1.1265,1.1270
CADCHF,20080103,183500,1.1270,1.1270,1.1270,1.1270
CADCHF,20080103,183600,1.1270,1.1270,1.1265,1.1265
CADCHF,20080103,183700,1.1265,1.1265,1.1264,1.1264
CADCHF,20080103,183800,1.1264,1.1266,1.1264,1.1266
CADCHF,20080103,183900,1.1266,1.1267,1.1266,1.1266
CADCHF,20080103,184000,1.1266,1.1267,1.1266,1.1267
CADCHF,20080103,184100,1.1267,1.1268,1.1267,1.1268
CADCHF,20080103,184200,1.1268,1.1268,1.1268,1.1268
CADCHF,20080103,184300,1.1267,1.1267,1.1267,1.1267
CADCHF,20080103,184400,1.1266,1.1266,1.1262,1.1262
CADCHF,20080103,184500,1.1260,1.1261,1.1260,1.1261
CADCHF,20080103,184600,1.1261,1.1261,1.1260,1.1260
CADCHF,20080103,184700,1.1260,1.1260,1.1260,1.1260
CADCHF,20080103,184800,1.1259,1.1259,1.1253,1.1253
CADCHF,20080103,184900,1.1252,1.1252,1.1251,1.1251
CADCHF,20080103,185000,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,185100,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,185200,1.1252,1.1254,1.1252,1.1254
CADCHF,20080103,185300,1.1254,1.1256,1.1254,1.1256
CADCHF,20080103,185400,1.1258,1.1258,1.1257,1.1257
CADCHF,20080103,185500,1.1257,1.1258,1.1257,1.1258
CADCHF,20080103,185600,1.1259,1.1262,1.1259,1.1262
CADCHF,20080103,185700,1.1263,1.1267,1.1263,1.1267
CADCHF,20080103,185800,1.1267,1.1267,1.1267,1.1267
CADCHF,20080103,185900,1.1266,1.1266,1.1264,1.1264
CADCHF,20080103,190000,1.1263,1.1263,1.1259,1.1259
CADCHF,20080103,190100,1.1258,1.1258,1.1256,1.1258
CADCHF,20080103,190200,1.1258,1.1258,1.1258,1.1258
CADCHF,20080103,190300,1.1258,1.1258,1.1258,1.1258
CADCHF,20080103,190400,1.1258,1.1260,1.1258,1.1260
CADCHF,20080103,190500,1.1260,1.1263,1.1260,1.1263
CADCHF,20080103,190600,1.1263,1.1264,1.1263,1.1263
CADCHF,20080103,190700,1.1262,1.1262,1.1258,1.1258
CADCHF,20080103,190800,1.1257,1.1257,1.1253,1.1253
CADCHF,20080103,190900,1.1253,1.1253,1.1251,1.1251
CADCHF,20080103,191000,1.1251,1.1253,1.1251,1.1253
CADCHF,20080103,191100,1.1252,1.1252,1.1251,1.1251
CADCHF,20080103,191200,1.1252,1.1253,1.1252,1.1252
CADCHF,20080103,191300,1.1251,1.1251,1.1250,1.1250
CADCHF,20080103,191400,1.1250,1.1251,1.1250,1.1251
CADCHF,20080103,191500,1.1251,1.1251,1.1248,1.1248
CADCHF,20080103,191600,1.1247,1.1247,1.1245,1.1245
CADCHF,20080103,191700,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,191800,1.1244,1.1244,1.1243,1.1244
CADCHF,20080103,191900,1.1243,1.1243,1.1242,1.1242
CADCHF,20080103,192000,1.1242,1.1242,1.1242,1.1242
CADCHF,20080103,192100,1.1242,1.1244,1.1242,1.1244
CADCHF,20080103,192200,1.1244,1.1244,1.1241,1.1241
CADCHF,20080103,192300,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,192400,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,192500,1.1240,1.1240,1.1239,1.1239
CADCHF,20080103,192600,1.1239,1.1240,1.1239,1.1240
CADCHF,20080103,192700,1.1240,1.1240,1.1238,1.1238
CADCHF,20080103,192800,1.1238,1.1238,1.1238,1.1238
CADCHF,20080103,192900,1.1239,1.1239,1.1238,1.1238
CADCHF,20080103,193000,1.1237,1.1237,1.1235,1.1235
CADCHF,20080103,193100,1.1236,1.1238,1.1236,1.1238
CADCHF,20080103,193200,1.1238,1.1239,1.1238,1.1239
CADCHF,20080103,193300,1.1239,1.1239,1.1239,1.1239
CADCHF,20080103,193400,1.1239,1.1241,1.1239,1.1241
CADCHF,20080103,193500,1.1243,1.1244,1.1243,1.1244
CADCHF,20080103,193600,1.1244,1.1244,1.1244,1.1244
CADCHF,20080103,193700,1.1244,1.1244,1.1243,1.1243
CADCHF,20080103,193800,1.1244,1.1244,1.1243,1.1243
CADCHF,20080103,193900,1.1244,1.1244,1.1242,1.1242
CADCHF,20080103,194000,1.1242,1.1242,1.1240,1.1240
CADCHF,20080103,194100,1.1240,1.1241,1.1240,1.1241
CADCHF,20080103,194200,1.1241,1.1241,1.1239,1.1239
CADCHF,20080103,194300,1.1239,1.1239,1.1237,1.1237
CADCHF,20080103,194400,1.1237,1.1239,1.1237,1.1239
CADCHF,20080103,194500,1.1239,1.1239,1.1236,1.1236
CADCHF,20080103,194600,1.1235,1.1235,1.1234,1.1235
CADCHF,20080103,194700,1.1235,1.1238,1.1235,1.1238
CADCHF,20080103,194800,1.1238,1.1238,1.1237,1.1237
CADCHF,20080103,194900,1.1237,1.1237,1.1237,1.1237
CADCHF,20080103,195000,1.1237,1.1237,1.1235,1.1235
CADCHF,20080103,195100,1.1235,1.1235,1.1233,1.1233
CADCHF,20080103,195200,1.1233,1.1234,1.1233,1.1234
CADCHF,20080103,195300,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,195400,1.1235,1.1235,1.1233,1.1233
CADCHF,20080103,195500,1.1233,1.1233,1.1233,1.1233
CADCHF,20080103,195600,1.1233,1.1233,1.1233,1.1233
CADCHF,20080103,195700,1.1233,1.1234,1.1233,1.1234
CADCHF,20080103,195800,1.1234,1.1235,1.1234,1.1235
CADCHF,20080103,195900,1.1234,1.1234,1.1233,1.1234
CADCHF,20080103,200000,1.1234,1.1235,1.1234,1.1235
CADCHF,20080103,200100,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,200200,1.1235,1.1235,1.1233,1.1233
CADCHF,20080103,200300,1.1233,1.1233,1.1233,1.1233
CADCHF,20080103,200400,1.1233,1.1233,1.1233,1.1233
CADCHF,20080103,200500,1.1233,1.1233,1.1233,1.1233
CADCHF,20080103,200600,1.1233,1.1234,1.1233,1.1234
CADCHF,20080103,200700,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,200800,1.1235,1.1236,1.1235,1.1235
CADCHF,20080103,200900,1.1235,1.1236,1.1235,1.1236
CADCHF,20080103,201000,1.1237,1.1237,1.1235,1.1235
CADCHF,20080103,201100,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,201200,1.1235,1.1238,1.1235,1.1238
CADCHF,20080103,201300,1.1239,1.1239,1.1237,1.1238
CADCHF,20080103,201400,1.1239,1.1239,1.1237,1.1237
CADCHF,20080103,201500,1.1237,1.1239,1.1237,1.1239
CADCHF,20080103,201600,1.1238,1.1238,1.1233,1.1233
CADCHF,20080103,201700,1.1232,1.1233,1.1232,1.1233
CADCHF,20080103,201800,1.1232,1.1232,1.1230,1.1231
CADCHF,20080103,201900,1.1232,1.1232,1.1228,1.1228
CADCHF,20080103,202000,1.1229,1.1230,1.1229,1.1230
CADCHF,20080103,202100,1.1229,1.1232,1.1229,1.1232
CADCHF,20080103,202200,1.1230,1.1230,1.1228,1.1228
CADCHF,20080103,202300,1.1228,1.1229,1.1228,1.1229
CADCHF,20080103,202400,1.1230,1.1232,1.1230,1.1232
CADCHF,20080103,202500,1.1232,1.1233,1.1232,1.1233
CADCHF,20080103,202600,1.1233,1.1233,1.1233,1.1233
CADCHF,20080103,202700,1.1233,1.1235,1.1233,1.1235
CADCHF,20080103,202800,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,202900,1.1233,1.1235,1.1233,1.1235
CADCHF,20080103,203000,1.1234,1.1234,1.1233,1.1233
CADCHF,20080103,203100,1.1234,1.1234,1.1233,1.1233
CADCHF,20080103,203200,1.1233,1.1234,1.1233,1.1234
CADCHF,20080103,203300,1.1234,1.1235,1.1233,1.1233
CADCHF,20080103,203400,1.1234,1.1235,1.1234,1.1235
CADCHF,20080103,203500,1.1235,1.1237,1.1235,1.1237
CADCHF,20080103,203600,1.1237,1.1237,1.1237,1.1237
CADCHF,20080103,203700,1.1239,1.1239,1.1238,1.1238
CADCHF,20080103,203800,1.1237,1.1237,1.1237,1.1237
CADCHF,20080103,203900,1.1237,1.1237,1.1237,1.1237
CADCHF,20080103,204000,1.1237,1.1240,1.1237,1.1240
CADCHF,20080103,204100,1.1240,1.1240,1.1239,1.1239
CADCHF,20080103,204200,1.1239,1.1239,1.1238,1.1238
CADCHF,20080103,204300,1.1239,1.1239,1.1239,1.1239
CADCHF,20080103,204400,1.1239,1.1240,1.1239,1.1240
CADCHF,20080103,204500,1.1240,1.1240,1.1239,1.1239
CADCHF,20080103,204600,1.1239,1.1239,1.1237,1.1237
CADCHF,20080103,204700,1.1237,1.1238,1.1237,1.1238
CADCHF,20080103,204800,1.1238,1.1238,1.1238,1.1238
CADCHF,20080103,204900,1.1238,1.1238,1.1237,1.1237
CADCHF,20080103,205000,1.1236,1.1237,1.1236,1.1237
CADCHF,20080103,205100,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,205200,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,205300,1.1235,1.1235,1.1233,1.1233
CADCHF,20080103,205400,1.1234,1.1235,1.1234,1.1235
CADCHF,20080103,205500,1.1235,1.1236,1.1235,1.1236
CADCHF,20080103,205600,1.1236,1.1236,1.1234,1.1234
CADCHF,20080103,205700,1.1234,1.1234,1.1233,1.1233
CADCHF,20080103,205800,1.1233,1.1233,1.1233,1.1233
CADCHF,20080103,205900,1.1232,1.1232,1.1230,1.1230
CADCHF,20080103,210000,1.1229,1.1229,1.1224,1.1224
CADCHF,20080103,210100,1.1223,1.1223,1.1223,1.1223
CADCHF,20080103,210200,1.1225,1.1226,1.1225,1.1226
CADCHF,20080103,210300,1.1226,1.1226,1.1226,1.1226
CADCHF,20080103,210400,1.1226,1.1226,1.1225,1.1225
CADCHF,20080103,210500,1.1223,1.1223,1.1222,1.1222
CADCHF,20080103,210600,1.1222,1.1222,1.1221,1.1221
CADCHF,20080103,210700,1.1221,1.1221,1.1220,1.1221
CADCHF,20080103,210800,1.1221,1.1222,1.1221,1.1221
CADCHF,20080103,210900,1.1221,1.1221,1.1220,1.1220
CADCHF,20080103,211000,1.1220,1.1220,1.1219,1.1219
CADCHF,20080103,211100,1.1220,1.1220,1.1219,1.1219
CADCHF,20080103,211200,1.1219,1.1219,1.1219,1.1219
CADCHF,20080103,211300,1.1219,1.1219,1.1219,1.1219
CADCHF,20080103,211400,1.1219,1.1221,1.1219,1.1221
CADCHF,20080103,211500,1.1223,1.1223,1.1223,1.1223
CADCHF,20080103,211600,1.1223,1.1223,1.1223,1.1223
CADCHF,20080103,211700,1.1223,1.1223,1.1219,1.1219
CADCHF,20080103,211800,1.1218,1.1218,1.1217,1.1217
CADCHF,20080103,211900,1.1216,1.1216,1.1215,1.1215
CADCHF,20080103,212000,1.1214,1.1214,1.1214,1.1214
CADCHF,20080103,212100,1.1214,1.1214,1.1213,1.1213
CADCHF,20080103,212200,1.1212,1.1212,1.1211,1.1211
CADCHF,20080103,212300,1.1210,1.1210,1.1209,1.1209
CADCHF,20080103,212400,1.1210,1.1210,1.1209,1.1209
CADCHF,20080103,212500,1.1209,1.1211,1.1209,1.1211
CADCHF,20080103,212600,1.1210,1.1210,1.1209,1.1209
CADCHF,20080103,212700,1.1208,1.1209,1.1208,1.1208
CADCHF,20080103,212800,1.1208,1.1211,1.1208,1.1211
CADCHF,20080103,212900,1.1212,1.1212,1.1211,1.1211
CADCHF,20080103,213000,1.1211,1.1211,1.1209,1.1209
CADCHF,20080103,213100,1.1209,1.1209,1.1209,1.1209
CADCHF,20080103,213200,1.1209,1.1209,1.1209,1.1209
CADCHF,20080103,213300,1.1210,1.1211,1.1210,1.1211
CADCHF,20080103,213400,1.1211,1.1211,1.1210,1.1210
CADCHF,20080103,213500,1.1209,1.1209,1.1209,1.1209
CADCHF,20080103,213600,1.1209,1.1209,1.1207,1.1207
CADCHF,20080103,213700,1.1206,1.1206,1.1205,1.1205
CADCHF,20080103,213800,1.1206,1.1209,1.1206,1.1209
CADCHF,20080103,213900,1.1209,1.1209,1.1209,1.1209
CADCHF,20080103,214000,1.1209,1.1209,1.1209,1.1209
CADCHF,20080103,214100,1.1209,1.1209,1.1209,1.1209
CADCHF,20080103,214200,1.1209,1.1209,1.1209,1.1209
CADCHF,20080103,214300,1.1209,1.1209,1.1209,1.1209
CADCHF,20080103,214400,1.1209,1.1209,1.1209,1.1209
CADCHF,20080103,214500,1.1209,1.1209,1.1209,1.1209
CADCHF,20080103,214600,1.1209,1.1209,1.1209,1.1209
CADCHF,20080103,214700,1.1210,1.1212,1.1210,1.1212
CADCHF,20080103,214800,1.1214,1.1216,1.1214,1.1216
CADCHF,20080103,214900,1.1218,1.1218,1.1217,1.1217
CADCHF,20080103,215000,1.1217,1.1217,1.1216,1.1216
CADCHF,20080103,215100,1.1217,1.1217,1.1216,1.1216
CADCHF,20080103,215200,1.1216,1.1216,1.1216,1.1216
CADCHF,20080103,215300,1.1216,1.1216,1.1216,1.1216
CADCHF,20080103,215400,1.1216,1.1217,1.1216,1.1217
CADCHF,20080103,215500,1.1219,1.1221,1.1219,1.1221
CADCHF,20080103,215600,1.1221,1.1221,1.1219,1.1219
CADCHF,20080103,215700,1.1219,1.1219,1.1216,1.1216
CADCHF,20080103,215800,1.1216,1.1216,1.1214,1.1214
CADCHF,20080103,215900,1.1212,1.1212,1.1209,1.1209
CADCHF,20080103,220000,1.1209,1.1209,1.1207,1.1207
CADCHF,20080103,220100,1.1207,1.1208,1.1207,1.1208
CADCHF,20080103,220200,1.1208,1.1208,1.1208,1.1208
CADCHF,20080103,220300,1.1208,1.1212,1.1208,1.1212
CADCHF,20080103,220400,1.1212,1.1212,1.1212,1.1212
CADCHF,20080103,220500,1.1212,1.1212,1.1212,1.1212
CADCHF,20080103,220600,1.1212,1.1212,1.1212,1.1212
CADCHF,20080103,220700,1.1212,1.1212,1.1212,1.1212
CADCHF,20080103,220800,1.1212,1.1212,1.1212,1.1212
CADCHF,20080103,220900,1.1212,1.1213,1.1212,1.1213
CADCHF,20080103,221000,1.1214,1.1214,1.1214,1.1214
CADCHF,20080103,221100,1.1214,1.1216,1.1214,1.1216
CADCHF,20080103,221200,1.1216,1.1216,1.1216,1.1216
CADCHF,20080103,221300,1.1216,1.1219,1.1216,1.1218
CADCHF,20080103,221400,1.1219,1.1219,1.1219,1.1219
CADCHF,20080103,221500,1.1219,1.1219,1.1218,1.1218
CADCHF,20080103,221600,1.1217,1.1218,1.1217,1.1218
CADCHF,20080103,221700,1.1218,1.1219,1.1218,1.1219
CADCHF,20080103,221800,1.1219,1.1219,1.1219,1.1219
CADCHF,20080103,221900,1.1218,1.1219,1.1218,1.1219
CADCHF,20080103,222000,1.1219,1.1220,1.1219,1.1220
CADCHF,20080103,222100,1.1219,1.1220,1.1219,1.1220
CADCHF,20080103,222200,1.1220,1.1220,1.1219,1.1219
CADCHF,20080103,222300,1.1219,1.1219,1.1219,1.1219
CADCHF,20080103,222400,1.1219,1.1219,1.1218,1.1218
CADCHF,20080103,222500,1.1218,1.1218,1.1217,1.1217
CADCHF,20080103,222600,1.1216,1.1216,1.1216,1.1216
CADCHF,20080103,222700,1.1216,1.1218,1.1216,1.1218
CADCHF,20080103,222800,1.1218,1.1223,1.1218,1.1223
CADCHF,20080103,222900,1.1224,1.1224,1.1224,1.1224
CADCHF,20080103,223000,1.1224,1.1224,1.1223,1.1224
CADCHF,20080103,223100,1.1226,1.1226,1.1226,1.1226
CADCHF,20080103,223200,1.1226,1.1230,1.1226,1.1230
CADCHF,20080103,223300,1.1231,1.1232,1.1230,1.1230
CADCHF,20080103,223400,1.1229,1.1230,1.1229,1.1230
CADCHF,20080103,223500,1.1230,1.1232,1.1230,1.1231
CADCHF,20080103,223600,1.1231,1.1231,1.1230,1.1230
CADCHF,20080103,223700,1.1230,1.1230,1.1229,1.1230
CADCHF,20080103,223800,1.1228,1.1228,1.1228,1.1228
CADCHF,20080103,223900,1.1228,1.1230,1.1228,1.1228
CADCHF,20080103,224000,1.1228,1.1229,1.1228,1.1229
CADCHF,20080103,224100,1.1230,1.1230,1.1228,1.1228
CADCHF,20080103,224200,1.1228,1.1228,1.1228,1.1228
CADCHF,20080103,224300,1.1230,1.1230,1.1230,1.1230
CADCHF,20080103,224400,1.1230,1.1230,1.1230,1.1230
CADCHF,20080103,224500,1.1230,1.1231,1.1230,1.1230
CADCHF,20080103,224600,1.1230,1.1230,1.1230,1.1230
CADCHF,20080103,224700,1.1231,1.1232,1.1231,1.1231
CADCHF,20080103,224800,1.1231,1.1231,1.1227,1.1227
CADCHF,20080103,224900,1.1226,1.1226,1.1224,1.1224
CADCHF,20080103,225000,1.1224,1.1224,1.1224,1.1224
CADCHF,20080103,225100,1.1224,1.1224,1.1221,1.1221
CADCHF,20080103,225200,1.1221,1.1221,1.1219,1.1219
CADCHF,20080103,225300,1.1217,1.1219,1.1216,1.1219
CADCHF,20080103,225400,1.1220,1.1223,1.1220,1.1223
CADCHF,20080103,225500,1.1224,1.1224,1.1224,1.1224
CADCHF,20080103,225600,1.1224,1.1226,1.1224,1.1226
CADCHF,20080103,225700,1.1228,1.1228,1.1226,1.1226
CADCHF,20080103,225800,1.1227,1.1227,1.1226,1.1226
CADCHF,20080103,225900,1.1226,1.1226,1.1225,1.1225
CADCHF,20080103,230000,1.1224,1.1224,1.1223,1.1223
CADCHF,20080103,230100,1.1223,1.1223,1.1223,1.1223
CADCHF,20080103,230200,1.1224,1.1227,1.1224,1.1227
CADCHF,20080103,230300,1.1228,1.1228,1.1228,1.1228
CADCHF,20080103,230400,1.1228,1.1237,1.1228,1.1237
CADCHF,20080103,230500,1.1237,1.1237,1.1236,1.1236
CADCHF,20080103,230600,1.1235,1.1235,1.1235,1.1235
CADCHF,20080103,230700,1.1236,1.1237,1.1236,1.1237
CADCHF,20080103,230800,1.1237,1.1238,1.1237,1.1238
CADCHF,20080103,230900,1.1239,1.1240,1.1239,1.1240
CADCHF,20080103,231000,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,231100,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,231200,1.1240,1.1242,1.1240,1.1242
CADCHF,20080103,231300,1.1242,1.1242,1.1240,1.1240
CADCHF,20080103,231400,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,231500,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,231600,1.1240,1.1240,1.1240,1.1240
CADCHF,20080103,231700,1.1240,1.1240,1.1239,1.1239
CADCHF,20080103,231800,1.1238,1.1239,1.1237,1.1239
CADCHF,20080103,231900,1.1240,1.1244,1.1240,1.1244
CADCHF,20080103,232000,1.1244,1.1246,1.1244,1.1246
CADCHF,20080103,232100,1.1246,1.1250,1.1246,1.1250
CADCHF,20080103,232200,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,232300,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,232400,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,232500,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,232600,1.1251,1.1251,1.1250,1.1250
CADCHF,20080103,232700,1.1250,1.1251,1.1249,1.1249
CADCHF,20080103,232800,1.1248,1.1248,1.1247,1.1247
CADCHF,20080103,232900,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,233000,1.1247,1.1247,1.1244,1.1244
CADCHF,20080103,233100,1.1244,1.1244,1.1242,1.1243
CADCHF,20080103,233200,1.1244,1.1245,1.1244,1.1244
CADCHF,20080103,233300,1.1244,1.1247,1.1244,1.1247
CADCHF,20080103,233400,1.1247,1.1248,1.1247,1.1248
CADCHF,20080103,233500,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,233600,1.1249,1.1249,1.1247,1.1247
CADCHF,20080103,233700,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,233800,1.1247,1.1247,1.1246,1.1246
CADCHF,20080103,233900,1.1246,1.1247,1.1246,1.1247
CADCHF,20080103,234000,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,234100,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,234200,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,234300,1.1247,1.1249,1.1247,1.1249
CADCHF,20080103,234400,1.1249,1.1249,1.1248,1.1248
CADCHF,20080103,234500,1.1247,1.1248,1.1247,1.1247
CADCHF,20080103,234600,1.1247,1.1247,1.1247,1.1247
CADCHF,20080103,234700,1.1247,1.1248,1.1247,1.1248
CADCHF,20080103,234800,1.1248,1.1249,1.1248,1.1249
CADCHF,20080103,234900,1.1249,1.1250,1.1249,1.1250
CADCHF,20080103,235000,1.1250,1.1250,1.1250,1.1250
CADCHF,20080103,235100,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,235200,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,235300,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,235400,1.1251,1.1251,1.1251,1.1251
CADCHF,20080103,235500,1.1251,1.1251,1.1249,1.1249
CADCHF,20080103,235600,1.1249,1.1249,1.1249,1.1249
CADCHF,20080103,235700,1.1249,1.1249,1.1248,1.1248
CADCHF,20080103,235800,1.1248,1.1249,1.1248,1.1249
CADCHF,20080103,235900,1.1249,1.1249,1.1247,1.1247
CADCHF,20080104,000000,1.1247,1.1247,1.1247,1.1247
CADJPY,20080103,000100,110.35,110.35,110.34,110.34
CADJPY,20080103,000200,110.34,110.38,110.34,110.38
CADJPY,20080103,000300,110.36,110.38,110.36,110.38
CADJPY,20080103,000400,110.39,110.40,110.39,110.40
CADJPY,20080103,000500,110.40,110.41,110.40,110.41
CADJPY,20080103,000600,110.41,110.41,110.40,110.40
CADJPY,20080103,000700,110.41,110.43,110.41,110.43
CADJPY,20080103,000800,110.43,110.44,110.43,110.43
CADJPY,20080103,000900,110.43,110.45,110.43,110.45
CADJPY,20080103,001000,110.46,110.46,110.46,110.46
CADJPY,20080103,001100,110.46,110.47,110.46,110.47
CADJPY,20080103,001200,110.47,110.47,110.47,110.47
CADJPY,20080103,001300,110.47,110.49,110.47,110.49
CADJPY,20080103,001400,110.49,110.50,110.49,110.50
CADJPY,20080103,001500,110.51,110.57,110.51,110.57
CADJPY,20080103,001600,110.57,110.57,110.57,110.57
CADJPY,20080103,001700,110.58,110.58,110.58,110.58
CADJPY,20080103,001800,110.58,110.58,110.57,110.57
CADJPY,20080103,001900,110.57,110.57,110.56,110.56
CADJPY,20080103,002000,110.56,110.56,110.52,110.52
CADJPY,20080103,002100,110.51,110.52,110.49,110.49
CADJPY,20080103,002200,110.48,110.48,110.43,110.43
CADJPY,20080103,002300,110.43,110.43,110.43,110.43
CADJPY,20080103,002400,110.43,110.43,110.42,110.42
CADJPY,20080103,002500,110.42,110.42,110.41,110.41
CADJPY,20080103,002600,110.41,110.42,110.41,110.42
CADJPY,20080103,002700,110.42,110.42,110.42,110.42
CADJPY,20080103,002800,110.43,110.43,110.43,110.43
CADJPY,20080103,002900,110.44,110.44,110.44,110.44
CADJPY,20080103,003000,110.43,110.43,110.43,110.43
CADJPY,20080103,003100,110.43,110.43,110.42,110.42
CADJPY,20080103,003200,110.41,110.41,110.41,110.41
CADJPY,20080103,003300,110.41,110.41,110.40,110.40
CADJPY,20080103,003400,110.39,110.39,110.33,110.33
CADJPY,20080103,003500,110.32,110.32,110.29,110.29
CADJPY,20080103,003600,110.28,110.28,110.18,110.18
CADJPY,20080103,003700,110.17,110.17,110.17,110.17
CADJPY,20080103,003800,110.16,110.16,110.15,110.15
CADJPY,20080103,003900,110.15,110.15,110.14,110.15
CADJPY,20080103,004000,110.16,110.18,110.16,110.18
CADJPY,20080103,004100,110.17,110.17,110.11,110.11
CADJPY,20080103,004200,110.11,110.11,110.10,110.10
CADJPY,20080103,004300,110.09,110.09,110.09,110.09
CADJPY,20080103,004400,110.09,110.09,110.08,110.08
CADJPY,20080103,004500,110.08,110.09,110.08,110.09
CADJPY,20080103,004600,110.09,110.10,110.09,110.10
CADJPY,20080103,004700,110.10,110.10,110.04,110.04
CADJPY,20080103,004800,110.03,110.03,109.99,109.99
CADJPY,20080103,004900,109.99,109.99,109.93,109.93
CADJPY,20080103,005000,109.92,109.92,109.86,109.86
CADJPY,20080103,005100,109.86,109.87,109.86,109.86
CADJPY,20080103,005200,109.86,109.88,109.86,109.88
CADJPY,20080103,005300,109.88,109.88,109.88,109.88
CADJPY,20080103,005400,109.90,109.92,109.90,109.92
CADJPY,20080103,005500,109.92,109.92,109.90,109.90
CADJPY,20080103,005600,109.91,109.93,109.91,109.93
CADJPY,20080103,005700,109.91,109.93,109.91,109.93
CADJPY,20080103,005800,109.93,109.93,109.91,109.91
CADJPY,20080103,005900,109.90,109.90,109.89,109.89
CADJPY,20080103,010000,109.88,109.88,109.88,109.88
CADJPY,20080103,010100,109.86,109.86,109.83,109.85
CADJPY,20080103,010200,109.85,109.85,109.85,109.85
CADJPY,20080103,010300,109.85,109.86,109.85,109.86
CADJPY,20080103,010400,109.87,109.88,109.87,109.88
CADJPY,20080103,010500,109.88,109.89,109.88,109.89
CADJPY,20080103,010600,109.89,109.89,109.88,109.88
CADJPY,20080103,010700,109.88,109.88,109.87,109.87
CADJPY,20080103,010800,109.86,109.86,109.86,109.86
CADJPY,20080103,010900,109.86,109.87,109.86,109.86
CADJPY,20080103,011000,109.85,109.85,109.85,109.85
CADJPY,20080103,011100,109.85,109.85,109.84,109.84
CADJPY,20080103,011200,109.85,109.85,109.85,109.85
CADJPY,20080103,011300,109.85,109.86,109.85,109.86
CADJPY,20080103,011400,109.87,109.91,109.87,109.91
CADJPY,20080103,011500,109.92,109.95,109.92,109.95
CADJPY,20080103,011600,109.96,109.99,109.96,109.99
CADJPY,20080103,011700,109.99,109.99,109.99,109.99
CADJPY,20080103,011800,109.99,110.00,109.99,110.00
CADJPY,20080103,011900,110.00,110.01,110.00,110.01
CADJPY,20080103,012000,110.01,110.02,110.01,110.02
CADJPY,20080103,012100,110.02,110.02,110.02,110.02
CADJPY,20080103,012200,110.03,110.03,110.02,110.02
CADJPY,20080103,012300,110.02,110.03,110.02,110.03
CADJPY,20080103,012400,110.03,110.03,110.03,110.03
CADJPY,20080103,012500,110.04,110.05,110.04,110.05
CADJPY,20080103,012600,110.05,110.05,110.05,110.05
CADJPY,20080103,012700,110.05,110.06,110.05,110.06
CADJPY,20080103,012800,110.06,110.06,110.03,110.03
CADJPY,20080103,012900,110.03,110.04,110.03,110.04
CADJPY,20080103,013000,110.04,110.05,110.04,110.05
CADJPY,20080103,013100,110.05,110.05,110.04,110.04
CADJPY,20080103,013200,110.05,110.06,110.05,110.06
CADJPY,20080103,013300,110.06,110.06,110.06,110.06
CADJPY,20080103,013400,110.05,110.05,110.05,110.05
CADJPY,20080103,013500,110.05,110.05,110.04,110.04
CADJPY,20080103,013600,110.04,110.04,109.99,109.99
CADJPY,20080103,013700,109.99,109.99,109.99,109.99
CADJPY,20080103,013800,110.00,110.01,110.00,110.01
CADJPY,20080103,013900,110.02,110.03,110.02,110.03
CADJPY,20080103,014000,110.03,110.04,110.03,110.04
CADJPY,20080103,014100,110.05,110.06,110.05,110.06
CADJPY,20080103,014200,110.05,110.07,110.05,110.07
CADJPY,20080103,014300,110.07,110.08,110.07,110.08
CADJPY,20080103,014400,110.08,110.09,110.08,110.09
CADJPY,20080103,014500,110.09,110.09,110.06,110.06
CADJPY,20080103,014600,110.05,110.05,110.05,110.05
CADJPY,20080103,014700,110.05,110.06,110.05,110.06
CADJPY,20080103,014800,110.06,110.07,110.06,110.07
CADJPY,20080103,014900,110.07,110.07,110.07,110.07
CADJPY,20080103,015000,110.07,110.07,110.06,110.06
CADJPY,20080103,015100,110.07,110.07,110.07,110.07
CADJPY,20080103,015200,110.08,110.12,110.08,110.12
CADJPY,20080103,015300,110.12,110.13,110.12,110.13
CADJPY,20080103,015400,110.13,110.13,110.12,110.12
CADJPY,20080103,015500,110.12,110.14,110.12,110.14
CADJPY,20080103,015600,110.14,110.15,110.14,110.15
CADJPY,20080103,015700,110.15,110.15,110.13,110.13
CADJPY,20080103,015800,110.13,110.13,110.10,110.10
CADJPY,20080103,015900,110.10,110.10,110.10,110.10
CADJPY,20080103,020000,110.09,110.09,110.07,110.07
CADJPY,20080103,020100,110.07,110.08,110.07,110.08
CADJPY,20080103,020200,110.08,110.08,110.07,110.07
CADJPY,20080103,020300,110.07,110.08,110.07,110.08
CADJPY,20080103,020400,110.10,110.10,110.09,110.09
CADJPY,20080103,020500,110.09,110.09,110.09,110.09
CADJPY,20080103,020600,110.09,110.09,110.08,110.08
CADJPY,20080103,020700,110.08,110.08,110.08,110.08
CADJPY,20080103,020800,110.08,110.09,110.08,110.09
CADJPY,20080103,020900,110.10,110.10,110.09,110.09
CADJPY,20080103,021000,110.08,110.08,110.07,110.07
CADJPY,20080103,021100,110.06,110.06,110.01,110.01
CADJPY,20080103,021200,110.01,110.01,110.00,110.00
CADJPY,20080103,021300,110.00,110.00,109.96,109.96
CADJPY,20080103,021400,109.95,109.95,109.94,109.94
CADJPY,20080103,021500,109.94,109.94,109.93,109.93
CADJPY,20080103,021600,109.94,109.95,109.94,109.95
CADJPY,20080103,021700,109.95,109.95,109.95,109.95
CADJPY,20080103,021800,109.95,109.95,109.95,109.95
CADJPY,20080103,021900,109.95,109.95,109.95,109.95
CADJPY,20080103,022000,109.95,109.95,109.94,109.94
CADJPY,20080103,022100,109.93,109.94,109.93,109.94
CADJPY,20080103,022200,109.95,109.96,109.95,109.96
CADJPY,20080103,022300,109.97,109.97,109.97,109.97
CADJPY,20080103,022400,109.98,110.03,109.98,110.03
CADJPY,20080103,022500,110.03,110.03,110.03,110.03
CADJPY,20080103,022600,110.02,110.02,110.02,110.02
CADJPY,20080103,022700,110.02,110.02,110.02,110.02
CADJPY,20080103,022800,110.01,110.01,110.01,110.01
CADJPY,20080103,022900,110.00,110.00,109.99,109.99
CADJPY,20080103,023000,109.98,109.98,109.97,109.97
CADJPY,20080103,023100,109.97,110.00,109.97,110.00
CADJPY,20080103,023200,110.01,110.01,110.00,110.00
CADJPY,20080103,023300,110.00,110.00,110.00,110.00
CADJPY,20080103,023400,110.00,110.00,110.00,110.00
CADJPY,20080103,023500,110.00,110.00,110.00,110.00
CADJPY,20080103,023600,110.01,110.03,110.01,110.03
CADJPY,20080103,023700,110.03,110.04,110.03,110.04
CADJPY,20080103,023800,110.05,110.05,110.05,110.05
CADJPY,20080103,023900,110.05,110.05,110.03,110.03
CADJPY,20080103,024000,110.04,110.04,110.04,110.04
CADJPY,20080103,024100,110.04,110.04,110.03,110.03
CADJPY,20080103,024200,110.03,110.03,110.03,110.03
CADJPY,20080103,024300,110.03,110.03,110.03,110.03
CADJPY,20080103,024400,110.03,110.05,110.03,110.05
CADJPY,20080103,024500,110.05,110.06,110.05,110.05
CADJPY,20080103,024600,110.05,110.05,110.05,110.05
CADJPY,20080103,024700,110.04,110.04,110.04,110.04
CADJPY,20080103,024800,110.04,110.04,110.04,110.04
CADJPY,20080103,024900,110.04,110.04,110.04,110.04
CADJPY,20080103,025000,110.04,110.04,110.03,110.03
CADJPY,20080103,025100,110.03,110.04,110.02,110.02
CADJPY,20080103,025200,110.01,110.01,109.99,109.99
CADJPY,20080103,025300,109.99,110.00,109.99,110.00
CADJPY,20080103,025400,110.01,110.01,110.01,110.01
CADJPY,20080103,025500,110.01,110.01,110.01,110.01
CADJPY,20080103,025600,110.01,110.01,110.01,110.01
CADJPY,20080103,025700,110.01,110.01,110.00,110.00
CADJPY,20080103,025800,110.00,110.00,109.99,109.99
CADJPY,20080103,025900,109.98,109.98,109.97,109.97
CADJPY,20080103,030000,109.96,109.97,109.96,109.97
CADJPY,20080103,030100,109.97,109.99,109.97,109.99
CADJPY,20080103,030200,109.99,109.99,109.97,109.97
CADJPY,20080103,030300,109.97,109.99,109.97,109.99
CADJPY,20080103,030400,109.99,109.99,109.97,109.97
CADJPY,20080103,030500,109.97,109.97,109.97,109.97
CADJPY,20080103,030600,109.97,109.97,109.97,109.97
CADJPY,20080103,030700,109.97,109.97,109.96,109.96
CADJPY,20080103,030800,109.95,109.96,109.95,109.96
CADJPY,20080103,030900,109.97,109.97,109.96,109.96
CADJPY,20080103,031000,109.95,109.95,109.93,109.93
CADJPY,20080103,031100,109.93,109.94,109.93,109.94
CADJPY,20080103,031200,109.93,109.93,109.93,109.93
CADJPY,20080103,031300,109.93,109.93,109.93,109.93
CADJPY,20080103,031400,109.93,109.93,109.93,109.93
CADJPY,20080103,031500,109.93,109.95,109.93,109.95
CADJPY,20080103,031600,109.96,109.97,109.96,109.97
CADJPY,20080103,031700,109.96,109.96,109.96,109.96
CADJPY,20080103,031800,109.96,109.99,109.96,109.99
CADJPY,20080103,031900,109.99,110.00,109.99,110.00
CADJPY,20080103,032000,110.00,110.00,109.99,109.99
CADJPY,20080103,032100,109.99,110.01,109.99,110.01
CADJPY,20080103,032200,110.02,110.03,110.02,110.03
CADJPY,20080103,032300,110.03,110.04,110.03,110.04
CADJPY,20080103,032400,110.03,110.03,110.02,110.03
CADJPY,20080103,032500,110.04,110.05,110.04,110.05
CADJPY,20080103,032600,110.05,110.06,110.05,110.06
CADJPY,20080103,032700,110.07,110.08,110.07,110.08
CADJPY,20080103,032800,110.08,110.08,110.08,110.08
CADJPY,20080103,032900,110.08,110.08,110.07,110.07
CADJPY,20080103,033000,110.07,110.07,110.05,110.05
CADJPY,20080103,033100,110.05,110.05,110.05,110.05
CADJPY,20080103,033200,110.06,110.06,110.06,110.06
CADJPY,20080103,033300,110.07,110.07,110.06,110.06
CADJPY,20080103,033400,110.06,110.06,110.05,110.06
CADJPY,20080103,033500,110.06,110.06,110.05,110.05
CADJPY,20080103,033600,110.05,110.06,110.05,110.06
CADJPY,20080103,033700,110.06,110.10,110.06,110.10
CADJPY,20080103,033800,110.11,110.11,110.07,110.07
CADJPY,20080103,033900,110.06,110.06,110.01,110.02
CADJPY,20080103,034000,110.02,110.05,110.02,110.05
CADJPY,20080103,034100,110.07,110.09,110.07,110.09
CADJPY,20080103,034200,110.10,110.10,110.10,110.10
CADJPY,20080103,034300,110.11,110.13,110.11,110.13
CADJPY,20080103,034400,110.13,110.14,110.13,110.14
CADJPY,20080103,034500,110.14,110.15,110.14,110.15
CADJPY,20080103,034600,110.15,110.15,110.14,110.14
CADJPY,20080103,034700,110.14,110.14,110.14,110.14
CADJPY,20080103,034800,110.13,110.13,110.11,110.11
CADJPY,20080103,034900,110.10,110.10,110.09,110.10
CADJPY,20080103,035000,110.11,110.11,110.11,110.11
CADJPY,20080103,035100,110.10,110.10,110.09,110.09
CADJPY,20080103,035200,110.09,110.09,110.07,110.07
CADJPY,20080103,035300,110.06,110.06,110.06,110.06
CADJPY,20080103,035400,110.06,110.06,110.05,110.05
CADJPY,20080103,035500,110.05,110.05,110.05,110.05
CADJPY,20080103,035600,110.05,110.06,110.05,110.06
CADJPY,20080103,035700,110.06,110.07,110.06,110.06
CADJPY,20080103,035800,110.06,110.06,110.06,110.06
CADJPY,20080103,035900,110.06,110.06,110.06,110.06
CADJPY,20080103,040000,110.06,110.06,110.05,110.05
CADJPY,20080103,040100,110.05,110.06,110.05,110.06
CADJPY,20080103,040200,110.06,110.06,110.06,110.06
CADJPY,20080103,040300,110.06,110.06,110.06,110.06
CADJPY,20080103,040400,110.06,110.06,110.06,110.06
CADJPY,20080103,040500,110.07,110.08,110.07,110.08
CADJPY,20080103,040600,110.08,110.08,110.08,110.08
CADJPY,20080103,040700,110.09,110.10,110.09,110.10
CADJPY,20080103,040800,110.10,110.10,110.09,110.10
CADJPY,20080103,040900,110.11,110.11,110.11,110.11
CADJPY,20080103,041000,110.11,110.12,110.11,110.12
CADJPY,20080103,041100,110.12,110.12,110.11,110.11
CADJPY,20080103,041200,110.11,110.11,110.10,110.10
CADJPY,20080103,041300,110.10,110.10,110.10,110.10
CADJPY,20080103,041400,110.10,110.10,110.09,110.10
CADJPY,20080103,041500,110.10,110.10,110.10,110.10
CADJPY,20080103,041600,110.10,110.10,110.10,110.10
CADJPY,20080103,041700,110.10,110.10,110.10,110.10
CADJPY,20080103,041800,110.10,110.11,110.10,110.11
CADJPY,20080103,041900,110.11,110.11,110.11,110.11
CADJPY,20080103,042000,110.12,110.13,110.12,110.13
CADJPY,20080103,042100,110.14,110.15,110.14,110.15
CADJPY,20080103,042200,110.15,110.15,110.15,110.15
CADJPY,20080103,042300,110.15,110.16,110.15,110.16
CADJPY,20080103,042400,110.15,110.15,110.15,110.15
CADJPY,20080103,042500,110.15,110.16,110.15,110.16
CADJPY,20080103,042600,110.16,110.16,110.16,110.16
CADJPY,20080103,042700,110.15,110.15,110.12,110.12
CADJPY,20080103,042800,110.12,110.12,110.12,110.12
CADJPY,20080103,042900,110.12,110.12,110.11,110.11
CADJPY,20080103,043000,110.11,110.13,110.11,110.13
CADJPY,20080103,043100,110.14,110.14,110.13,110.13
CADJPY,20080103,043200,110.13,110.13,110.13,110.13
CADJPY,20080103,043300,110.13,110.14,110.12,110.12
CADJPY,20080103,043400,110.12,110.12,110.12,110.12
CADJPY,20080103,043500,110.12,110.12,110.11,110.11
CADJPY,20080103,043600,110.11,110.13,110.11,110.13
CADJPY,20080103,043700,110.14,110.14,110.14,110.14
CADJPY,20080103,043800,110.14,110.16,110.14,110.16
CADJPY,20080103,043900,110.17,110.18,110.17,110.18
CADJPY,20080103,044000,110.18,110.18,110.17,110.17
CADJPY,20080103,044100,110.17,110.19,110.17,110.18
CADJPY,20080103,044200,110.18,110.19,110.18,110.19
CADJPY,20080103,044300,110.19,110.19,110.18,110.18
CADJPY,20080103,044400,110.18,110.19,110.18,110.19
CADJPY,20080103,044500,110.19,110.20,110.19,110.20
CADJPY,20080103,044600,110.21,110.22,110.21,110.22
CADJPY,20080103,044700,110.21,110.21,110.21,110.21
CADJPY,20080103,044800,110.20,110.20,110.20,110.20
CADJPY,20080103,044900,110.20,110.20,110.19,110.19
CADJPY,20080103,045000,110.19,110.20,110.19,110.20
CADJPY,20080103,045100,110.20,110.20,110.19,110.20
CADJPY,20080103,045200,110.20,110.21,110.20,110.21
CADJPY,20080103,045300,110.22,110.22,110.22,110.22
CADJPY,20080103,045400,110.22,110.23,110.21,110.23
CADJPY,20080103,045500,110.24,110.25,110.24,110.25
CADJPY,20080103,045600,110.25,110.27,110.25,110.27
CADJPY,20080103,045700,110.27,110.27,110.27,110.27
CADJPY,20080103,045800,110.26,110.28,110.26,110.28
CADJPY,20080103,045900,110.28,110.28,110.28,110.28
CADJPY,20080103,050000,110.27,110.27,110.27,110.27
CADJPY,20080103,050100,110.26,110.26,110.26,110.26
CADJPY,20080103,050200,110.26,110.26,110.26,110.26
CADJPY,20080103,050300,110.26,110.26,110.26,110.26
CADJPY,20080103,050400,110.26,110.26,110.25,110.25
CADJPY,20080103,050500,110.24,110.24,110.24,110.24
CADJPY,20080103,050600,110.24,110.24,110.22,110.22
CADJPY,20080103,050700,110.22,110.23,110.22,110.22
CADJPY,20080103,050800,110.21,110.21,110.19,110.19
CADJPY,20080103,050900,110.18,110.18,110.17,110.17
CADJPY,20080103,051000,110.18,110.20,110.18,110.20
CADJPY,20080103,051100,110.19,110.19,110.18,110.19
CADJPY,20080103,051200,110.19,110.20,110.19,110.20
CADJPY,20080103,051300,110.19,110.19,110.19,110.19
CADJPY,20080103,051400,110.19,110.19,110.19,110.19
CADJPY,20080103,051500,110.20,110.22,110.20,110.21
CADJPY,20080103,051600,110.21,110.22,110.21,110.22
CADJPY,20080103,051700,110.22,110.22,110.22,110.22
CADJPY,20080103,051800,110.22,110.22,110.22,110.22
CADJPY,20080103,051900,110.22,110.24,110.22,110.24
CADJPY,20080103,052000,110.24,110.24,110.23,110.23
CADJPY,20080103,052100,110.22,110.22,110.20,110.20
CADJPY,20080103,052200,110.20,110.20,110.15,110.15
CADJPY,20080103,052300,110.15,110.15,110.14,110.14
CADJPY,20080103,052400,110.15,110.15,110.14,110.14
CADJPY,20080103,052500,110.13,110.13,110.12,110.12
CADJPY,20080103,052600,110.12,110.16,110.12,110.16
CADJPY,20080103,052700,110.16,110.16,110.15,110.15
CADJPY,20080103,052800,110.15,110.15,110.15,110.15
CADJPY,20080103,052900,110.15,110.15,110.14,110.14
CADJPY,20080103,053000,110.14,110.14,110.14,110.14
CADJPY,20080103,053100,110.15,110.17,110.15,110.17
CADJPY,20080103,053200,110.18,110.18,110.18,110.18
CADJPY,20080103,053300,110.18,110.18,110.18,110.18
CADJPY,20080103,053400,110.19,110.19,110.19,110.19
CADJPY,20080103,053500,110.19,110.19,110.19,110.19
CADJPY,20080103,053600,110.18,110.18,110.18,110.18
CADJPY,20080103,053700,110.18,110.18,110.18,110.18
CADJPY,20080103,053800,110.19,110.19,110.19,110.19
CADJPY,20080103,053900,110.20,110.20,110.20,110.20
CADJPY,20080103,054000,110.20,110.20,110.20,110.20
CADJPY,20080103,054100,110.20,110.20,110.20,110.20
CADJPY,20080103,054200,110.20,110.21,110.20,110.21
CADJPY,20080103,054300,110.21,110.24,110.21,110.24
CADJPY,20080103,054400,110.25,110.25,110.24,110.24
CADJPY,20080103,054500,110.24,110.25,110.23,110.25
CADJPY,20080103,054600,110.25,110.25,110.25,110.25
CADJPY,20080103,054700,110.26,110.26,110.26,110.26
CADJPY,20080103,054800,110.26,110.26,110.26,110.26
CADJPY,20080103,054900,110.26,110.26,110.25,110.26
CADJPY,20080103,055000,110.26,110.26,110.24,110.24
CADJPY,20080103,055100,110.24,110.24,110.22,110.22
CADJPY,20080103,055200,110.22,110.23,110.22,110.23
CADJPY,20080103,055300,110.24,110.24,110.24,110.24
CADJPY,20080103,055400,110.24,110.25,110.24,110.25
CADJPY,20080103,055500,110.26,110.26,110.26,110.26
CADJPY,20080103,055600,110.27,110.27,110.27,110.27
CADJPY,20080103,055700,110.27,110.27,110.27,110.27
CADJPY,20080103,055800,110.27,110.27,110.25,110.25
CADJPY,20080103,055900,110.25,110.25,110.24,110.24
CADJPY,20080103,060000,110.24,110.25,110.24,110.25
CADJPY,20080103,060100,110.26,110.26,110.25,110.25
CADJPY,20080103,060200,110.26,110.29,110.26,110.29
CADJPY,20080103,060300,110.29,110.30,110.29,110.29
CADJPY,20080103,060400,110.29,110.32,110.29,110.32
CADJPY,20080103,060500,110.32,110.33,110.32,110.33
CADJPY,20080103,060600,110.33,110.33,110.32,110.32
CADJPY,20080103,060700,110.32,110.32,110.30,110.30
CADJPY,20080103,060800,110.30,110.30,110.25,110.25
CADJPY,20080103,060900,110.24,110.24,110.22,110.22
CADJPY,20080103,061000,110.22,110.26,110.22,110.26
CADJPY,20080103,061100,110.26,110.28,110.26,110.28
CADJPY,20080103,061200,110.28,110.28,110.26,110.27
CADJPY,20080103,061300,110.27,110.27,110.27,110.27
CADJPY,20080103,061400,110.27,110.27,110.27,110.27
CADJPY,20080103,061500,110.27,110.28,110.27,110.28
CADJPY,20080103,061600,110.28,110.28,110.27,110.27
CADJPY,20080103,061700,110.27,110.27,110.27,110.27
CADJPY,20080103,061800,110.28,110.29,110.28,110.29
CADJPY,20080103,061900,110.30,110.32,110.30,110.32
CADJPY,20080103,062000,110.32,110.33,110.31,110.31
CADJPY,20080103,062100,110.31,110.32,110.30,110.32
CADJPY,20080103,062200,110.32,110.34,110.32,110.34
CADJPY,20080103,062300,110.34,110.34,110.33,110.33
CADJPY,20080103,062400,110.33,110.33,110.32,110.32
CADJPY,20080103,062500,110.32,110.32,110.32,110.32
CADJPY,20080103,062600,110.32,110.32,110.31,110.31
CADJPY,20080103,062700,110.30,110.30,110.29,110.29
CADJPY,20080103,062800,110.30,110.32,110.30,110.32
CADJPY,20080103,062900,110.32,110.32,110.32,110.32
CADJPY,20080103,063000,110.32,110.32,110.31,110.31
CADJPY,20080103,063100,110.31,110.31,110.31,110.31
CADJPY,20080103,063200,110.30,110.31,110.30,110.31
CADJPY,20080103,063300,110.32,110.33,110.32,110.32
CADJPY,20080103,063400,110.32,110.32,110.31,110.31
CADJPY,20080103,063500,110.31,110.32,110.31,110.31
CADJPY,20080103,063600,110.31,110.31,110.31,110.31
CADJPY,20080103,063700,110.31,110.31,110.31,110.31
CADJPY,20080103,063800,110.32,110.32,110.32,110.32
CADJPY,20080103,063900,110.33,110.33,110.29,110.29
CADJPY,20080103,064000,110.30,110.30,110.29,110.29
CADJPY,20080103,064100,110.30,110.30,110.30,110.30
CADJPY,20080103,064200,110.30,110.30,110.28,110.28
CADJPY,20080103,064300,110.28,110.28,110.27,110.27
CADJPY,20080103,064400,110.27,110.27,110.26,110.26
CADJPY,20080103,064500,110.26,110.26,110.26,110.26
CADJPY,20080103,064600,110.26,110.26,110.25,110.26
CADJPY,20080103,064700,110.26,110.26,110.24,110.24
CADJPY,20080103,064800,110.24,110.25,110.24,110.25
CADJPY,20080103,064900,110.24,110.24,110.24,110.24
CADJPY,20080103,065000,110.25,110.25,110.25,110.25
CADJPY,20080103,065100,110.25,110.25,110.25,110.25
CADJPY,20080103,065200,110.24,110.24,110.24,110.24
CADJPY,20080103,065300,110.24,110.25,110.24,110.25
CADJPY,20080103,065400,110.25,110.25,110.25,110.25
CADJPY,20080103,065500,110.25,110.25,110.25,110.25
CADJPY,20080103,065600,110.25,110.25,110.24,110.24
CADJPY,20080103,065700,110.24,110.24,110.24,110.24
CADJPY,20080103,065800,110.23,110.23,110.22,110.22
CADJPY,20080103,065900,110.22,110.23,110.21,110.23
CADJPY,20080103,070000,110.24,110.25,110.24,110.25
CADJPY,20080103,070100,110.25,110.26,110.25,110.25
CADJPY,20080103,070200,110.25,110.25,110.25,110.25
CADJPY,20080103,070300,110.25,110.25,110.25,110.25
CADJPY,20080103,070400,110.25,110.25,110.25,110.25
CADJPY,20080103,070500,110.25,110.26,110.25,110.26
CADJPY,20080103,070600,110.26,110.26,110.26,110.26
CADJPY,20080103,070700,110.26,110.26,110.25,110.25
CADJPY,20080103,070800,110.25,110.25,110.25,110.25
CADJPY,20080103,070900,110.25,110.28,110.25,110.28
CADJPY,20080103,071000,110.29,110.30,110.29,110.30
CADJPY,20080103,071100,110.30,110.30,110.28,110.28
CADJPY,20080103,071200,110.27,110.27,110.26,110.26
CADJPY,20080103,071300,110.26,110.26,110.26,110.26
CADJPY,20080103,071400,110.26,110.27,110.26,110.27
CADJPY,20080103,071500,110.27,110.27,110.27,110.27
CADJPY,20080103,071600,110.27,110.27,110.27,110.27
CADJPY,20080103,071700,110.27,110.27,110.27,110.27
CADJPY,20080103,071800,110.27,110.27,110.27,110.27
CADJPY,20080103,071900,110.27,110.28,110.27,110.28
CADJPY,20080103,072000,110.28,110.29,110.28,110.29
CADJPY,20080103,072100,110.29,110.29,110.28,110.28
CADJPY,20080103,072200,110.28,110.28,110.28,110.28
CADJPY,20080103,072300,110.28,110.28,110.27,110.27
CADJPY,20080103,072400,110.27,110.27,110.24,110.24
CADJPY,20080103,072500,110.24,110.24,110.23,110.23
CADJPY,20080103,072600,110.22,110.22,110.22,110.22
CADJPY,20080103,072700,110.22,110.22,110.21,110.21
CADJPY,20080103,072800,110.21,110.21,110.21,110.21
CADJPY,20080103,072900,110.21,110.21,110.21,110.21
CADJPY,20080103,073000,110.21,110.22,110.21,110.22
CADJPY,20080103,073100,110.22,110.22,110.20,110.20
CADJPY,20080103,073200,110.20,110.20,110.19,110.19
CADJPY,20080103,073300,110.19,110.20,110.19,110.20
CADJPY,20080103,073400,110.21,110.22,110.21,110.22
CADJPY,20080103,073500,110.23,110.24,110.23,110.24
CADJPY,20080103,073600,110.23,110.23,110.22,110.22
CADJPY,20080103,073700,110.21,110.21,110.20,110.20
CADJPY,20080103,073800,110.20,110.21,110.20,110.21
CADJPY,20080103,073900,110.21,110.21,110.21,110.21
CADJPY,20080103,074000,110.21,110.22,110.21,110.22
CADJPY,20080103,074100,110.22,110.24,110.22,110.24
CADJPY,20080103,074200,110.24,110.25,110.24,110.25
CADJPY,20080103,074300,110.25,110.25,110.25,110.25
CADJPY,20080103,074400,110.25,110.25,110.25,110.25
CADJPY,20080103,074500,110.25,110.25,110.25,110.25
CADJPY,20080103,074600,110.25,110.26,110.25,110.26
CADJPY,20080103,074700,110.27,110.27,110.25,110.25
CADJPY,20080103,074800,110.24,110.24,110.21,110.21
CADJPY,20080103,074900,110.21,110.21,110.20,110.20
CADJPY,20080103,075000,110.21,110.22,110.21,110.22
CADJPY,20080103,075100,110.22,110.22,110.22,110.22
CADJPY,20080103,075200,110.22,110.22,110.22,110.22
CADJPY,20080103,075300,110.22,110.22,110.22,110.22
CADJPY,20080103,075400,110.22,110.23,110.22,110.22
CADJPY,20080103,075500,110.21,110.21,110.17,110.17
CADJPY,20080103,075600,110.16,110.16,110.15,110.15
CADJPY,20080103,075700,110.15,110.15,110.14,110.14
CADJPY,20080103,075800,110.13,110.13,110.13,110.13
CADJPY,20080103,075900,110.13,110.16,110.13,110.16
CADJPY,20080103,080000,110.17,110.18,110.17,110.18
CADJPY,20080103,080100,110.18,110.19,110.18,110.19
CADJPY,20080103,080200,110.18,110.18,110.17,110.17
CADJPY,20080103,080300,110.17,110.17,110.17,110.17
CADJPY,20080103,080400,110.17,110.17,110.16,110.16
CADJPY,20080103,080500,110.15,110.15,110.14,110.14
CADJPY,20080103,080600,110.14,110.15,110.14,110.15
CADJPY,20080103,080700,110.16,110.17,110.15,110.15
CADJPY,20080103,080800,110.15,110.15,110.13,110.13
CADJPY,20080103,080900,110.12,110.12,110.10,110.10
CADJPY,20080103,081000,110.10,110.11,110.10,110.11
CADJPY,20080103,081100,110.11,110.13,110.11,110.13
CADJPY,20080103,081200,110.13,110.14,110.13,110.14
CADJPY,20080103,081300,110.15,110.18,110.15,110.18
CADJPY,20080103,081400,110.18,110.18,110.17,110.17
CADJPY,20080103,081500,110.17,110.17,110.17,110.17
CADJPY,20080103,081600,110.17,110.17,110.16,110.16
CADJPY,20080103,081700,110.16,110.17,110.16,110.17
CADJPY,20080103,081800,110.17,110.17,110.17,110.17
CADJPY,20080103,081900,110.17,110.17,110.17,110.17
CADJPY,20080103,082000,110.17,110.17,110.17,110.17
CADJPY,20080103,082100,110.17,110.20,110.17,110.20
CADJPY,20080103,082200,110.20,110.20,110.20,110.20
CADJPY,20080103,082300,110.20,110.20,110.19,110.19
CADJPY,20080103,082400,110.18,110.18,110.18,110.18
CADJPY,20080103,082500,110.19,110.21,110.19,110.21
CADJPY,20080103,082600,110.21,110.21,110.20,110.20
CADJPY,20080103,082700,110.20,110.20,110.20,110.20
CADJPY,20080103,082800,110.19,110.19,110.19,110.19
CADJPY,20080103,082900,110.20,110.20,110.20,110.20
CADJPY,20080103,083000,110.19,110.19,110.13,110.13
CADJPY,20080103,083100,110.13,110.13,110.09,110.09
CADJPY,20080103,083200,110.08,110.08,110.05,110.06
CADJPY,20080103,083300,110.06,110.07,110.06,110.07
CADJPY,20080103,083400,110.07,110.07,110.04,110.04
CADJPY,20080103,083500,110.03,110.03,110.01,110.01
CADJPY,20080103,083600,110.02,110.02,110.02,110.02
CADJPY,20080103,083700,110.03,110.03,109.99,109.99
CADJPY,20080103,083800,109.99,110.01,109.99,110.01
CADJPY,20080103,083900,110.02,110.04,110.02,110.04
CADJPY,20080103,084000,110.05,110.07,110.05,110.07
CADJPY,20080103,084100,110.05,110.07,110.04,110.07
CADJPY,20080103,084200,110.08,110.11,110.08,110.10
CADJPY,20080103,084300,110.10,110.12,110.10,110.12
CADJPY,20080103,084400,110.13,110.14,110.13,110.14
CADJPY,20080103,084500,110.15,110.15,110.14,110.14
CADJPY,20080103,084600,110.14,110.17,110.13,110.17
CADJPY,20080103,084700,110.16,110.16,110.15,110.16
CADJPY,20080103,084800,110.17,110.19,110.17,110.19
CADJPY,20080103,084900,110.19,110.19,110.19,110.19
CADJPY,20080103,085000,110.19,110.19,110.19,110.19
CADJPY,20080103,085100,110.19,110.19,110.19,110.19
CADJPY,20080103,085200,110.20,110.21,110.16,110.16
CADJPY,20080103,085300,110.15,110.15,110.15,110.15
CADJPY,20080103,085400,110.15,110.15,110.14,110.14
CADJPY,20080103,085500,110.15,110.16,110.15,110.16
CADJPY,20080103,085600,110.16,110.16,110.14,110.14
CADJPY,20080103,085700,110.14,110.18,110.14,110.18
CADJPY,20080103,085800,110.18,110.18,110.15,110.15
CADJPY,20080103,085900,110.15,110.15,110.12,110.12
CADJPY,20080103,090000,110.12,110.13,110.11,110.13
CADJPY,20080103,090100,110.13,110.14,110.12,110.12
CADJPY,20080103,090200,110.12,110.12,110.11,110.11
CADJPY,20080103,090300,110.10,110.11,110.09,110.11
CADJPY,20080103,090400,110.12,110.14,110.12,110.14
CADJPY,20080103,090500,110.15,110.17,110.15,110.17
CADJPY,20080103,090600,110.18,110.20,110.18,110.18
CADJPY,20080103,090700,110.17,110.18,110.17,110.18
CADJPY,20080103,090800,110.19,110.23,110.19,110.23
CADJPY,20080103,090900,110.24,110.26,110.24,110.26
CADJPY,20080103,091000,110.26,110.26,110.26,110.26
CADJPY,20080103,091100,110.26,110.27,110.26,110.27
CADJPY,20080103,091200,110.28,110.30,110.28,110.30
CADJPY,20080103,091300,110.29,110.29,110.25,110.25
CADJPY,20080103,091400,110.25,110.26,110.25,110.25
CADJPY,20080103,091500,110.24,110.24,110.24,110.24
CADJPY,20080103,091600,110.24,110.26,110.24,110.26
CADJPY,20080103,091700,110.27,110.32,110.27,110.32
CADJPY,20080103,091800,110.32,110.32,110.29,110.29
CADJPY,20080103,091900,110.30,110.31,110.30,110.31
CADJPY,20080103,092000,110.31,110.31,110.31,110.31
CADJPY,20080103,092100,110.31,110.31,110.31,110.31
CADJPY,20080103,092200,110.31,110.33,110.30,110.33
CADJPY,20080103,092300,110.33,110.33,110.30,110.30
CADJPY,20080103,092400,110.31,110.36,110.31,110.36
CADJPY,20080103,092500,110.36,110.36,110.32,110.32
CADJPY,20080103,092600,110.31,110.31,110.27,110.27
CADJPY,20080103,092700,110.26,110.26,110.24,110.24
CADJPY,20080103,092800,110.22,110.22,110.21,110.22
CADJPY,20080103,092900,110.23,110.25,110.23,110.25
CADJPY,20080103,093000,110.25,110.25,110.23,110.24
CADJPY,20080103,093100,110.23,110.23,110.20,110.20
CADJPY,20080103,093200,110.20,110.21,110.20,110.21
CADJPY,20080103,093300,110.21,110.21,110.20,110.20
CADJPY,20080103,093400,110.20,110.20,110.19,110.20
CADJPY,20080103,093500,110.20,110.20,110.19,110.19
CADJPY,20080103,093600,110.18,110.18,110.16,110.16
CADJPY,20080103,093700,110.15,110.15,110.12,110.13
CADJPY,20080103,093800,110.14,110.15,110.14,110.14
CADJPY,20080103,093900,110.14,110.14,110.11,110.11
CADJPY,20080103,094000,110.10,110.12,110.10,110.12
CADJPY,20080103,094100,110.11,110.11,110.07,110.07
CADJPY,20080103,094200,110.08,110.11,110.08,110.11
CADJPY,20080103,094300,110.12,110.14,110.12,110.14
CADJPY,20080103,094400,110.14,110.18,110.14,110.18
CADJPY,20080103,094500,110.18,110.18,110.13,110.13
CADJPY,20080103,094600,110.14,110.14,110.14,110.14
CADJPY,20080103,094700,110.15,110.15,110.15,110.15
CADJPY,20080103,094800,110.15,110.16,110.14,110.14
CADJPY,20080103,094900,110.13,110.13,110.12,110.13
CADJPY,20080103,095000,110.14,110.15,110.14,110.14
CADJPY,20080103,095100,110.13,110.13,110.12,110.12
CADJPY,20080103,095200,110.12,110.13,110.12,110.13
CADJPY,20080103,095300,110.12,110.12,110.11,110.11
CADJPY,20080103,095400,110.11,110.11,110.10,110.10
CADJPY,20080103,095500,110.09,110.09,110.09,110.09
CADJPY,20080103,095600,110.09,110.09,110.08,110.08
CADJPY,20080103,095700,110.08,110.08,110.06,110.07
CADJPY,20080103,095800,110.08,110.08,110.08,110.08
CADJPY,20080103,095900,110.07,110.08,110.07,110.08
CADJPY,20080103,100000,110.08,110.08,110.07,110.07
CADJPY,20080103,100100,110.08,110.08,110.07,110.07
CADJPY,20080103,100200,110.07,110.07,110.07,110.07
CADJPY,20080103,100300,110.06,110.07,110.06,110.07
CADJPY,20080103,100400,110.07,110.08,110.07,110.08
CADJPY,20080103,100500,110.07,110.08,110.06,110.08
CADJPY,20080103,100600,110.08,110.08,110.04,110.04
CADJPY,20080103,100700,110.05,110.10,110.05,110.10
CADJPY,20080103,100800,110.11,110.14,110.11,110.14
CADJPY,20080103,100900,110.14,110.14,110.13,110.13
CADJPY,20080103,101000,110.13,110.13,110.12,110.12
CADJPY,20080103,101100,110.11,110.11,110.09,110.09
CADJPY,20080103,101200,110.08,110.10,110.08,110.10
CADJPY,20080103,101300,110.09,110.15,110.09,110.15
CADJPY,20080103,101400,110.16,110.20,110.16,110.20
CADJPY,20080103,101500,110.19,110.23,110.19,110.23
CADJPY,20080103,101600,110.23,110.23,110.22,110.22
CADJPY,20080103,101700,110.21,110.21,110.18,110.18
CADJPY,20080103,101800,110.17,110.25,110.16,110.23
CADJPY,20080103,101900,110.22,110.25,110.22,110.25
CADJPY,20080103,102000,110.26,110.27,110.26,110.27
CADJPY,20080103,102100,110.26,110.26,110.22,110.22
CADJPY,20080103,102200,110.22,110.22,110.20,110.20
CADJPY,20080103,102300,110.19,110.19,110.18,110.18
CADJPY,20080103,102400,110.17,110.17,110.13,110.13
CADJPY,20080103,102500,110.12,110.12,110.12,110.12
CADJPY,20080103,102600,110.13,110.17,110.13,110.17
CADJPY,20080103,102700,110.18,110.18,110.18,110.18
CADJPY,20080103,102800,110.18,110.18,110.17,110.17
CADJPY,20080103,102900,110.16,110.16,110.15,110.15
CADJPY,20080103,103000,110.15,110.15,110.14,110.14
CADJPY,20080103,103100,110.13,110.13,110.11,110.11
CADJPY,20080103,103200,110.10,110.10,110.08,110.08
CADJPY,20080103,103300,110.08,110.08,110.06,110.06
CADJPY,20080103,103400,110.05,110.08,110.05,110.08
CADJPY,20080103,103500,110.09,110.11,110.09,110.11
CADJPY,20080103,103600,110.12,110.12,110.11,110.11
CADJPY,20080103,103700,110.11,110.11,110.11,110.11
CADJPY,20080103,103800,110.11,110.13,110.11,110.13
CADJPY,20080103,103900,110.14,110.14,110.14,110.14
CADJPY,20080103,104000,110.14,110.14,110.14,110.14
CADJPY,20080103,104100,110.13,110.16,110.13,110.16
CADJPY,20080103,104200,110.17,110.17,110.14,110.14
CADJPY,20080103,104300,110.14,110.14,110.13,110.13
CADJPY,20080103,104400,110.13,110.13,110.13,110.13
CADJPY,20080103,104500,110.12,110.12,110.10,110.10
CADJPY,20080103,104600,110.09,110.09,110.04,110.04
CADJPY,20080103,104700,110.03,110.03,110.02,110.02
CADJPY,20080103,104800,110.02,110.02,110.01,110.01
CADJPY,20080103,104900,110.00,110.00,109.96,109.96
CADJPY,20080103,105000,109.95,109.95,109.91,109.93
CADJPY,20080103,105100,109.94,109.96,109.94,109.96
CADJPY,20080103,105200,109.97,109.97,109.96,109.96
CADJPY,20080103,105300,109.94,109.94,109.93,109.94
CADJPY,20080103,105400,109.95,109.95,109.90,109.90
CADJPY,20080103,105500,109.89,109.89,109.85,109.86
CADJPY,20080103,105600,109.86,109.86,109.84,109.84
CADJPY,20080103,105700,109.82,109.82,109.75,109.76
CADJPY,20080103,105800,109.75,109.76,109.75,109.76
CADJPY,20080103,105900,109.75,109.76,109.75,109.76
CADJPY,20080103,110000,109.77,109.81,109.77,109.81
CADJPY,20080103,110100,109.81,109.81,109.80,109.81
CADJPY,20080103,110200,109.81,109.82,109.81,109.82
CADJPY,20080103,110300,109.82,109.83,109.80,109.83
CADJPY,20080103,110400,109.85,109.87,109.85,109.87
CADJPY,20080103,110500,109.88,109.90,109.88,109.89
CADJPY,20080103,110600,109.89,109.89,109.87,109.87
CADJPY,20080103,110700,109.88,109.89,109.88,109.89
CADJPY,20080103,110800,109.89,109.89,109.89,109.89
CADJPY,20080103,110900,109.88,109.88,109.85,109.85
CADJPY,20080103,111000,109.86,109.86,109.86,109.86
CADJPY,20080103,111100,109.85,109.85,109.85,109.85
CADJPY,20080103,111200,109.85,109.86,109.85,109.86
CADJPY,20080103,111300,109.86,109.88,109.86,109.88
CADJPY,20080103,111400,109.88,109.88,109.88,109.88
CADJPY,20080103,111500,109.86,109.88,109.86,109.87
CADJPY,20080103,111600,109.86,109.87,109.84,109.84
CADJPY,20080103,111700,109.85,109.86,109.85,109.85
CADJPY,20080103,111800,109.86,109.90,109.86,109.90
CADJPY,20080103,111900,109.90,109.90,109.88,109.89
CADJPY,20080103,112000,109.88,109.88,109.87,109.87
CADJPY,20080103,112100,109.85,109.85,109.76,109.76
CADJPY,20080103,112200,109.74,109.74,109.66,109.66
CADJPY,20080103,112300,109.66,109.66,109.64,109.64
CADJPY,20080103,112400,109.63,109.63,109.57,109.57
CADJPY,20080103,112500,109.58,109.59,109.57,109.57
CADJPY,20080103,112600,109.55,109.56,109.53,109.53
CADJPY,20080103,112700,109.52,109.52,109.47,109.47
CADJPY,20080103,112800,109.46,109.46,109.41,109.41
CADJPY,20080103,112900,109.39,109.39,109.36,109.36
CADJPY,20080103,113000,109.35,109.36,109.34,109.35
CADJPY,20080103,113100,109.34,109.34,109.29,109.29
CADJPY,20080103,113200,109.28,109.35,109.28,109.35
CADJPY,20080103,113300,109.36,109.41,109.36,109.41
CADJPY,20080103,113400,109.40,109.43,109.40,109.43
CADJPY,20080103,113500,109.44,109.45,109.44,109.44
CADJPY,20080103,113600,109.43,109.49,109.43,109.49
CADJPY,20080103,113700,109.48,109.48,109.45,109.47
CADJPY,20080103,113800,109.46,109.46,109.45,109.45
CADJPY,20080103,113900,109.46,109.46,109.43,109.44
CADJPY,20080103,114000,109.44,109.44,109.39,109.39
CADJPY,20080103,114100,109.38,109.41,109.38,109.39
CADJPY,20080103,114200,109.38,109.38,109.37,109.37
CADJPY,20080103,114300,109.37,109.38,109.36,109.38
CADJPY,20080103,114400,109.37,109.37,109.30,109.30
CADJPY,20080103,114500,109.30,109.30,109.24,109.24
CADJPY,20080103,114600,109.24,109.24,109.23,109.23
CADJPY,20080103,114700,109.22,109.27,109.22,109.27
CADJPY,20080103,114800,109.26,109.26,109.24,109.24
CADJPY,20080103,114900,109.24,109.26,109.24,109.25
CADJPY,20080103,115000,109.25,109.25,109.25,109.25
CADJPY,20080103,115100,109.26,109.31,109.26,109.31
CADJPY,20080103,115200,109.31,109.32,109.31,109.32
CADJPY,20080103,115300,109.31,109.31,109.30,109.31
CADJPY,20080103,115400,109.32,109.33,109.32,109.33
CADJPY,20080103,115500,109.32,109.32,109.28,109.28
CADJPY,20080103,115600,109.27,109.27,109.21,109.21
CADJPY,20080103,115700,109.22,109.24,109.22,109.24
CADJPY,20080103,115800,109.25,109.27,109.24,109.24
CADJPY,20080103,115900,109.23,109.24,109.22,109.24
CADJPY,20080103,120000,109.25,109.25,109.15,109.15
CADJPY,20080103,120100,109.13,109.13,109.05,109.08
CADJPY,20080103,120200,109.07,109.07,108.96,108.97
CADJPY,20080103,120300,108.98,108.98,108.88,108.88
CADJPY,20080103,120400,108.89,108.90,108.83,108.83
CADJPY,20080103,120500,108.82,108.85,108.81,108.85
CADJPY,20080103,120600,108.87,108.90,108.87,108.90
CADJPY,20080103,120700,108.91,108.92,108.88,108.89
CADJPY,20080103,120800,108.88,108.88,108.85,108.85
CADJPY,20080103,120900,108.84,108.84,108.82,108.82
CADJPY,20080103,121000,108.82,108.85,108.82,108.85
CADJPY,20080103,121100,108.85,108.88,108.85,108.88
CADJPY,20080103,121200,108.88,108.91,108.88,108.91
CADJPY,20080103,121300,108.93,108.95,108.93,108.95
CADJPY,20080103,121400,108.96,108.96,108.92,108.93
CADJPY,20080103,121500,108.92,108.92,108.90,108.90
CADJPY,20080103,121600,108.90,108.90,108.88,108.89
CADJPY,20080103,121700,108.90,108.93,108.90,108.93
CADJPY,20080103,121800,108.94,108.99,108.94,108.99
CADJPY,20080103,121900,108.99,109.03,108.99,109.03
CADJPY,20080103,122000,109.04,109.06,109.04,109.05
CADJPY,20080103,122100,109.06,109.06,109.01,109.01
CADJPY,20080103,122200,109.02,109.02,109.00,109.00
CADJPY,20080103,122300,109.00,109.04,109.00,109.02
CADJPY,20080103,122400,109.01,109.01,108.99,108.99
CADJPY,20080103,122500,108.98,108.98,108.89,108.89
CADJPY,20080103,122600,108.88,108.89,108.88,108.89
CADJPY,20080103,122700,108.89,108.91,108.88,108.91
CADJPY,20080103,122800,108.91,108.93,108.91,108.93
CADJPY,20080103,122900,108.93,108.94,108.93,108.93
CADJPY,20080103,123000,108.93,108.93,108.84,108.84
CADJPY,20080103,123100,108.83,108.83,108.81,108.81
CADJPY,20080103,123200,108.82,108.88,108.82,108.88
CADJPY,20080103,123300,108.88,108.90,108.88,108.90
CADJPY,20080103,123400,108.90,108.92,108.90,108.92
CADJPY,20080103,123500,108.93,108.97,108.93,108.97
CADJPY,20080103,123600,108.99,109.02,108.99,109.02
CADJPY,20080103,123700,109.02,109.03,109.01,109.02
CADJPY,20080103,123800,109.02,109.02,109.00,109.00
CADJPY,20080103,123900,109.01,109.03,109.01,109.03
CADJPY,20080103,124000,109.04,109.04,108.98,108.98
CADJPY,20080103,124100,108.99,109.00,108.99,109.00
CADJPY,20080103,124200,108.99,108.99,108.96,108.96
CADJPY,20080103,124300,108.95,108.97,108.94,108.97
CADJPY,20080103,124400,108.98,108.99,108.98,108.99
CADJPY,20080103,124500,108.99,108.99,108.99,108.99
CADJPY,20080103,124600,108.97,108.98,108.97,108.98
CADJPY,20080103,124700,108.98,108.98,108.97,108.97
CADJPY,20080103,124800,108.96,108.96,108.96,108.96
CADJPY,20080103,124900,108.97,108.97,108.97,108.97
CADJPY,20080103,125000,108.97,108.97,108.96,108.96
CADJPY,20080103,125100,108.96,108.97,108.96,108.97
CADJPY,20080103,125200,108.97,108.98,108.96,108.96
CADJPY,20080103,125300,108.96,108.97,108.96,108.97
CADJPY,20080103,125400,108.96,108.96,108.94,108.94
CADJPY,20080103,125500,108.93,108.93,108.92,108.92
CADJPY,20080103,125600,108.93,108.95,108.93,108.94
CADJPY,20080103,125700,108.93,108.93,108.92,108.93
CADJPY,20080103,125800,108.93,108.93,108.90,108.90
CADJPY,20080103,125900,108.89,108.89,108.86,108.86
CADJPY,20080103,130000,108.85,108.85,108.80,108.80
CADJPY,20080103,130100,108.81,108.81,108.78,108.79
CADJPY,20080103,130200,108.80,108.86,108.80,108.86
CADJPY,20080103,130300,108.87,108.90,108.87,108.90
CADJPY,20080103,130400,108.91,108.93,108.91,108.91
CADJPY,20080103,130500,108.90,108.90,108.88,108.90
CADJPY,20080103,130600,108.89,108.93,108.89,108.93
CADJPY,20080103,130700,108.94,108.98,108.93,108.93
CADJPY,20080103,130800,108.92,108.92,108.89,108.91
CADJPY,20080103,130900,108.91,108.91,108.88,108.88
CADJPY,20080103,131000,108.88,108.88,108.87,108.88
CADJPY,20080103,131100,108.88,108.90,108.88,108.89
CADJPY,20080103,131200,108.88,108.94,108.88,108.94
CADJPY,20080103,131300,108.94,108.96,108.94,108.96
CADJPY,20080103,131400,108.96,109.00,108.96,109.00
CADJPY,20080103,131500,109.00,109.01,109.00,109.01
CADJPY,20080103,131600,109.02,109.03,109.02,109.03
CADJPY,20080103,131700,109.04,109.07,109.04,109.07
CADJPY,20080103,131800,109.08,109.08,109.07,109.07
CADJPY,20080103,131900,109.08,109.11,109.08,109.10
CADJPY,20080103,132000,109.09,109.11,109.09,109.11
CADJPY,20080103,132100,109.11,109.11,109.11,109.11
CADJPY,20080103,132200,109.11,109.11,109.09,109.09
CADJPY,20080103,132300,109.09,109.09,109.09,109.09
CADJPY,20080103,132400,109.10,109.13,109.10,109.13
CADJPY,20080103,132500,109.12,109.12,109.12,109.12
CADJPY,20080103,132600,109.12,109.12,109.10,109.10
CADJPY,20080103,132700,109.09,109.10,109.08,109.10
CADJPY,20080103,132800,109.11,109.12,109.07,109.07
CADJPY,20080103,132900,109.06,109.06,109.06,109.06
CADJPY,20080103,133000,109.06,109.07,109.06,109.07
CADJPY,20080103,133100,109.07,109.12,109.07,109.12
CADJPY,20080103,133200,109.13,109.14,109.13,109.14
CADJPY,20080103,133300,109.13,109.13,109.11,109.12
CADJPY,20080103,133400,109.12,109.12,109.09,109.09
CADJPY,20080103,133500,109.09,109.10,109.09,109.10
CADJPY,20080103,133600,109.11,109.14,109.11,109.14
CADJPY,20080103,133700,109.13,109.13,109.12,109.12
CADJPY,20080103,133800,109.12,109.12,109.10,109.10
CADJPY,20080103,133900,109.08,109.08,109.07,109.08
CADJPY,20080103,134000,109.09,109.09,109.09,109.09
CADJPY,20080103,134100,109.08,109.08,109.08,109.08
CADJPY,20080103,134200,109.07,109.07,109.06,109.06
CADJPY,20080103,134300,109.05,109.06,109.05,109.06
CADJPY,20080103,134400,109.05,109.05,109.04,109.04
CADJPY,20080103,134500,109.05,109.07,109.04,109.04
CADJPY,20080103,134600,109.04,109.05,109.04,109.05
CADJPY,20080103,134700,109.06,109.08,109.06,109.08
CADJPY,20080103,134800,109.08,109.08,109.08,109.08
CADJPY,20080103,134900,109.10,109.18,109.10,109.18
CADJPY,20080103,135000,109.18,109.21,109.18,109.21
CADJPY,20080103,135100,109.22,109.27,109.22,109.27
CADJPY,20080103,135200,109.28,109.38,109.28,109.38
CADJPY,20080103,135300,109.39,109.43,109.39,109.43
CADJPY,20080103,135400,109.43,109.50,109.43,109.50
CADJPY,20080103,135500,109.50,109.50,109.46,109.46
CADJPY,20080103,135600,109.45,109.45,109.38,109.38
CADJPY,20080103,135700,109.37,109.37,109.35,109.35
CADJPY,20080103,135800,109.35,109.36,109.34,109.36
CADJPY,20080103,135900,109.37,109.37,109.35,109.35
CADJPY,20080103,140000,109.36,109.38,109.36,109.38
CADJPY,20080103,140100,109.38,109.39,109.38,109.39
CADJPY,20080103,140200,109.38,109.38,109.38,109.38
CADJPY,20080103,140300,109.39,109.44,109.39,109.44
CADJPY,20080103,140400,109.44,109.45,109.44,109.45
CADJPY,20080103,140500,109.45,109.49,109.45,109.49
CADJPY,20080103,140600,109.48,109.48,109.44,109.44
CADJPY,20080103,140700,109.44,109.44,109.43,109.43
CADJPY,20080103,140800,109.42,109.42,109.39,109.40
CADJPY,20080103,140900,109.42,109.49,109.42,109.49
CADJPY,20080103,141000,109.49,109.52,109.49,109.52
CADJPY,20080103,141100,109.53,109.55,109.53,109.55
CADJPY,20080103,141200,109.55,109.57,109.54,109.55
CADJPY,20080103,141300,109.57,109.58,109.56,109.56
CADJPY,20080103,141400,109.55,109.55,109.52,109.52
CADJPY,20080103,141500,109.52,109.52,109.51,109.51
CADJPY,20080103,141600,109.51,109.62,109.51,109.62
CADJPY,20080103,141700,109.61,109.61,109.60,109.61
CADJPY,20080103,141800,109.62,109.73,109.62,109.73
CADJPY,20080103,141900,109.74,109.86,109.74,109.86
CADJPY,20080103,142000,109.88,110.01,109.88,110.00
CADJPY,20080103,142100,109.99,109.99,109.94,109.94
CADJPY,20080103,142200,109.95,109.95,109.89,109.89
CADJPY,20080103,142300,109.90,110.01,109.90,110.01
CADJPY,20080103,142400,110.02,110.10,110.02,110.10
CADJPY,20080103,142500,110.08,110.12,110.07,110.12
CADJPY,20080103,142600,110.13,110.15,110.13,110.15
CADJPY,20080103,142700,110.14,110.14,110.08,110.08
CADJPY,20080103,142800,110.07,110.07,110.01,110.04
CADJPY,20080103,142900,110.05,110.06,110.02,110.02
CADJPY,20080103,143000,110.01,110.01,109.99,109.99
CADJPY,20080103,143100,109.99,110.05,109.99,110.02
CADJPY,20080103,143200,110.03,110.08,110.03,110.08
CADJPY,20080103,143300,110.09,110.12,110.09,110.10
CADJPY,20080103,143400,110.09,110.14,110.07,110.13
CADJPY,20080103,143500,110.14,110.21,110.14,110.21
CADJPY,20080103,143600,110.24,110.24,110.17,110.17
CADJPY,20080103,143700,110.16,110.18,110.15,110.17
CADJPY,20080103,143800,110.18,110.18,110.16,110.16
CADJPY,20080103,143900,110.15,110.15,110.12,110.12
CADJPY,20080103,144000,110.11,110.12,110.11,110.12
CADJPY,20080103,144100,110.11,110.11,110.08,110.08
CADJPY,20080103,144200,110.07,110.07,110.04,110.04
CADJPY,20080103,144300,110.04,110.04,110.00,110.02
CADJPY,20080103,144400,110.01,110.01,109.98,109.98
CADJPY,20080103,144500,109.98,109.99,109.98,109.99
CADJPY,20080103,144600,109.98,109.98,109.96,109.96
CADJPY,20080103,144700,109.95,109.95,109.88,109.88
CADJPY,20080103,144800,109.86,109.86,109.83,109.83
CADJPY,20080103,144900,109.84,109.86,109.84,109.85
CADJPY,20080103,145000,109.85,109.86,109.83,109.86
CADJPY,20080103,145100,109.87,109.88,109.83,109.83
CADJPY,20080103,145200,109.83,109.83,109.82,109.82
CADJPY,20080103,145300,109.83,109.85,109.83,109.85
CADJPY,20080103,145400,109.85,109.85,109.83,109.84
CADJPY,20080103,145500,109.85,109.86,109.85,109.85
CADJPY,20080103,145600,109.84,109.85,109.83,109.85
CADJPY,20080103,145700,109.86,109.91,109.85,109.91
CADJPY,20080103,145800,109.92,109.99,109.92,109.99
CADJPY,20080103,145900,109.98,110.00,109.96,110.00
CADJPY,20080103,150000,110.01,110.08,110.01,110.08
CADJPY,20080103,150100,110.09,110.09,110.06,110.06
CADJPY,20080103,150200,110.06,110.11,110.06,110.11
CADJPY,20080103,150300,110.12,110.16,110.12,110.16
CADJPY,20080103,150400,110.15,110.15,110.15,110.15
CADJPY,20080103,150500,110.15,110.15,110.14,110.15
CADJPY,20080103,150600,110.16,110.17,110.16,110.17
CADJPY,20080103,150700,110.17,110.17,110.16,110.16
CADJPY,20080103,150800,110.16,110.16,110.15,110.16
CADJPY,20080103,150900,110.17,110.17,110.14,110.14
CADJPY,20080103,151000,110.13,110.13,110.10,110.10
CADJPY,20080103,151100,110.09,110.09,110.09,110.09
CADJPY,20080103,151200,110.09,110.11,110.09,110.11
CADJPY,20080103,151300,110.11,110.12,110.10,110.12
CADJPY,20080103,151400,110.11,110.12,110.11,110.12
CADJPY,20080103,151500,110.12,110.12,110.10,110.10
CADJPY,20080103,151600,110.10,110.10,110.10,110.10
CADJPY,20080103,151700,110.11,110.11,110.08,110.08
CADJPY,20080103,151800,110.09,110.11,110.09,110.11
CADJPY,20080103,151900,110.12,110.15,110.12,110.15
CADJPY,20080103,152000,110.16,110.22,110.16,110.21
CADJPY,20080103,152100,110.22,110.24,110.19,110.19
CADJPY,20080103,152200,110.20,110.20,110.20,110.20
CADJPY,20080103,152300,110.20,110.20,110.19,110.19
CADJPY,20080103,152400,110.18,110.18,110.16,110.16
CADJPY,20080103,152500,110.15,110.17,110.15,110.17
CADJPY,20080103,152600,110.16,110.16,110.11,110.11
CADJPY,20080103,152700,110.10,110.10,110.07,110.07
CADJPY,20080103,152800,110.08,110.11,110.08,110.11
CADJPY,20080103,152900,110.12,110.13,110.12,110.12
CADJPY,20080103,153000,110.12,110.13,110.11,110.13
CADJPY,20080103,153100,110.14,110.16,110.14,110.15
CADJPY,20080103,153200,110.16,110.21,110.16,110.21
CADJPY,20080103,153300,110.21,110.21,110.18,110.18
CADJPY,20080103,153400,110.17,110.17,110.15,110.16
CADJPY,20080103,153500,110.17,110.24,110.17,110.24
CADJPY,20080103,153600,110.25,110.29,110.25,110.29
CADJPY,20080103,153700,110.29,110.29,110.28,110.28
CADJPY,20080103,153800,110.27,110.29,110.27,110.29
CADJPY,20080103,153900,110.30,110.44,110.30,110.44
CADJPY,20080103,154000,110.43,110.45,110.43,110.45
CADJPY,20080103,154100,110.46,110.48,110.43,110.46
CADJPY,20080103,154200,110.45,110.45,110.42,110.45
CADJPY,20080103,154300,110.46,110.46,110.44,110.44
CADJPY,20080103,154400,110.44,110.45,110.43,110.44
CADJPY,20080103,154500,110.43,110.43,110.39,110.39
CADJPY,20080103,154600,110.38,110.38,110.36,110.38
CADJPY,20080103,154700,110.39,110.40,110.37,110.37
CADJPY,20080103,154800,110.38,110.42,110.38,110.41
CADJPY,20080103,154900,110.40,110.42,110.40,110.42
CADJPY,20080103,155000,110.43,110.48,110.43,110.47
CADJPY,20080103,155100,110.47,110.47,110.43,110.43
CADJPY,20080103,155200,110.43,110.44,110.43,110.44
CADJPY,20080103,155300,110.46,110.47,110.46,110.47
CADJPY,20080103,155400,110.48,110.49,110.48,110.49
CADJPY,20080103,155500,110.49,110.50,110.49,110.50
CADJPY,20080103,155600,110.49,110.49,110.48,110.48
CADJPY,20080103,155700,110.47,110.49,110.47,110.49
CADJPY,20080103,155800,110.49,110.49,110.46,110.46
CADJPY,20080103,155900,110.44,110.44,110.35,110.35
CADJPY,20080103,160000,110.34,110.34,110.29,110.29
CADJPY,20080103,160100,110.28,110.38,110.28,110.38
CADJPY,20080103,160200,110.39,110.46,110.39,110.46
CADJPY,20080103,160300,110.47,110.49,110.44,110.44
CADJPY,20080103,160400,110.43,110.46,110.43,110.45
CADJPY,20080103,160500,110.44,110.44,110.43,110.43
CADJPY,20080103,160600,110.44,110.46,110.44,110.46
CADJPY,20080103,160700,110.47,110.55,110.47,110.55
CADJPY,20080103,160800,110.56,110.56,110.55,110.56
CADJPY,20080103,160900,110.55,110.60,110.55,110.60
CADJPY,20080103,161000,110.61,110.73,110.61,110.73
CADJPY,20080103,161100,110.74,110.75,110.73,110.73
CADJPY,20080103,161200,110.72,110.72,110.70,110.71
CADJPY,20080103,161300,110.72,110.72,110.72,110.72
CADJPY,20080103,161400,110.74,110.74,110.71,110.71
CADJPY,20080103,161500,110.71,110.71,110.65,110.65
CADJPY,20080103,161600,110.64,110.64,110.61,110.61
CADJPY,20080103,161700,110.61,110.61,110.52,110.52
CADJPY,20080103,161800,110.51,110.51,110.49,110.49
CADJPY,20080103,161900,110.48,110.49,110.48,110.49
CADJPY,20080103,162000,110.48,110.49,110.47,110.49
CADJPY,20080103,162100,110.50,110.57,110.50,110.57
CADJPY,20080103,162200,110.57,110.57,110.57,110.57
CADJPY,20080103,162300,110.57,110.57,110.55,110.55
CADJPY,20080103,162400,110.54,110.54,110.50,110.50
CADJPY,20080103,162500,110.50,110.50,110.50,110.50
CADJPY,20080103,162600,110.51,110.53,110.51,110.53
CADJPY,20080103,162700,110.52,110.52,110.51,110.52
CADJPY,20080103,162800,110.53,110.54,110.53,110.54
CADJPY,20080103,162900,110.53,110.55,110.53,110.55
CADJPY,20080103,163000,110.55,110.57,110.55,110.57
CADJPY,20080103,163100,110.57,110.57,110.55,110.55
CADJPY,20080103,163200,110.55,110.55,110.53,110.53
CADJPY,20080103,163300,110.53,110.53,110.51,110.51
CADJPY,20080103,163400,110.50,110.50,110.48,110.48
CADJPY,20080103,163500,110.47,110.48,110.47,110.48
CADJPY,20080103,163600,110.47,110.47,110.45,110.46
CADJPY,20080103,163700,110.46,110.46,110.38,110.39
CADJPY,20080103,163800,110.40,110.43,110.40,110.42
CADJPY,20080103,163900,110.42,110.43,110.42,110.42
CADJPY,20080103,164000,110.41,110.43,110.41,110.43
CADJPY,20080103,164100,110.43,110.49,110.43,110.49
CADJPY,20080103,164200,110.49,110.49,110.47,110.47
CADJPY,20080103,164300,110.46,110.46,110.43,110.43
CADJPY,20080103,164400,110.42,110.42,110.42,110.42
CADJPY,20080103,164500,110.42,110.42,110.38,110.38
CADJPY,20080103,164600,110.39,110.45,110.39,110.45
CADJPY,20080103,164700,110.46,110.49,110.46,110.49
CADJPY,20080103,164800,110.49,110.49,110.47,110.47
CADJPY,20080103,164900,110.47,110.47,110.45,110.45
CADJPY,20080103,165000,110.46,110.46,110.46,110.46
CADJPY,20080103,165100,110.46,110.46,110.45,110.45
CADJPY,20080103,165200,110.45,110.45,110.38,110.38
CADJPY,20080103,165300,110.37,110.37,110.32,110.33
CADJPY,20080103,165400,110.32,110.33,110.32,110.32
CADJPY,20080103,165500,110.32,110.32,110.29,110.29
CADJPY,20080103,165600,110.28,110.28,110.24,110.24
CADJPY,20080103,165700,110.23,110.23,110.17,110.17
CADJPY,20080103,165800,110.17,110.17,110.17,110.17
CADJPY,20080103,165900,110.18,110.25,110.18,110.25
CADJPY,20080103,170000,110.27,110.34,110.27,110.30
CADJPY,20080103,170100,110.31,110.33,110.30,110.33
CADJPY,20080103,170200,110.35,110.36,110.35,110.36
CADJPY,20080103,170300,110.35,110.35,110.34,110.34
CADJPY,20080103,170400,110.35,110.36,110.35,110.36
CADJPY,20080103,170500,110.36,110.39,110.36,110.39
CADJPY,20080103,170600,110.39,110.43,110.39,110.43
CADJPY,20080103,170700,110.43,110.43,110.36,110.36
CADJPY,20080103,170800,110.35,110.36,110.35,110.36
CADJPY,20080103,170900,110.36,110.36,110.34,110.34
CADJPY,20080103,171000,110.33,110.35,110.32,110.35
CADJPY,20080103,171100,110.36,110.41,110.36,110.41
CADJPY,20080103,171200,110.42,110.48,110.42,110.46
CADJPY,20080103,171300,110.45,110.45,110.41,110.41
CADJPY,20080103,171400,110.41,110.41,110.40,110.41
CADJPY,20080103,171500,110.42,110.42,110.36,110.36
CADJPY,20080103,171600,110.35,110.35,110.34,110.34
CADJPY,20080103,171700,110.34,110.34,110.33,110.33
CADJPY,20080103,171800,110.32,110.32,110.31,110.32
CADJPY,20080103,171900,110.33,110.34,110.33,110.33
CADJPY,20080103,172000,110.32,110.32,110.32,110.32
CADJPY,20080103,172100,110.31,110.32,110.30,110.31
CADJPY,20080103,172200,110.32,110.38,110.32,110.38
CADJPY,20080103,172300,110.38,110.40,110.38,110.40
CADJPY,20080103,172400,110.40,110.40,110.40,110.40
CADJPY,20080103,172500,110.40,110.40,110.37,110.37
CADJPY,20080103,172600,110.35,110.35,110.34,110.34
CADJPY,20080103,172700,110.35,110.35,110.34,110.34
CADJPY,20080103,172800,110.34,110.38,110.34,110.38
CADJPY,20080103,172900,110.39,110.40,110.38,110.40
CADJPY,20080103,173000,110.39,110.39,110.37,110.37
CADJPY,20080103,173100,110.36,110.36,110.34,110.34
CADJPY,20080103,173200,110.34,110.38,110.34,110.38
CADJPY,20080103,173300,110.38,110.40,110.38,110.40
CADJPY,20080103,173400,110.41,110.42,110.41,110.42
CADJPY,20080103,173500,110.43,110.49,110.43,110.49
CADJPY,20080103,173600,110.50,110.50,110.49,110.49
CADJPY,20080103,173700,110.48,110.48,110.47,110.48
CADJPY,20080103,173800,110.49,110.52,110.49,110.52
CADJPY,20080103,173900,110.52,110.52,110.49,110.49
CADJPY,20080103,174000,110.50,110.51,110.50,110.51
CADJPY,20080103,174100,110.51,110.51,110.50,110.50
CADJPY,20080103,174200,110.50,110.52,110.50,110.52
CADJPY,20080103,174300,110.53,110.54,110.53,110.54
CADJPY,20080103,174400,110.54,110.59,110.54,110.59
CADJPY,20080103,174500,110.60,110.61,110.60,110.61
CADJPY,20080103,174600,110.60,110.61,110.59,110.61
CADJPY,20080103,174700,110.61,110.63,110.61,110.62
CADJPY,20080103,174800,110.61,110.62,110.61,110.62
CADJPY,20080103,174900,110.63,110.64,110.60,110.60
CADJPY,20080103,175000,110.58,110.58,110.54,110.54
CADJPY,20080103,175100,110.55,110.56,110.55,110.56
CADJPY,20080103,175200,110.56,110.56,110.56,110.56
CADJPY,20080103,175300,110.57,110.61,110.57,110.61
CADJPY,20080103,175400,110.61,110.63,110.61,110.63
CADJPY,20080103,175500,110.64,110.66,110.64,110.66
CADJPY,20080103,175600,110.67,110.68,110.67,110.68
CADJPY,20080103,175700,110.69,110.71,110.69,110.71
CADJPY,20080103,175800,110.71,110.71,110.71,110.71
CADJPY,20080103,175900,110.70,110.70,110.63,110.63
CADJPY,20080103,180000,110.62,110.62,110.60,110.60
CADJPY,20080103,180100,110.60,110.62,110.60,110.62
CADJPY,20080103,180200,110.62,110.62,110.56,110.56
CADJPY,20080103,180300,110.56,110.57,110.56,110.57
CADJPY,20080103,180400,110.57,110.57,110.56,110.56
CADJPY,20080103,180500,110.57,110.58,110.57,110.58
CADJPY,20080103,180600,110.59,110.61,110.59,110.61
CADJPY,20080103,180700,110.62,110.63,110.62,110.63
CADJPY,20080103,180800,110.64,110.67,110.64,110.67
CADJPY,20080103,180900,110.66,110.68,110.65,110.68
CADJPY,20080103,181000,110.68,110.68,110.68,110.68
CADJPY,20080103,181100,110.69,110.72,110.69,110.71
CADJPY,20080103,181200,110.71,110.71,110.70,110.71
CADJPY,20080103,181300,110.72,110.72,110.71,110.71
CADJPY,20080103,181400,110.73,110.74,110.72,110.72
CADJPY,20080103,181500,110.73,110.75,110.73,110.75
CADJPY,20080103,181600,110.76,110.82,110.76,110.82
CADJPY,20080103,181700,110.84,110.84,110.84,110.84
CADJPY,20080103,181800,110.82,110.84,110.82,110.84
CADJPY,20080103,181900,110.85,110.88,110.85,110.88
CADJPY,20080103,182000,110.88,110.88,110.87,110.87
CADJPY,20080103,182100,110.86,110.88,110.86,110.86
CADJPY,20080103,182200,110.85,110.85,110.85,110.85
CADJPY,20080103,182300,110.85,110.85,110.83,110.83
CADJPY,20080103,182400,110.83,110.83,110.81,110.81
CADJPY,20080103,182500,110.81,110.81,110.80,110.80
CADJPY,20080103,182600,110.80,110.82,110.79,110.82
CADJPY,20080103,182700,110.82,110.83,110.80,110.80
CADJPY,20080103,182800,110.82,110.85,110.82,110.83
CADJPY,20080103,182900,110.83,110.85,110.83,110.85
CADJPY,20080103,183000,110.85,110.86,110.85,110.86
CADJPY,20080103,183100,110.86,110.88,110.86,110.88
CADJPY,20080103,183200,110.89,110.89,110.88,110.88
CADJPY,20080103,183300,110.88,110.88,110.88,110.88
CADJPY,20080103,183400,110.89,110.95,110.89,110.95
CADJPY,20080103,183500,110.95,110.95,110.94,110.94
CADJPY,20080103,183600,110.94,110.95,110.90,110.90
CADJPY,20080103,183700,110.90,110.91,110.90,110.91
CADJPY,20080103,183800,110.92,110.93,110.92,110.93
CADJPY,20080103,183900,110.93,110.93,110.90,110.90
CADJPY,20080103,184000,110.90,110.93,110.90,110.92
CADJPY,20080103,184100,110.92,110.93,110.92,110.92
CADJPY,20080103,184200,110.91,110.91,110.91,110.91
CADJPY,20080103,184300,110.91,110.91,110.89,110.89
CADJPY,20080103,184400,110.88,110.88,110.83,110.83
CADJPY,20080103,184500,110.82,110.82,110.80,110.80
CADJPY,20080103,184600,110.81,110.81,110.81,110.81
CADJPY,20080103,184700,110.81,110.81,110.80,110.81
CADJPY,20080103,184800,110.81,110.81,110.78,110.78
CADJPY,20080103,184900,110.78,110.78,110.75,110.75
CADJPY,20080103,185000,110.75,110.75,110.74,110.75
CADJPY,20080103,185100,110.75,110.75,110.75,110.75
CADJPY,20080103,185200,110.75,110.76,110.75,110.76
CADJPY,20080103,185300,110.77,110.78,110.77,110.78
CADJPY,20080103,185400,110.79,110.79,110.79,110.79
CADJPY,20080103,185500,110.79,110.82,110.79,110.82
CADJPY,20080103,185600,110.83,110.85,110.83,110.85
CADJPY,20080103,185700,110.86,110.91,110.86,110.90
CADJPY,20080103,185800,110.89,110.89,110.89,110.89
CADJPY,20080103,185900,110.89,110.90,110.89,110.89
CADJPY,20080103,190000,110.88,110.88,110.82,110.82
CADJPY,20080103,190100,110.81,110.82,110.81,110.82
CADJPY,20080103,190200,110.82,110.83,110.82,110.82
CADJPY,20080103,190300,110.81,110.82,110.81,110.82
CADJPY,20080103,190400,110.82,110.82,110.82,110.82
CADJPY,20080103,190500,110.83,110.84,110.83,110.84
CADJPY,20080103,190600,110.85,110.88,110.85,110.87
CADJPY,20080103,190700,110.86,110.86,110.82,110.82
CADJPY,20080103,190800,110.80,110.80,110.76,110.76
CADJPY,20080103,190900,110.75,110.75,110.74,110.74
CADJPY,20080103,191000,110.74,110.74,110.74,110.74
CADJPY,20080103,191100,110.73,110.73,110.71,110.72
CADJPY,20080103,191200,110.72,110.74,110.72,110.74
CADJPY,20080103,191300,110.74,110.75,110.74,110.75
CADJPY,20080103,191400,110.76,110.78,110.76,110.78
CADJPY,20080103,191500,110.78,110.78,110.77,110.77
CADJPY,20080103,191600,110.76,110.76,110.75,110.75
CADJPY,20080103,191700,110.75,110.75,110.74,110.75
CADJPY,20080103,191800,110.75,110.75,110.74,110.74
CADJPY,20080103,191900,110.73,110.73,110.70,110.70
CADJPY,20080103,192000,110.70,110.72,110.70,110.72
CADJPY,20080103,192100,110.73,110.74,110.71,110.71
CADJPY,20080103,192200,110.69,110.69,110.68,110.68
CADJPY,20080103,192300,110.67,110.67,110.59,110.59
CADJPY,20080103,192400,110.60,110.61,110.59,110.59
CADJPY,20080103,192500,110.58,110.58,110.58,110.58
CADJPY,20080103,192600,110.58,110.59,110.58,110.59
CADJPY,20080103,192700,110.59,110.61,110.59,110.61
CADJPY,20080103,192800,110.61,110.63,110.61,110.63
CADJPY,20080103,192900,110.64,110.64,110.63,110.63
CADJPY,20080103,193000,110.62,110.62,110.60,110.60
CADJPY,20080103,193100,110.61,110.63,110.61,110.63
CADJPY,20080103,193200,110.63,110.64,110.63,110.63
CADJPY,20080103,193300,110.64,110.64,110.64,110.64
CADJPY,20080103,193400,110.63,110.65,110.63,110.65
CADJPY,20080103,193500,110.65,110.65,110.64,110.64
CADJPY,20080103,193600,110.63,110.63,110.63,110.63
CADJPY,20080103,193700,110.63,110.63,110.61,110.61
CADJPY,20080103,193800,110.61,110.61,110.61,110.61
CADJPY,20080103,193900,110.61,110.61,110.60,110.60
CADJPY,20080103,194000,110.59,110.59,110.57,110.58
CADJPY,20080103,194100,110.59,110.62,110.59,110.62
CADJPY,20080103,194200,110.62,110.62,110.62,110.62
CADJPY,20080103,194300,110.62,110.62,110.62,110.62
CADJPY,20080103,194400,110.62,110.63,110.62,110.62
CADJPY,20080103,194500,110.62,110.62,110.61,110.61
CADJPY,20080103,194600,110.62,110.62,110.62,110.62
CADJPY,20080103,194700,110.61,110.61,110.61,110.61
CADJPY,20080103,194800,110.61,110.61,110.60,110.60
CADJPY,20080103,194900,110.59,110.59,110.58,110.58
CADJPY,20080103,195000,110.58,110.58,110.57,110.57
CADJPY,20080103,195100,110.57,110.57,110.55,110.55
CADJPY,20080103,195200,110.55,110.55,110.54,110.55
CADJPY,20080103,195300,110.56,110.57,110.56,110.57
CADJPY,20080103,195400,110.57,110.57,110.56,110.56
CADJPY,20080103,195500,110.56,110.56,110.55,110.55
CADJPY,20080103,195600,110.55,110.55,110.55,110.55
CADJPY,20080103,195700,110.55,110.55,110.55,110.55
CADJPY,20080103,195800,110.55,110.55,110.53,110.53
CADJPY,20080103,195900,110.53,110.53,110.52,110.52
CADJPY,20080103,200000,110.52,110.52,110.52,110.52
CADJPY,20080103,200100,110.53,110.53,110.53,110.53
CADJPY,20080103,200200,110.52,110.52,110.51,110.51
CADJPY,20080103,200300,110.51,110.51,110.51,110.51
CADJPY,20080103,200400,110.51,110.52,110.51,110.52
CADJPY,20080103,200500,110.52,110.53,110.52,110.53
CADJPY,20080103,200600,110.52,110.52,110.51,110.52
CADJPY,20080103,200700,110.52,110.52,110.52,110.52
CADJPY,20080103,200800,110.52,110.52,110.52,110.52
CADJPY,20080103,200900,110.52,110.52,110.51,110.51
CADJPY,20080103,201000,110.51,110.51,110.50,110.50
CADJPY,20080103,201100,110.50,110.50,110.49,110.50
CADJPY,20080103,201200,110.49,110.50,110.49,110.50
CADJPY,20080103,201300,110.51,110.53,110.49,110.49
CADJPY,20080103,201400,110.48,110.48,110.47,110.47
CADJPY,20080103,201500,110.47,110.48,110.47,110.48
CADJPY,20080103,201600,110.47,110.47,110.43,110.43
CADJPY,20080103,201700,110.42,110.42,110.42,110.42
CADJPY,20080103,201800,110.41,110.41,110.41,110.41
CADJPY,20080103,201900,110.41,110.41,110.39,110.39
CADJPY,20080103,202000,110.38,110.40,110.38,110.40
CADJPY,20080103,202100,110.40,110.40,110.39,110.39
CADJPY,20080103,202200,110.40,110.41,110.40,110.40
CADJPY,20080103,202300,110.39,110.42,110.38,110.42
CADJPY,20080103,202400,110.43,110.43,110.42,110.43
CADJPY,20080103,202500,110.41,110.43,110.41,110.43
CADJPY,20080103,202600,110.43,110.44,110.43,110.44
CADJPY,20080103,202700,110.44,110.45,110.44,110.45
CADJPY,20080103,202800,110.46,110.46,110.45,110.45
CADJPY,20080103,202900,110.44,110.46,110.44,110.46
CADJPY,20080103,203000,110.46,110.46,110.44,110.44
CADJPY,20080103,203100,110.44,110.45,110.44,110.45
CADJPY,20080103,203200,110.45,110.45,110.44,110.44
CADJPY,20080103,203300,110.44,110.46,110.44,110.46
CADJPY,20080103,203400,110.47,110.47,110.47,110.47
CADJPY,20080103,203500,110.47,110.47,110.47,110.47
CADJPY,20080103,203600,110.47,110.50,110.47,110.50
CADJPY,20080103,203700,110.51,110.51,110.51,110.51
CADJPY,20080103,203800,110.51,110.51,110.49,110.49
CADJPY,20080103,203900,110.48,110.51,110.48,110.51
CADJPY,20080103,204000,110.52,110.52,110.52,110.52
CADJPY,20080103,204100,110.52,110.52,110.52,110.52
CADJPY,20080103,204200,110.52,110.53,110.52,110.53
CADJPY,20080103,204300,110.53,110.54,110.52,110.52
CADJPY,20080103,204400,110.51,110.53,110.51,110.53
CADJPY,20080103,204500,110.52,110.52,110.49,110.49
CADJPY,20080103,204600,110.49,110.49,110.47,110.47
CADJPY,20080103,204700,110.47,110.47,110.46,110.46
CADJPY,20080103,204800,110.45,110.46,110.45,110.46
CADJPY,20080103,204900,110.47,110.47,110.46,110.46
CADJPY,20080103,205000,110.44,110.44,110.44,110.44
CADJPY,20080103,205100,110.44,110.44,110.42,110.42
CADJPY,20080103,205200,110.42,110.42,110.42,110.42
CADJPY,20080103,205300,110.42,110.42,110.41,110.41
CADJPY,20080103,205400,110.42,110.44,110.42,110.44
CADJPY,20080103,205500,110.45,110.45,110.45,110.45
CADJPY,20080103,205600,110.45,110.45,110.44,110.44
CADJPY,20080103,205700,110.44,110.44,110.44,110.44
CADJPY,20080103,205800,110.43,110.43,110.42,110.42
CADJPY,20080103,205900,110.41,110.41,110.40,110.40
CADJPY,20080103,210000,110.41,110.41,110.40,110.40
CADJPY,20080103,210100,110.39,110.39,110.38,110.38
CADJPY,20080103,210200,110.38,110.40,110.38,110.40
CADJPY,20080103,210300,110.40,110.40,110.39,110.39
CADJPY,20080103,210400,110.39,110.40,110.38,110.38
CADJPY,20080103,210500,110.37,110.37,110.35,110.35
CADJPY,20080103,210600,110.34,110.34,110.33,110.33
CADJPY,20080103,210700,110.32,110.32,110.31,110.31
CADJPY,20080103,210800,110.31,110.32,110.31,110.31
CADJPY,20080103,210900,110.31,110.31,110.31,110.31
CADJPY,20080103,211000,110.32,110.34,110.32,110.34
CADJPY,20080103,211100,110.35,110.36,110.35,110.36
CADJPY,20080103,211200,110.37,110.38,110.36,110.36
CADJPY,20080103,211300,110.36,110.37,110.36,110.37
CADJPY,20080103,211400,110.38,110.38,110.38,110.38
CADJPY,20080103,211500,110.38,110.38,110.38,110.38
CADJPY,20080103,211600,110.38,110.40,110.37,110.39
CADJPY,20080103,211700,110.38,110.38,110.38,110.38
CADJPY,20080103,211800,110.36,110.36,110.32,110.32
CADJPY,20080103,211900,110.31,110.31,110.28,110.28
CADJPY,20080103,212000,110.27,110.27,110.23,110.23
CADJPY,20080103,212100,110.24,110.24,110.21,110.21
CADJPY,20080103,212200,110.20,110.20,110.19,110.19
CADJPY,20080103,212300,110.20,110.20,110.19,110.19
CADJPY,20080103,212400,110.19,110.20,110.19,110.20
CADJPY,20080103,212500,110.20,110.20,110.20,110.20
CADJPY,20080103,212600,110.19,110.19,110.17,110.18
CADJPY,20080103,212700,110.19,110.21,110.19,110.21
CADJPY,20080103,212800,110.20,110.21,110.20,110.21
CADJPY,20080103,212900,110.21,110.21,110.18,110.18
CADJPY,20080103,213000,110.16,110.16,110.16,110.16
CADJPY,20080103,213100,110.16,110.17,110.16,110.17
CADJPY,20080103,213200,110.17,110.18,110.17,110.18
CADJPY,20080103,213300,110.18,110.18,110.14,110.15
CADJPY,20080103,213400,110.15,110.16,110.15,110.16
CADJPY,20080103,213500,110.16,110.16,110.14,110.14
CADJPY,20080103,213600,110.13,110.13,110.13,110.13
CADJPY,20080103,213700,110.13,110.13,110.11,110.11
CADJPY,20080103,213800,110.12,110.19,110.12,110.18
CADJPY,20080103,213900,110.18,110.18,110.18,110.18
CADJPY,20080103,214000,110.18,110.18,110.17,110.17
CADJPY,20080103,214100,110.17,110.18,110.16,110.18
CADJPY,20080103,214200,110.18,110.20,110.18,110.20
CADJPY,20080103,214300,110.21,110.21,110.21,110.21
CADJPY,20080103,214400,110.21,110.21,110.20,110.20
CADJPY,20080103,214500,110.20,110.22,110.20,110.22
CADJPY,20080103,214600,110.22,110.22,110.22,110.22
CADJPY,20080103,214700,110.24,110.27,110.24,110.27
CADJPY,20080103,214800,110.29,110.33,110.29,110.33
CADJPY,20080103,214900,110.33,110.35,110.33,110.35
CADJPY,20080103,215000,110.35,110.35,110.34,110.34
CADJPY,20080103,215100,110.33,110.33,110.33,110.33
CADJPY,20080103,215200,110.33,110.33,110.32,110.32
CADJPY,20080103,215300,110.32,110.32,110.32,110.32
CADJPY,20080103,215400,110.32,110.32,110.32,110.32
CADJPY,20080103,215500,110.32,110.32,110.30,110.30
CADJPY,20080103,215600,110.30,110.30,110.29,110.29
CADJPY,20080103,215700,110.29,110.29,110.28,110.28
CADJPY,20080103,215800,110.27,110.27,110.24,110.24
CADJPY,20080103,215900,110.24,110.24,110.21,110.21
CADJPY,20080103,220000,110.21,110.21,110.20,110.20
CADJPY,20080103,220100,110.21,110.21,110.21,110.21
CADJPY,20080103,220200,110.21,110.21,110.21,110.21
CADJPY,20080103,220300,110.22,110.25,110.22,110.25
CADJPY,20080103,220400,110.26,110.26,110.26,110.26
CADJPY,20080103,220500,110.26,110.26,110.26,110.26
CADJPY,20080103,220600,110.26,110.26,110.26,110.26
CADJPY,20080103,220700,110.26,110.28,110.26,110.28
CADJPY,20080103,220800,110.29,110.29,110.29,110.29
CADJPY,20080103,220900,110.29,110.32,110.29,110.32
CADJPY,20080103,221000,110.32,110.33,110.32,110.33
CADJPY,20080103,221100,110.33,110.35,110.33,110.35
CADJPY,20080103,221200,110.36,110.37,110.36,110.37
CADJPY,20080103,221300,110.38,110.38,110.36,110.36
CADJPY,20080103,221400,110.37,110.42,110.37,110.42
CADJPY,20080103,221500,110.43,110.44,110.43,110.44
CADJPY,20080103,221600,110.44,110.45,110.44,110.45
CADJPY,20080103,221700,110.45,110.45,110.44,110.44
CADJPY,20080103,221800,110.44,110.44,110.40,110.41
CADJPY,20080103,221900,110.41,110.41,110.41,110.41
CADJPY,20080103,222000,110.41,110.41,110.40,110.40
CADJPY,20080103,222100,110.40,110.41,110.40,110.41
CADJPY,20080103,222200,110.41,110.41,110.40,110.40
CADJPY,20080103,222300,110.39,110.39,110.38,110.38
CADJPY,20080103,222400,110.38,110.38,110.37,110.37
CADJPY,20080103,222500,110.37,110.37,110.36,110.36
CADJPY,20080103,222600,110.35,110.35,110.34,110.34
CADJPY,20080103,222700,110.34,110.34,110.34,110.34
CADJPY,20080103,222800,110.34,110.40,110.34,110.40
CADJPY,20080103,222900,110.42,110.43,110.42,110.43
CADJPY,20080103,223000,110.42,110.42,110.41,110.41
CADJPY,20080103,223100,110.41,110.41,110.40,110.40
CADJPY,20080103,223200,110.40,110.40,110.40,110.40
CADJPY,20080103,223300,110.42,110.43,110.42,110.42
CADJPY,20080103,223400,110.42,110.42,110.42,110.42
CADJPY,20080103,223500,110.42,110.42,110.42,110.42
CADJPY,20080103,223600,110.42,110.42,110.42,110.42
CADJPY,20080103,223700,110.41,110.41,110.40,110.40
CADJPY,20080103,223800,110.40,110.40,110.40,110.40
CADJPY,20080103,223900,110.40,110.40,110.40,110.40
CADJPY,20080103,224000,110.40,110.40,110.40,110.40
CADJPY,20080103,224100,110.40,110.40,110.38,110.38
CADJPY,20080103,224200,110.37,110.38,110.36,110.38
CADJPY,20080103,224300,110.38,110.38,110.38,110.38
CADJPY,20080103,224400,110.38,110.39,110.38,110.39
CADJPY,20080103,224500,110.39,110.39,110.38,110.38
CADJPY,20080103,224600,110.38,110.42,110.38,110.42
CADJPY,20080103,224700,110.43,110.47,110.43,110.47
CADJPY,20080103,224800,110.47,110.47,110.45,110.45
CADJPY,20080103,224900,110.44,110.44,110.43,110.43
CADJPY,20080103,225000,110.42,110.42,110.41,110.41
CADJPY,20080103,225100,110.41,110.41,110.40,110.41
CADJPY,20080103,225200,110.41,110.41,110.39,110.39
CADJPY,20080103,225300,110.38,110.38,110.35,110.38
CADJPY,20080103,225400,110.39,110.41,110.39,110.41
CADJPY,20080103,225500,110.42,110.42,110.42,110.42
CADJPY,20080103,225600,110.43,110.45,110.43,110.45
CADJPY,20080103,225700,110.45,110.46,110.45,110.45
CADJPY,20080103,225800,110.45,110.45,110.45,110.45
CADJPY,20080103,225900,110.45,110.46,110.45,110.46
CADJPY,20080103,230000,110.46,110.46,110.45,110.45
CADJPY,20080103,230100,110.44,110.44,110.43,110.43
CADJPY,20080103,230200,110.44,110.46,110.44,110.46
CADJPY,20080103,230300,110.46,110.46,110.46,110.46
CADJPY,20080103,230400,110.47,110.53,110.47,110.53
CADJPY,20080103,230500,110.55,110.55,110.55,110.55
CADJPY,20080103,230600,110.54,110.54,110.53,110.53
CADJPY,20080103,230700,110.54,110.57,110.54,110.57
CADJPY,20080103,230800,110.58,110.61,110.58,110.61
CADJPY,20080103,230900,110.62,110.63,110.62,110.63
CADJPY,20080103,231000,110.63,110.64,110.63,110.64
CADJPY,20080103,231100,110.64,110.64,110.64,110.64
CADJPY,20080103,231200,110.64,110.64,110.64,110.64
CADJPY,20080103,231300,110.63,110.63,110.62,110.62
CADJPY,20080103,231400,110.62,110.62,110.62,110.62
CADJPY,20080103,231500,110.62,110.62,110.61,110.61
CADJPY,20080103,231600,110.61,110.62,110.61,110.62
CADJPY,20080103,231700,110.62,110.62,110.61,110.61
CADJPY,20080103,231800,110.61,110.62,110.60,110.62
CADJPY,20080103,231900,110.63,110.68,110.63,110.68
CADJPY,20080103,232000,110.69,110.71,110.69,110.71
CADJPY,20080103,232100,110.72,110.79,110.72,110.79
CADJPY,20080103,232200,110.79,110.79,110.79,110.79
CADJPY,20080103,232300,110.78,110.79,110.78,110.79
CADJPY,20080103,232400,110.79,110.79,110.79,110.79
CADJPY,20080103,232500,110.79,110.79,110.78,110.78
CADJPY,20080103,232600,110.78,110.78,110.77,110.77
CADJPY,20080103,232700,110.77,110.78,110.77,110.78
CADJPY,20080103,232800,110.78,110.78,110.77,110.77
CADJPY,20080103,232900,110.77,110.78,110.77,110.78
CADJPY,20080103,233000,110.77,110.77,110.75,110.75
CADJPY,20080103,233100,110.75,110.76,110.75,110.76
CADJPY,20080103,233200,110.77,110.78,110.77,110.78
CADJPY,20080103,233300,110.79,110.83,110.79,110.83
CADJPY,20080103,233400,110.83,110.86,110.83,110.86
CADJPY,20080103,233500,110.86,110.86,110.84,110.84
CADJPY,20080103,233600,110.84,110.84,110.79,110.79
CADJPY,20080103,233700,110.79,110.79,110.79,110.79
CADJPY,20080103,233800,110.79,110.79,110.79,110.79
CADJPY,20080103,233900,110.79,110.79,110.78,110.78
CADJPY,20080103,234000,110.78,110.78,110.77,110.78
CADJPY,20080103,234100,110.78,110.78,110.78,110.78
CADJPY,20080103,234200,110.78,110.80,110.78,110.80
CADJPY,20080103,234300,110.80,110.80,110.80,110.80
CADJPY,20080103,234400,110.81,110.81,110.81,110.81
CADJPY,20080103,234500,110.81,110.81,110.81,110.81
CADJPY,20080103,234600,110.81,110.82,110.81,110.82
CADJPY,20080103,234700,110.81,110.81,110.80,110.80
CADJPY,20080103,234800,110.81,110.81,110.81,110.81
CADJPY,20080103,234900,110.82,110.82,110.82,110.82
CADJPY,20080103,235000,110.82,110.82,110.82,110.82
CADJPY,20080103,235100,110.82,110.83,110.82,110.83
CADJPY,20080103,235200,110.83,110.83,110.83,110.83
CADJPY,20080103,235300,110.83,110.83,110.82,110.82
CADJPY,20080103,235400,110.81,110.81,110.80,110.80
CADJPY,20080103,235500,110.80,110.80,110.79,110.79
CADJPY,20080103,235600,110.79,110.80,110.78,110.78
CADJPY,20080103,235700,110.77,110.77,110.75,110.75
CADJPY,20080103,235800,110.74,110.74,110.74,110.74
CADJPY,20080103,235900,110.74,110.74,110.74,110.74
CADJPY,20080104,000000,110.74,110.74,110.74,110.74
USDUAH,20080103,000400,5.00,5.00,5.00,5.00
USDUAH,20080103,000900,5.00,5.00,5.00,5.00
USDUAH,20080103,001400,5.00,5.00,5.00,5.00
USDUAH,20080103,001900,5.00,5.00,5.00,5.00
USDUAH,20080103,002400,5.00,5.00,5.00,5.00
USDUAH,20080103,002900,5.00,5.00,5.00,5.00
USDUAH,20080103,003400,5.00,5.00,5.00,5.00
USDUAH,20080103,003900,5.00,5.00,5.00,5.00
USDUAH,20080103,004400,5.00,5.00,5.00,5.00
USDUAH,20080103,004900,5.00,5.00,5.00,5.00
USDUAH,20080103,005400,5.00,5.00,5.00,5.00
USDUAH,20080103,005900,5.00,5.00,5.00,5.00
USDUAH,20080103,010400,5.00,5.00,5.00,5.00
USDUAH,20080103,010900,5.00,5.00,5.00,5.00
USDUAH,20080103,011400,5.00,5.00,5.00,5.00
USDUAH,20080103,011900,5.00,5.00,5.00,5.00
USDUAH,20080103,012400,5.00,5.00,5.00,5.00
USDUAH,20080103,012900,5.00,5.00,5.00,5.00
USDUAH,20080103,013400,5.00,5.00,5.00,5.00
USDUAH,20080103,013900,5.00,5.00,5.00,5.00
USDUAH,20080103,014400,5.00,5.00,5.00,5.00
USDUAH,20080103,014900,5.00,5.00,5.00,5.00
USDUAH,20080103,015400,5.00,5.00,5.00,5.00
USDUAH,20080103,015900,5.00,5.00,5.00,5.00
USDUAH,20080103,020400,5.00,5.00,5.00,5.00
USDUAH,20080103,020900,5.00,5.00,5.00,5.00
USDUAH,20080103,021400,5.00,5.00,5.00,5.00
USDUAH,20080103,021900,5.00,5.00,5.00,5.00
USDUAH,20080103,022400,5.00,5.00,5.00,5.00
USDUAH,20080103,022900,5.00,5.00,5.00,5.00
USDUAH,20080103,023400,5.00,5.00,5.00,5.00
USDUAH,20080103,023900,5.00,5.00,5.00,5.00
USDUAH,20080103,024400,5.00,5.00,5.00,5.00
USDUAH,20080103,024900,5.00,5.00,5.00,5.00
USDUAH,20080103,025400,5.00,5.00,5.00,5.00
USDUAH,20080103,025900,5.00,5.00,5.00,5.00
USDUAH,20080103,030400,5.00,5.00,5.00,5.00
USDUAH,20080103,030900,5.00,5.00,5.00,5.00
USDUAH,20080103,031400,5.00,5.00,5.00,5.00
USDUAH,20080103,031900,5.00,5.00,5.00,5.00
USDUAH,20080103,032400,5.00,5.00,5.00,5.00
USDUAH,20080103,032900,5.00,5.00,5.00,5.00
USDUAH,20080103,033400,5.00,5.00,5.00,5.00
USDUAH,20080103,033900,5.00,5.00,5.00,5.00
USDUAH,20080103,034400,5.00,5.00,5.00,5.00
USDUAH,20080103,034900,5.00,5.00,5.00,5.00
USDUAH,20080103,035400,5.00,5.00,5.00,5.00
USDUAH,20080103,035900,5.00,5.00,5.00,5.00
USDUAH,20080103,040400,5.00,5.00,5.00,5.00
USDUAH,20080103,040900,5.00,5.00,5.00,5.00
USDUAH,20080103,041400,5.00,5.00,5.00,5.00
USDUAH,20080103,041900,5.00,5.00,5.00,5.00
USDUAH,20080103,042400,5.00,5.00,5.00,5.00
USDUAH,20080103,042900,5.00,5.00,5.00,5.00
USDUAH,20080103,043400,5.00,5.00,5.00,5.00
USDUAH,20080103,043900,5.00,5.00,5.00,5.00
USDUAH,20080103,044400,5.00,5.00,5.00,5.00
USDUAH,20080103,044900,5.00,5.00,5.00,5.00
USDUAH,20080103,045400,5.00,5.00,5.00,5.00
USDUAH,20080103,045900,5.00,5.00,5.00,5.00
USDUAH,20080103,050400,5.00,5.00,5.00,5.00
USDUAH,20080103,050900,5.00,5.00,5.00,5.00
USDUAH,20080103,051400,5.00,5.00,5.00,5.00
USDUAH,20080103,051900,5.00,5.00,5.00,5.00
USDUAH,20080103,052400,5.00,5.00,5.00,5.00
USDUAH,20080103,052900,5.00,5.00,5.00,5.00
USDUAH,20080103,053400,5.00,5.00,5.00,5.00
USDUAH,20080103,053900,5.00,5.00,5.00,5.00
USDUAH,20080103,054400,5.00,5.00,5.00,5.00
USDUAH,20080103,054900,5.00,5.00,5.00,5.00
USDUAH,20080103,055400,5.00,5.00,5.00,5.00
USDUAH,20080103,055900,5.00,5.00,5.00,5.00
USDUAH,20080103,060400,5.00,5.00,5.00,5.00
USDUAH,20080103,060900,5.00,5.00,5.00,5.00
USDUAH,20080103,061400,5.00,5.00,5.00,5.00
USDUAH,20080103,061900,5.00,5.00,5.00,5.00
USDUAH,20080103,062400,5.00,5.00,5.00,5.00
USDUAH,20080103,062900,5.00,5.00,5.00,5.00
USDUAH,20080103,063400,5.00,5.00,5.00,5.00
USDUAH,20080103,063900,5.00,5.00,5.00,5.00
USDUAH,20080103,064400,5.00,5.00,5.00,5.00
USDUAH,20080103,064900,5.00,5.00,5.00,5.00
USDUAH,20080103,065400,5.00,5.00,5.00,5.00
USDUAH,20080103,065900,5.00,5.00,5.00,5.00
USDUAH,20080103,070400,5.00,5.00,5.00,5.00
USDUAH,20080103,070900,5.00,5.00,5.00,5.00
USDUAH,20080103,071400,5.00,5.00,5.00,5.00
USDUAH,20080103,071900,5.00,5.00,5.00,5.00
USDUAH,20080103,072400,5.00,5.00,5.00,5.00
USDUAH,20080103,072900,5.00,5.00,5.00,5.00
USDUAH,20080103,073400,5.00,5.00,5.00,5.00
USDUAH,20080103,074000,5.00,5.00,5.00,5.00
USDUAH,20080103,074500,5.00,5.00,5.00,5.00
USDUAH,20080103,075000,5.00,5.00,5.00,5.00
USDUAH,20080103,075500,5.00,5.00,5.00,5.00
USDUAH,20080103,080000,5.00,5.00,5.00,5.00
USDUAH,20080103,080500,5.00,5.00,5.00,5.00
USDUAH,20080103,081000,5.00,5.00,5.00,5.00
USDUAH,20080103,081500,5.00,5.00,5.00,5.00
USDUAH,20080103,082000,5.00,5.00,5.00,5.00
USDUAH,20080103,082500,5.00,5.00,5.00,5.00
USDUAH,20080103,083000,5.00,5.00,5.00,5.00
USDUAH,20080103,083500,5.00,5.00,5.00,5.00
USDUAH,20080103,084000,5.00,5.00,5.00,5.00
USDUAH,20080103,084500,5.00,5.00,5.00,5.00
USDUAH,20080103,085000,5.00,5.00,5.00,5.00
USDUAH,20080103,085500,5.00,5.00,5.00,5.00
USDUAH,20080103,090000,5.00,5.00,5.00,5.00
USDUAH,20080103,090500,5.00,5.00,5.00,5.00
USDUAH,20080103,091000,5.00,5.00,5.00,5.00
USDUAH,20080103,091500,5.00,5.00,5.00,5.00
USDUAH,20080103,092000,5.00,5.00,5.00,5.00
USDUAH,20080103,092500,5.00,5.00,5.00,5.00
USDUAH,20080103,093000,5.00,5.00,5.00,5.00
USDUAH,20080103,093500,5.00,5.00,5.00,5.00
USDUAH,20080103,094000,5.00,5.00,5.00,5.00
USDUAH,20080103,094500,5.00,5.00,5.00,5.00
USDUAH,20080103,095000,5.00,5.00,5.00,5.00
USDUAH,20080103,095500,5.00,5.00,5.00,5.00
USDUAH,20080103,100000,5.00,5.00,5.00,5.00
USDUAH,20080103,100500,5.00,5.00,5.00,5.00
USDUAH,20080103,101000,5.00,5.00,5.00,5.00
USDUAH,20080103,101500,5.00,5.00,5.00,5.00
USDUAH,20080103,102000,5.00,5.00,5.00,5.00
USDUAH,20080103,102500,5.00,5.00,5.00,5.00
USDUAH,20080103,103000,5.00,5.00,5.00,5.00
USDUAH,20080103,103500,5.00,5.00,5.00,5.00
USDUAH,20080103,104000,5.00,5.00,5.00,5.00
USDUAH,20080103,104500,5.00,5.00,5.00,5.00
USDUAH,20080103,105000,5.00,5.00,5.00,5.00
USDUAH,20080103,105500,5.00,5.00,5.00,5.00
USDUAH,20080103,110000,5.00,5.00,5.00,5.00
USDUAH,20080103,110500,5.00,5.00,5.00,5.00
USDUAH,20080103,111000,5.00,5.00,5.00,5.00
USDUAH,20080103,111500,5.00,5.00,5.00,5.00
USDUAH,20080103,112000,5.00,5.00,5.00,5.00
USDUAH,20080103,112500,5.00,5.00,5.00,5.00
USDUAH,20080103,113000,5.00,5.00,5.00,5.00
USDUAH,20080103,113500,5.00,5.00,5.00,5.00
USDUAH,20080103,114000,5.00,5.00,5.00,5.00
USDUAH,20080103,114500,5.00,5.00,5.00,5.00
USDUAH,20080103,115000,5.00,5.00,5.00,5.00
USDUAH,20080103,115500,5.00,5.00,5.00,5.00
USDUAH,20080103,120000,5.00,5.00,5.00,5.00
USDUAH,20080103,120500,5.00,5.00,5.00,5.00
USDUAH,20080103,121000,5.00,5.00,5.00,5.00
USDUAH,20080103,121500,5.00,5.00,5.00,5.00
USDUAH,20080103,122000,5.00,5.00,5.00,5.00
USDUAH,20080103,122500,5.00,5.00,5.00,5.00
USDUAH,20080103,123000,5.00,5.00,5.00,5.00
USDUAH,20080103,123500,5.00,5.00,5.00,5.00
USDUAH,20080103,124000,5.00,5.00,5.00,5.00
USDUAH,20080103,124500,5.00,5.00,5.00,5.00
USDUAH,20080103,125000,5.00,5.00,5.00,5.00
USDUAH,20080103,125500,5.00,5.00,5.00,5.00
USDUAH,20080103,130000,5.00,5.00,5.00,5.00
USDUAH,20080103,130500,5.00,5.00,5.00,5.00
USDUAH,20080103,131000,5.00,5.00,5.00,5.00
USDUAH,20080103,131500,5.00,5.00,5.00,5.00
USDUAH,20080103,132000,5.00,5.00,5.00,5.00
USDUAH,20080103,132500,5.00,5.00,5.00,5.00
USDUAH,20080103,133000,5.00,5.00,5.00,5.00
USDUAH,20080103,133500,5.00,5.00,5.00,5.00
USDUAH,20080103,134000,5.00,5.00,5.00,5.00
USDUAH,20080103,134500,5.00,5.00,5.00,5.00
USDUAH,20080103,135000,5.00,5.00,5.00,5.00
USDUAH,20080103,135500,5.00,5.00,5.00,5.00
USDUAH,20080103,140000,5.00,5.00,5.00,5.00
USDUAH,20080103,140500,5.00,5.00,5.00,5.00
USDUAH,20080103,141000,5.00,5.00,5.00,5.00
USDUAH,20080103,141500,5.00,5.00,5.00,5.00
USDUAH,20080103,142000,5.00,5.00,5.00,5.00
USDUAH,20080103,142500,5.00,5.00,5.00,5.00
USDUAH,20080103,143000,5.00,5.00,5.00,5.00
USDUAH,20080103,143500,5.00,5.00,5.00,5.00
USDUAH,20080103,144000,5.00,5.00,5.00,5.00
USDUAH,20080103,144500,5.00,5.00,5.00,5.00
USDUAH,20080103,145000,5.00,5.00,5.00,5.00
USDUAH,20080103,145500,5.00,5.00,5.00,5.00
USDUAH,20080103,150000,5.00,5.00,5.00,5.00
USDUAH,20080103,150500,5.00,5.00,5.00,5.00
USDUAH,20080103,151000,5.00,5.00,5.00,5.00
USDUAH,20080103,151500,5.00,5.00,5.00,5.00
USDUAH,20080103,152000,5.00,5.00,5.00,5.00
USDUAH,20080103,152500,5.00,5.00,5.00,5.00
USDUAH,20080103,153000,5.00,5.00,5.00,5.00
USDUAH,20080103,153500,5.00,5.00,5.00,5.00
USDUAH,20080103,154000,5.00,5.00,5.00,5.00
USDUAH,20080103,154500,5.00,5.00,5.00,5.00
USDUAH,20080103,155000,5.00,5.00,5.00,5.00
USDUAH,20080103,155500,5.00,5.00,5.00,5.00
USDUAH,20080103,160000,5.00,5.00,5.00,5.00
USDUAH,20080103,160500,5.00,5.00,5.00,5.00
USDUAH,20080103,161000,5.00,5.00,5.00,5.00
USDUAH,20080103,161700,5.00,5.00,5.00,5.00
USDUAH,20080103,162200,5.00,5.00,5.00,5.00
USDUAH,20080103,162700,5.00,5.00,5.00,5.00
USDUAH,20080103,163200,5.00,5.00,5.00,5.00
USDUAH,20080103,163700,5.00,5.00,5.00,5.00
USDUAH,20080103,164200,5.00,5.00,5.00,5.00
USDUAH,20080103,164700,5.00,5.00,5.00,5.00
USDUAH,20080103,165200,5.00,5.00,5.00,5.00
USDUAH,20080103,165700,5.00,5.00,5.00,5.00
USDUAH,20080103,170200,5.00,5.00,5.00,5.00
USDUAH,20080103,170700,5.00,5.00,5.00,5.00
USDUAH,20080103,171200,5.00,5.00,5.00,5.00
USDUAH,20080103,171700,5.00,5.00,5.00,5.00
USDUAH,20080103,172200,5.00,5.00,5.00,5.00
USDUAH,20080103,172700,5.00,5.00,5.00,5.00
USDUAH,20080103,173200,5.00,5.00,5.00,5.00
USDUAH,20080103,173700,5.00,5.00,5.00,5.00
USDUAH,20080103,174200,5.00,5.00,5.00,5.00
USDUAH,20080103,174700,5.00,5.00,5.00,5.00
USDUAH,20080103,175200,5.00,5.00,5.00,5.00
USDUAH,20080103,175700,5.00,5.00,5.00,5.00
USDUAH,20080103,180200,5.00,5.00,5.00,5.00
USDUAH,20080103,180700,5.00,5.00,5.00,5.00
USDUAH,20080103,181200,5.00,5.00,5.00,5.00
USDUAH,20080103,181700,5.00,5.00,5.00,5.00
USDUAH,20080103,182200,5.00,5.00,5.00,5.00
USDUAH,20080103,182700,5.00,5.00,5.00,5.00
USDUAH,20080103,183200,5.00,5.00,5.00,5.00
USDUAH,20080103,183700,5.00,5.00,5.00,5.00
USDUAH,20080103,184200,5.00,5.00,5.00,5.00
USDUAH,20080103,184700,5.00,5.00,5.00,5.00
USDUAH,20080103,185200,5.00,5.00,5.00,5.00
USDUAH,20080103,185700,5.00,5.00,5.00,5.00
USDUAH,20080103,190200,5.00,5.00,5.00,5.00
USDUAH,20080103,190700,5.00,5.00,5.00,5.00
USDUAH,20080103,191200,5.00,5.00,5.00,5.00
USDUAH,20080103,191700,5.00,5.00,5.00,5.00
USDUAH,20080103,192200,5.00,5.00,5.00,5.00
USDUAH,20080103,192700,5.00,5.00,5.00,5.00
USDUAH,20080103,193200,5.00,5.00,5.00,5.00
USDUAH,20080103,193700,5.00,5.00,5.00,5.00
USDUAH,20080103,194200,5.00,5.00,5.00,5.00
USDUAH,20080103,194700,5.00,5.00,5.00,5.00
USDUAH,20080103,195200,5.00,5.00,5.00,5.00
USDUAH,20080103,195700,5.00,5.00,5.00,5.00
USDUAH,20080103,200200,5.00,5.00,5.00,5.00
USDUAH,20080103,200700,5.00,5.00,5.00,5.00
USDUAH,20080103,201200,5.00,5.00,5.00,5.00
USDUAH,20080103,201700,5.00,5.00,5.00,5.00
USDUAH,20080103,202200,5.00,5.00,5.00,5.00
USDUAH,20080103,202700,5.00,5.00,5.00,5.00
USDUAH,20080103,203200,5.00,5.00,5.00,5.00
USDUAH,20080103,203700,5.00,5.00,5.00,5.00
USDUAH,20080103,204200,5.00,5.00,5.00,5.00
USDUAH,20080103,204700,5.00,5.00,5.00,5.00
USDUAH,20080103,205200,5.00,5.00,5.00,5.00
USDUAH,20080103,205700,5.00,5.00,5.00,5.00
USDUAH,20080103,210200,5.00,5.00,5.00,5.00
USDUAH,20080103,210700,5.00,5.00,5.00,5.00
USDUAH,20080103,211200,5.00,5.00,5.00,5.00
USDUAH,20080103,211700,5.00,5.00,5.00,5.00
USDUAH,20080103,212200,5.00,5.00,5.00,5.00
USDUAH,20080103,212800,5.00,5.00,5.00,5.00
USDUAH,20080103,213300,5.00,5.00,5.00,5.00
USDUAH,20080103,213800,5.00,5.00,5.00,5.00
USDUAH,20080103,214300,5.00,5.00,5.00,5.00
USDUAH,20080103,214800,5.00,5.00,5.00,5.00
USDUAH,20080103,215300,5.00,5.00,5.00,5.00
USDUAH,20080103,215800,5.00,5.00,5.00,5.00
USDUAH,20080103,220300,5.00,5.00,5.00,5.00
USDUAH,20080103,220800,5.00,5.00,5.00,5.00
USDUAH,20080103,221300,5.00,5.00,5.00,5.00
USDUAH,20080103,221800,5.00,5.00,5.00,5.00
USDUAH,20080103,222300,5.00,5.00,5.00,5.00
USDUAH,20080103,222800,5.00,5.00,5.00,5.00
USDUAH,20080103,223300,5.00,5.00,5.00,5.00
USDUAH,20080103,223800,5.00,5.00,5.00,5.00
USDUAH,20080103,224300,5.00,5.00,5.00,5.00
USDUAH,20080103,224800,5.00,5.00,5.00,5.00
USDUAH,20080103,225300,5.00,5.00,5.00,5.00
USDUAH,20080103,225800,5.00,5.00,5.00,5.00
USDUAH,20080103,230300,5.00,5.00,5.00,5.00
USDUAH,20080103,230800,5.00,5.00,5.00,5.00
USDUAH,20080103,231300,5.00,5.00,5.00,5.00
USDUAH,20080103,231800,5.00,5.00,5.00,5.00
USDUAH,20080103,232300,5.00,5.00,5.00,5.00
USDUAH,20080103,232800,5.00,5.00,5.00,5.00
USDUAH,20080103,233300,5.00,5.00,5.00,5.00
USDUAH,20080103,233800,5.00,5.00,5.00,5.00
USDUAH,20080103,234300,5.00,5.00,5.00,5.00
USDUAH,20080103,234800,5.00,5.00,5.00,5.00
USDUAH,20080103,235300,5.00,5.00,5.00,5.00
USDUAH,20080103,235800,5.00,5.00,5.00,5.00
WTIUSD,20080103,000200,99.21,99.25,99.21,99.23
WTIUSD,20080103,000600,99.22,99.29,99.21,99.27
WTIUSD,20080103,001200,99.28,99.30,99.21,99.21
WTIUSD,20080103,001300,99.23,99.24,99.23,99.24
WTIUSD,20080103,001500,99.23,99.29,99.23,99.29
WTIUSD,20080103,001600,99.26,99.26,99.24,99.26
WTIUSD,20080103,001700,99.21,99.25,99.21,99.25
WTIUSD,20080103,002100,99.23,99.24,99.23,99.23
WTIUSD,20080103,002200,99.24,99.24,99.23,99.23
WTIUSD,20080103,002300,99.22,99.26,99.22,99.26
WTIUSD,20080103,002400,99.22,99.22,99.21,99.21
WTIUSD,20080103,002500,99.18,99.19,99.18,99.19
WTIUSD,20080103,002600,99.19,99.19,99.17,99.17
WTIUSD,20080103,002700,99.18,99.18,99.13,99.13
WTIUSD,20080103,002900,99.14,99.14,99.12,99.12
WTIUSD,20080103,003000,99.17,99.23,99.15,99.23
WTIUSD,20080103,003200,99.20,99.20,99.18,99.19
WTIUSD,20080103,003400,99.23,99.23,99.23,99.23
WTIUSD,20080103,003600,99.26,99.26,99.24,99.24
WTIUSD,20080103,003800,99.24,99.25,99.23,99.23
WTIUSD,20080103,004200,99.21,99.22,99.21,99.22
WTIUSD,20080103,004300,99.21,99.23,99.21,99.23
WTIUSD,20080103,004600,99.24,99.27,99.23,99.26
WTIUSD,20080103,004800,99.29,99.30,99.28,99.28
WTIUSD,20080103,005100,99.28,99.30,99.28,99.30
WTIUSD,20080103,005200,99.26,99.27,99.26,99.27
WTIUSD,20080103,005400,99.30,99.30,99.28,99.30
WTIUSD,20080103,005600,99.23,99.25,99.22,99.24
WTIUSD,20080103,005800,99.25,99.25,99.25,99.25
WTIUSD,20080103,010100,99.23,99.25,99.23,99.24
WTIUSD,20080103,010300,99.25,99.25,99.23,99.23
WTIUSD,20080103,011300,99.24,99.25,99.23,99.25
WTIUSD,20080103,011400,99.26,99.26,99.22,99.24
WTIUSD,20080103,011500,99.28,99.28,99.26,99.28
WTIUSD,20080103,011700,99.27,99.29,99.27,99.28
WTIUSD,20080103,011800,99.30,99.30,99.29,99.29
WTIUSD,20080103,012000,99.30,99.30,99.30,99.30
WTIUSD,20080103,012100,99.28,99.28,99.25,99.25
WTIUSD,20080103,012200,99.25,99.25,99.23,99.23
WTIUSD,20080103,012300,99.24,99.24,99.23,99.23
WTIUSD,20080103,012400,99.24,99.24,99.23,99.23
WTIUSD,20080103,012500,99.23,99.25,99.23,99.25
WTIUSD,20080103,012700,99.23,99.24,99.23,99.24
WTIUSD,20080103,012800,99.22,99.22,99.22,99.22
WTIUSD,20080103,013100,99.21,99.22,99.21,99.21
WTIUSD,20080103,013200,99.18,99.19,99.18,99.19
WTIUSD,20080103,013400,99.22,99.22,99.20,99.21
WTIUSD,20080103,013600,99.22,99.22,99.22,99.22
WTIUSD,20080103,013700,99.20,99.21,99.20,99.21
WTIUSD,20080103,013800,99.19,99.20,99.18,99.20
WTIUSD,20080103,014200,99.20,99.20,99.20,99.20
WTIUSD,20080103,014300,99.20,99.21,99.19,99.19
WTIUSD,20080103,014500,99.20,99.37,99.20,99.27
WTIUSD,20080103,014600,99.30,99.30,99.29,99.29
WTIUSD,20080103,014700,99.25,99.25,99.23,99.25
WTIUSD,20080103,014900,99.26,99.27,99.26,99.27
WTIUSD,20080103,015100,99.25,99.28,99.25,99.26
WTIUSD,20080103,015200,99.32,99.32,99.30,99.32
WTIUSD,20080103,015400,99.33,99.33,99.32,99.32
WTIUSD,20080103,015700,99.37,99.37,99.35,99.35
WTIUSD,20080103,015800,99.32,99.32,99.31,99.31
WTIUSD,20080103,020500,99.27,99.27,99.26,99.26
WTIUSD,20080103,021300,99.27,99.28,99.27,99.28
WTIUSD,20080103,021400,99.25,99.28,99.25,99.28
WTIUSD,20080103,021600,99.31,99.32,99.29,99.30
WTIUSD,20080103,022100,99.30,99.30,99.30,99.30
WTIUSD,20080103,022200,99.31,99.31,99.30,99.31
WTIUSD,20080103,022500,99.28,99.30,99.28,99.30
WTIUSD,20080103,022600,99.30,99.30,99.28,99.28
WTIUSD,20080103,022800,99.25,99.27,99.25,99.27
WTIUSD,20080103,022900,99.26,99.26,99.22,99.22
WTIUSD,20080103,023000,99.21,99.23,99.21,99.23
WTIUSD,20080103,023500,99.21,99.25,99.19,99.19
WTIUSD,20080103,023700,99.23,99.27,99.23,99.26
WTIUSD,20080103,023800,99.19,99.20,99.17,99.17
WTIUSD,20080103,024000,99.16,99.16,99.13,99.15
WTIUSD,20080103,024100,99.19,99.23,99.19,99.22
WTIUSD,20080103,024200,99.20,99.22,99.20,99.21
WTIUSD,20080103,024300,99.20,99.20,99.20,99.20
WTIUSD,20080103,024400,99.23,99.23,99.23,99.23
WTIUSD,20080103,024500,99.22,99.23,99.22,99.22
WTIUSD,20080103,024600,99.21,99.22,99.18,99.18
WTIUSD,20080103,025300,99.18,99.18,99.17,99.17
WTIUSD,20080103,025400,99.17,99.19,99.15,99.16
WTIUSD,20080103,025500,99.16,99.16,99.15,99.15
WTIUSD,20080103,025600,99.15,99.16,99.15,99.16
WTIUSD,20080103,025700,99.16,99.16,99.15,99.15
WTIUSD,20080103,025800,99.16,99.18,99.15,99.17
WTIUSD,20080103,030200,99.17,99.17,99.15,99.15
WTIUSD,20080103,030300,99.16,99.17,99.14,99.14
WTIUSD,20080103,030600,99.14,99.16,99.14,99.16
WTIUSD,20080103,030700,99.21,99.21,99.16,99.16
WTIUSD,20080103,030800,99.18,99.19,99.17,99.18
WTIUSD,20080103,031000,99.17,99.18,99.17,99.18
WTIUSD,20080103,031100,99.17,99.17,99.16,99.17
WTIUSD,20080103,031200,99.21,99.21,99.21,99.21
WTIUSD,20080103,031300,99.23,99.24,99.23,99.23
WTIUSD,20080103,031400,99.22,99.22,99.21,99.21
WTIUSD,20080103,031500,99.19,99.19,99.19,99.19
WTIUSD,20080103,031900,99.17,99.19,99.17,99.19
WTIUSD,20080103,032100,99.23,99.24,99.22,99.22
WTIUSD,20080103,032200,99.22,99.26,99.22,99.26
WTIUSD,20080103,032600,99.29,99.30,99.29,99.29
WTIUSD,20080103,032900,99.27,99.28,99.20,99.20
WTIUSD,20080103,033200,99.20,99.21,99.20,99.21
WTIUSD,20080103,033400,99.26,99.27,99.26,99.27
WTIUSD,20080103,033600,99.22,99.23,99.20,99.21
WTIUSD,20080103,034100,99.20,99.22,99.20,99.22
WTIUSD,20080103,034200,99.21,99.21,99.19,99.19
WTIUSD,20080103,034600,99.28,99.29,99.28,99.29
WTIUSD,20080103,035000,99.23,99.25,99.23,99.25
WTIUSD,20080103,035200,99.30,99.30,99.29,99.29
WTIUSD,20080103,035300,99.24,99.25,99.21,99.21
WTIUSD,20080103,040600,99.29,99.30,99.28,99.29
WTIUSD,20080103,040800,99.24,99.24,99.23,99.23
WTIUSD,20080103,040900,99.25,99.25,99.24,99.24
WTIUSD,20080103,041400,99.23,99.27,99.22,99.27
WTIUSD,20080103,041900,99.23,99.23,99.21,99.21
WTIUSD,20080103,042300,99.26,99.26,99.26,99.26
WTIUSD,20080103,042500,99.26,99.28,99.25,99.25
WTIUSD,20080103,042600,99.29,99.29,99.28,99.28
WTIUSD,20080103,042700,99.27,99.27,99.25,99.25
WTIUSD,20080103,042900,99.28,99.28,99.28,99.28
WTIUSD,20080103,043200,99.28,99.32,99.28,99.32
WTIUSD,20080103,043300,99.31,99.32,99.29,99.29
WTIUSD,20080103,043400,99.29,99.30,99.29,99.30
WTIUSD,20080103,043700,99.33,99.33,99.31,99.31
WTIUSD,20080103,043800,99.30,99.31,99.30,99.31
WTIUSD,20080103,043900,99.28,99.28,99.28,99.28
WTIUSD,20080103,044000,99.31,99.32,99.31,99.32
WTIUSD,20080103,044300,99.30,99.30,99.28,99.28
WTIUSD,20080103,044700,99.29,99.32,99.28,99.32
WTIUSD,20080103,044800,99.34,99.34,99.32,99.33
WTIUSD,20080103,044900,99.32,99.34,99.32,99.34
WTIUSD,20080103,045000,99.33,99.35,99.33,99.35
WTIUSD,20080103,045200,99.31,99.31,99.31,99.31
WTIUSD,20080103,045300,99.32,99.32,99.28,99.28
WTIUSD,20080103,045400,99.32,99.32,99.28,99.30
WTIUSD,20080103,045500,99.28,99.28,99.27,99.27
WTIUSD,20080103,045600,99.30,99.30,99.27,99.28
WTIUSD,20080103,045700,99.27,99.27,99.26,99.26
WTIUSD,20080103,045800,99.28,99.32,99.26,99.31
WTIUSD,20080103,045900,99.27,99.33,99.27,99.31
WTIUSD,20080103,050000,99.31,99.32,99.31,99.32
WTIUSD,20080103,050200,99.31,99.32,99.31,99.32
WTIUSD,20080103,050300,99.32,99.33,99.31,99.31
WTIUSD,20080103,050500,99.34,99.35,99.32,99.35
WTIUSD,20080103,050600,99.33,99.34,99.29,99.29
WTIUSD,20080103,050700,99.33,99.34,99.32,99.32
WTIUSD,20080103,050800,99.34,99.34,99.32,99.32
WTIUSD,20080103,050900,99.34,99.35,99.32,99.34
WTIUSD,20080103,051000,99.37,99.37,99.34,99.35
WTIUSD,20080103,051100,99.33,99.38,99.33,99.34
WTIUSD,20080103,051200,99.35,99.35,99.33,99.33
WTIUSD,20080103,051400,99.34,99.36,99.34,99.34
WTIUSD,20080103,051700,99.36,99.36,99.35,99.36
WTIUSD,20080103,052100,99.34,99.34,99.34,99.34
WTIUSD,20080103,052200,99.34,99.34,99.33,99.34
WTIUSD,20080103,052300,99.35,99.36,99.34,99.34
WTIUSD,20080103,053000,99.37,99.37,99.36,99.36
WTIUSD,20080103,053100,99.37,99.40,99.31,99.37
WTIUSD,20080103,053300,99.39,99.41,99.39,99.40
WTIUSD,20080103,053400,99.43,99.44,99.43,99.44
WTIUSD,20080103,053500,99.40,99.41,99.40,99.40
WTIUSD,20080103,053700,99.36,99.36,99.35,99.35
WTIUSD,20080103,053800,99.33,99.35,99.33,99.33
WTIUSD,20080103,053900,99.32,99.34,99.32,99.33
WTIUSD,20080103,054000,99.32,99.34,99.31,99.31
WTIUSD,20080103,054300,99.34,99.40,99.34,99.38
WTIUSD,20080103,054400,99.29,99.30,99.29,99.30
WTIUSD,20080103,054500,99.29,99.31,99.29,99.31
WTIUSD,20080103,054600,99.28,99.29,99.28,99.29
WTIUSD,20080103,055000,99.29,99.30,99.28,99.28
WTIUSD,20080103,055500,99.35,99.35,99.33,99.33
WTIUSD,20080103,055600,99.39,99.39,99.34,99.35
WTIUSD,20080103,055700,99.37,99.37,99.32,99.32
WTIUSD,20080103,055800,99.27,99.28,99.27,99.27
WTIUSD,20080103,060200,99.35,99.36,99.33,99.34
WTIUSD,20080103,060300,99.32,99.36,99.27,99.36
WTIUSD,20080103,060500,99.30,99.33,99.29,99.31
WTIUSD,20080103,060600,99.30,99.32,99.30,99.32
WTIUSD,20080103,060900,99.29,99.29,99.28,99.29
WTIUSD,20080103,061300,99.33,99.34,99.33,99.33
WTIUSD,20080103,061400,99.28,99.30,99.26,99.26
WTIUSD,20080103,061900,99.31,99.32,99.31,99.32
WTIUSD,20080103,062000,99.29,99.29,99.28,99.28
WTIUSD,20080103,062300,99.27,99.31,99.27,99.31
WTIUSD,20080103,062500,99.29,99.29,99.29,99.29
WTIUSD,20080103,062600,99.27,99.28,99.27,99.27
WTIUSD,20080103,062700,99.28,99.30,99.28,99.30
WTIUSD,20080103,062800,99.28,99.29,99.28,99.29
WTIUSD,20080103,063000,99.31,99.31,99.29,99.30
WTIUSD,20080103,063200,99.33,99.33,99.32,99.32
WTIUSD,20080103,063500,99.33,99.35,99.33,99.33
WTIUSD,20080103,063600,99.35,99.44,99.35,99.43
WTIUSD,20080103,064800,99.43,99.43,99.42,99.42
WTIUSD,20080103,064900,99.39,99.41,99.39,99.41
WTIUSD,20080103,065000,99.40,99.42,99.40,99.41
WTIUSD,20080103,065100,99.41,99.41,99.40,99.40
WTIUSD,20080103,065200,99.41,99.41,99.40,99.40
WTIUSD,20080103,065300,99.43,99.43,99.39,99.41
WTIUSD,20080103,065400,99.43,99.44,99.43,99.44
WTIUSD,20080103,065500,99.43,99.45,99.43,99.44
WTIUSD,20080103,065700,99.42,99.44,99.42,99.42
WTIUSD,20080103,065800,99.44,99.46,99.44,99.46
WTIUSD,20080103,065900,99.46,99.47,99.46,99.47
WTIUSD,20080103,070200,99.47,99.50,99.46,99.49
WTIUSD,20080103,070500,99.50,99.50,99.47,99.47
WTIUSD,20080103,070600,99.48,99.50,99.48,99.48
WTIUSD,20080103,071700,99.48,99.49,99.46,99.49
WTIUSD,20080103,071800,99.45,99.45,99.45,99.45
WTIUSD,20080103,072000,99.46,99.52,99.46,99.52
WTIUSD,20080103,072100,99.51,99.51,99.51,99.51
WTIUSD,20080103,072300,99.51,99.52,99.50,99.50
WTIUSD,20080103,072400,99.50,99.50,99.48,99.50
WTIUSD,20080103,072500,99.48,99.48,99.44,99.45
WTIUSD,20080103,072600,99.41,99.43,99.41,99.43
WTIUSD,20080103,072800,99.41,99.41,99.40,99.40
WTIUSD,20080103,072900,99.44,99.45,99.44,99.45
WTIUSD,20080103,073400,99.49,99.49,99.47,99.49
WTIUSD,20080103,073700,99.49,99.50,99.49,99.49
WTIUSD,20080103,073800,99.51,99.51,99.50,99.51
WTIUSD,20080103,073900,99.52,99.54,99.52,99.53
WTIUSD,20080103,074000,99.53,99.55,99.53,99.53
WTIUSD,20080103,074100,99.51,99.52,99.51,99.51
WTIUSD,20080103,074200,99.50,99.52,99.50,99.50
WTIUSD,20080103,074300,99.51,99.51,99.50,99.50
WTIUSD,20080103,074600,99.48,99.50,99.48,99.49
WTIUSD,20080103,074900,99.49,99.49,99.48,99.48
WTIUSD,20080103,075000,99.51,99.53,99.51,99.52
WTIUSD,20080103,075200,99.50,99.51,99.49,99.51
WTIUSD,20080103,075300,99.51,99.51,99.41,99.41
WTIUSD,20080103,075400,99.40,99.42,99.38,99.38
WTIUSD,20080103,075500,99.33,99.35,99.33,99.35
WTIUSD,20080103,075600,99.36,99.36,99.34,99.36
WTIUSD,20080103,075700,99.34,99.34,99.31,99.31
WTIUSD,20080103,075800,99.33,99.36,99.30,99.36
WTIUSD,20080103,075900,99.35,99.40,99.35,99.40
WTIUSD,20080103,080000,99.40,99.40,99.38,99.38
WTIUSD,20080103,080200,99.38,99.39,99.37,99.39
WTIUSD,20080103,080600,99.37,99.39,99.37,99.39
WTIUSD,20080103,080700,99.39,99.39,99.38,99.38
WTIUSD,20080103,080800,99.38,99.40,99.36,99.37
WTIUSD,20080103,081100,99.36,99.37,99.35,99.35
WTIUSD,20080103,081200,99.38,99.43,99.38,99.42
WTIUSD,20080103,081300,99.39,99.39,99.38,99.39
WTIUSD,20080103,081600,99.39,99.40,99.37,99.37
WTIUSD,20080103,081900,99.39,99.40,99.37,99.37
WTIUSD,20080103,082000,99.37,99.38,99.36,99.37
WTIUSD,20080103,082100,99.34,99.37,99.34,99.37
WTIUSD,20080103,082200,99.34,99.36,99.34,99.34
WTIUSD,20080103,082300,99.37,99.37,99.35,99.35
WTIUSD,20080103,082400,99.35,99.40,99.35,99.38
WTIUSD,20080103,082700,99.37,99.37,99.35,99.35
WTIUSD,20080103,082900,99.37,99.37,99.37,99.37
WTIUSD,20080103,083000,99.38,99.38,99.38,99.38
WTIUSD,20080103,083100,99.34,99.35,99.34,99.35
WTIUSD,20080103,083200,99.33,99.36,99.32,99.36
WTIUSD,20080103,083400,99.34,99.35,99.33,99.34
WTIUSD,20080103,083500,99.34,99.35,99.34,99.35
WTIUSD,20080103,083600,99.34,99.34,99.32,99.33
WTIUSD,20080103,083700,99.34,99.35,99.30,99.30
WTIUSD,20080103,083800,99.29,99.31,99.20,99.22
WTIUSD,20080103,084000,99.23,99.34,99.20,99.34
WTIUSD,20080103,084100,99.22,99.22,99.22,99.22
WTIUSD,20080103,084200,99.21,99.26,99.20,99.26
WTIUSD,20080103,084300,99.20,99.24,99.19,99.19
WTIUSD,20080103,084400,99.21,99.25,99.19,99.19
WTIUSD,20080103,084500,99.19,99.21,99.18,99.21
WTIUSD,20080103,084600,99.18,99.18,99.17,99.17
WTIUSD,20080103,084700,99.19,99.19,99.18,99.18
WTIUSD,20080103,084800,99.19,99.20,99.18,99.18
WTIUSD,20080103,085000,99.17,99.20,99.17,99.19
WTIUSD,20080103,085100,99.20,99.20,99.16,99.16
WTIUSD,20080103,085200,99.16,99.17,99.14,99.15
WTIUSD,20080103,085300,99.14,99.21,99.14,99.21
WTIUSD,20080103,085400,99.20,99.25,99.20,99.25
WTIUSD,20080103,085500,99.24,99.26,99.24,99.24
WTIUSD,20080103,085600,99.19,99.19,99.18,99.18
WTIUSD,20080103,085700,99.14,99.16,99.14,99.14
WTIUSD,20080103,085800,99.13,99.13,99.11,99.12
WTIUSD,20080103,085900,99.13,99.15,99.12,99.13
WTIUSD,20080103,090000,99.12,99.12,99.11,99.11
WTIUSD,20080103,090100,99.13,99.13,99.13,99.13
WTIUSD,20080103,090200,99.15,99.15,99.13,99.15
WTIUSD,20080103,090300,99.16,99.16,99.16,99.16
WTIUSD,20080103,090400,99.16,99.18,99.15,99.18
WTIUSD,20080103,090500,99.17,99.19,99.17,99.18
WTIUSD,20080103,090600,99.15,99.19,99.15,99.19
WTIUSD,20080103,090700,99.15,99.18,99.15,99.18
WTIUSD,20080103,090800,99.15,99.16,99.15,99.16
WTIUSD,20080103,090900,99.16,99.18,99.16,99.17
WTIUSD,20080103,091000,99.17,99.17,99.15,99.16
WTIUSD,20080103,091200,99.18,99.18,99.16,99.16
WTIUSD,20080103,091300,99.18,99.18,99.14,99.14
WTIUSD,20080103,091400,99.15,99.16,99.15,99.16
WTIUSD,20080103,091500,99.13,99.13,99.13,99.13
WTIUSD,20080103,091600,99.16,99.16,99.14,99.15
WTIUSD,20080103,091800,99.13,99.15,99.11,99.11
WTIUSD,20080103,091900,99.13,99.19,99.13,99.19
WTIUSD,20080103,092000,99.18,99.23,99.18,99.22
WTIUSD,20080103,092200,99.24,99.25,99.24,99.25
WTIUSD,20080103,092300,99.25,99.26,99.25,99.25
WTIUSD,20080103,092400,99.26,99.30,99.23,99.27
WTIUSD,20080103,092500,99.28,99.31,99.27,99.29
WTIUSD,20080103,092600,99.33,99.35,99.33,99.34
WTIUSD,20080103,092700,99.35,99.35,99.31,99.32
WTIUSD,20080103,092800,99.35,99.35,99.30,99.32
WTIUSD,20080103,092900,99.34,99.36,99.33,99.34
WTIUSD,20080103,093000,99.35,99.38,99.30,99.35
WTIUSD,20080103,093100,99.31,99.37,99.31,99.37
WTIUSD,20080103,093200,99.35,99.35,99.29,99.34
WTIUSD,20080103,093300,99.39,99.42,99.38,99.40
WTIUSD,20080103,093400,99.40,99.43,99.38,99.40
WTIUSD,20080103,093500,99.43,99.43,99.37,99.39
WTIUSD,20080103,093600,99.40,99.44,99.40,99.43
WTIUSD,20080103,093700,99.42,99.42,99.38,99.38
WTIUSD,20080103,093800,99.43,99.43,99.37,99.39
WTIUSD,20080103,093900,99.38,99.39,99.33,99.33
WTIUSD,20080103,094000,99.35,99.39,99.34,99.37
WTIUSD,20080103,094100,99.37,99.37,99.35,99.35
WTIUSD,20080103,094200,99.36,99.38,99.35,99.37
WTIUSD,20080103,094300,99.38,99.39,99.37,99.39
WTIUSD,20080103,094400,99.38,99.38,99.36,99.38
WTIUSD,20080103,094500,99.37,99.37,99.35,99.36
WTIUSD,20080103,094600,99.35,99.40,99.35,99.40
WTIUSD,20080103,094700,99.38,99.40,99.37,99.40
WTIUSD,20080103,094800,99.42,99.42,99.41,99.42
WTIUSD,20080103,094900,99.42,99.46,99.42,99.46
WTIUSD,20080103,095000,99.44,99.56,99.39,99.56
WTIUSD,20080103,095100,99.52,99.57,99.49,99.51
WTIUSD,20080103,095200,99.48,99.62,99.48,99.55
WTIUSD,20080103,095300,99.58,99.73,99.58,99.65
WTIUSD,20080103,095400,99.72,99.73,99.65,99.66
WTIUSD,20080103,095500,99.64,99.66,99.64,99.66
WTIUSD,20080103,095600,99.62,99.69,99.58,99.68
WTIUSD,20080103,095700,99.70,99.76,99.68,99.74
WTIUSD,20080103,095800,99.74,99.76,99.72,99.75
WTIUSD,20080103,095900,99.78,99.82,99.75,99.76
WTIUSD,20080103,100000,99.75,99.87,99.75,99.84
WTIUSD,20080103,100100,99.85,99.87,99.85,99.86
WTIUSD,20080103,100200,99.89,99.93,99.89,99.93
WTIUSD,20080103,100300,99.92,99.95,99.90,99.91
WTIUSD,20080103,100400,99.93,99.94,99.88,99.94
WTIUSD,20080103,100500,99.89,99.94,99.88,99.92
WTIUSD,20080103,100600,99.92,99.92,99.88,99.88
WTIUSD,20080103,100700,99.89,99.92,99.88,99.90
WTIUSD,20080103,100800,99.89,99.91,99.79,99.81
WTIUSD,20080103,100900,99.81,99.90,99.78,99.89
WTIUSD,20080103,101000,99.91,99.92,99.89,99.92
WTIUSD,20080103,101100,99.90,99.91,99.90,99.91
WTIUSD,20080103,101200,99.92,99.93,99.82,99.82
WTIUSD,20080103,101300,99.79,99.81,99.75,99.76
WTIUSD,20080103,101400,99.78,99.78,99.76,99.76
WTIUSD,20080103,101500,99.76,99.76,99.68,99.69
WTIUSD,20080103,101600,99.68,99.73,99.62,99.70
WTIUSD,20080103,101700,99.72,99.74,99.68,99.74
WTIUSD,20080103,101800,99.71,99.75,99.71,99.74
WTIUSD,20080103,102000,99.77,99.78,99.75,99.78
WTIUSD,20080103,102100,99.75,99.75,99.75,99.75
WTIUSD,20080103,102200,99.75,99.77,99.75,99.77
WTIUSD,20080103,102400,99.75,99.76,99.75,99.76
WTIUSD,20080103,102500,99.77,99.79,99.77,99.79
WTIUSD,20080103,102600,99.80,99.80,99.76,99.76
WTIUSD,20080103,102700,99.77,99.77,99.72,99.74
WTIUSD,20080103,102800,99.74,99.77,99.73,99.74
WTIUSD,20080103,102900,99.76,99.76,99.74,99.74
WTIUSD,20080103,103100,99.78,99.78,99.74,99.77
WTIUSD,20080103,103200,99.76,99.77,99.75,99.76
WTIUSD,20080103,103300,99.78,99.80,99.76,99.76
WTIUSD,20080103,103400,99.78,99.78,99.73,99.76
WTIUSD,20080103,103500,99.75,99.77,99.75,99.75
WTIUSD,20080103,103600,99.77,99.77,99.75,99.76
WTIUSD,20080103,103700,99.76,99.81,99.76,99.80
WTIUSD,20080103,103800,99.76,99.87,99.76,99.87
WTIUSD,20080103,103900,99.89,99.90,99.82,99.90
WTIUSD,20080103,104000,99.90,99.90,99.85,99.88
WTIUSD,20080103,104100,99.88,99.93,99.88,99.90
WTIUSD,20080103,104200,99.89,99.97,99.89,99.95
WTIUSD,20080103,104300,99.97,99.97,99.91,99.95
WTIUSD,20080103,104400,99.96,99.98,99.92,99.92
WTIUSD,20080103,104500,99.94,99.94,99.91,99.92
WTIUSD,20080103,104600,99.91,99.96,99.91,99.96
WTIUSD,20080103,104700,99.96,99.97,99.95,99.95
WTIUSD,20080103,104800,99.96,99.96,99.94,99.95
WTIUSD,20080103,104900,99.95,99.96,99.92,99.92
WTIUSD,20080103,105000,99.94,99.94,99.92,99.92
WTIUSD,20080103,105100,99.93,99.93,99.85,99.86
WTIUSD,20080103,105200,99.87,99.89,99.86,99.86
WTIUSD,20080103,105300,99.87,99.91,99.85,99.86
WTIUSD,20080103,105400,99.85,99.85,99.76,99.82
WTIUSD,20080103,105600,99.82,99.82,99.78,99.78
WTIUSD,20080103,105700,99.77,99.79,99.77,99.79
WTIUSD,20080103,105800,99.77,99.81,99.77,99.81
WTIUSD,20080103,105900,99.78,99.80,99.76,99.77
WTIUSD,20080103,110000,99.77,99.79,99.75,99.75
WTIUSD,20080103,110100,99.75,99.75,99.68,99.73
WTIUSD,20080103,110200,99.71,99.71,99.65,99.70
WTIUSD,20080103,110300,99.69,99.69,99.64,99.65
WTIUSD,20080103,110400,99.67,99.67,99.55,99.56
WTIUSD,20080103,110500,99.56,99.57,99.49,99.55
WTIUSD,20080103,110600,99.58,99.65,99.45,99.52
WTIUSD,20080103,110700,99.54,99.60,99.52,99.60
WTIUSD,20080103,110800,99.60,99.66,99.60,99.63
WTIUSD,20080103,110900,99.62,99.63,99.61,99.61
WTIUSD,20080103,111000,99.61,99.71,99.61,99.70
WTIUSD,20080103,111100,99.72,99.79,99.71,99.79
WTIUSD,20080103,111200,99.81,99.82,99.76,99.79
WTIUSD,20080103,111300,99.79,99.82,99.78,99.78
WTIUSD,20080103,111400,99.78,99.84,99.78,99.81
WTIUSD,20080103,111500,99.79,99.79,99.78,99.78
WTIUSD,20080103,111600,99.76,99.77,99.68,99.70
WTIUSD,20080103,111700,99.66,99.70,99.65,99.65
WTIUSD,20080103,111800,99.67,99.68,99.61,99.61
WTIUSD,20080103,111900,99.64,99.64,99.61,99.64
WTIUSD,20080103,112000,99.69,99.84,99.63,99.70
WTIUSD,20080103,112100,99.67,99.68,99.51,99.54
WTIUSD,20080103,112200,99.54,99.58,99.53,99.57
WTIUSD,20080103,112300,99.55,99.61,99.55,99.61
WTIUSD,20080103,112400,99.62,99.63,99.62,99.63
WTIUSD,20080103,112500,99.64,99.64,99.63,99.64
WTIUSD,20080103,112600,99.63,99.63,99.61,99.61
WTIUSD,20080103,112700,99.63,99.63,99.56,99.58
WTIUSD,20080103,112800,99.58,99.58,99.57,99.58
WTIUSD,20080103,112900,99.57,99.64,99.57,99.63
WTIUSD,20080103,113000,99.62,99.64,99.62,99.64
WTIUSD,20080103,113100,99.64,99.66,99.62,99.65
WTIUSD,20080103,113200,99.68,99.68,99.67,99.67
WTIUSD,20080103,113300,99.68,99.68,99.63,99.63
WTIUSD,20080103,113400,99.65,99.65,99.50,99.50
WTIUSD,20080103,113500,99.50,99.50,99.40,99.41
WTIUSD,20080103,113600,99.41,99.49,99.39,99.49
WTIUSD,20080103,113700,99.52,99.65,99.50,99.56
WTIUSD,20080103,113800,99.52,99.55,99.52,99.55
WTIUSD,20080103,113900,99.55,99.55,99.49,99.51
WTIUSD,20080103,114000,99.54,99.57,99.52,99.53
WTIUSD,20080103,114100,99.51,99.57,99.51,99.57
WTIUSD,20080103,114200,99.58,99.60,99.57,99.60
WTIUSD,20080103,114300,99.60,99.61,99.57,99.57
WTIUSD,20080103,114400,99.58,99.62,99.58,99.59
WTIUSD,20080103,114500,99.58,99.58,99.49,99.49
WTIUSD,20080103,114600,99.50,99.56,99.50,99.53
WTIUSD,20080103,114700,99.57,99.63,99.52,99.62
WTIUSD,20080103,114800,99.56,99.60,99.56,99.56
WTIUSD,20080103,114900,99.56,99.62,99.56,99.62
WTIUSD,20080103,115000,99.64,99.66,99.61,99.66
WTIUSD,20080103,115100,99.65,99.65,99.63,99.63
WTIUSD,20080103,115200,99.62,99.62,99.60,99.61
WTIUSD,20080103,115300,99.59,99.59,99.55,99.59
WTIUSD,20080103,115400,99.59,99.69,99.57,99.59
WTIUSD,20080103,115600,99.59,99.63,99.58,99.63
WTIUSD,20080103,115800,99.57,99.58,99.54,99.56
WTIUSD,20080103,115900,99.54,99.55,99.54,99.54
WTIUSD,20080103,120000,99.54,99.58,99.54,99.58
WTIUSD,20080103,120100,99.55,99.56,99.55,99.56
WTIUSD,20080103,120200,99.58,99.58,99.55,99.57
WTIUSD,20080103,120300,99.58,99.60,99.56,99.60
WTIUSD,20080103,120400,99.61,99.61,99.57,99.59
WTIUSD,20080103,120500,99.59,99.62,99.58,99.62
WTIUSD,20080103,120600,99.60,99.60,99.57,99.57
WTIUSD,20080103,120700,99.58,99.58,99.45,99.48
WTIUSD,20080103,120800,99.49,99.50,99.45,99.48
WTIUSD,20080103,120900,99.48,99.53,99.44,99.53
WTIUSD,20080103,121000,99.58,99.60,99.48,99.50
WTIUSD,20080103,121100,99.57,99.61,99.54,99.59
WTIUSD,20080103,121200,99.57,99.62,99.57,99.57
WTIUSD,20080103,121300,99.55,99.57,99.54,99.54
WTIUSD,20080103,121400,99.53,99.54,99.53,99.54
WTIUSD,20080103,121500,99.54,99.58,99.52,99.57
WTIUSD,20080103,121600,99.59,99.63,99.59,99.60
WTIUSD,20080103,121700,99.62,99.65,99.62,99.62
WTIUSD,20080103,121800,99.63,99.64,99.59,99.64
WTIUSD,20080103,121900,99.61,99.66,99.61,99.64
WTIUSD,20080103,122000,99.64,99.70,99.61,99.67
WTIUSD,20080103,122100,99.66,99.76,99.64,99.69
WTIUSD,20080103,122200,99.70,99.80,99.70,99.80
WTIUSD,20080103,122300,99.80,99.84,99.72,99.72
WTIUSD,20080103,122400,99.72,99.72,99.66,99.70
WTIUSD,20080103,122500,99.71,99.71,99.70,99.71
WTIUSD,20080103,122600,99.70,99.72,99.70,99.71
WTIUSD,20080103,122700,99.68,99.72,99.67,99.72
WTIUSD,20080103,122800,99.71,99.78,99.67,99.77
WTIUSD,20080103,122900,99.75,99.88,99.75,99.80
WTIUSD,20080103,123000,99.81,99.81,99.73,99.76
WTIUSD,20080103,123100,99.77,99.80,99.77,99.80
WTIUSD,20080103,123200,99.79,99.90,99.77,99.86
WTIUSD,20080103,123300,99.87,99.92,99.85,99.91
WTIUSD,20080103,123400,99.90,99.94,99.82,99.84
WTIUSD,20080103,123500,99.88,99.94,99.88,99.88
WTIUSD,20080103,123600,99.87,99.87,99.83,99.84
WTIUSD,20080103,123700,99.82,99.82,99.75,99.78
WTIUSD,20080103,123800,99.75,99.81,99.75,99.76
WTIUSD,20080103,123900,99.77,99.77,99.63,99.66
WTIUSD,20080103,124000,99.67,99.68,99.67,99.68
WTIUSD,20080103,124100,99.68,99.79,99.68,99.75
WTIUSD,20080103,124200,99.76,99.76,99.72,99.75
WTIUSD,20080103,124300,99.76,99.78,99.76,99.76
WTIUSD,20080103,124400,99.77,99.77,99.74,99.74
WTIUSD,20080103,124500,99.76,99.79,99.72,99.76
WTIUSD,20080103,124600,99.75,99.79,99.69,99.69
WTIUSD,20080103,124800,99.71,99.73,99.69,99.72
WTIUSD,20080103,124900,99.73,99.80,99.71,99.74
WTIUSD,20080103,125000,99.72,99.72,99.72,99.72
WTIUSD,20080103,125100,99.70,99.72,99.67,99.69
WTIUSD,20080103,125200,99.70,99.70,99.67,99.67
WTIUSD,20080103,125300,99.66,99.70,99.65,99.66
WTIUSD,20080103,125400,99.68,99.70,99.63,99.66
WTIUSD,20080103,125500,99.64,99.71,99.61,99.66
WTIUSD,20080103,125600,99.66,99.68,99.66,99.68
WTIUSD,20080103,125700,99.65,99.68,99.64,99.68
WTIUSD,20080103,125800,99.64,99.67,99.64,99.66
WTIUSD,20080103,125900,99.66,99.68,99.66,99.68
WTIUSD,20080103,130000,99.67,99.68,99.66,99.66
WTIUSD,20080103,130100,99.67,99.70,99.67,99.70
WTIUSD,20080103,130200,99.71,99.80,99.71,99.75
WTIUSD,20080103,130300,99.78,99.78,99.68,99.69
WTIUSD,20080103,130400,99.68,99.78,99.68,99.78
WTIUSD,20080103,130500,99.74,99.78,99.72,99.78
WTIUSD,20080103,130600,99.77,99.77,99.76,99.76
WTIUSD,20080103,130700,99.78,99.78,99.68,99.68
WTIUSD,20080103,130800,99.70,99.77,99.70,99.74
WTIUSD,20080103,130900,99.75,99.75,99.65,99.66
WTIUSD,20080103,131000,99.65,99.71,99.65,99.69
WTIUSD,20080103,131100,99.70,99.72,99.69,99.72
WTIUSD,20080103,131200,99.68,99.72,99.68,99.72
WTIUSD,20080103,131300,99.71,99.72,99.71,99.72
WTIUSD,20080103,131400,99.73,99.73,99.72,99.73
WTIUSD,20080103,131500,99.73,99.74,99.73,99.74
WTIUSD,20080103,131600,99.75,99.75,99.73,99.75
WTIUSD,20080103,131700,99.73,99.77,99.73,99.77
WTIUSD,20080103,131800,99.78,99.85,99.71,99.71
WTIUSD,20080103,131900,99.77,99.79,99.66,99.72
WTIUSD,20080103,132000,99.74,99.83,99.68,99.74
WTIUSD,20080103,132100,99.77,99.77,99.75,99.75
WTIUSD,20080103,132200,99.78,99.78,99.76,99.76
WTIUSD,20080103,132300,99.78,99.82,99.78,99.82
WTIUSD,20080103,132400,99.82,99.86,99.80,99.85
WTIUSD,20080103,132500,99.85,99.87,99.84,99.87
WTIUSD,20080103,132600,99.88,99.89,99.87,99.89
WTIUSD,20080103,132700,99.87,99.89,99.84,99.86
WTIUSD,20080103,132800,99.85,99.88,99.85,99.86
WTIUSD,20080103,132900,99.86,99.87,99.85,99.87
WTIUSD,20080103,133000,99.86,99.88,99.83,99.88
WTIUSD,20080103,133100,99.85,99.85,99.80,99.82
WTIUSD,20080103,133200,99.84,99.84,99.81,99.83
WTIUSD,20080103,133300,99.79,99.80,99.75,99.75
WTIUSD,20080103,133400,99.74,99.75,99.68,99.71
WTIUSD,20080103,133500,99.67,99.70,99.67,99.70
WTIUSD,20080103,133600,99.70,99.71,99.69,99.70
WTIUSD,20080103,133700,99.71,99.71,99.63,99.64
WTIUSD,20080103,133800,99.65,99.66,99.60,99.60
WTIUSD,20080103,133900,99.60,99.60,99.49,99.53
WTIUSD,20080103,134000,99.55,99.58,99.55,99.57
WTIUSD,20080103,134100,99.54,99.55,99.53,99.54
WTIUSD,20080103,134200,99.54,99.56,99.52,99.56
WTIUSD,20080103,134300,99.54,99.57,99.53,99.53
WTIUSD,20080103,134400,99.56,99.56,99.54,99.56
WTIUSD,20080103,134500,99.57,99.57,99.55,99.56
WTIUSD,20080103,134600,99.58,99.58,99.55,99.55
WTIUSD,20080103,134700,99.54,99.54,99.40,99.43
WTIUSD,20080103,134800,99.43,99.43,99.38,99.39
WTIUSD,20080103,134900,99.41,99.46,99.39,99.42
WTIUSD,20080103,135000,99.44,99.50,99.42,99.50
WTIUSD,20080103,135100,99.48,99.48,99.46,99.46
WTIUSD,20080103,135300,99.46,99.47,99.45,99.47
WTIUSD,20080103,135400,99.47,99.49,99.43,99.48
WTIUSD,20080103,135500,99.47,99.47,99.46,99.46
WTIUSD,20080103,135600,99.46,99.47,99.44,99.47
WTIUSD,20080103,135700,99.46,99.47,99.44,99.46
WTIUSD,20080103,135800,99.46,99.47,99.46,99.47
WTIUSD,20080103,135900,99.49,99.50,99.47,99.48
WTIUSD,20080103,140000,99.46,99.48,99.43,99.46
WTIUSD,20080103,140100,99.46,99.46,99.42,99.43
WTIUSD,20080103,140200,99.43,99.43,99.38,99.39
WTIUSD,20080103,140300,99.39,99.41,99.38,99.39
WTIUSD,20080103,140400,99.37,99.37,99.33,99.34
WTIUSD,20080103,140500,99.36,99.44,99.33,99.44
WTIUSD,20080103,140600,99.41,99.47,99.41,99.45
WTIUSD,20080103,140700,99.43,99.48,99.43,99.47
WTIUSD,20080103,140800,99.46,99.47,99.45,99.45
WTIUSD,20080103,140900,99.48,99.55,99.45,99.51
WTIUSD,20080103,141000,99.51,99.58,99.49,99.53
WTIUSD,20080103,141100,99.55,99.56,99.53,99.54
WTIUSD,20080103,141200,99.55,99.55,99.50,99.51
WTIUSD,20080103,141300,99.51,99.58,99.49,99.58
WTIUSD,20080103,141400,99.58,99.58,99.57,99.58
WTIUSD,20080103,141500,99.57,99.57,99.55,99.55
WTIUSD,20080103,141600,99.57,99.59,99.55,99.55
WTIUSD,20080103,141700,99.58,99.58,99.55,99.55
WTIUSD,20080103,141800,99.56,99.60,99.55,99.60
WTIUSD,20080103,141900,99.59,99.60,99.55,99.55
WTIUSD,20080103,142000,99.57,99.57,99.51,99.51
WTIUSD,20080103,142100,99.53,99.54,99.50,99.50
WTIUSD,20080103,142200,99.49,99.51,99.42,99.44
WTIUSD,20080103,142300,99.42,99.47,99.39,99.42
WTIUSD,20080103,142400,99.43,99.45,99.40,99.45
WTIUSD,20080103,142500,99.45,99.45,99.34,99.36
WTIUSD,20080103,142600,99.35,99.43,99.32,99.39
WTIUSD,20080103,142700,99.37,99.50,99.37,99.50
WTIUSD,20080103,142800,99.49,99.49,99.37,99.38
WTIUSD,20080103,142900,99.41,99.41,99.33,99.37
WTIUSD,20080103,143000,99.39,99.39,99.34,99.38
WTIUSD,20080103,143100,99.38,99.38,99.35,99.38
WTIUSD,20080103,143200,99.37,99.45,99.35,99.41
WTIUSD,20080103,143300,99.42,99.44,99.40,99.42
WTIUSD,20080103,143400,99.41,99.41,99.31,99.33
WTIUSD,20080103,143500,99.34,99.34,99.30,99.32
WTIUSD,20080103,143600,99.32,99.38,99.32,99.37
WTIUSD,20080103,143700,99.35,99.38,99.33,99.33
WTIUSD,20080103,143800,99.34,99.35,99.24,99.28
WTIUSD,20080103,143900,99.25,99.28,99.22,99.26
WTIUSD,20080103,144000,99.27,99.28,99.23,99.24
WTIUSD,20080103,144100,99.25,99.29,99.25,99.26
WTIUSD,20080103,144200,99.28,99.30,99.28,99.30
WTIUSD,20080103,144300,99.30,99.41,99.30,99.39
WTIUSD,20080103,144400,99.40,99.42,99.29,99.30
WTIUSD,20080103,144500,99.31,99.36,99.29,99.31
WTIUSD,20080103,144600,99.30,99.31,99.20,99.26
WTIUSD,20080103,144700,99.24,99.26,99.18,99.26
WTIUSD,20080103,144800,99.26,99.27,99.18,99.24
WTIUSD,20080103,144900,99.24,99.36,99.24,99.36
WTIUSD,20080103,145000,99.35,99.36,99.29,99.30
WTIUSD,20080103,145100,99.31,99.38,99.31,99.37
WTIUSD,20080103,145200,99.36,99.39,99.33,99.33
WTIUSD,20080103,145300,99.34,99.42,99.32,99.35
WTIUSD,20080103,145400,99.36,99.41,99.35,99.35
WTIUSD,20080103,145500,99.39,99.43,99.38,99.40
WTIUSD,20080103,145600,99.41,99.42,99.37,99.40
WTIUSD,20080103,145700,99.39,99.39,99.34,99.34
WTIUSD,20080103,145800,99.35,99.35,99.27,99.27
WTIUSD,20080103,145900,99.25,99.27,99.20,99.21
WTIUSD,20080103,150000,99.22,99.27,99.18,99.25
WTIUSD,20080103,150100,99.26,99.43,99.25,99.36
WTIUSD,20080103,150200,99.35,99.38,99.22,99.30
WTIUSD,20080103,150300,99.31,99.33,99.29,99.30
WTIUSD,20080103,150400,99.32,99.35,99.24,99.28
WTIUSD,20080103,150500,99.31,99.35,99.23,99.24
WTIUSD,20080103,150600,99.25,99.29,99.12,99.18
WTIUSD,20080103,150700,99.16,99.16,99.06,99.15
WTIUSD,20080103,150800,99.11,99.13,99.05,99.08
WTIUSD,20080103,150900,99.08,99.19,99.02,99.10
WTIUSD,20080103,151000,99.13,99.13,99.08,99.11
WTIUSD,20080103,151100,99.09,99.19,99.08,99.16
WTIUSD,20080103,151200,99.15,99.19,99.09,99.10
WTIUSD,20080103,151300,99.10,99.22,99.10,99.17
WTIUSD,20080103,151400,99.17,99.24,99.13,99.14
WTIUSD,20080103,151500,99.14,99.16,99.11,99.16
WTIUSD,20080103,151600,99.13,99.20,99.09,99.11
WTIUSD,20080103,151700,99.12,99.23,99.11,99.17
WTIUSD,20080103,151800,99.16,99.19,99.12,99.15
WTIUSD,20080103,151900,99.15,99.19,99.11,99.14
WTIUSD,20080103,152000,99.13,99.20,99.13,99.15
WTIUSD,20080103,152100,99.18,99.30,99.15,99.26
WTIUSD,20080103,152200,99.23,99.31,99.22,99.31
WTIUSD,20080103,152300,99.30,99.37,99.28,99.36
WTIUSD,20080103,152400,99.36,99.37,99.28,99.35
WTIUSD,20080103,152500,99.31,99.34,99.29,99.32
WTIUSD,20080103,152600,99.33,99.35,99.26,99.28
WTIUSD,20080103,152700,99.29,99.29,99.23,99.24
WTIUSD,20080103,152800,99.25,99.36,99.24,99.35
WTIUSD,20080103,152900,99.35,99.38,99.32,99.36
WTIUSD,20080103,153000,99.35,99.37,99.32,99.32
WTIUSD,20080103,153100,99.33,99.36,99.26,99.36
WTIUSD,20080103,153200,99.36,99.52,99.31,99.49
WTIUSD,20080103,153300,99.46,99.49,99.45,99.48
WTIUSD,20080103,153400,99.47,99.50,99.38,99.43
WTIUSD,20080103,153500,99.42,99.42,99.26,99.33
WTIUSD,20080103,153600,99.34,99.38,99.32,99.32
WTIUSD,20080103,153700,99.32,99.35,99.29,99.29
WTIUSD,20080103,153800,99.28,99.29,99.23,99.28
WTIUSD,20080103,153900,99.25,99.26,99.20,99.26
WTIUSD,20080103,154000,99.25,99.26,99.21,99.23
WTIUSD,20080103,154100,99.23,99.25,99.20,99.23
WTIUSD,20080103,154200,99.22,99.23,99.18,99.21
WTIUSD,20080103,154300,99.21,99.26,99.19,99.24
WTIUSD,20080103,154400,99.24,99.26,99.21,99.26
WTIUSD,20080103,154500,99.27,99.28,99.23,99.28
WTIUSD,20080103,154600,99.29,99.32,99.24,99.28
WTIUSD,20080103,154700,99.27,99.27,99.22,99.26
WTIUSD,20080103,154800,99.27,99.36,99.23,99.31
WTIUSD,20080103,154900,99.28,99.44,99.26,99.41
WTIUSD,20080103,155000,99.42,99.46,99.37,99.40
WTIUSD,20080103,155100,99.38,99.45,99.38,99.42
WTIUSD,20080103,155200,99.40,99.40,99.34,99.37
WTIUSD,20080103,155300,99.36,99.37,99.32,99.37
WTIUSD,20080103,155400,99.38,99.50,99.37,99.46
WTIUSD,20080103,155500,99.47,99.49,99.38,99.41
WTIUSD,20080103,155600,99.40,99.42,99.37,99.42
WTIUSD,20080103,155700,99.42,99.51,99.39,99.50
WTIUSD,20080103,155800,99.50,99.52,99.44,99.49
WTIUSD,20080103,155900,99.49,99.60,99.45,99.55
WTIUSD,20080103,160000,99.57,99.63,99.53,99.63
WTIUSD,20080103,160100,99.63,99.63,99.52,99.52
WTIUSD,20080103,160200,99.53,99.64,99.53,99.63
WTIUSD,20080103,160300,99.61,99.63,99.52,99.52
WTIUSD,20080103,160400,99.53,99.57,99.52,99.55
WTIUSD,20080103,160500,99.54,99.57,99.54,99.54
WTIUSD,20080103,160600,99.55,99.56,99.54,99.55
WTIUSD,20080103,160700,99.55,99.60,99.52,99.56
WTIUSD,20080103,160800,99.56,99.56,99.51,99.51
WTIUSD,20080103,160900,99.52,99.53,99.48,99.53
WTIUSD,20080103,161000,99.52,99.54,99.31,99.37
WTIUSD,20080103,161100,99.35,99.38,99.20,99.24
WTIUSD,20080103,161200,99.24,99.25,99.19,99.24
WTIUSD,20080103,161300,99.23,99.35,99.23,99.32
WTIUSD,20080103,161400,99.32,99.37,99.31,99.35
WTIUSD,20080103,161500,99.34,99.46,99.27,99.34
WTIUSD,20080103,161600,99.34,99.38,99.30,99.34
WTIUSD,20080103,161700,99.36,99.36,99.29,99.29
WTIUSD,20080103,161800,99.32,99.32,99.25,99.26
WTIUSD,20080103,161900,99.27,99.31,99.27,99.29
WTIUSD,20080103,162000,99.26,99.32,99.26,99.30
WTIUSD,20080103,162100,99.29,99.32,99.29,99.30
WTIUSD,20080103,162200,99.29,99.31,99.27,99.30
WTIUSD,20080103,162300,99.30,99.30,99.25,99.26
WTIUSD,20080103,162400,99.27,99.32,99.26,99.32
WTIUSD,20080103,162500,99.30,99.33,99.30,99.32
WTIUSD,20080103,162600,99.31,99.35,99.14,99.14
WTIUSD,20080103,162700,99.16,99.19,98.95,98.97
WTIUSD,20080103,162800,98.97,99.09,98.91,98.95
WTIUSD,20080103,162900,98.97,99.06,98.93,99.00
WTIUSD,20080103,163000,98.99,99.30,98.88,99.16
WTIUSD,20080103,163100,99.30,99.82,99.20,99.45
WTIUSD,20080103,163200,99.46,99.51,99.34,99.46
WTIUSD,20080103,163300,99.46,99.48,98.93,99.09
WTIUSD,20080103,163400,99.10,99.13,98.72,98.72
WTIUSD,20080103,163500,98.76,98.83,98.62,98.75
WTIUSD,20080103,163600,98.72,98.91,98.72,98.90
WTIUSD,20080103,163700,98.91,99.10,98.88,99.09
WTIUSD,20080103,163800,99.11,99.35,99.06,99.35
WTIUSD,20080103,163900,99.35,99.56,99.32,99.42
WTIUSD,20080103,164000,99.42,99.58,99.38,99.52
WTIUSD,20080103,164100,99.52,99.69,99.52,99.67
WTIUSD,20080103,164200,99.68,99.70,99.57,99.65
WTIUSD,20080103,164300,99.68,99.81,99.67,99.73
WTIUSD,20080103,164400,99.75,99.78,99.67,99.71
WTIUSD,20080103,164500,99.72,99.75,99.60,99.63
WTIUSD,20080103,164600,99.62,99.64,99.51,99.52
WTIUSD,20080103,164700,99.52,99.56,99.31,99.33
WTIUSD,20080103,164800,99.33,99.38,99.20,99.28
WTIUSD,20080103,164900,99.27,99.34,99.10,99.20
WTIUSD,20080103,165000,99.20,99.32,99.18,99.18
WTIUSD,20080103,165100,99.20,99.25,99.12,99.14
WTIUSD,20080103,165200,99.14,99.20,99.13,99.15
WTIUSD,20080103,165300,99.13,99.38,99.10,99.37
WTIUSD,20080103,165400,99.37,99.51,99.34,99.45
WTIUSD,20080103,165500,99.43,99.45,99.31,99.35
WTIUSD,20080103,165600,99.35,99.47,99.29,99.30
WTIUSD,20080103,165700,99.31,99.31,99.17,99.17
WTIUSD,20080103,165800,99.16,99.22,99.16,99.22
WTIUSD,20080103,165900,99.21,99.44,99.19,99.32
WTIUSD,20080103,170000,99.33,99.34,99.18,99.22
WTIUSD,20080103,170100,99.22,99.25,99.16,99.17
WTIUSD,20080103,170200,99.18,99.23,99.16,99.18
WTIUSD,20080103,170300,99.19,99.19,99.00,99.00
WTIUSD,20080103,170400,99.00,99.08,98.93,99.01
WTIUSD,20080103,170500,99.02,99.15,98.99,99.13
WTIUSD,20080103,170600,99.13,99.19,99.08,99.17
WTIUSD,20080103,170700,99.18,99.18,99.14,99.15
WTIUSD,20080103,170800,99.16,99.25,99.15,99.21
WTIUSD,20080103,170900,99.20,99.40,99.20,99.39
WTIUSD,20080103,171000,99.38,99.40,99.34,99.34
WTIUSD,20080103,171100,99.33,99.33,99.24,99.28
WTIUSD,20080103,171200,99.26,99.34,99.26,99.34
WTIUSD,20080103,171300,99.34,99.42,99.29,99.30
WTIUSD,20080103,171400,99.32,99.45,99.32,99.45
WTIUSD,20080103,171500,99.43,99.48,99.40,99.40
WTIUSD,20080103,171600,99.39,99.51,99.39,99.48
WTIUSD,20080103,171700,99.49,99.49,99.38,99.40
WTIUSD,20080103,171800,99.38,99.38,99.27,99.32
WTIUSD,20080103,171900,99.33,99.39,99.30,99.38
WTIUSD,20080103,172000,99.39,99.43,99.27,99.33
WTIUSD,20080103,172100,99.33,99.42,99.31,99.36
WTIUSD,20080103,172200,99.38,99.40,99.36,99.38
WTIUSD,20080103,172300,99.38,99.57,99.38,99.57
WTIUSD,20080103,172400,99.59,99.72,99.55,99.65
WTIUSD,20080103,172500,99.66,99.72,99.60,99.64
WTIUSD,20080103,172600,99.65,99.71,99.56,99.69
WTIUSD,20080103,172700,99.67,99.69,99.56,99.58
WTIUSD,20080103,172800,99.60,99.69,99.57,99.69
WTIUSD,20080103,172900,99.68,99.78,99.65,99.77
WTIUSD,20080103,173000,99.77,99.90,99.70,99.87
WTIUSD,20080103,173100,99.89,99.89,99.78,99.80
WTIUSD,20080103,173200,99.79,99.83,99.73,99.80
WTIUSD,20080103,173300,99.77,99.86,99.70,99.79
WTIUSD,20080103,173400,99.82,99.82,99.70,99.70
WTIUSD,20080103,173500,99.70,99.78,99.66,99.66
WTIUSD,20080103,173600,99.70,99.83,99.64,99.73
WTIUSD,20080103,173700,99.76,99.86,99.76,99.85
WTIUSD,20080103,173800,99.86,99.98,99.84,99.95
WTIUSD,20080103,173900,99.96,99.98,99.88,99.93
WTIUSD,20080103,174000,99.93,99.96,99.84,99.87
WTIUSD,20080103,174100,99.88,99.97,99.87,99.93
WTIUSD,20080103,174200,99.93,99.95,99.80,99.82
WTIUSD,20080103,174300,99.83,99.84,99.75,99.81
WTIUSD,20080103,174400,99.81,99.97,99.78,99.92
WTIUSD,20080103,174500,99.91,99.95,99.88,99.94
WTIUSD,20080103,174600,99.94,99.94,99.83,99.85
WTIUSD,20080103,174700,99.86,99.96,99.85,99.92
WTIUSD,20080103,174800,99.92,99.93,99.81,99.88
WTIUSD,20080103,174900,99.88,99.90,99.71,99.72
WTIUSD,20080103,175000,99.72,99.77,99.64,99.74
WTIUSD,20080103,175100,99.74,99.88,99.71,99.85
WTIUSD,20080103,175200,99.85,99.93,99.81,99.83
WTIUSD,20080103,175300,99.86,99.92,99.81,99.82
WTIUSD,20080103,175400,99.82,99.89,99.80,99.85
WTIUSD,20080103,175500,99.87,99.93,99.84,99.90
WTIUSD,20080103,175600,99.89,99.92,99.86,99.90
WTIUSD,20080103,175700,99.88,99.93,99.87,99.88
WTIUSD,20080103,175800,99.89,99.91,99.84,99.84
WTIUSD,20080103,175900,99.86,99.91,99.85,99.85
WTIUSD,20080103,180000,99.88,100.09,99.86,100.06
WTIUSD,20080103,180100,100.06,100.08,99.83,100.02
WTIUSD,20080103,180200,100.03,100.04,99.86,99.97
WTIUSD,20080103,180300,99.94,99.95,99.77,99.85
WTIUSD,20080103,180400,99.85,99.87,99.72,99.75
WTIUSD,20080103,180500,99.73,99.82,99.69,99.79
WTIUSD,20080103,180600,99.79,99.81,99.71,99.71
WTIUSD,20080103,180700,99.71,99.74,99.59,99.65
WTIUSD,20080103,180800,99.63,99.65,99.55,99.57
WTIUSD,20080103,180900,99.57,99.68,99.57,99.61
WTIUSD,20080103,181000,99.62,99.73,99.62,99.67
WTIUSD,20080103,181100,99.68,99.73,99.65,99.68
WTIUSD,20080103,181200,99.70,99.71,99.67,99.71
WTIUSD,20080103,181300,99.71,99.75,99.68,99.72
WTIUSD,20080103,181400,99.73,99.73,99.64,99.68
WTIUSD,20080103,181500,99.66,99.66,99.41,99.44
WTIUSD,20080103,181600,99.42,99.49,99.37,99.48
WTIUSD,20080103,181700,99.46,99.46,99.37,99.41
WTIUSD,20080103,181800,99.39,99.45,99.33,99.42
WTIUSD,20080103,181900,99.39,99.42,99.25,99.31
WTIUSD,20080103,182000,99.30,99.33,99.16,99.21
WTIUSD,20080103,182100,99.21,99.28,99.19,99.26
WTIUSD,20080103,182200,99.28,99.37,99.25,99.34
WTIUSD,20080103,182300,99.34,99.37,99.30,99.34
WTIUSD,20080103,182400,99.33,99.43,99.33,99.39
WTIUSD,20080103,182500,99.39,99.40,99.35,99.40
WTIUSD,20080103,182600,99.43,99.43,99.33,99.34
WTIUSD,20080103,182700,99.34,99.39,99.33,99.39
WTIUSD,20080103,182800,99.38,99.41,99.34,99.41
WTIUSD,20080103,182900,99.40,99.40,99.31,99.35
WTIUSD,20080103,183000,99.35,99.45,99.35,99.40
WTIUSD,20080103,183100,99.40,99.51,99.40,99.47
WTIUSD,20080103,183200,99.45,99.55,99.43,99.45
WTIUSD,20080103,183300,99.47,99.47,99.31,99.34
WTIUSD,20080103,183400,99.33,99.36,99.16,99.27
WTIUSD,20080103,183500,99.29,99.43,99.28,99.33
WTIUSD,20080103,183600,99.32,99.34,99.27,99.31
WTIUSD,20080103,183700,99.32,99.36,99.32,99.34
WTIUSD,20080103,183800,99.35,99.38,99.32,99.34
WTIUSD,20080103,183900,99.31,99.33,99.28,99.28
WTIUSD,20080103,184000,99.29,99.35,99.29,99.34
WTIUSD,20080103,184100,99.34,99.37,99.33,99.33
WTIUSD,20080103,184200,99.32,99.32,99.01,99.08
WTIUSD,20080103,184300,99.09,99.12,99.01,99.04
WTIUSD,20080103,184400,99.01,99.13,98.96,99.05
WTIUSD,20080103,184500,99.07,99.19,99.07,99.16
WTIUSD,20080103,184600,99.17,99.17,99.10,99.14
WTIUSD,20080103,184700,99.15,99.17,99.10,99.16
WTIUSD,20080103,184800,99.15,99.15,99.08,99.09
WTIUSD,20080103,184900,99.10,99.12,99.02,99.02
WTIUSD,20080103,185000,99.02,99.18,99.01,99.14
WTIUSD,20080103,185100,99.16,99.24,99.09,99.11
WTIUSD,20080103,185200,99.10,99.18,99.10,99.18
WTIUSD,20080103,185300,99.19,99.19,99.12,99.17
WTIUSD,20080103,185400,99.17,99.32,99.17,99.29
WTIUSD,20080103,185500,99.31,99.40,99.30,99.38
WTIUSD,20080103,185600,99.37,99.38,99.31,99.31
WTIUSD,20080103,185700,99.33,99.45,99.32,99.43
WTIUSD,20080103,185800,99.43,99.47,99.36,99.36
WTIUSD,20080103,185900,99.38,99.43,99.37,99.38
WTIUSD,20080103,190000,99.40,99.46,99.37,99.38
WTIUSD,20080103,190100,99.37,99.43,99.35,99.39
WTIUSD,20080103,190200,99.40,99.40,99.26,99.35
WTIUSD,20080103,190300,99.32,99.39,99.31,99.34
WTIUSD,20080103,190400,99.37,99.43,99.36,99.40
WTIUSD,20080103,190500,99.41,99.41,99.32,99.34
WTIUSD,20080103,190600,99.36,99.38,99.31,99.34
WTIUSD,20080103,190700,99.33,99.35,99.28,99.30
WTIUSD,20080103,190800,99.29,99.29,99.16,99.17
WTIUSD,20080103,190900,99.19,99.23,99.17,99.19
WTIUSD,20080103,191000,99.19,99.22,99.14,99.14
WTIUSD,20080103,191100,99.17,99.24,99.14,99.24
WTIUSD,20080103,191200,99.25,99.31,99.21,99.22
WTIUSD,20080103,191300,99.22,99.23,99.16,99.22
WTIUSD,20080103,191400,99.21,99.24,99.18,99.22
WTIUSD,20080103,191500,99.23,99.26,99.15,99.18
WTIUSD,20080103,191600,99.20,99.34,99.18,99.30
WTIUSD,20080103,191700,99.28,99.31,99.26,99.27
WTIUSD,20080103,191800,99.24,99.25,99.15,99.21
WTIUSD,20080103,191900,99.22,99.31,99.21,99.29
WTIUSD,20080103,192000,99.30,99.38,99.29,99.37
WTIUSD,20080103,192100,99.39,99.39,99.33,99.35
WTIUSD,20080103,192200,99.35,99.36,99.30,99.31
WTIUSD,20080103,192300,99.31,99.34,99.25,99.25
WTIUSD,20080103,192400,99.29,99.29,99.20,99.21
WTIUSD,20080103,192500,99.22,99.23,99.09,99.13
WTIUSD,20080103,192600,99.14,99.25,99.03,99.24
WTIUSD,20080103,192700,99.21,99.31,99.20,99.20
WTIUSD,20080103,192800,99.22,99.27,99.22,99.25
WTIUSD,20080103,192900,99.25,99.32,99.24,99.29
WTIUSD,20080103,193000,99.29,99.30,99.25,99.29
WTIUSD,20080103,193100,99.28,99.29,99.24,99.25
WTIUSD,20080103,193200,99.25,99.25,99.13,99.15
WTIUSD,20080103,193300,99.14,99.27,99.12,99.25
WTIUSD,20080103,193400,99.24,99.37,99.24,99.28
WTIUSD,20080103,193500,99.30,99.36,99.26,99.33
WTIUSD,20080103,193600,99.34,99.45,99.30,99.44
WTIUSD,20080103,193700,99.42,99.44,99.30,99.37
WTIUSD,20080103,193800,99.36,99.40,99.36,99.36
WTIUSD,20080103,193900,99.35,99.38,99.26,99.27
WTIUSD,20080103,194000,99.27,99.31,99.22,99.31
WTIUSD,20080103,194100,99.31,99.37,99.28,99.34
WTIUSD,20080103,194200,99.35,99.35,99.28,99.33
WTIUSD,20080103,194300,99.34,99.50,99.28,99.48
WTIUSD,20080103,194400,99.47,99.55,99.39,99.50
WTIUSD,20080103,194500,99.49,99.51,99.45,99.46
WTIUSD,20080103,194600,99.48,99.67,99.46,99.67
WTIUSD,20080103,194700,99.67,99.67,99.52,99.55
WTIUSD,20080103,194800,99.55,99.57,99.44,99.45
WTIUSD,20080103,194900,99.48,99.50,99.36,99.45
WTIUSD,20080103,195000,99.45,99.46,99.40,99.40
WTIUSD,20080103,195100,99.41,99.47,99.37,99.43
WTIUSD,20080103,195200,99.42,99.44,99.37,99.38
WTIUSD,20080103,195300,99.40,99.42,99.39,99.39
WTIUSD,20080103,195400,99.40,99.45,99.26,99.36
WTIUSD,20080103,195500,99.34,99.35,99.31,99.34
WTIUSD,20080103,195600,99.34,99.42,99.32,99.39
WTIUSD,20080103,195700,99.37,99.42,99.26,99.26
WTIUSD,20080103,195800,99.27,99.36,99.27,99.30
WTIUSD,20080103,195900,99.31,99.37,99.31,99.34
WTIUSD,20080103,200000,99.34,99.37,99.25,99.25
WTIUSD,20080103,200100,99.25,99.25,99.04,99.04
WTIUSD,20080103,200200,99.06,99.08,98.88,99.00
WTIUSD,20080103,200300,99.04,99.15,99.03,99.11
WTIUSD,20080103,200400,99.13,99.20,99.10,99.11
WTIUSD,20080103,200500,99.13,99.15,98.95,99.10
WTIUSD,20080103,200600,99.09,99.09,99.03,99.04
WTIUSD,20080103,200700,99.03,99.12,99.02,99.06
WTIUSD,20080103,200800,99.08,99.18,99.07,99.09
WTIUSD,20080103,200900,99.09,99.09,98.95,98.97
WTIUSD,20080103,201000,98.97,99.04,98.95,98.99
WTIUSD,20080103,201100,98.98,98.99,98.77,98.77
WTIUSD,20080103,201200,98.79,98.82,98.61,98.65
WTIUSD,20080103,201300,98.68,98.75,98.60,98.70
WTIUSD,20080103,201400,98.69,98.79,98.62,98.75
WTIUSD,20080103,201500,98.75,98.82,98.68,98.71
WTIUSD,20080103,201600,98.73,98.75,98.53,98.66
WTIUSD,20080103,201700,98.67,98.70,98.60,98.69
WTIUSD,20080103,201800,98.68,98.82,98.66,98.66
WTIUSD,20080103,201900,98.68,98.70,98.43,98.45
WTIUSD,20080103,202000,98.46,98.65,98.45,98.50
WTIUSD,20080103,202100,98.53,98.65,98.48,98.61
WTIUSD,20080103,202200,98.60,98.63,98.57,98.59
WTIUSD,20080103,202300,98.58,98.70,98.57,98.68
WTIUSD,20080103,202400,98.67,98.69,98.61,98.64
WTIUSD,20080103,202500,98.64,98.66,98.56,98.62
WTIUSD,20080103,202600,98.62,98.63,98.50,98.59
WTIUSD,20080103,202700,98.59,99.04,98.55,99.04
WTIUSD,20080103,202800,99.04,99.04,98.73,98.94
WTIUSD,20080103,202900,98.94,99.30,98.94,99.19
WTIUSD,20080103,203000,99.18,99.20,99.10,99.16
WTIUSD,20080103,203100,99.17,99.19,99.09,99.17
WTIUSD,20080103,203200,99.14,99.21,99.11,99.11
WTIUSD,20080103,203300,99.13,99.17,99.10,99.17
WTIUSD,20080103,203400,99.17,99.19,99.16,99.18
WTIUSD,20080103,203500,99.15,99.23,99.15,99.22
WTIUSD,20080103,203600,99.22,99.23,99.18,99.18
WTIUSD,20080103,203700,99.19,99.19,99.17,99.19
WTIUSD,20080103,203800,99.19,99.19,99.13,99.15
WTIUSD,20080103,203900,99.17,99.18,99.14,99.18
WTIUSD,20080103,204000,99.14,99.19,99.14,99.14
WTIUSD,20080103,204100,99.13,99.13,99.08,99.11
WTIUSD,20080103,204200,99.09,99.11,99.05,99.10
WTIUSD,20080103,204300,99.07,99.14,99.07,99.14
WTIUSD,20080103,204400,99.15,99.19,99.08,99.10
WTIUSD,20080103,204500,99.09,99.15,99.09,99.15
WTIUSD,20080103,204600,99.16,99.17,99.11,99.15
WTIUSD,20080103,204700,99.16,99.16,99.02,99.03
WTIUSD,20080103,204800,99.04,99.06,99.04,99.06
WTIUSD,20080103,204900,99.03,99.06,99.03,99.06
WTIUSD,20080103,205000,99.05,99.08,99.04,99.08
WTIUSD,20080103,205100,99.08,99.11,99.08,99.09
WTIUSD,20080103,205200,99.09,99.10,99.09,99.10
WTIUSD,20080103,205300,99.09,99.12,99.07,99.07
WTIUSD,20080103,205400,99.08,99.09,99.07,99.08
WTIUSD,20080103,205500,99.06,99.09,99.02,99.05
WTIUSD,20080103,205600,99.04,99.06,99.03,99.05
WTIUSD,20080103,205700,99.05,99.07,99.05,99.06
WTIUSD,20080103,205800,99.04,99.05,99.04,99.05
WTIUSD,20080103,205900,99.06,99.07,99.06,99.07
WTIUSD,20080103,210000,99.08,99.14,99.08,99.13
WTIUSD,20080103,210200,99.16,99.16,99.12,99.14
WTIUSD,20080103,210300,99.12,99.17,99.12,99.17
WTIUSD,20080103,210400,99.15,99.15,99.14,99.15
WTIUSD,20080103,210500,99.13,99.13,99.13,99.13
WTIUSD,20080103,210600,99.15,99.15,99.10,99.13
WTIUSD,20080103,210700,99.12,99.14,99.07,99.07
WTIUSD,20080103,210900,99.09,99.13,99.08,99.13
WTIUSD,20080103,211000,99.12,99.12,99.10,99.10
WTIUSD,20080103,211100,99.10,99.12,99.07,99.07
WTIUSD,20080103,211200,99.09,99.09,99.08,99.09
WTIUSD,20080103,211300,99.08,99.08,99.06,99.06
WTIUSD,20080103,211400,99.04,99.08,99.03,99.03
WTIUSD,20080103,211500,99.06,99.06,99.05,99.05
WTIUSD,20080103,211600,99.04,99.06,99.02,99.02
WTIUSD,20080103,211700,99.04,99.04,99.01,99.01
WTIUSD,20080103,211800,99.03,99.03,98.99,98.99
WTIUSD,20080103,212000,99.02,99.05,99.00,99.01
WTIUSD,20080103,212200,99.05,99.05,99.02,99.04
WTIUSD,20080103,212300,99.03,99.06,99.03,99.06
WTIUSD,20080103,212400,99.03,99.04,99.01,99.04
WTIUSD,20080103,212500,99.05,99.06,99.02,99.05
WTIUSD,20080103,212600,99.04,99.05,99.04,99.04
WTIUSD,20080103,212700,99.04,99.05,99.01,99.03
WTIUSD,20080103,212900,99.02,99.03,98.99,98.99
WTIUSD,20080103,213000,99.04,99.04,99.01,99.02
WTIUSD,20080103,213100,99.03,99.03,99.02,99.02
WTIUSD,20080103,213300,99.03,99.03,99.01,99.01
WTIUSD,20080103,213400,99.04,99.05,99.03,99.04
WTIUSD,20080103,213500,99.05,99.07,99.04,99.06
WTIUSD,20080103,213600,99.03,99.05,99.03,99.04
WTIUSD,20080103,213700,99.04,99.06,99.04,99.05
WTIUSD,20080103,213800,99.04,99.04,99.00,99.02
WTIUSD,20080103,213900,99.00,99.05,99.00,99.05
WTIUSD,20080103,214000,99.02,99.03,99.01,99.02
WTIUSD,20080103,214100,99.03,99.03,98.99,98.99
WTIUSD,20080103,214300,99.03,99.05,99.03,99.05
WTIUSD,20080103,214400,99.04,99.04,99.03,99.03
WTIUSD,20080103,214500,99.03,99.07,99.02,99.04
WTIUSD,20080103,214600,99.07,99.07,99.04,99.06
WTIUSD,20080103,214700,99.05,99.12,99.03,99.11
WTIUSD,20080103,214800,99.10,99.12,99.10,99.12
WTIUSD,20080103,214900,99.14,99.14,99.11,99.12
WTIUSD,20080103,215000,99.10,99.11,99.10,99.10
WTIUSD,20080103,215100,99.12,99.14,99.12,99.12
WTIUSD,20080103,215200,99.14,99.16,99.13,99.15
WTIUSD,20080103,215300,99.13,99.17,99.13,99.14
WTIUSD,20080103,215500,99.15,99.16,99.11,99.12
WTIUSD,20080103,215600,99.13,99.17,99.13,99.17
WTIUSD,20080103,215700,99.16,99.17,99.15,99.15
WTIUSD,20080103,215800,99.16,99.16,99.11,99.11
WTIUSD,20080103,215900,99.12,99.12,99.09,99.10
WTIUSD,20080103,220000,99.10,99.14,99.10,99.14
WTIUSD,20080103,220100,99.14,99.16,99.14,99.15
WTIUSD,20080103,220200,99.17,99.17,99.15,99.15
WTIUSD,20080103,220300,99.18,99.18,99.14,99.17
WTIUSD,20080103,220400,99.18,99.18,99.18,99.18
WTIUSD,20080103,220500,99.19,99.19,99.18,99.18
WTIUSD,20080103,220600,99.17,99.19,99.17,99.17
WTIUSD,20080103,220700,99.18,99.18,99.16,99.17
WTIUSD,20080103,220800,99.17,99.18,99.14,99.16
WTIUSD,20080103,220900,99.16,99.18,99.14,99.18
WTIUSD,20080103,221200,99.17,99.18,99.16,99.18
WTIUSD,20080103,221400,99.18,99.19,99.17,99.17
WTIUSD,20080103,221600,99.16,99.17,99.15,99.17
WTIUSD,20080103,221800,99.15,99.17,99.15,99.17
WTIUSD,20080103,221900,99.15,99.17,99.14,99.14
WTIUSD,20080103,222100,99.15,99.15,99.14,99.15
WTIUSD,20080103,222200,99.13,99.14,99.13,99.14
WTIUSD,20080103,222400,99.13,99.14,99.10,99.13
WTIUSD,20080103,222700,99.11,99.13,99.11,99.13
WTIUSD,20080103,222800,99.13,99.17,99.13,99.17
WTIUSD,20080103,223000,99.13,99.14,99.13,99.14
WTIUSD,20080103,223200,99.15,99.16,99.15,99.16
WTIUSD,20080103,223300,99.14,99.14,99.11,99.11
WTIUSD,20080103,223600,99.17,99.17,99.15,99.16
WTIUSD,20080103,223800,99.12,99.14,99.12,99.12
WTIUSD,20080103,224400,99.13,99.13,99.11,99.13
WTIUSD,20080103,224500,99.11,99.12,99.11,99.12
WTIUSD,20080103,224900,99.15,99.16,99.15,99.16
WTIUSD,20080103,225000,99.14,99.16,99.14,99.16
WTIUSD,20080103,225600,99.13,99.14,99.13,99.14
WTIUSD,20080103,225800,99.12,99.14,99.12,99.14
WTIUSD,20080103,230000,99.14,99.14,99.13,99.13
WTIUSD,20080103,230100,99.14,99.17,99.14,99.17
WTIUSD,20080103,230300,99.16,99.17,99.15,99.15
WTIUSD,20080103,230400,99.16,99.16,99.14,99.14
WTIUSD,20080103,230500,99.16,99.16,99.14,99.14
WTIUSD,20080103,230600,99.15,99.15,99.15,99.15
WTIUSD,20080103,230800,99.15,99.15,99.13,99.13
WTIUSD,20080103,230900,99.16,99.16,99.14,99.14
WTIUSD,20080103,231000,99.16,99.20,99.14,99.19
WTIUSD,20080103,231200,99.21,99.21,99.19,99.20
WTIUSD,20080103,231300,99.21,99.24,99.21,99.24
WTIUSD,20080103,231400,99.25,99.25,99.21,99.25
DJIUSD,20080103,001600,13151,13151,13148,13148
DJIUSD,20080103,001700,13151,13151,13149,13149
DJIUSD,20080103,001800,13152,13152,13150,13151
DJIUSD,20080103,001900,13152,13152,13150,13150
DJIUSD,20080103,002000,13150,13155,13150,13155
DJIUSD,20080103,002100,13152,13152,13151,13152
DJIUSD,20080103,002200,13153,13153,13151,13151
DJIUSD,20080103,002300,13152,13153,13152,13153
DJIUSD,20080103,002400,13153,13153,13152,13152
DJIUSD,20080103,002500,13154,13155,13154,13155
DJIUSD,20080103,002600,13155,13155,13154,13155
DJIUSD,20080103,002800,13154,13156,13153,13155
DJIUSD,20080103,002900,13153,13154,13153,13153
DJIUSD,20080103,003000,13155,13155,13153,13153
DJIUSD,20080103,003100,13155,13156,13155,13156
DJIUSD,20080103,003200,13157,13157,13155,13155
DJIUSD,20080103,003600,13156,13158,13154,13157
DJIUSD,20080103,003900,13153,13157,13153,13157
DJIUSD,20080103,004000,13155,13155,13153,13154
DJIUSD,20080103,004100,13154,13154,13152,13154
DJIUSD,20080103,004400,13152,13156,13152,13152
DJIUSD,20080103,004500,13156,13156,13156,13156
DJIUSD,20080103,004600,13155,13156,13155,13156
DJIUSD,20080103,005100,13155,13155,13154,13155
DJIUSD,20080103,005200,13155,13155,13154,13154
DJIUSD,20080103,005300,13154,13156,13153,13155
DJIUSD,20080103,005400,13157,13157,13156,13156
DJIUSD,20080103,005500,13156,13157,13156,13156
DJIUSD,20080103,005600,13156,13156,13155,13155
DJIUSD,20080103,005700,13154,13155,13153,13153
DJIUSD,20080103,005800,13154,13154,13154,13154
DJIUSD,20080103,005900,13155,13155,13154,13154
DJIUSD,20080103,010000,13156,13156,13155,13155
DJIUSD,20080103,010100,13154,13156,13154,13155
DJIUSD,20080103,010200,13156,13156,13156,13156
DJIUSD,20080103,010600,13157,13157,13155,13156
DJIUSD,20080103,011000,13156,13156,13155,13156
DJIUSD,20080103,011100,13156,13156,13155,13155
DJIUSD,20080103,011300,13156,13156,13154,13155
DJIUSD,20080103,011500,13156,13156,13154,13154
DJIUSD,20080103,011600,13155,13155,13155,13155
DJIUSD,20080103,011700,13155,13155,13153,13154
DJIUSD,20080103,011900,13154,13154,13153,13153
DJIUSD,20080103,012000,13154,13155,13154,13155
DJIUSD,20080103,012200,13155,13155,13155,13155
DJIUSD,20080103,012500,13153,13154,13153,13154
DJIUSD,20080103,012600,13152,13154,13152,13152
DJIUSD,20080103,012700,13153,13153,13152,13152
DJIUSD,20080103,012800,13150,13152,13150,13151
DJIUSD,20080103,012900,13152,13152,13151,13151
DJIUSD,20080103,013000,13150,13152,13150,13151
DJIUSD,20080103,013100,13150,13151,13148,13150
DJIUSD,20080103,013200,13147,13148,13147,13147
DJIUSD,20080103,013600,13149,13149,13147,13149
DJIUSD,20080103,013700,13147,13148,13147,13148
DJIUSD,20080103,014100,13150,13150,13150,13150
DJIUSD,20080103,014500,13150,13151,13150,13151
DJIUSD,20080103,014600,13152,13155,13151,13154
DJIUSD,20080103,014900,13156,13156,13154,13154
DJIUSD,20080103,015200,13156,13156,13155,13156
DJIUSD,20080103,015400,13155,13155,13154,13155
DJIUSD,20080103,015500,13153,13156,13153,13156
DJIUSD,20080103,015800,13154,13154,13153,13154
DJIUSD,20080103,020000,13153,13153,13153,13153
DJIUSD,20080103,020500,13151,13152,13151,13152
DJIUSD,20080103,020600,13153,13153,13150,13150
DJIUSD,20080103,020700,13152,13152,13151,13151
DJIUSD,20080103,020800,13152,13152,13149,13151
DJIUSD,20080103,021100,13152,13153,13152,13153
DJIUSD,20080103,021200,13153,13153,13152,13152
DJIUSD,20080103,021400,13150,13151,13150,13151
DJIUSD,20080103,021500,13153,13154,13151,13153
DJIUSD,20080103,021700,13153,13153,13151,13151
DJIUSD,20080103,021900,13154,13154,13152,13152
DJIUSD,20080103,022000,13154,13155,13153,13155
DJIUSD,20080103,022100,13155,13156,13155,13155
DJIUSD,20080103,022500,13155,13156,13154,13154
DJIUSD,20080103,022600,13153,13153,13152,13152
DJIUSD,20080103,022900,13155,13155,13154,13155
DJIUSD,20080103,023000,13155,13156,13155,13156
DJIUSD,20080103,023200,13155,13156,13155,13156
DJIUSD,20080103,023400,13155,13155,13152,13152
DJIUSD,20080103,023500,13155,13156,13154,13156
DJIUSD,20080103,023600,13155,13156,13155,13155
DJIUSD,20080103,023800,13156,13157,13155,13157
DJIUSD,20080103,023900,13155,13155,13154,13155
DJIUSD,20080103,024000,13157,13158,13156,13156
DJIUSD,20080103,024300,13156,13157,13156,13157
DJIUSD,20080103,024400,13155,13155,13155,13155
DJIUSD,20080103,024500,13156,13159,13155,13159
DJIUSD,20080103,024600,13157,13158,13157,13158
DJIUSD,20080103,024700,13157,13157,13156,13156
DJIUSD,20080103,024800,13159,13159,13157,13157
DJIUSD,20080103,025000,13159,13159,13157,13157
DJIUSD,20080103,025100,13158,13161,13158,13160
DJIUSD,20080103,025300,13159,13162,13157,13161
DJIUSD,20080103,025400,13162,13163,13162,13163
DJIUSD,20080103,025500,13162,13162,13161,13162
DJIUSD,20080103,025600,13163,13163,13161,13163
DJIUSD,20080103,025900,13163,13163,13163,13163
DJIUSD,20080103,030000,13162,13162,13160,13160
DJIUSD,20080103,030100,13161,13161,13159,13160
DJIUSD,20080103,030200,13160,13161,13159,13161
DJIUSD,20080103,030300,13160,13160,13160,13160
DJIUSD,20080103,030400,13159,13160,13158,13160
DJIUSD,20080103,030500,13159,13160,13157,13157
DJIUSD,20080103,030600,13158,13160,13158,13160
DJIUSD,20080103,030700,13161,13161,13159,13160
DJIUSD,20080103,030800,13160,13161,13160,13161
DJIUSD,20080103,030900,13160,13160,13157,13159
DJIUSD,20080103,031100,13159,13161,13159,13161
DJIUSD,20080103,031400,13160,13164,13158,13164
DJIUSD,20080103,031900,13163,13163,13162,13162
DJIUSD,20080103,032000,13162,13162,13161,13161
DJIUSD,20080103,032400,13163,13164,13163,13164
DJIUSD,20080103,032500,13163,13163,13163,13163
DJIUSD,20080103,032600,13162,13162,13161,13161
DJIUSD,20080103,032700,13162,13162,13162,13162
DJIUSD,20080103,033000,13163,13163,13162,13162
DJIUSD,20080103,033200,13161,13163,13161,13163
DJIUSD,20080103,033300,13161,13161,13155,13156
DJIUSD,20080103,033400,13157,13159,13156,13158
DJIUSD,20080103,033500,13160,13161,13159,13159
DJIUSD,20080103,033600,13159,13160,13157,13157
DJIUSD,20080103,033700,13158,13159,13157,13159
DJIUSD,20080103,033800,13157,13158,13156,13156
DJIUSD,20080103,034100,13161,13161,13159,13161
DJIUSD,20080103,034200,13157,13158,13157,13158
DJIUSD,20080103,034600,13158,13159,13158,13158
DJIUSD,20080103,035100,13159,13160,13159,13160
DJIUSD,20080103,035500,13160,13160,13160,13160
DJIUSD,20080103,035600,13162,13163,13162,13163
DJIUSD,20080103,035800,13161,13162,13161,13162
DJIUSD,20080103,040000,13161,13162,13160,13160
DJIUSD,20080103,040100,13161,13161,13160,13160
DJIUSD,20080103,040300,13161,13161,13159,13159
DJIUSD,20080103,040700,13158,13159,13158,13159
DJIUSD,20080103,040800,13158,13159,13157,13157
DJIUSD,20080103,040900,13157,13159,13157,13159
DJIUSD,20080103,041000,13158,13161,13158,13161
DJIUSD,20080103,041100,13162,13162,13159,13160
DJIUSD,20080103,041200,13159,13161,13159,13160
DJIUSD,20080103,041600,13158,13159,13158,13159
DJIUSD,20080103,041800,13159,13160,13159,13160
DJIUSD,20080103,042700,13161,13162,13161,13161
DJIUSD,20080103,042900,13161,13161,13160,13161
DJIUSD,20080103,043000,13161,13162,13160,13160
DJIUSD,20080103,043100,13163,13164,13162,13163
DJIUSD,20080103,043300,13163,13163,13163,13163
DJIUSD,20080103,043700,13163,13164,13163,13163
DJIUSD,20080103,043900,13165,13167,13164,13164
DJIUSD,20080103,044000,13164,13164,13163,13164
DJIUSD,20080103,044100,13163,13165,13162,13164
DJIUSD,20080103,044500,13166,13166,13164,13164
DJIUSD,20080103,044600,13163,13165,13162,13164
DJIUSD,20080103,045200,13163,13163,13163,13163
DJIUSD,20080103,045400,13165,13166,13164,13164
DJIUSD,20080103,045800,13163,13164,13163,13163
DJIUSD,20080103,050300,13167,13167,13167,13167
DJIUSD,20080103,050400,13165,13168,13165,13168
DJIUSD,20080103,050500,13168,13168,13166,13166
DJIUSD,20080103,050600,13165,13166,13165,13165
DJIUSD,20080103,051500,13169,13169,13165,13165
DJIUSD,20080103,051600,13166,13166,13164,13164
DJIUSD,20080103,051800,13166,13166,13165,13166
DJIUSD,20080103,052000,13164,13165,13164,13165
DJIUSD,20080103,052800,13166,13168,13166,13167
DJIUSD,20080103,053200,13167,13167,13166,13167
DJIUSD,20080103,053300,13167,13168,13167,13168
DJIUSD,20080103,053700,13166,13166,13166,13166
DJIUSD,20080103,053800,13168,13169,13168,13169
DJIUSD,20080103,054000,13168,13168,13167,13167
DJIUSD,20080103,054100,13166,13168,13166,13168
DJIUSD,20080103,054200,13169,13169,13168,13168
DJIUSD,20080103,054300,13167,13168,13166,13168
DJIUSD,20080103,054400,13169,13169,13168,13169
DJIUSD,20080103,054600,13168,13168,13166,13166
DJIUSD,20080103,054700,13166,13167,13166,13166
DJIUSD,20080103,054800,13166,13167,13166,13167
DJIUSD,20080103,055000,13164,13165,13164,13165
DJIUSD,20080103,055100,13165,13165,13164,13164
DJIUSD,20080103,055200,13164,13164,13164,13164
DJIUSD,20080103,055300,13163,13164,13162,13162
DJIUSD,20080103,055400,13164,13166,13164,13166
DJIUSD,20080103,055500,13167,13167,13166,13166
DJIUSD,20080103,055600,13167,13167,13165,13166
DJIUSD,20080103,055700,13165,13167,13165,13167
DJIUSD,20080103,060100,13168,13170,13168,13170
DJIUSD,20080103,060200,13170,13170,13169,13170
DJIUSD,20080103,060300,13169,13169,13169,13169
DJIUSD,20080103,060500,13168,13169,13168,13169
DJIUSD,20080103,060700,13168,13168,13167,13167
DJIUSD,20080103,060900,13169,13169,13169,13169
DJIUSD,20080103,061200,13168,13168,13167,13167
DJIUSD,20080103,061300,13169,13169,13168,13169
DJIUSD,20080103,061400,13169,13169,13168,13169
DJIUSD,20080103,061500,13170,13171,13169,13170
DJIUSD,20080103,061700,13169,13170,13169,13170
DJIUSD,20080103,061800,13169,13170,13169,13169
DJIUSD,20080103,062100,13172,13172,13171,13172
DJIUSD,20080103,062200,13171,13171,13169,13169
DJIUSD,20080103,062300,13170,13171,13170,13170
DJIUSD,20080103,062600,13170,13170,13170,13170
DJIUSD,20080103,062700,13168,13169,13167,13167
DJIUSD,20080103,062800,13171,13171,13169,13169
DJIUSD,20080103,063000,13171,13172,13171,13172
DJIUSD,20080103,063100,13171,13172,13171,13171
DJIUSD,20080103,063200,13171,13172,13171,13172
DJIUSD,20080103,063300,13170,13170,13169,13170
DJIUSD,20080103,063400,13171,13171,13168,13170
DJIUSD,20080103,063500,13169,13172,13169,13172
DJIUSD,20080103,063600,13172,13174,13171,13173
DJIUSD,20080103,063700,13173,13173,13172,13172
DJIUSD,20080103,063800,13173,13176,13172,13176
DJIUSD,20080103,063900,13176,13177,13173,13173
DJIUSD,20080103,064000,13172,13173,13172,13173
DJIUSD,20080103,064100,13172,13174,13172,13174
DJIUSD,20080103,064400,13176,13177,13176,13177
DJIUSD,20080103,064600,13174,13176,13174,13174
DJIUSD,20080103,065100,13172,13173,13172,13173
DJIUSD,20080103,065200,13173,13173,13172,13172
DJIUSD,20080103,065300,13173,13175,13173,13174
DJIUSD,20080103,065400,13174,13174,13172,13173
DJIUSD,20080103,065500,13171,13171,13170,13170
DJIUSD,20080103,065800,13171,13171,13166,13169
DJIUSD,20080103,070100,13170,13171,13161,13161
DJIUSD,20080103,070200,13162,13165,13161,13161
DJIUSD,20080103,070300,13161,13162,13161,13162
DJIUSD,20080103,070400,13162,13163,13162,13162
DJIUSD,20080103,070500,13163,13165,13162,13165
DJIUSD,20080103,070700,13163,13163,13162,13163
DJIUSD,20080103,070800,13162,13162,13161,13161
DJIUSD,20080103,070900,13163,13163,13162,13162
DJIUSD,20080103,071100,13164,13164,13164,13164
DJIUSD,20080103,071200,13162,13162,13155,13156
DJIUSD,20080103,071300,13154,13156,13151,13154
DJIUSD,20080103,071400,13154,13154,13152,13154
DJIUSD,20080103,071500,13152,13154,13152,13154
DJIUSD,20080103,071600,13154,13154,13153,13153
DJIUSD,20080103,071700,13154,13154,13153,13153
DJIUSD,20080103,071800,13153,13153,13151,13152
DJIUSD,20080103,071900,13153,13154,13153,13154
DJIUSD,20080103,072000,13153,13153,13148,13148
DJIUSD,20080103,072100,13152,13152,13143,13147
DJIUSD,20080103,072200,13145,13145,13143,13144
DJIUSD,20080103,072300,13142,13143,13138,13139
DJIUSD,20080103,072400,13140,13140,13139,13139
DJIUSD,20080103,072500,13140,13141,13140,13141
DJIUSD,20080103,072600,13141,13143,13139,13140
DJIUSD,20080103,072700,13140,13140,13139,13140
DJIUSD,20080103,072800,13138,13139,13138,13139
DJIUSD,20080103,072900,13140,13140,13139,13139
DJIUSD,20080103,073100,13141,13141,13141,13141
DJIUSD,20080103,073200,13142,13143,13140,13141
DJIUSD,20080103,073300,13143,13145,13140,13145
DJIUSD,20080103,073400,13143,13144,13143,13143
DJIUSD,20080103,073500,13143,13145,13143,13145
DJIUSD,20080103,073600,13146,13146,13144,13144
DJIUSD,20080103,073700,13145,13147,13145,13146
DJIUSD,20080103,073800,13148,13148,13147,13147
DJIUSD,20080103,073900,13146,13147,13143,13144
DJIUSD,20080103,074000,13147,13147,13145,13145
DJIUSD,20080103,074100,13143,13145,13143,13143
DJIUSD,20080103,074200,13143,13143,13143,13143
DJIUSD,20080103,074400,13143,13143,13142,13143
DJIUSD,20080103,074500,13144,13145,13144,13145
DJIUSD,20080103,074600,13142,13144,13142,13144
DJIUSD,20080103,074700,13144,13144,13142,13144
DJIUSD,20080103,074800,13143,13144,13142,13142
DJIUSD,20080103,074900,13142,13144,13141,13143
DJIUSD,20080103,075000,13145,13145,13142,13142
DJIUSD,20080103,075100,13144,13144,13143,13143
DJIUSD,20080103,075200,13143,13143,13141,13141
DJIUSD,20080103,075300,13142,13142,13142,13142
DJIUSD,20080103,075400,13140,13141,13139,13139
DJIUSD,20080103,075500,13139,13141,13139,13140
DJIUSD,20080103,075600,13139,13139,13138,13138
DJIUSD,20080103,075700,13139,13139,13138,13139
DJIUSD,20080103,075800,13139,13139,13137,13139
DJIUSD,20080103,075900,13139,13143,13139,13143
DJIUSD,20080103,080000,13142,13144,13142,13142
DJIUSD,20080103,080100,13141,13144,13141,13144
DJIUSD,20080103,080200,13142,13142,13136,13138
DJIUSD,20080103,080300,13138,13138,13137,13137
DJIUSD,20080103,080400,13139,13143,13137,13140
DJIUSD,20080103,080500,13139,13143,13138,13141
DJIUSD,20080103,080600,13142,13147,13141,13147
DJIUSD,20080103,080700,13146,13146,13142,13142
DJIUSD,20080103,080800,13144,13144,13144,13144
DJIUSD,20080103,080900,13145,13146,13143,13145
DJIUSD,20080103,081000,13144,13151,13144,13149
DJIUSD,20080103,081100,13151,13151,13147,13150
DJIUSD,20080103,081200,13151,13151,13147,13151
DJIUSD,20080103,081300,13148,13152,13148,13152
DJIUSD,20080103,081400,13151,13157,13151,13155
DJIUSD,20080103,081500,13156,13161,13156,13161
DJIUSD,20080103,081600,13160,13165,13158,13159
DJIUSD,20080103,081700,13161,13161,13156,13157
DJIUSD,20080103,081800,13156,13159,13156,13156
DJIUSD,20080103,081900,13155,13155,13151,13151
DJIUSD,20080103,082000,13151,13156,13149,13156
DJIUSD,20080103,082100,13157,13165,13157,13162
DJIUSD,20080103,082200,13162,13162,13155,13158
DJIUSD,20080103,082300,13160,13160,13158,13158
DJIUSD,20080103,082400,13160,13160,13160,13160
DJIUSD,20080103,082500,13160,13160,13158,13159
DJIUSD,20080103,082600,13157,13158,13155,13158
DJIUSD,20080103,082700,13158,13159,13154,13156
DJIUSD,20080103,082800,13157,13164,13157,13163
DJIUSD,20080103,082900,13164,13164,13158,13158
DJIUSD,20080103,083000,13159,13161,13158,13161
DJIUSD,20080103,083100,13161,13161,13161,13161
DJIUSD,20080103,083200,13161,13161,13160,13161
DJIUSD,20080103,083300,13160,13164,13158,13164
DJIUSD,20080103,083400,13162,13162,13158,13158
DJIUSD,20080103,083500,13156,13157,13154,13154
DJIUSD,20080103,083600,13154,13156,13153,13155
DJIUSD,20080103,083700,13155,13155,13151,13152
DJIUSD,20080103,083800,13152,13153,13150,13150
DJIUSD,20080103,083900,13151,13151,13148,13149
DJIUSD,20080103,084000,13148,13148,13145,13146
DJIUSD,20080103,084100,13146,13146,13140,13141
DJIUSD,20080103,084200,13141,13141,13137,13138
DJIUSD,20080103,084300,13138,13144,13138,13144
DJIUSD,20080103,084400,13143,13144,13139,13139
DJIUSD,20080103,084500,13140,13142,13137,13139
DJIUSD,20080103,084600,13137,13138,13134,13135
DJIUSD,20080103,084700,13135,13137,13135,13135
DJIUSD,20080103,084800,13135,13141,13135,13140
DJIUSD,20080103,084900,13139,13140,13134,13140
DJIUSD,20080103,085000,13139,13140,13139,13140
DJIUSD,20080103,085100,13138,13145,13138,13145
DJIUSD,20080103,085200,13145,13145,13141,13144
DJIUSD,20080103,085300,13140,13141,13138,13138
DJIUSD,20080103,085400,13140,13140,13135,13135
DJIUSD,20080103,085500,13136,13138,13135,13136
DJIUSD,20080103,085600,13134,13137,13134,13137
DJIUSD,20080103,085700,13134,13134,13128,13129
DJIUSD,20080103,085800,13129,13129,13124,13125
DJIUSD,20080103,085900,13128,13133,13128,13132
DJIUSD,20080103,090000,13132,13138,13129,13129
DJIUSD,20080103,090100,13129,13134,13126,13132
DJIUSD,20080103,090200,13131,13138,13130,13137
DJIUSD,20080103,090300,13138,13140,13132,13134
DJIUSD,20080103,090400,13134,13137,13134,13135
DJIUSD,20080103,090500,13134,13140,13131,13131
DJIUSD,20080103,090600,13133,13134,13131,13131
DJIUSD,20080103,090700,13131,13133,13131,13133
DJIUSD,20080103,090800,13131,13133,13131,13133
DJIUSD,20080103,090900,13130,13132,13129,13129
DJIUSD,20080103,091000,13126,13135,13126,13130
DJIUSD,20080103,091100,13130,13132,13127,13127
DJIUSD,20080103,091200,13126,13138,13126,13132
DJIUSD,20080103,091300,13135,13135,13127,13128
DJIUSD,20080103,091400,13127,13133,13127,13129
DJIUSD,20080103,091500,13133,13133,13130,13130
DJIUSD,20080103,091600,13131,13136,13131,13136
DJIUSD,20080103,091700,13137,13137,13134,13134
DJIUSD,20080103,091800,13136,13137,13134,13134
DJIUSD,20080103,091900,13136,13137,13135,13137
DJIUSD,20080103,092000,13137,13137,13134,13137
DJIUSD,20080103,092100,13135,13136,13134,13134
DJIUSD,20080103,092200,13133,13135,13133,13135
DJIUSD,20080103,092300,13136,13140,13132,13134
DJIUSD,20080103,092400,13136,13137,13133,13135
DJIUSD,20080103,092500,13135,13135,13134,13134
DJIUSD,20080103,092600,13133,13134,13132,13134
DJIUSD,20080103,092700,13131,13132,13129,13132
DJIUSD,20080103,092800,13132,13133,13131,13133
DJIUSD,20080103,092900,13131,13133,13128,13133
DJIUSD,20080103,093000,13133,13133,13130,13132
DJIUSD,20080103,093100,13130,13134,13130,13132
DJIUSD,20080103,093200,13133,13134,13130,13132
DJIUSD,20080103,093300,13130,13133,13129,13132
DJIUSD,20080103,093400,13135,13136,13133,13133
DJIUSD,20080103,093500,13132,13135,13129,13130
DJIUSD,20080103,093600,13128,13133,13128,13129
DJIUSD,20080103,093700,13128,13129,13128,13129
DJIUSD,20080103,093800,13130,13131,13128,13130
DJIUSD,20080103,093900,13126,13131,13126,13131
DJIUSD,20080103,094000,13131,13131,13130,13130
DJIUSD,20080103,094100,13130,13131,13130,13131
DJIUSD,20080103,094200,13129,13130,13128,13130
DJIUSD,20080103,094300,13129,13129,13127,13127
DJIUSD,20080103,094400,13130,13131,13128,13130
DJIUSD,20080103,094500,13130,13131,13130,13130
DJIUSD,20080103,094600,13128,13128,13127,13128
DJIUSD,20080103,094700,13129,13130,13118,13119
DJIUSD,20080103,094800,13120,13125,13119,13122
DJIUSD,20080103,094900,13124,13124,13120,13121
DJIUSD,20080103,095000,13124,13124,13120,13124
DJIUSD,20080103,095100,13121,13122,13116,13117
DJIUSD,20080103,095200,13118,13119,13117,13117
DJIUSD,20080103,095300,13118,13118,13114,13114
DJIUSD,20080103,095400,13116,13122,13116,13120
DJIUSD,20080103,095500,13121,13122,13118,13120
DJIUSD,20080103,095600,13122,13123,13122,13123
DJIUSD,20080103,095700,13125,13126,13121,13121
DJIUSD,20080103,095800,13122,13122,13114,13115
DJIUSD,20080103,095900,13118,13118,13116,13116
DJIUSD,20080103,100000,13117,13119,13116,13117
DJIUSD,20080103,100100,13116,13116,13115,13115
DJIUSD,20080103,100200,13114,13117,13113,13117
DJIUSD,20080103,100300,13114,13118,13114,13116
DJIUSD,20080103,100400,13113,13114,13112,13114
DJIUSD,20080103,100500,13111,13114,13111,13113
DJIUSD,20080103,100600,13114,13119,13113,13118
DJIUSD,20080103,100700,13118,13118,13115,13115
DJIUSD,20080103,100800,13115,13117,13112,13117
DJIUSD,20080103,100900,13118,13122,13114,13115
DJIUSD,20080103,101000,13117,13121,13117,13121
DJIUSD,20080103,101100,13121,13121,13112,13114
DJIUSD,20080103,101200,13117,13117,13113,13114
DJIUSD,20080103,101300,13112,13113,13111,13111
DJIUSD,20080103,101400,13111,13112,13111,13112
DJIUSD,20080103,101500,13112,13113,13107,13107
DJIUSD,20080103,101600,13109,13113,13109,13113
DJIUSD,20080103,101700,13114,13114,13109,13110
DJIUSD,20080103,101800,13112,13120,13111,13118
DJIUSD,20080103,101900,13116,13120,13114,13116
DJIUSD,20080103,102000,13117,13118,13110,13118
DJIUSD,20080103,102100,13115,13115,13112,13114
DJIUSD,20080103,102200,13114,13114,13111,13111
DJIUSD,20080103,102500,13110,13114,13107,13109
DJIUSD,20080103,102600,13109,13112,13107,13108
DJIUSD,20080103,102700,13106,13108,13106,13108
DJIUSD,20080103,102800,13107,13108,13106,13107
DJIUSD,20080103,102900,13110,13110,13108,13108
DJIUSD,20080103,103000,13109,13110,13104,13104
DJIUSD,20080103,103100,13103,13105,13103,13105
DJIUSD,20080103,103200,13104,13108,13102,13103
DJIUSD,20080103,103300,13103,13104,13098,13098
DJIUSD,20080103,103400,13098,13101,13097,13099
DJIUSD,20080103,103500,13099,13101,13099,13101
DJIUSD,20080103,103600,13099,13104,13099,13104
DJIUSD,20080103,103700,13102,13104,13102,13102
DJIUSD,20080103,103800,13101,13103,13100,13103
DJIUSD,20080103,103900,13105,13106,13103,13106
DJIUSD,20080103,104000,13104,13105,13102,13105
DJIUSD,20080103,104200,13106,13106,13101,13103
DJIUSD,20080103,104300,13104,13108,13104,13107
DJIUSD,20080103,104400,13108,13108,13108,13108
DJIUSD,20080103,104600,13106,13108,13105,13108
DJIUSD,20080103,104700,13106,13108,13105,13108
DJIUSD,20080103,104800,13109,13109,13104,13105
DJIUSD,20080103,104900,13106,13108,13104,13108
DJIUSD,20080103,105000,13107,13108,13105,13108
DJIUSD,20080103,105100,13111,13111,13110,13110
DJIUSD,20080103,105200,13109,13110,13108,13110
DJIUSD,20080103,105300,13108,13108,13107,13108
DJIUSD,20080103,105400,13107,13107,13106,13106
DJIUSD,20080103,105500,13107,13107,13106,13106
DJIUSD,20080103,105600,13106,13106,13105,13105
DJIUSD,20080103,105700,13105,13108,13105,13108
DJIUSD,20080103,105800,13106,13108,13106,13108
DJIUSD,20080103,105900,13106,13106,13099,13100
DJIUSD,20080103,110000,13102,13103,13100,13100
DJIUSD,20080103,110100,13101,13101,13097,13101
DJIUSD,20080103,110200,13098,13099,13094,13097
DJIUSD,20080103,110300,13095,13097,13095,13097
DJIUSD,20080103,110400,13096,13099,13096,13099
DJIUSD,20080103,110500,13098,13101,13096,13096
DJIUSD,20080103,110600,13095,13098,13094,13096
DJIUSD,20080103,110700,13096,13097,13096,13096
DJIUSD,20080103,110800,13098,13098,13096,13096
DJIUSD,20080103,110900,13097,13101,13097,13101
DJIUSD,20080103,111000,13098,13098,13096,13097
DJIUSD,20080103,111100,13098,13103,13097,13101
DJIUSD,20080103,111200,13098,13107,13098,13107
DJIUSD,20080103,111300,13105,13111,13105,13111
DJIUSD,20080103,111400,13109,13110,13108,13110
DJIUSD,20080103,111500,13108,13109,13106,13107
DJIUSD,20080103,111600,13108,13110,13106,13108
DJIUSD,20080103,111700,13111,13115,13111,13115
DJIUSD,20080103,111800,13112,13114,13112,13114
DJIUSD,20080103,111900,13115,13115,13114,13114
DJIUSD,20080103,112000,13115,13116,13113,13114
DJIUSD,20080103,112200,13114,13116,13112,13116
DJIUSD,20080103,112300,13112,13114,13111,13112
DJIUSD,20080103,112400,13111,13112,13109,13112
DJIUSD,20080103,112500,13110,13110,13107,13107
DJIUSD,20080103,112600,13108,13108,13103,13105
DJIUSD,20080103,112700,13104,13106,13104,13105
DJIUSD,20080103,112800,13105,13105,13103,13104
DJIUSD,20080103,112900,13104,13104,13104,13104
DJIUSD,20080103,113000,13104,13106,13104,13106
DJIUSD,20080103,113200,13108,13109,13106,13107
DJIUSD,20080103,113300,13110,13113,13109,13111
DJIUSD,20080103,113400,13109,13111,13109,13111
DJIUSD,20080103,113500,13109,13111,13103,13107
DJIUSD,20080103,113600,13109,13111,13109,13109
DJIUSD,20080103,113700,13109,13109,13109,13109
DJIUSD,20080103,113800,13109,13110,13108,13110
DJIUSD,20080103,113900,13112,13112,13107,13108
DJIUSD,20080103,114000,13106,13107,13106,13107
DJIUSD,20080103,114100,13106,13106,13100,13101
DJIUSD,20080103,114200,13100,13101,13100,13100
DJIUSD,20080103,114300,13100,13104,13100,13104
DJIUSD,20080103,114400,13104,13106,13104,13104
DJIUSD,20080103,114500,13107,13107,13106,13106
DJIUSD,20080103,114600,13104,13104,13101,13101
DJIUSD,20080103,114700,13105,13105,13104,13104
DJIUSD,20080103,114800,13101,13102,13100,13100
DJIUSD,20080103,114900,13103,13103,13102,13102
DJIUSD,20080103,115000,13101,13104,13101,13102
DJIUSD,20080103,115100,13101,13101,13100,13100
DJIUSD,20080103,115200,13100,13101,13100,13101
DJIUSD,20080103,115300,13100,13101,13099,13099
DJIUSD,20080103,115400,13103,13104,13101,13101
DJIUSD,20080103,115500,13101,13101,13100,13100
DJIUSD,20080103,115600,13101,13103,13101,13103
DJIUSD,20080103,115700,13099,13100,13099,13100
DJIUSD,20080103,115800,13099,13102,13099,13102
DJIUSD,20080103,115900,13103,13105,13103,13105
DJIUSD,20080103,120000,13105,13105,13101,13102
DJIUSD,20080103,120200,13104,13105,13104,13104
DJIUSD,20080103,120300,13102,13103,13101,13103
DJIUSD,20080103,120400,13103,13104,13102,13104
DJIUSD,20080103,120500,13105,13107,13105,13106
DJIUSD,20080103,120600,13107,13108,13106,13107
DJIUSD,20080103,120700,13106,13107,13103,13103
DJIUSD,20080103,120800,13105,13106,13102,13102
DJIUSD,20080103,120900,13103,13105,13101,13102
DJIUSD,20080103,121000,13106,13107,13105,13106
DJIUSD,20080103,121100,13106,13110,13106,13108
DJIUSD,20080103,121200,13109,13115,13109,13113
DJIUSD,20080103,121300,13112,13114,13112,13114
DJIUSD,20080103,121400,13114,13117,13112,13117
DJIUSD,20080103,121500,13116,13127,13115,13123
DJIUSD,20080103,121600,13124,13135,13124,13133
DJIUSD,20080103,121700,13135,13142,13134,13140
DJIUSD,20080103,121800,13142,13145,13140,13145
DJIUSD,20080103,121900,13143,13153,13143,13151
DJIUSD,20080103,122000,13152,13152,13148,13149
DJIUSD,20080103,122100,13147,13149,13145,13147
DJIUSD,20080103,122200,13147,13150,13146,13149
DJIUSD,20080103,122300,13147,13147,13143,13146
DJIUSD,20080103,122400,13146,13150,13146,13149
DJIUSD,20080103,122500,13148,13149,13144,13145
DJIUSD,20080103,122600,13145,13147,13138,13139
DJIUSD,20080103,122700,13139,13142,13139,13142
DJIUSD,20080103,122800,13140,13143,13140,13143
DJIUSD,20080103,122900,13140,13142,13140,13141
DJIUSD,20080103,123000,13145,13145,13141,13141
DJIUSD,20080103,123100,13144,13144,13143,13143
DJIUSD,20080103,123200,13142,13144,13142,13142
DJIUSD,20080103,123300,13142,13143,13139,13139
DJIUSD,20080103,123400,13139,13140,13139,13139
DJIUSD,20080103,123500,13143,13143,13138,13140
DJIUSD,20080103,123600,13140,13141,13139,13140
DJIUSD,20080103,123700,13139,13144,13139,13141
DJIUSD,20080103,123800,13141,13143,13140,13143
DJIUSD,20080103,123900,13143,13145,13142,13144
DJIUSD,20080103,124000,13145,13145,13143,13145
DJIUSD,20080103,124100,13145,13145,13138,13141
DJIUSD,20080103,124200,13142,13142,13139,13139
DJIUSD,20080103,124300,13137,13139,13132,13132
DJIUSD,20080103,124400,13133,13133,13132,13133
DJIUSD,20080103,124500,13132,13133,13129,13132
DJIUSD,20080103,124600,13133,13135,13133,13133
DJIUSD,20080103,124700,13133,13133,13132,13132
DJIUSD,20080103,124800,13131,13134,13131,13134
DJIUSD,20080103,124900,13135,13135,13134,13134
DJIUSD,20080103,125000,13134,13137,13134,13136
DJIUSD,20080103,125100,13138,13138,13137,13137
DJIUSD,20080103,125200,13139,13139,13134,13135
DJIUSD,20080103,125300,13137,13137,13134,13135
DJIUSD,20080103,125400,13133,13135,13133,13133
DJIUSD,20080103,125500,13131,13132,13129,13129
DJIUSD,20080103,125600,13128,13129,13125,13125
DJIUSD,20080103,125700,13126,13126,13121,13121
DJIUSD,20080103,125800,13121,13121,13117,13119
DJIUSD,20080103,125900,13120,13122,13119,13120
DJIUSD,20080103,130000,13122,13125,13121,13125
DJIUSD,20080103,130100,13125,13128,13122,13126
DJIUSD,20080103,130200,13124,13124,13120,13121
DJIUSD,20080103,130300,13121,13122,13119,13121
DJIUSD,20080103,130400,13123,13125,13123,13123
DJIUSD,20080103,130500,13123,13124,13120,13124
DJIUSD,20080103,130600,13120,13121,13120,13121
DJIUSD,20080103,130700,13119,13119,13115,13115
DJIUSD,20080103,130800,13113,13113,13109,13109
DJIUSD,20080103,130900,13113,13116,13112,13116
DJIUSD,20080103,131000,13115,13116,13114,13115
DJIUSD,20080103,131100,13115,13115,13112,13115
DJIUSD,20080103,131200,13114,13114,13114,13114
DJIUSD,20080103,131300,13113,13116,13110,13113
DJIUSD,20080103,131400,13113,13117,13113,13115
DJIUSD,20080103,131500,13115,13130,13113,13127
DJIUSD,20080103,131600,13128,13140,13122,13140
DJIUSD,20080103,131700,13140,13145,13136,13145
DJIUSD,20080103,131800,13145,13147,13137,13147
DJIUSD,20080103,131900,13147,13149,13139,13139
DJIUSD,20080103,132000,13138,13141,13136,13141
DJIUSD,20080103,132100,13139,13150,13139,13149
DJIUSD,20080103,132200,13150,13154,13149,13154
DJIUSD,20080103,132300,13153,13157,13152,13152
DJIUSD,20080103,132400,13152,13163,13152,13159
DJIUSD,20080103,132500,13161,13162,13153,13155
DJIUSD,20080103,132600,13154,13155,13152,13152
DJIUSD,20080103,132700,13153,13155,13152,13155
DJIUSD,20080103,132800,13154,13158,13150,13150
DJIUSD,20080103,132900,13151,13154,13151,13154
DJIUSD,20080103,133000,13155,13160,13146,13153
DJIUSD,20080103,133100,13152,13167,13151,13167
DJIUSD,20080103,133200,13167,13171,13161,13161
DJIUSD,20080103,133300,13162,13168,13162,13165
DJIUSD,20080103,133400,13162,13164,13162,13162
DJIUSD,20080103,133500,13162,13162,13156,13156
DJIUSD,20080103,133600,13159,13163,13157,13157
DJIUSD,20080103,133700,13159,13160,13156,13158
DJIUSD,20080103,133800,13159,13160,13158,13160
DJIUSD,20080103,133900,13162,13165,13162,13162
DJIUSD,20080103,134000,13165,13167,13162,13163
DJIUSD,20080103,134100,13162,13165,13153,13154
DJIUSD,20080103,134200,13153,13165,13152,13160
DJIUSD,20080103,134300,13157,13164,13157,13161
DJIUSD,20080103,134400,13159,13161,13157,13161
DJIUSD,20080103,134500,13158,13159,13157,13158
DJIUSD,20080103,134600,13159,13159,13158,13158
DJIUSD,20080103,134700,13157,13158,13156,13157
DJIUSD,20080103,134800,13157,13157,13155,13156
DJIUSD,20080103,134900,13155,13157,13155,13156
DJIUSD,20080103,135000,13157,13159,13152,13152
DJIUSD,20080103,135100,13153,13153,13148,13149
DJIUSD,20080103,135200,13153,13154,13149,13152
DJIUSD,20080103,135300,13151,13152,13145,13145
DJIUSD,20080103,135400,13146,13147,13141,13145
DJIUSD,20080103,135500,13145,13147,13142,13143
DJIUSD,20080103,135600,13142,13144,13141,13142
DJIUSD,20080103,135700,13145,13145,13142,13143
DJIUSD,20080103,135800,13147,13149,13143,13149
DJIUSD,20080103,135900,13148,13149,13148,13148
DJIUSD,20080103,140000,13148,13150,13147,13150
DJIUSD,20080103,140100,13150,13150,13147,13149
DJIUSD,20080103,140200,13148,13149,13147,13148
DJIUSD,20080103,140300,13148,13149,13146,13149
DJIUSD,20080103,140400,13146,13148,13146,13147
DJIUSD,20080103,140500,13147,13148,13146,13148
DJIUSD,20080103,140600,13149,13150,13148,13150
DJIUSD,20080103,140700,13150,13150,13147,13148
DJIUSD,20080103,140800,13148,13151,13148,13151
DJIUSD,20080103,140900,13151,13151,13149,13151
DJIUSD,20080103,141000,13151,13151,13149,13149
DJIUSD,20080103,141100,13150,13152,13150,13152
DJIUSD,20080103,141200,13150,13151,13149,13149
DJIUSD,20080103,141300,13150,13150,13147,13150
DJIUSD,20080103,141400,13150,13153,13149,13149
DJIUSD,20080103,141500,13151,13152,13151,13152
DJIUSD,20080103,141600,13149,13150,13148,13149
DJIUSD,20080103,141700,13149,13149,13147,13147
DJIUSD,20080103,141800,13148,13149,13147,13149
DJIUSD,20080103,141900,13149,13149,13146,13147
DJIUSD,20080103,142000,13147,13149,13145,13145
DJIUSD,20080103,142100,13143,13144,13136,13140
DJIUSD,20080103,142200,13141,13145,13138,13138
DJIUSD,20080103,142300,13138,13138,13134,13136
DJIUSD,20080103,142400,13136,13139,13136,13137
DJIUSD,20080103,142500,13137,13138,13135,13138
DJIUSD,20080103,142600,13138,13140,13137,13139
DJIUSD,20080103,142700,13140,13140,13137,13137
DJIUSD,20080103,142800,13136,13139,13134,13134
DJIUSD,20080103,142900,13135,13137,13134,13136
DJIUSD,20080103,143000,13136,13144,13133,13144
DJIUSD,20080103,143100,13145,13147,13134,13135
DJIUSD,20080103,143200,13135,13136,13122,13124
DJIUSD,20080103,143300,13124,13132,13123,13131
DJIUSD,20080103,143400,13132,13142,13131,13139
DJIUSD,20080103,143500,13138,13140,13128,13135
DJIUSD,20080103,143600,13135,13148,13134,13144
DJIUSD,20080103,143700,13145,13145,13128,13135
DJIUSD,20080103,143800,13135,13137,13129,13134
DJIUSD,20080103,143900,13133,13144,13133,13138
DJIUSD,20080103,144000,13139,13141,13136,13136
DJIUSD,20080103,144100,13137,13137,13121,13130
DJIUSD,20080103,144200,13129,13130,13120,13123
DJIUSD,20080103,144300,13123,13129,13120,13124
DJIUSD,20080103,144400,13123,13127,13119,13121
DJIUSD,20080103,144500,13119,13126,13117,13120
DJIUSD,20080103,144600,13121,13126,13115,13117
DJIUSD,20080103,144700,13117,13120,13111,13114
DJIUSD,20080103,144800,13115,13115,13112,13115
DJIUSD,20080103,144900,13115,13116,13109,13112
DJIUSD,20080103,145000,13112,13113,13106,13110
DJIUSD,20080103,145100,13111,13118,13109,13115
DJIUSD,20080103,145200,13118,13119,13113,13117
DJIUSD,20080103,145300,13115,13120,13112,13112
DJIUSD,20080103,145400,13111,13112,13108,13110
DJIUSD,20080103,145500,13108,13115,13105,13107
DJIUSD,20080103,145600,13107,13132,13107,13126
DJIUSD,20080103,145700,13126,13130,13121,13127
DJIUSD,20080103,145800,13127,13130,13123,13126
DJIUSD,20080103,145900,13128,13128,13126,13128
DJIUSD,20080103,150000,13129,13157,13128,13150
DJIUSD,20080103,150100,13150,13161,13149,13158
DJIUSD,20080103,150200,13158,13160,13143,13146
DJIUSD,20080103,150300,13145,13160,13143,13156
DJIUSD,20080103,150400,13156,13156,13149,13153
DJIUSD,20080103,150500,13152,13159,13149,13158
DJIUSD,20080103,150600,13158,13167,13157,13166
DJIUSD,20080103,150700,13165,13169,13159,13166
DJIUSD,20080103,150800,13164,13171,13162,13170
DJIUSD,20080103,150900,13171,13172,13165,13168
DJIUSD,20080103,151000,13169,13169,13164,13165
DJIUSD,20080103,151100,13166,13166,13160,13162
DJIUSD,20080103,151200,13164,13164,13160,13161
DJIUSD,20080103,151300,13162,13164,13158,13161
DJIUSD,20080103,151400,13161,13163,13148,13149
DJIUSD,20080103,151500,13150,13153,13148,13152
DJIUSD,20080103,151600,13153,13154,13144,13148
DJIUSD,20080103,151700,13147,13147,13141,13143
DJIUSD,20080103,151800,13142,13145,13140,13145
DJIUSD,20080103,151900,13145,13146,13141,13145
DJIUSD,20080103,152000,13142,13146,13142,13145
DJIUSD,20080103,152100,13145,13149,13145,13146
DJIUSD,20080103,152200,13147,13147,13130,13131
DJIUSD,20080103,152300,13131,13131,13126,13131
DJIUSD,20080103,152400,13131,13137,13130,13136
DJIUSD,20080103,152500,13135,13138,13128,13128
DJIUSD,20080103,152600,13130,13138,13124,13138
DJIUSD,20080103,152700,13138,13141,13130,13141
DJIUSD,20080103,152800,13140,13142,13137,13138
DJIUSD,20080103,152900,13136,13145,13133,13142
DJIUSD,20080103,153000,13141,13145,13134,13135
DJIUSD,20080103,153100,13136,13142,13134,13136
DJIUSD,20080103,153200,13135,13141,13132,13139
DJIUSD,20080103,153300,13138,13150,13136,13148
DJIUSD,20080103,153400,13147,13160,13147,13160
DJIUSD,20080103,153500,13159,13164,13159,13161
DJIUSD,20080103,153600,13162,13162,13146,13153
DJIUSD,20080103,153700,13154,13154,13141,13144
DJIUSD,20080103,153800,13143,13144,13131,13131
DJIUSD,20080103,153900,13131,13143,13131,13139
DJIUSD,20080103,154000,13140,13143,13138,13140
DJIUSD,20080103,154100,13140,13140,13124,13128
DJIUSD,20080103,154200,13127,13128,13123,13125
DJIUSD,20080103,154300,13123,13126,13116,13118
DJIUSD,20080103,154400,13117,13126,13117,13120
DJIUSD,20080103,154500,13120,13124,13114,13124
DJIUSD,20080103,154600,13121,13133,13121,13129
DJIUSD,20080103,154700,13129,13131,13122,13128
DJIUSD,20080103,154800,13127,13136,13127,13135
DJIUSD,20080103,154900,13136,13136,13128,13128
DJIUSD,20080103,155000,13128,13134,13126,13133
DJIUSD,20080103,155100,13132,13132,13117,13120
DJIUSD,20080103,155200,13120,13125,13117,13120
DJIUSD,20080103,155300,13119,13125,13116,13119
DJIUSD,20080103,155400,13119,13123,13113,13115
DJIUSD,20080103,155500,13115,13122,13110,13120
DJIUSD,20080103,155600,13119,13123,13119,13123
DJIUSD,20080103,155700,13124,13128,13122,13127
DJIUSD,20080103,155800,13125,13128,13122,13125
DJIUSD,20080103,155900,13126,13129,13125,13125
DJIUSD,20080103,160000,13126,13133,13124,13132
DJIUSD,20080103,160100,13132,13139,13130,13138
DJIUSD,20080103,160200,13136,13140,13133,13138
DJIUSD,20080103,160300,13138,13139,13138,13138
DJIUSD,20080103,160400,13138,13148,13138,13144
DJIUSD,20080103,160500,13146,13146,13140,13142
DJIUSD,20080103,160600,13142,13145,13136,13138
DJIUSD,20080103,160700,13139,13143,13137,13141
DJIUSD,20080103,160800,13141,13143,13139,13139
DJIUSD,20080103,160900,13140,13158,13139,13157
DJIUSD,20080103,161000,13156,13165,13155,13161
DJIUSD,20080103,161100,13162,13168,13160,13165
DJIUSD,20080103,161200,13166,13167,13153,13153
DJIUSD,20080103,161300,13154,13157,13151,13153
DJIUSD,20080103,161400,13150,13154,13145,13152
DJIUSD,20080103,161500,13153,13153,13146,13147
DJIUSD,20080103,161600,13147,13149,13144,13146
DJIUSD,20080103,161700,13147,13156,13146,13153
DJIUSD,20080103,161800,13154,13157,13151,13156
DJIUSD,20080103,161900,13155,13164,13153,13163
DJIUSD,20080103,162000,13161,13167,13158,13164
DJIUSD,20080103,162100,13165,13172,13161,13161
DJIUSD,20080103,162200,13161,13162,13157,13161
DJIUSD,20080103,162300,13160,13161,13155,13160
DJIUSD,20080103,162400,13159,13164,13158,13164
DJIUSD,20080103,162500,13164,13164,13156,13159
DJIUSD,20080103,162600,13159,13168,13158,13166
DJIUSD,20080103,162700,13166,13169,13161,13165
DJIUSD,20080103,162800,13167,13167,13158,13160
DJIUSD,20080103,162900,13160,13160,13147,13154
DJIUSD,20080103,163000,13151,13154,13148,13151
DJIUSD,20080103,163100,13149,13155,13147,13152
DJIUSD,20080103,163200,13150,13152,13148,13150
DJIUSD,20080103,163300,13149,13162,13149,13160
DJIUSD,20080103,163400,13158,13162,13157,13160
DJIUSD,20080103,163500,13161,13161,13149,13150
DJIUSD,20080103,163600,13150,13158,13150,13154
DJIUSD,20080103,163700,13154,13154,13146,13148
DJIUSD,20080103,163800,13146,13153,13146,13150
DJIUSD,20080103,163900,13151,13155,13151,13151
DJIUSD,20080103,164000,13151,13158,13151,13153
DJIUSD,20080103,164100,13153,13153,13150,13153
DJIUSD,20080103,164200,13155,13162,13154,13162
DJIUSD,20080103,164300,13160,13175,13160,13168
DJIUSD,20080103,164400,13169,13169,13160,13160
DJIUSD,20080103,164500,13160,13164,13160,13163
DJIUSD,20080103,164600,13162,13170,13161,13168
DJIUSD,20080103,164700,13168,13173,13161,13167
DJIUSD,20080103,164800,13166,13168,13161,13164
DJIUSD,20080103,164900,13165,13172,13164,13170
DJIUSD,20080103,165000,13168,13179,13168,13174
DJIUSD,20080103,165100,13174,13175,13164,13167
DJIUSD,20080103,165200,13169,13172,13168,13172
DJIUSD,20080103,165300,13173,13177,13172,13177
DJIUSD,20080103,165400,13175,13178,13169,13172
DJIUSD,20080103,165500,13170,13179,13170,13173
DJIUSD,20080103,165600,13174,13176,13169,13174
DJIUSD,20080103,165700,13174,13174,13170,13172
DJIUSD,20080103,165800,13171,13176,13163,13163
DJIUSD,20080103,165900,13163,13168,13161,13162
DJIUSD,20080103,170000,13162,13171,13161,13161
DJIUSD,20080103,170100,13161,13166,13159,13164
DJIUSD,20080103,170200,13162,13172,13162,13171
DJIUSD,20080103,170300,13171,13174,13165,13168
DJIUSD,20080103,170400,13168,13172,13166,13166
DJIUSD,20080103,170500,13169,13171,13165,13166
DJIUSD,20080103,170600,13165,13168,13162,13163
DJIUSD,20080103,170700,13164,13172,13164,13169
DJIUSD,20080103,170800,13171,13174,13169,13173
DJIUSD,20080103,170900,13174,13174,13171,13172
DJIUSD,20080103,171000,13173,13175,13170,13173
DJIUSD,20080103,171100,13173,13173,13171,13172
DJIUSD,20080103,171200,13171,13181,13171,13175
DJIUSD,20080103,171300,13174,13175,13172,13173
DJIUSD,20080103,171400,13174,13177,13174,13176
DJIUSD,20080103,171500,13173,13174,13168,13172
DJIUSD,20080103,171600,13172,13176,13172,13176
DJIUSD,20080103,171700,13174,13178,13174,13177
DJIUSD,20080103,171800,13177,13178,13175,13178
DJIUSD,20080103,171900,13176,13181,13175,13180
DJIUSD,20080103,172000,13182,13182,13176,13178
DJIUSD,20080103,172100,13178,13178,13171,13171
DJIUSD,20080103,172200,13174,13175,13168,13170
DJIUSD,20080103,172300,13170,13173,13169,13172
DJIUSD,20080103,172400,13173,13177,13171,13174
DJIUSD,20080103,172500,13174,13176,13170,13175
DJIUSD,20080103,172600,13175,13184,13175,13182
DJIUSD,20080103,172700,13184,13184,13177,13179
DJIUSD,20080103,172800,13179,13184,13177,13181
DJIUSD,20080103,172900,13180,13187,13180,13183
DJIUSD,20080103,173000,13184,13192,13184,13187
DJIUSD,20080103,173100,13188,13192,13186,13190
DJIUSD,20080103,173200,13189,13191,13182,13183
DJIUSD,20080103,173300,13184,13191,13183,13187
DJIUSD,20080103,173400,13186,13191,13186,13191
DJIUSD,20080103,173500,13191,13191,13183,13185
DJIUSD,20080103,173600,13185,13191,13184,13188
DJIUSD,20080103,173700,13188,13189,13187,13187
DJIUSD,20080103,173800,13186,13187,13184,13186
DJIUSD,20080103,173900,13184,13186,13176,13176
DJIUSD,20080103,174000,13177,13179,13176,13177
DJIUSD,20080103,174100,13176,13177,13172,13175
DJIUSD,20080103,174200,13175,13176,13163,13166
DJIUSD,20080103,174300,13164,13166,13159,13162
DJIUSD,20080103,174400,13162,13165,13160,13161
DJIUSD,20080103,174500,13162,13166,13160,13164
DJIUSD,20080103,174600,13163,13167,13163,13166
DJIUSD,20080103,174700,13168,13168,13165,13167
DJIUSD,20080103,174800,13165,13168,13162,13164
DJIUSD,20080103,174900,13165,13171,13165,13171
DJIUSD,20080103,175000,13170,13172,13165,13166
DJIUSD,20080103,175100,13167,13168,13165,13166
DJIUSD,20080103,175200,13165,13167,13161,13162
DJIUSD,20080103,175300,13162,13163,13155,13161
DJIUSD,20080103,175400,13161,13167,13161,13167
DJIUSD,20080103,175500,13168,13175,13167,13174
DJIUSD,20080103,175600,13176,13176,13157,13160
DJIUSD,20080103,175700,13159,13166,13158,13163
DJIUSD,20080103,175800,13164,13172,13159,13165
DJIUSD,20080103,175900,13164,13174,13162,13174
DJIUSD,20080103,180000,13171,13171,13166,13166
DJIUSD,20080103,180100,13166,13171,13166,13167
DJIUSD,20080103,180200,13166,13167,13159,13159
DJIUSD,20080103,180300,13160,13164,13158,13162
DJIUSD,20080103,180400,13160,13160,13153,13157
DJIUSD,20080103,180500,13157,13163,13150,13153
DJIUSD,20080103,180600,13152,13155,13150,13153
DJIUSD,20080103,180700,13154,13159,13154,13157
DJIUSD,20080103,180800,13159,13159,13155,13159
DJIUSD,20080103,180900,13158,13159,13154,13155
DJIUSD,20080103,181000,13154,13155,13151,13153
DJIUSD,20080103,181100,13155,13160,13152,13156
DJIUSD,20080103,181200,13156,13163,13154,13162
DJIUSD,20080103,181300,13161,13165,13158,13164
DJIUSD,20080103,181400,13164,13164,13162,13163
DJIUSD,20080103,181500,13162,13165,13151,13157
DJIUSD,20080103,181600,13157,13161,13155,13159
DJIUSD,20080103,181700,13159,13159,13153,13153
DJIUSD,20080103,181800,13153,13155,13149,13151
DJIUSD,20080103,181900,13152,13153,13148,13153
DJIUSD,20080103,182000,13153,13154,13151,13154
DJIUSD,20080103,182100,13155,13159,13152,13155
DJIUSD,20080103,182200,13156,13156,13148,13154
DJIUSD,20080103,182300,13152,13156,13152,13152
DJIUSD,20080103,182400,13154,13158,13153,13157
DJIUSD,20080103,182500,13156,13159,13154,13159
DJIUSD,20080103,182600,13158,13158,13156,13157
DJIUSD,20080103,182700,13158,13161,13151,13157
DJIUSD,20080103,182800,13157,13158,13155,13158
DJIUSD,20080103,182900,13157,13160,13155,13160
DJIUSD,20080103,183000,13158,13165,13158,13164
DJIUSD,20080103,183100,13164,13166,13161,13166
DJIUSD,20080103,183200,13165,13165,13161,13161
DJIUSD,20080103,183300,13161,13164,13160,13160
DJIUSD,20080103,183400,13161,13162,13155,13162
DJIUSD,20080103,183500,13160,13161,13156,13161
DJIUSD,20080103,183600,13159,13162,13157,13162
DJIUSD,20080103,183700,13161,13163,13159,13160
DJIUSD,20080103,183800,13162,13162,13155,13158
DJIUSD,20080103,183900,13158,13164,13157,13164
DJIUSD,20080103,184000,13162,13165,13162,13162
DJIUSD,20080103,184100,13162,13168,13162,13166
DJIUSD,20080103,184200,13166,13166,13159,13165
DJIUSD,20080103,184300,13165,13166,13161,13162
DJIUSD,20080103,184400,13161,13163,13158,13159
DJIUSD,20080103,184500,13161,13164,13161,13164
DJIUSD,20080103,184600,13161,13164,13157,13158
DJIUSD,20080103,184700,13159,13159,13150,13153
DJIUSD,20080103,184800,13153,13155,13151,13153
DJIUSD,20080103,184900,13151,13155,13150,13155
DJIUSD,20080103,185000,13153,13155,13149,13150
DJIUSD,20080103,185100,13150,13158,13150,13155
DJIUSD,20080103,185200,13156,13158,13151,13151
DJIUSD,20080103,185300,13150,13154,13150,13153
DJIUSD,20080103,185400,13153,13156,13153,13155
DJIUSD,20080103,185500,13155,13157,13152,13152
DJIUSD,20080103,185600,13153,13156,13147,13150
DJIUSD,20080103,185700,13150,13150,13144,13146
DJIUSD,20080103,185800,13147,13147,13130,13134
DJIUSD,20080103,185900,13132,13137,13132,13135
DJIUSD,20080103,190000,13137,13138,13129,13131
DJIUSD,20080103,190100,13131,13136,13131,13135
DJIUSD,20080103,190200,13135,13136,13134,13136
DJIUSD,20080103,190300,13134,13137,13134,13137
DJIUSD,20080103,190400,13137,13137,13130,13132
DJIUSD,20080103,190500,13132,13135,13131,13133
DJIUSD,20080103,190600,13132,13135,13130,13134
DJIUSD,20080103,190700,13135,13138,13133,13133
DJIUSD,20080103,190800,13134,13137,13134,13136
DJIUSD,20080103,190900,13136,13136,13132,13132
DJIUSD,20080103,191000,13133,13133,13121,13121
DJIUSD,20080103,191100,13124,13141,13118,13140
DJIUSD,20080103,191200,13139,13139,13134,13136
DJIUSD,20080103,191300,13138,13146,13138,13140
DJIUSD,20080103,191400,13140,13143,13136,13136
DJIUSD,20080103,191500,13135,13138,13135,13138
DJIUSD,20080103,191600,13139,13143,13137,13140
DJIUSD,20080103,191700,13140,13145,13138,13141
DJIUSD,20080103,191800,13140,13142,13136,13139
DJIUSD,20080103,191900,13140,13144,13140,13142
DJIUSD,20080103,192000,13141,13149,13141,13144
DJIUSD,20080103,192100,13144,13146,13142,13146
DJIUSD,20080103,192200,13144,13144,13142,13142
DJIUSD,20080103,192300,13143,13149,13141,13148
DJIUSD,20080103,192400,13148,13148,13139,13143
DJIUSD,20080103,192500,13144,13145,13142,13145
DJIUSD,20080103,192600,13145,13152,13144,13151
DJIUSD,20080103,192700,13150,13151,13148,13149
DJIUSD,20080103,192800,13148,13149,13142,13142
DJIUSD,20080103,192900,13143,13143,13140,13141
DJIUSD,20080103,193000,13140,13147,13137,13138
DJIUSD,20080103,193100,13139,13139,13135,13135
DJIUSD,20080103,193200,13135,13140,13135,13138
DJIUSD,20080103,193300,13138,13139,13134,13134
DJIUSD,20080103,193400,13133,13138,13133,13138
DJIUSD,20080103,193500,13137,13141,13137,13137
DJIUSD,20080103,193600,13136,13138,13136,13137
DJIUSD,20080103,193700,13139,13142,13136,13142
DJIUSD,20080103,193800,13141,13147,13141,13144
DJIUSD,20080103,193900,13144,13150,13140,13144
DJIUSD,20080103,194000,13146,13149,13144,13144
DJIUSD,20080103,194100,13144,13147,13144,13144
DJIUSD,20080103,194200,13145,13147,13143,13144
DJIUSD,20080103,194300,13143,13148,13143,13146
DJIUSD,20080103,194400,13145,13145,13132,13138
DJIUSD,20080103,194500,13136,13136,13131,13134
DJIUSD,20080103,194600,13134,13134,13130,13131
DJIUSD,20080103,194700,13130,13136,13129,13134
DJIUSD,20080103,194800,13136,13136,13131,13135
DJIUSD,20080103,194900,13135,13135,13134,13134
DJIUSD,20080103,195000,13136,13137,13133,13135
DJIUSD,20080103,195100,13135,13136,13134,13134
DJIUSD,20080103,195200,13135,13138,13134,13138
DJIUSD,20080103,195300,13136,13144,13136,13142
DJIUSD,20080103,195400,13141,13141,13134,13135
DJIUSD,20080103,195500,13136,13136,13124,13127
DJIUSD,20080103,195600,13127,13133,13127,13131
DJIUSD,20080103,195700,13131,13135,13125,13128
DJIUSD,20080103,195800,13127,13128,13125,13125
DJIUSD,20080103,195900,13126,13132,13124,13130
DJIUSD,20080103,200000,13130,13133,13125,13132
DJIUSD,20080103,200100,13132,13134,13122,13126
DJIUSD,20080103,200200,13127,13132,13126,13126
DJIUSD,20080103,200300,13126,13127,13121,13123
DJIUSD,20080103,200400,13123,13125,13118,13123
DJIUSD,20080103,200500,13124,13128,13122,13124
DJIUSD,20080103,200600,13123,13127,13121,13121
DJIUSD,20080103,200700,13121,13124,13121,13124
DJIUSD,20080103,200800,13124,13125,13121,13124
DJIUSD,20080103,200900,13124,13136,13124,13130
DJIUSD,20080103,201000,13130,13132,13123,13124
DJIUSD,20080103,201100,13122,13128,13122,13124
DJIUSD,20080103,201200,13125,13127,13125,13127
DJIUSD,20080103,201300,13126,13127,13123,13123
DJIUSD,20080103,201400,13125,13126,13120,13126
DJIUSD,20080103,201500,13124,13125,13113,13116
DJIUSD,20080103,201600,13116,13118,13110,13114
DJIUSD,20080103,201700,13111,13119,13107,13117
DJIUSD,20080103,201800,13116,13118,13100,13103
DJIUSD,20080103,201900,13103,13109,13101,13105
DJIUSD,20080103,202000,13107,13107,13097,13098
DJIUSD,20080103,202100,13099,13105,13097,13100
DJIUSD,20080103,202200,13099,13102,13099,13102
DJIUSD,20080103,202300,13101,13108,13101,13106
DJIUSD,20080103,202400,13105,13105,13098,13098
DJIUSD,20080103,202500,13098,13101,13093,13093
DJIUSD,20080103,202600,13093,13095,13087,13089
DJIUSD,20080103,202700,13088,13094,13087,13089
DJIUSD,20080103,202800,13092,13092,13079,13079
DJIUSD,20080103,202900,13080,13087,13076,13085
DJIUSD,20080103,203000,13086,13091,13086,13088
DJIUSD,20080103,203100,13089,13091,13086,13089
DJIUSD,20080103,203200,13090,13093,13085,13087
DJIUSD,20080103,203300,13085,13088,13081,13083
DJIUSD,20080103,203400,13084,13087,13078,13084
DJIUSD,20080103,203500,13084,13091,13083,13088
DJIUSD,20080103,203600,13087,13096,13084,13096
DJIUSD,20080103,203700,13095,13101,13095,13098
DJIUSD,20080103,203800,13097,13103,13097,13101
DJIUSD,20080103,203900,13099,13100,13095,13100
DJIUSD,20080103,204000,13101,13110,13099,13110
DJIUSD,20080103,204100,13109,13112,13104,13107
DJIUSD,20080103,204200,13108,13110,13102,13105
DJIUSD,20080103,204300,13103,13108,13102,13108
DJIUSD,20080103,204400,13109,13109,13105,13107
DJIUSD,20080103,204500,13105,13112,13103,13110
DJIUSD,20080103,204600,13112,13119,13111,13119
DJIUSD,20080103,204700,13117,13119,13114,13117
DJIUSD,20080103,204800,13117,13118,13113,13113
DJIUSD,20080103,204900,13114,13115,13110,13110
DJIUSD,20080103,205000,13111,13114,13110,13111
DJIUSD,20080103,205100,13112,13121,13110,13120
DJIUSD,20080103,205200,13118,13122,13110,13113
DJIUSD,20080103,205300,13112,13116,13110,13113
DJIUSD,20080103,205400,13114,13116,13109,13112
DJIUSD,20080103,205500,13110,13115,13109,13111
DJIUSD,20080103,205600,13112,13116,13109,13109
DJIUSD,20080103,205700,13109,13111,13104,13108
DJIUSD,20080103,205800,13107,13111,13105,13110
DJIUSD,20080103,205900,13111,13115,13107,13110
DJIUSD,20080103,210000,13112,13120,13110,13118
DJIUSD,20080103,210100,13117,13127,13117,13124
DJIUSD,20080103,210200,13124,13135,13124,13134
DJIUSD,20080103,210300,13133,13141,13132,13132
DJIUSD,20080103,210400,13130,13139,13130,13137
DJIUSD,20080103,210500,13139,13140,13132,13134
DJIUSD,20080103,210600,13135,13135,13129,13130
DJIUSD,20080103,210700,13132,13132,13128,13130
DJIUSD,20080103,210800,13130,13136,13129,13136
DJIUSD,20080103,210900,13134,13139,13129,13132
DJIUSD,20080103,211000,13133,13136,13133,13134
DJIUSD,20080103,211100,13134,13134,13131,13131
DJIUSD,20080103,211200,13132,13139,13132,13136
DJIUSD,20080103,211300,13137,13141,13135,13140
DJIUSD,20080103,211400,13141,13145,13140,13142
DJIUSD,20080103,211500,13143,13146,13143,13145
DJIUSD,20080103,211600,13144,13145,13144,13144
DJIUSD,20080103,211700,13144,13145,13143,13145
DJIUSD,20080103,211800,13146,13146,13144,13146
DJIUSD,20080103,211900,13145,13147,13145,13147
DJIUSD,20080103,212000,13147,13147,13146,13146
DJIUSD,20080103,212100,13147,13147,13146,13147
DJIUSD,20080103,212200,13146,13146,13144,13144
DJIUSD,20080103,212300,13145,13146,13143,13145
DJIUSD,20080103,212400,13146,13146,13143,13143
DJIUSD,20080103,212500,13144,13145,13142,13145
DJIUSD,20080103,212600,13142,13144,13142,13143
DJIUSD,20080103,212700,13142,13143,13142,13142
DJIUSD,20080103,212900,13143,13143,13143,13143
DJIUSD,20080103,213000,13143,13144,13139,13139
DJIUSD,20080103,213100,13140,13140,13135,13136
DJIUSD,20080103,213200,13136,13138,13136,13138
DJIUSD,20080103,213300,13140,13140,13139,13139
DJIUSD,20080103,213400,13139,13142,13139,13142
DJIUSD,20080103,213500,13140,13140,13137,13137
DJIUSD,20080103,213600,13139,13140,13139,13139
DJIUSD,20080103,213900,13139,13139,13138,13138
DJIUSD,20080103,214100,13139,13140,13138,13140
DJIUSD,20080103,214300,13141,13141,13138,13138
DJIUSD,20080103,214400,13137,13139,13137,13137
DJIUSD,20080103,214500,13138,13139,13137,13139
DJIUSD,20080103,214700,13139,13139,13138,13138
DJIUSD,20080103,214800,13139,13139,13138,13139
DJIUSD,20080103,214900,13136,13137,13136,13137
DJIUSD,20080103,215000,13138,13139,13136,13139
DJIUSD,20080103,215100,13138,13138,13136,13136
DJIUSD,20080103,215200,13140,13140,13138,13138
DJIUSD,20080103,215300,13137,13137,13137,13137
DJIUSD,20080103,215500,13137,13138,13137,13138
DJIUSD,20080103,215600,13139,13142,13138,13142
DJIUSD,20080103,215700,13141,13142,13140,13141
DJIUSD,20080103,215800,13140,13140,13139,13140
DJIUSD,20080103,215900,13140,13142,13140,13142
SPXUSD,20080103,000100,1460,1461,1460,1460
SPXUSD,20080103,000200,1460,1461,1460,1461
SPXUSD,20080103,000300,1460,1461,1460,1460
SPXUSD,20080103,000400,1460,1460,1460,1460
SPXUSD,20080103,000800,1460,1461,1460,1461
SPXUSD,20080103,000900,1460,1461,1460,1461
SPXUSD,20080103,001000,1461,1461,1461,1461
SPXUSD,20080103,001100,1461,1461,1461,1461
SPXUSD,20080103,001200,1461,1461,1460,1460
SPXUSD,20080103,001300,1460,1461,1460,1461
SPXUSD,20080103,001400,1460,1460,1460,1460
SPXUSD,20080103,001500,1460,1461,1460,1460
SPXUSD,20080103,001600,1461,1461,1460,1461
SPXUSD,20080103,001700,1461,1461,1461,1461
SPXUSD,20080103,001900,1460,1461,1460,1461
SPXUSD,20080103,002000,1461,1461,1459,1459
SPXUSD,20080103,002100,1459,1461,1459,1460
SPXUSD,20080103,002200,1460,1461,1459,1460
SPXUSD,20080103,002300,1460,1461,1460,1461
SPXUSD,20080103,002500,1460,1460,1460,1460
SPXUSD,20080103,002600,1460,1461,1459,1461
SPXUSD,20080103,002700,1460,1460,1460,1460
SPXUSD,20080103,002800,1459,1461,1459,1461
SPXUSD,20080103,002900,1460,1460,1460,1460
SPXUSD,20080103,003000,1459,1461,1459,1460
SPXUSD,20080103,003100,1460,1460,1460,1460
SPXUSD,20080103,003200,1459,1460,1459,1460
SPXUSD,20080103,003400,1460,1460,1460,1460
SPXUSD,20080103,003500,1460,1460,1460,1460
SPXUSD,20080103,003600,1460,1460,1459,1460
SPXUSD,20080103,003700,1459,1460,1459,1460
SPXUSD,20080103,003800,1460,1460,1459,1459
SPXUSD,20080103,003900,1460,1461,1459,1460
SPXUSD,20080103,004000,1460,1461,1460,1460
SPXUSD,20080103,004100,1460,1460,1459,1459
SPXUSD,20080103,004300,1459,1460,1459,1460
SPXUSD,20080103,004400,1459,1461,1459,1459
SPXUSD,20080103,004500,1460,1460,1460,1460
SPXUSD,20080103,004600,1459,1461,1459,1459
SPXUSD,20080103,004700,1460,1460,1459,1460
SPXUSD,20080103,004800,1460,1460,1459,1460
SPXUSD,20080103,004900,1461,1461,1460,1461
SPXUSD,20080103,005000,1460,1460,1460,1460
SPXUSD,20080103,005100,1459,1460,1459,1460
SPXUSD,20080103,005200,1460,1461,1459,1460
SPXUSD,20080103,005300,1459,1461,1459,1459
SPXUSD,20080103,005600,1461,1461,1460,1460
SPXUSD,20080103,005700,1460,1460,1460,1460
SPXUSD,20080103,005800,1460,1460,1460,1460
SPXUSD,20080103,010000,1459,1461,1459,1461
SPXUSD,20080103,010100,1460,1460,1459,1459
SPXUSD,20080103,010200,1461,1461,1460,1460
SPXUSD,20080103,010300,1461,1461,1459,1459
SPXUSD,20080103,010400,1460,1460,1459,1460
SPXUSD,20080103,010600,1460,1460,1460,1460
SPXUSD,20080103,010700,1459,1461,1459,1461
SPXUSD,20080103,010800,1460,1461,1460,1461
SPXUSD,20080103,010900,1460,1460,1459,1460
SPXUSD,20080103,011000,1459,1459,1459,1459
SPXUSD,20080103,011100,1459,1461,1459,1460
SPXUSD,20080103,011200,1460,1461,1460,1460
SPXUSD,20080103,011400,1460,1461,1460,1460
SPXUSD,20080103,011500,1461,1461,1460,1460
SPXUSD,20080103,011600,1459,1461,1459,1461
SPXUSD,20080103,011700,1460,1460,1459,1459
SPXUSD,20080103,011900,1460,1460,1459,1460
SPXUSD,20080103,012100,1460,1460,1460,1460
SPXUSD,20080103,012400,1460,1461,1460,1460
SPXUSD,20080103,012500,1460,1460,1459,1459
SPXUSD,20080103,012700,1460,1461,1459,1460
SPXUSD,20080103,012800,1460,1460,1459,1459
SPXUSD,20080103,013000,1459,1461,1459,1459
SPXUSD,20080103,013100,1461,1461,1460,1460
SPXUSD,20080103,013200,1461,1461,1460,1460
SPXUSD,20080103,013300,1460,1460,1460,1460
SPXUSD,20080103,013400,1459,1460,1459,1460
SPXUSD,20080103,013600,1459,1460,1459,1460
SPXUSD,20080103,013700,1460,1461,1460,1461
SPXUSD,20080103,013800,1461,1461,1460,1461
SPXUSD,20080103,014100,1461,1461,1460,1460
SPXUSD,20080103,014200,1461,1461,1460,1460
SPXUSD,20080103,014300,1460,1460,1460,1460
SPXUSD,20080103,014400,1460,1460,1460,1460
SPXUSD,20080103,014500,1459,1460,1459,1460
SPXUSD,20080103,014600,1460,1460,1459,1459
SPXUSD,20080103,014700,1460,1461,1460,1461
SPXUSD,20080103,014800,1461,1461,1460,1460
SPXUSD,20080103,014900,1461,1461,1461,1461
SPXUSD,20080103,015000,1461,1461,1461,1461
SPXUSD,20080103,015100,1460,1461,1460,1461
SPXUSD,20080103,015200,1461,1461,1460,1461
SPXUSD,20080103,015300,1461,1461,1461,1461
SPXUSD,20080103,015400,1461,1461,1461,1461
SPXUSD,20080103,015500,1461,1461,1461,1461
SPXUSD,20080103,015600,1461,1461,1460,1461
SPXUSD,20080103,015700,1461,1461,1460,1460
SPXUSD,20080103,015800,1460,1461,1460,1460
SPXUSD,20080103,015900,1460,1461,1460,1461
SPXUSD,20080103,020000,1460,1461,1460,1461
SPXUSD,20080103,020100,1461,1461,1460,1460
SPXUSD,20080103,020200,1461,1461,1461,1461
SPXUSD,20080103,020300,1460,1462,1460,1460
SPXUSD,20080103,020400,1461,1461,1461,1461
SPXUSD,20080103,020500,1461,1461,1461,1461
SPXUSD,20080103,020600,1460,1461,1460,1460
SPXUSD,20080103,020700,1460,1461,1460,1461
SPXUSD,20080103,020800,1462,1462,1460,1461
SPXUSD,20080103,020900,1460,1461,1460,1460
SPXUSD,20080103,021000,1460,1461,1460,1461
SPXUSD,20080103,021100,1461,1462,1461,1462
SPXUSD,20080103,021300,1460,1462,1460,1462
SPXUSD,20080103,021400,1460,1461,1460,1460
SPXUSD,20080103,021500,1462,1462,1461,1461
SPXUSD,20080103,021600,1461,1462,1461,1461
SPXUSD,20080103,021800,1460,1460,1460,1460
SPXUSD,20080103,021900,1460,1460,1460,1460
SPXUSD,20080103,022000,1460,1461,1460,1461
SPXUSD,20080103,022100,1460,1461,1460,1461
SPXUSD,20080103,022200,1461,1461,1460,1460
SPXUSD,20080103,022300,1462,1462,1460,1462
SPXUSD,20080103,022400,1462,1462,1461,1461
SPXUSD,20080103,022500,1461,1462,1460,1460
SPXUSD,20080103,022600,1460,1462,1460,1461
SPXUSD,20080103,022700,1461,1461,1461,1461
SPXUSD,20080103,022800,1462,1462,1461,1461
SPXUSD,20080103,022900,1461,1461,1461,1461
SPXUSD,20080103,023000,1461,1461,1460,1460
SPXUSD,20080103,023100,1460,1460,1460,1460
SPXUSD,20080103,023200,1462,1462,1461,1461
SPXUSD,20080103,023300,1460,1460,1460,1460
SPXUSD,20080103,023400,1460,1461,1460,1461
SPXUSD,20080103,023500,1460,1462,1460,1461
SPXUSD,20080103,023600,1461,1461,1460,1460
SPXUSD,20080103,023700,1460,1462,1460,1462
SPXUSD,20080103,023800,1460,1461,1460,1460
SPXUSD,20080103,024000,1460,1462,1460,1461
SPXUSD,20080103,024200,1461,1461,1460,1460
SPXUSD,20080103,024300,1461,1461,1460,1460
SPXUSD,20080103,024400,1460,1461,1460,1460
SPXUSD,20080103,024500,1460,1461,1460,1460
SPXUSD,20080103,024600,1460,1461,1460,1460
SPXUSD,20080103,024700,1460,1461,1460,1460
SPXUSD,20080103,024800,1461,1461,1461,1461
SPXUSD,20080103,024900,1461,1461,1460,1460
SPXUSD,20080103,025000,1462,1462,1461,1461
SPXUSD,20080103,025100,1461,1461,1461,1461
SPXUSD,20080103,025200,1460,1461,1460,1460
SPXUSD,20080103,025300,1461,1462,1460,1462
SPXUSD,20080103,025400,1461,1461,1461,1461
SPXUSD,20080103,025500,1462,1462,1461,1461
SPXUSD,20080103,025900,1460,1462,1460,1462
SPXUSD,20080103,030000,1460,1462,1460,1460
SPXUSD,20080103,030100,1460,1462,1460,1462
SPXUSD,20080103,030400,1461,1461,1461,1461
SPXUSD,20080103,030500,1461,1462,1461,1462
SPXUSD,20080103,030600,1461,1462,1460,1461
SPXUSD,20080103,030700,1461,1461,1460,1461
SPXUSD,20080103,030800,1461,1461,1460,1460
SPXUSD,20080103,030900,1461,1461,1461,1461
SPXUSD,20080103,031000,1461,1461,1461,1461
SPXUSD,20080103,031100,1462,1462,1461,1461
SPXUSD,20080103,031200,1462,1462,1461,1462
SPXUSD,20080103,031300,1461,1461,1460,1460
SPXUSD,20080103,031400,1460,1462,1460,1461
SPXUSD,20080103,031500,1460,1461,1460,1461
SPXUSD,20080103,031600,1461,1462,1461,1462
SPXUSD,20080103,031800,1462,1462,1462,1462
SPXUSD,20080103,032000,1461,1461,1461,1461
SPXUSD,20080103,032100,1460,1461,1460,1460
SPXUSD,20080103,032200,1461,1461,1461,1461
SPXUSD,20080103,032300,1462,1462,1462,1462
SPXUSD,20080103,032400,1462,1462,1460,1460
SPXUSD,20080103,032500,1460,1462,1460,1462
SPXUSD,20080103,032700,1462,1462,1461,1462
SPXUSD,20080103,032800,1462,1462,1461,1461
SPXUSD,20080103,033000,1461,1462,1460,1462
SPXUSD,20080103,033100,1461,1462,1461,1462
SPXUSD,20080103,033200,1461,1461,1460,1461
SPXUSD,20080103,033400,1462,1462,1461,1462
SPXUSD,20080103,033500,1461,1461,1461,1461
SPXUSD,20080103,033600,1461,1461,1460,1461
SPXUSD,20080103,033800,1461,1461,1461,1461
SPXUSD,20080103,033900,1461,1462,1460,1460
SPXUSD,20080103,034000,1461,1461,1460,1460
SPXUSD,20080103,034100,1461,1462,1460,1460
SPXUSD,20080103,034200,1461,1462,1460,1460
SPXUSD,20080103,034300,1462,1462,1461,1461
SPXUSD,20080103,034400,1462,1462,1461,1461
SPXUSD,20080103,034500,1462,1462,1461,1461
SPXUSD,20080103,034600,1461,1461,1460,1460
SPXUSD,20080103,034700,1461,1462,1461,1462
SPXUSD,20080103,034800,1460,1461,1460,1461
SPXUSD,20080103,035000,1461,1462,1461,1462
SPXUSD,20080103,035200,1461,1462,1461,1461
SPXUSD,20080103,035300,1461,1462,1460,1460
SPXUSD,20080103,035500,1462,1462,1461,1461
SPXUSD,20080103,035600,1462,1462,1460,1462
SPXUSD,20080103,035700,1462,1462,1460,1462
SPXUSD,20080103,035800,1461,1462,1461,1462
SPXUSD,20080103,035900,1461,1462,1461,1462
SPXUSD,20080103,040000,1462,1462,1461,1462
SPXUSD,20080103,040200,1462,1462,1461,1461
SPXUSD,20080103,040300,1462,1462,1461,1461
SPXUSD,20080103,040500,1461,1462,1461,1462
SPXUSD,20080103,040600,1462,1462,1462,1462
SPXUSD,20080103,040700,1462,1462,1461,1461
SPXUSD,20080103,040800,1462,1462,1461,1461
SPXUSD,20080103,040900,1462,1462,1461,1461
SPXUSD,20080103,041000,1462,1462,1461,1462
SPXUSD,20080103,041200,1461,1462,1461,1461
SPXUSD,20080103,041300,1461,1462,1461,1462
SPXUSD,20080103,041400,1462,1462,1461,1461
SPXUSD,20080103,041500,1461,1461,1461,1461
SPXUSD,20080103,041600,1461,1461,1461,1461
SPXUSD,20080103,041700,1462,1462,1461,1461
SPXUSD,20080103,041800,1462,1462,1461,1461
SPXUSD,20080103,041900,1462,1462,1462,1462
SPXUSD,20080103,042000,1461,1462,1461,1462
SPXUSD,20080103,042200,1461,1462,1461,1461
SPXUSD,20080103,042500,1463,1463,1462,1462
SPXUSD,20080103,042700,1462,1463,1461,1463
SPXUSD,20080103,042800,1462,1462,1461,1461
SPXUSD,20080103,042900,1461,1462,1461,1462
SPXUSD,20080103,043000,1462,1462,1462,1462
SPXUSD,20080103,043100,1462,1462,1461,1462
SPXUSD,20080103,043200,1462,1463,1462,1463
SPXUSD,20080103,043300,1461,1461,1461,1461
SPXUSD,20080103,043400,1461,1462,1461,1461
SPXUSD,20080103,043500,1461,1463,1461,1461
SPXUSD,20080103,043600,1463,1463,1461,1462
SPXUSD,20080103,043700,1462,1462,1461,1461
SPXUSD,20080103,043900,1463,1463,1463,1463
SPXUSD,20080103,044000,1462,1463,1462,1462
SPXUSD,20080103,044100,1462,1463,1462,1463
SPXUSD,20080103,044200,1461,1463,1461,1463
SPXUSD,20080103,044300,1463,1463,1462,1462
SPXUSD,20080103,044400,1462,1463,1462,1463
SPXUSD,20080103,044500,1461,1463,1461,1463
SPXUSD,20080103,044700,1461,1463,1461,1462
SPXUSD,20080103,044800,1461,1462,1461,1462
SPXUSD,20080103,044900,1463,1463,1463,1463
SPXUSD,20080103,045000,1462,1463,1462,1463
SPXUSD,20080103,045200,1462,1463,1461,1462
SPXUSD,20080103,045300,1463,1463,1462,1462
SPXUSD,20080103,045400,1463,1463,1463,1463
SPXUSD,20080103,045600,1462,1463,1462,1463
SPXUSD,20080103,045700,1461,1463,1461,1463
SPXUSD,20080103,045800,1463,1463,1462,1462
SPXUSD,20080103,045900,1463,1463,1462,1462
SPXUSD,20080103,050100,1463,1463,1463,1463
SPXUSD,20080103,050200,1462,1463,1461,1461
SPXUSD,20080103,050300,1462,1463,1461,1461
SPXUSD,20080103,050400,1463,1463,1461,1461
SPXUSD,20080103,050500,1463,1463,1462,1462
SPXUSD,20080103,050600,1462,1462,1462,1462
SPXUSD,20080103,050700,1463,1463,1462,1463
SPXUSD,20080103,050800,1462,1462,1461,1461
SPXUSD,20080103,050900,1462,1462,1462,1462
SPXUSD,20080103,051100,1462,1463,1462,1463
SPXUSD,20080103,051300,1463,1463,1462,1462
SPXUSD,20080103,051400,1462,1463,1462,1462
SPXUSD,20080103,051500,1462,1463,1462,1463
SPXUSD,20080103,051700,1462,1463,1462,1463
SPXUSD,20080103,051800,1462,1463,1462,1462
SPXUSD,20080103,051900,1464,1464,1463,1463
SPXUSD,20080103,052000,1463,1463,1462,1462
SPXUSD,20080103,052100,1463,1463,1462,1463
SPXUSD,20080103,052200,1463,1463,1463,1463
SPXUSD,20080103,052400,1463,1463,1463,1463
SPXUSD,20080103,052500,1463,1463,1461,1462
SPXUSD,20080103,052700,1462,1462,1461,1461
SPXUSD,20080103,052800,1462,1462,1461,1461
SPXUSD,20080103,052900,1462,1462,1462,1462
SPXUSD,20080103,053000,1463,1463,1463,1463
SPXUSD,20080103,053100,1461,1463,1461,1463
SPXUSD,20080103,053300,1461,1463,1461,1463
SPXUSD,20080103,053400,1462,1462,1462,1462
SPXUSD,20080103,053500,1462,1462,1462,1462
SPXUSD,20080103,053600,1463,1463,1461,1461
SPXUSD,20080103,053700,1461,1462,1461,1461
SPXUSD,20080103,053800,1462,1462,1460,1460
SPXUSD,20080103,053900,1461,1461,1461,1461
SPXUSD,20080103,054000,1460,1461,1460,1461
SPXUSD,20080103,054200,1460,1462,1460,1462
SPXUSD,20080103,054300,1462,1462,1460,1460
SPXUSD,20080103,054400,1461,1461,1461,1461
SPXUSD,20080103,054500,1460,1462,1460,1462
SPXUSD,20080103,054600,1462,1462,1460,1460
SPXUSD,20080103,054700,1461,1461,1460,1460
SPXUSD,20080103,054800,1460,1461,1460,1461
SPXUSD,20080103,054900,1461,1461,1460,1460
SPXUSD,20080103,055000,1460,1461,1460,1461
SPXUSD,20080103,055100,1460,1461,1460,1461
SPXUSD,20080103,055200,1460,1461,1460,1460
SPXUSD,20080103,055300,1461,1461,1460,1461
SPXUSD,20080103,055400,1461,1461,1460,1460
SPXUSD,20080103,055500,1461,1461,1460,1461
SPXUSD,20080103,055600,1461,1461,1459,1459
SPXUSD,20080103,055700,1459,1460,1459,1460
SPXUSD,20080103,055800,1459,1459,1459,1459
SPXUSD,20080103,055900,1458,1460,1458,1460
SPXUSD,20080103,060000,1459,1460,1459,1460
SPXUSD,20080103,060100,1459,1460,1459,1460
SPXUSD,20080103,060200,1460,1460,1459,1460
SPXUSD,20080103,060300,1459,1460,1459,1459
SPXUSD,20080103,060400,1459,1460,1459,1460
SPXUSD,20080103,060500,1459,1460,1459,1460
SPXUSD,20080103,060600,1460,1460,1459,1459
SPXUSD,20080103,060700,1459,1460,1459,1460
SPXUSD,20080103,060800,1459,1460,1459,1459
SPXUSD,20080103,060900,1460,1460,1459,1459
SPXUSD,20080103,061000,1460,1460,1459,1459
SPXUSD,20080103,061200,1460,1461,1459,1459
SPXUSD,20080103,061300,1459,1461,1459,1461
SPXUSD,20080103,061400,1461,1461,1459,1459
SPXUSD,20080103,061500,1459,1461,1459,1459
SPXUSD,20080103,061600,1460,1460,1459,1460
SPXUSD,20080103,061700,1459,1459,1459,1459
SPXUSD,20080103,061800,1460,1460,1460,1460
SPXUSD,20080103,061900,1459,1460,1459,1460
SPXUSD,20080103,062000,1459,1459,1459,1459
SPXUSD,20080103,062100,1459,1459,1459,1459
SPXUSD,20080103,062200,1460,1460,1459,1459
SPXUSD,20080103,062300,1460,1460,1458,1460
SPXUSD,20080103,062400,1461,1461,1458,1459
SPXUSD,20080103,062500,1459,1460,1458,1460
SPXUSD,20080103,062600,1459,1460,1459,1460
SPXUSD,20080103,062700,1460,1460,1460,1460
SPXUSD,20080103,062800,1459,1460,1459,1459
SPXUSD,20080103,062900,1459,1460,1458,1460
SPXUSD,20080103,063000,1458,1459,1458,1458
SPXUSD,20080103,063100,1459,1459,1459,1459
SPXUSD,20080103,063200,1458,1460,1458,1459
SPXUSD,20080103,063300,1460,1460,1458,1459
SPXUSD,20080103,063400,1459,1460,1459,1460
SPXUSD,20080103,063500,1460,1461,1459,1460
SPXUSD,20080103,063600,1459,1460,1459,1459
SPXUSD,20080103,063700,1460,1460,1458,1460
SPXUSD,20080103,063800,1459,1459,1458,1458
SPXUSD,20080103,063900,1459,1460,1458,1459
SPXUSD,20080103,064000,1459,1460,1459,1460
SPXUSD,20080103,064100,1459,1460,1459,1460
SPXUSD,20080103,064200,1460,1460,1459,1459
SPXUSD,20080103,064300,1460,1460,1458,1458
SPXUSD,20080103,064400,1460,1461,1459,1461
SPXUSD,20080103,064500,1459,1461,1459,1461
SPXUSD,20080103,064600,1461,1461,1460,1461
SPXUSD,20080103,064700,1461,1461,1460,1460
SPXUSD,20080103,064800,1461,1461,1460,1460
SPXUSD,20080103,064900,1461,1462,1461,1462
SPXUSD,20080103,065000,1462,1462,1462,1462
SPXUSD,20080103,065100,1462,1462,1461,1461
SPXUSD,20080103,065200,1460,1461,1460,1460
SPXUSD,20080103,065300,1461,1462,1461,1461
SPXUSD,20080103,065400,1460,1461,1460,1460
SPXUSD,20080103,065500,1460,1461,1460,1461
SPXUSD,20080103,065600,1461,1462,1461,1461
SPXUSD,20080103,065700,1462,1462,1460,1461
SPXUSD,20080103,065800,1462,1462,1462,1462
SPXUSD,20080103,065900,1461,1462,1461,1462
SPXUSD,20080103,070000,1461,1462,1460,1461
SPXUSD,20080103,070100,1461,1462,1461,1461
SPXUSD,20080103,070200,1461,1461,1461,1461
SPXUSD,20080103,070300,1460,1461,1460,1461
SPXUSD,20080103,070400,1462,1462,1461,1462
SPXUSD,20080103,070500,1461,1462,1461,1462
SPXUSD,20080103,070600,1462,1462,1462,1462
SPXUSD,20080103,070700,1461,1462,1461,1462
SPXUSD,20080103,070800,1461,1462,1460,1462
SPXUSD,20080103,070900,1461,1462,1460,1461
SPXUSD,20080103,071000,1461,1461,1460,1461
SPXUSD,20080103,071100,1460,1461,1460,1461
SPXUSD,20080103,071200,1461,1461,1459,1459
SPXUSD,20080103,071300,1460,1460,1460,1460
SPXUSD,20080103,071400,1459,1460,1459,1459
SPXUSD,20080103,071500,1459,1459,1459,1459
SPXUSD,20080103,071600,1459,1459,1458,1459
SPXUSD,20080103,071700,1459,1459,1458,1458
SPXUSD,20080103,071800,1460,1461,1459,1461
SPXUSD,20080103,071900,1460,1460,1458,1458
SPXUSD,20080103,072000,1459,1459,1458,1458
SPXUSD,20080103,072100,1459,1460,1459,1459
SPXUSD,20080103,072200,1459,1460,1458,1460
SPXUSD,20080103,072300,1458,1461,1458,1461
SPXUSD,20080103,072400,1460,1460,1459,1460
SPXUSD,20080103,072500,1459,1460,1458,1460
SPXUSD,20080103,072600,1459,1460,1459,1460
SPXUSD,20080103,072700,1461,1461,1459,1460
SPXUSD,20080103,072800,1459,1460,1459,1459
SPXUSD,20080103,072900,1460,1460,1458,1458
SPXUSD,20080103,073000,1459,1459,1458,1459
SPXUSD,20080103,073100,1459,1459,1458,1459
SPXUSD,20080103,073200,1458,1458,1458,1458
SPXUSD,20080103,073300,1458,1458,1457,1458
SPXUSD,20080103,073400,1458,1459,1458,1459
SPXUSD,20080103,073500,1459,1459,1459,1459
SPXUSD,20080103,073600,1459,1459,1457,1459
SPXUSD,20080103,073700,1458,1459,1458,1459
SPXUSD,20080103,073800,1458,1459,1458,1459
SPXUSD,20080103,073900,1458,1460,1458,1459
SPXUSD,20080103,074000,1458,1458,1458,1458
SPXUSD,20080103,074100,1458,1459,1458,1458
SPXUSD,20080103,074200,1458,1458,1457,1458
SPXUSD,20080103,074300,1458,1458,1457,1457
SPXUSD,20080103,074400,1457,1457,1457,1457
SPXUSD,20080103,074500,1458,1459,1458,1458
SPXUSD,20080103,074600,1459,1459,1457,1457
SPXUSD,20080103,074700,1457,1459,1457,1459
SPXUSD,20080103,074800,1458,1458,1458,1458
SPXUSD,20080103,074900,1459,1459,1457,1458
SPXUSD,20080103,075000,1459,1459,1458,1458
SPXUSD,20080103,075100,1459,1459,1458,1458
SPXUSD,20080103,075200,1459,1460,1458,1460
SPXUSD,20080103,075300,1458,1459,1458,1459
SPXUSD,20080103,075400,1458,1460,1458,1459
SPXUSD,20080103,075500,1459,1460,1458,1458
SPXUSD,20080103,075600,1458,1459,1458,1459
SPXUSD,20080103,075700,1459,1459,1458,1459
SPXUSD,20080103,075800,1460,1460,1459,1459
SPXUSD,20080103,075900,1459,1460,1458,1460
SPXUSD,20080103,080000,1459,1460,1458,1460
SPXUSD,20080103,080100,1458,1458,1458,1458
SPXUSD,20080103,080200,1458,1458,1458,1458
SPXUSD,20080103,080300,1459,1459,1458,1458
SPXUSD,20080103,080400,1459,1459,1459,1459
SPXUSD,20080103,080500,1459,1459,1457,1459
SPXUSD,20080103,080600,1459,1459,1458,1459
SPXUSD,20080103,080700,1458,1458,1458,1458
SPXUSD,20080103,080800,1458,1458,1458,1458
SPXUSD,20080103,080900,1459,1459,1459,1459
SPXUSD,20080103,081000,1459,1459,1459,1459
SPXUSD,20080103,081100,1458,1459,1458,1458
SPXUSD,20080103,081200,1458,1459,1458,1458
SPXUSD,20080103,081300,1458,1459,1457,1457
SPXUSD,20080103,081400,1458,1459,1458,1458
SPXUSD,20080103,081500,1459,1459,1458,1459
SPXUSD,20080103,081600,1459,1459,1457,1457
SPXUSD,20080103,081700,1459,1459,1458,1458
SPXUSD,20080103,081800,1458,1459,1457,1457
SPXUSD,20080103,081900,1458,1458,1458,1458
SPXUSD,20080103,082000,1458,1459,1458,1458
SPXUSD,20080103,082100,1457,1458,1457,1457
SPXUSD,20080103,082200,1458,1458,1456,1457
SPXUSD,20080103,082300,1456,1458,1456,1458
SPXUSD,20080103,082400,1458,1458,1456,1457
SPXUSD,20080103,082500,1457,1457,1456,1457
SPXUSD,20080103,082600,1457,1457,1456,1456
SPXUSD,20080103,082700,1456,1456,1455,1456
SPXUSD,20080103,082800,1455,1457,1455,1457
SPXUSD,20080103,082900,1456,1457,1456,1456
SPXUSD,20080103,083000,1457,1458,1456,1458
SPXUSD,20080103,083100,1456,1457,1456,1457
SPXUSD,20080103,083200,1456,1457,1456,1457
SPXUSD,20080103,083300,1457,1458,1456,1456
SPXUSD,20080103,083400,1456,1457,1456,1457
SPXUSD,20080103,083500,1456,1457,1456,1457
SPXUSD,20080103,083600,1457,1457,1456,1456
SPXUSD,20080103,083700,1456,1457,1456,1457
SPXUSD,20080103,083800,1456,1457,1456,1457
SPXUSD,20080103,083900,1456,1457,1456,1457
SPXUSD,20080103,084000,1457,1457,1455,1455
SPXUSD,20080103,084100,1457,1457,1457,1457
SPXUSD,20080103,084200,1456,1456,1456,1456
SPXUSD,20080103,084300,1455,1457,1455,1456
SPXUSD,20080103,084400,1456,1458,1455,1456
SPXUSD,20080103,084500,1456,1456,1456,1456
SPXUSD,20080103,084600,1457,1457,1455,1455
SPXUSD,20080103,084700,1456,1456,1456,1456
SPXUSD,20080103,084800,1455,1457,1455,1457
SPXUSD,20080103,084900,1455,1456,1455,1456
SPXUSD,20080103,085000,1455,1457,1454,1454
SPXUSD,20080103,085100,1455,1457,1455,1457
SPXUSD,20080103,085200,1457,1457,1455,1456
SPXUSD,20080103,085300,1456,1457,1456,1457
SPXUSD,20080103,085400,1457,1457,1457,1457
SPXUSD,20080103,085500,1456,1457,1456,1456
SPXUSD,20080103,085600,1457,1457,1455,1456
SPXUSD,20080103,085700,1457,1457,1456,1456
SPXUSD,20080103,085800,1456,1456,1455,1455
SPXUSD,20080103,085900,1456,1457,1455,1456
SPXUSD,20080103,090000,1456,1456,1455,1455
SPXUSD,20080103,090100,1455,1456,1455,1456
SPXUSD,20080103,090200,1456,1456,1456,1456
SPXUSD,20080103,090300,1455,1457,1455,1455
SPXUSD,20080103,090400,1456,1456,1455,1455
SPXUSD,20080103,090500,1455,1456,1455,1456
SPXUSD,20080103,090600,1455,1456,1455,1455
SPXUSD,20080103,090700,1456,1456,1454,1455
SPXUSD,20080103,090800,1454,1455,1454,1455
SPXUSD,20080103,090900,1454,1455,1454,1455
SPXUSD,20080103,091000,1455,1455,1454,1454
SPXUSD,20080103,091100,1455,1456,1455,1456
SPXUSD,20080103,091200,1455,1455,1454,1454
SPXUSD,20080103,091300,1455,1455,1455,1455
SPXUSD,20080103,091400,1455,1456,1454,1456
SPXUSD,20080103,091500,1456,1456,1455,1456
SPXUSD,20080103,091600,1454,1456,1454,1454
SPXUSD,20080103,091700,1454,1456,1454,1454
SPXUSD,20080103,091800,1454,1456,1454,1456
SPXUSD,20080103,091900,1456,1456,1456,1456
SPXUSD,20080103,092000,1455,1456,1454,1456
SPXUSD,20080103,092100,1455,1456,1455,1456
SPXUSD,20080103,092200,1455,1456,1455,1456
SPXUSD,20080103,092300,1456,1456,1455,1456
SPXUSD,20080103,092400,1456,1456,1455,1456
SPXUSD,20080103,092500,1455,1456,1455,1456
SPXUSD,20080103,092600,1455,1456,1455,1456
SPXUSD,20080103,092700,1457,1457,1455,1456
SPXUSD,20080103,092800,1455,1456,1455,1456
SPXUSD,20080103,092900,1456,1456,1455,1456
SPXUSD,20080103,093000,1455,1455,1455,1455
SPXUSD,20080103,093100,1455,1456,1455,1455
SPXUSD,20080103,093200,1455,1455,1455,1455
SPXUSD,20080103,093300,1456,1456,1455,1455
SPXUSD,20080103,093400,1454,1455,1454,1454
SPXUSD,20080103,093500,1455,1456,1454,1454
SPXUSD,20080103,093600,1454,1454,1454,1454
SPXUSD,20080103,093700,1454,1455,1454,1455
SPXUSD,20080103,093800,1455,1456,1454,1454
SPXUSD,20080103,093900,1454,1454,1454,1454
SPXUSD,20080103,094000,1454,1455,1454,1455
SPXUSD,20080103,094100,1455,1455,1454,1454
SPXUSD,20080103,094200,1455,1455,1454,1455
SPXUSD,20080103,094300,1454,1455,1453,1454
SPXUSD,20080103,094400,1454,1455,1454,1455
SPXUSD,20080103,094500,1454,1455,1454,1455
SPXUSD,20080103,094600,1454,1455,1454,1455
SPXUSD,20080103,094700,1455,1455,1455,1455
SPXUSD,20080103,094800,1454,1456,1454,1456
SPXUSD,20080103,094900,1455,1455,1455,1455
SPXUSD,20080103,095000,1456,1456,1455,1456
SPXUSD,20080103,095100,1456,1456,1455,1456
SPXUSD,20080103,095200,1457,1457,1456,1457
SPXUSD,20080103,095300,1456,1457,1455,1457
SPXUSD,20080103,095400,1457,1457,1456,1456
SPXUSD,20080103,095500,1456,1456,1456,1456
SPXUSD,20080103,095600,1456,1456,1456,1456
SPXUSD,20080103,095700,1455,1456,1455,1456
SPXUSD,20080103,095800,1456,1456,1456,1456
SPXUSD,20080103,095900,1456,1456,1455,1456
SPXUSD,20080103,100000,1456,1456,1454,1455
SPXUSD,20080103,100100,1456,1456,1454,1455
SPXUSD,20080103,100200,1454,1455,1454,1455
SPXUSD,20080103,100300,1454,1456,1454,1456
SPXUSD,20080103,100400,1455,1456,1455,1456
SPXUSD,20080103,100500,1455,1455,1455,1455
SPXUSD,20080103,100600,1456,1456,1455,1456
SPXUSD,20080103,100700,1455,1456,1455,1456
SPXUSD,20080103,100800,1455,1456,1455,1456
SPXUSD,20080103,100900,1456,1457,1456,1456
SPXUSD,20080103,101000,1455,1456,1454,1456
SPXUSD,20080103,101100,1455,1456,1455,1456
SPXUSD,20080103,101200,1456,1456,1456,1456
SPXUSD,20080103,101300,1456,1456,1455,1455
SPXUSD,20080103,101400,1455,1455,1455,1455
SPXUSD,20080103,101500,1455,1455,1455,1455
SPXUSD,20080103,101600,1455,1455,1454,1454
SPXUSD,20080103,101700,1455,1455,1454,1454
SPXUSD,20080103,101800,1454,1456,1454,1455
SPXUSD,20080103,101900,1454,1455,1454,1455
SPXUSD,20080103,102000,1455,1455,1454,1454
SPXUSD,20080103,102100,1455,1456,1454,1454
SPXUSD,20080103,102200,1455,1456,1455,1456
SPXUSD,20080103,102300,1455,1455,1454,1455
SPXUSD,20080103,102400,1454,1454,1454,1454
SPXUSD,20080103,102500,1454,1455,1454,1455
SPXUSD,20080103,102600,1454,1455,1454,1454
SPXUSD,20080103,102700,1455,1455,1454,1454
SPXUSD,20080103,102800,1455,1455,1455,1455
SPXUSD,20080103,102900,1455,1455,1454,1454
SPXUSD,20080103,103000,1455,1455,1454,1454
SPXUSD,20080103,103100,1454,1455,1454,1454
SPXUSD,20080103,103200,1455,1455,1455,1455
SPXUSD,20080103,103300,1455,1455,1454,1455
SPXUSD,20080103,103400,1454,1454,1454,1454
SPXUSD,20080103,103500,1454,1455,1454,1455
SPXUSD,20080103,103600,1454,1455,1454,1455
SPXUSD,20080103,103700,1455,1455,1455,1455
SPXUSD,20080103,103800,1456,1456,1455,1455
SPXUSD,20080103,103900,1454,1456,1454,1456
SPXUSD,20080103,104000,1456,1456,1454,1455
SPXUSD,20080103,104100,1456,1456,1455,1455
SPXUSD,20080103,104200,1455,1456,1455,1455
SPXUSD,20080103,104300,1455,1455,1454,1455
SPXUSD,20080103,104400,1455,1456,1455,1456
SPXUSD,20080103,104500,1455,1456,1454,1456
SPXUSD,20080103,104600,1455,1455,1454,1455
SPXUSD,20080103,104700,1456,1457,1456,1457
SPXUSD,20080103,104800,1457,1457,1456,1457
SPXUSD,20080103,104900,1457,1458,1456,1456
SPXUSD,20080103,105000,1456,1458,1456,1458
SPXUSD,20080103,105100,1458,1459,1457,1459
SPXUSD,20080103,105200,1459,1459,1458,1458
SPXUSD,20080103,105300,1459,1459,1458,1458
SPXUSD,20080103,105400,1458,1459,1458,1458
SPXUSD,20080103,105500,1458,1460,1458,1460
SPXUSD,20080103,105600,1460,1460,1458,1460
SPXUSD,20080103,105700,1460,1460,1458,1459
SPXUSD,20080103,105800,1459,1460,1459,1459
SPXUSD,20080103,105900,1460,1460,1458,1458
SPXUSD,20080103,110000,1459,1460,1458,1458
SPXUSD,20080103,110100,1459,1460,1458,1458
SPXUSD,20080103,110200,1459,1459,1458,1458
SPXUSD,20080103,110300,1459,1459,1458,1458
SPXUSD,20080103,110400,1458,1459,1458,1458
SPXUSD,20080103,110500,1459,1459,1458,1458
SPXUSD,20080103,110600,1458,1460,1458,1459
SPXUSD,20080103,110700,1458,1459,1458,1459
SPXUSD,20080103,110800,1460,1460,1458,1458
SPXUSD,20080103,110900,1459,1459,1457,1458
SPXUSD,20080103,111000,1458,1459,1458,1458
SPXUSD,20080103,111100,1459,1459,1458,1459
SPXUSD,20080103,111200,1460,1460,1459,1460
SPXUSD,20080103,111300,1458,1458,1458,1458
SPXUSD,20080103,111400,1458,1459,1458,1459
SPXUSD,20080103,111500,1458,1460,1458,1460
SPXUSD,20080103,111600,1460,1460,1457,1457
SPXUSD,20080103,111700,1458,1459,1457,1457
SPXUSD,20080103,111800,1457,1458,1456,1456
SPXUSD,20080103,111900,1458,1458,1457,1457
SPXUSD,20080103,112000,1457,1458,1456,1457
SPXUSD,20080103,112100,1457,1457,1456,1456
SPXUSD,20080103,112200,1458,1458,1457,1457
SPXUSD,20080103,112300,1457,1457,1457,1457
SPXUSD,20080103,112400,1457,1457,1457,1457
SPXUSD,20080103,112500,1457,1458,1457,1457
SPXUSD,20080103,112600,1458,1458,1457,1457
SPXUSD,20080103,112700,1457,1457,1457,1457
SPXUSD,20080103,112800,1457,1458,1457,1458
SPXUSD,20080103,112900,1458,1458,1456,1456
SPXUSD,20080103,113000,1456,1458,1456,1458
SPXUSD,20080103,113100,1456,1456,1456,1456
SPXUSD,20080103,113200,1456,1457,1455,1455
SPXUSD,20080103,113300,1455,1457,1455,1456
SPXUSD,20080103,113400,1455,1457,1455,1457
SPXUSD,20080103,113500,1456,1457,1456,1456
SPXUSD,20080103,113600,1457,1458,1457,1458
SPXUSD,20080103,113700,1456,1458,1456,1457
SPXUSD,20080103,113800,1456,1457,1456,1457
SPXUSD,20080103,113900,1457,1457,1455,1456
SPXUSD,20080103,114000,1457,1457,1456,1457
SPXUSD,20080103,114100,1457,1457,1456,1456
SPXUSD,20080103,114200,1455,1456,1455,1456
SPXUSD,20080103,114300,1456,1457,1455,1455
SPXUSD,20080103,114400,1455,1456,1454,1455
SPXUSD,20080103,114500,1455,1456,1455,1456
SPXUSD,20080103,114600,1456,1456,1454,1454
SPXUSD,20080103,114700,1456,1456,1455,1455
SPXUSD,20080103,114800,1455,1455,1454,1455
SPXUSD,20080103,114900,1456,1456,1455,1456
SPXUSD,20080103,115000,1455,1458,1455,1456
SPXUSD,20080103,115100,1456,1458,1456,1458
SPXUSD,20080103,115200,1458,1460,1458,1460
SPXUSD,20080103,115300,1460,1461,1459,1460
SPXUSD,20080103,115400,1460,1461,1458,1460
SPXUSD,20080103,115500,1460,1460,1458,1458
SPXUSD,20080103,115600,1458,1461,1458,1461
SPXUSD,20080103,115700,1461,1461,1459,1461
SPXUSD,20080103,115800,1462,1462,1461,1461
SPXUSD,20080103,115900,1460,1462,1460,1461
SPXUSD,20080103,120000,1462,1462,1460,1460
SPXUSD,20080103,120100,1461,1461,1460,1461
SPXUSD,20080103,120200,1461,1461,1460,1460
SPXUSD,20080103,120300,1461,1461,1460,1460
SPXUSD,20080103,120400,1460,1461,1460,1460
SPXUSD,20080103,120500,1460,1462,1459,1460
SPXUSD,20080103,120600,1459,1463,1459,1463
SPXUSD,20080103,120700,1462,1463,1460,1460
SPXUSD,20080103,120800,1461,1461,1461,1461
SPXUSD,20080103,120900,1462,1462,1461,1461
SPXUSD,20080103,121000,1460,1461,1460,1460
SPXUSD,20080103,121100,1461,1461,1460,1461
SPXUSD,20080103,121200,1462,1462,1461,1461
SPXUSD,20080103,121300,1462,1462,1461,1462
SPXUSD,20080103,121400,1462,1463,1461,1463
SPXUSD,20080103,121500,1461,1462,1461,1462
SPXUSD,20080103,121600,1461,1461,1460,1461
SPXUSD,20080103,121700,1462,1463,1461,1461
SPXUSD,20080103,121800,1461,1463,1460,1461
SPXUSD,20080103,121900,1461,1461,1461,1461
SPXUSD,20080103,122000,1461,1462,1461,1462
SPXUSD,20080103,122100,1462,1462,1460,1460
SPXUSD,20080103,122200,1462,1462,1460,1460
SPXUSD,20080103,122300,1461,1462,1461,1461
SPXUSD,20080103,122400,1461,1461,1461,1461
SPXUSD,20080103,122500,1461,1461,1461,1461
SPXUSD,20080103,122600,1460,1461,1460,1461
SPXUSD,20080103,122700,1461,1462,1460,1461
SPXUSD,20080103,122800,1461,1461,1459,1459
SPXUSD,20080103,122900,1460,1461,1459,1459
SPXUSD,20080103,123000,1459,1460,1459,1459
SPXUSD,20080103,123100,1460,1460,1460,1460
SPXUSD,20080103,123200,1459,1460,1459,1460
SPXUSD,20080103,123300,1459,1459,1459,1459
SPXUSD,20080103,123400,1460,1461,1460,1461
SPXUSD,20080103,123500,1459,1460,1459,1460
SPXUSD,20080103,123600,1459,1461,1459,1460
SPXUSD,20080103,123700,1460,1461,1460,1461
SPXUSD,20080103,123800,1460,1461,1459,1460
SPXUSD,20080103,123900,1460,1461,1460,1461
SPXUSD,20080103,124000,1461,1461,1460,1460
SPXUSD,20080103,124100,1461,1461,1460,1461
SPXUSD,20080103,124200,1460,1460,1459,1460
SPXUSD,20080103,124300,1461,1461,1460,1460
SPXUSD,20080103,124400,1460,1461,1460,1461
SPXUSD,20080103,124500,1460,1461,1460,1461
SPXUSD,20080103,124600,1461,1462,1460,1461
SPXUSD,20080103,124700,1460,1461,1460,1461
SPXUSD,20080103,124800,1461,1461,1461,1461
SPXUSD,20080103,124900,1461,1461,1460,1460
SPXUSD,20080103,125000,1460,1461,1459,1461
SPXUSD,20080103,125100,1460,1460,1460,1460
SPXUSD,20080103,125200,1460,1461,1460,1460
SPXUSD,20080103,125300,1461,1461,1460,1461
SPXUSD,20080103,125400,1460,1460,1460,1460
SPXUSD,20080103,125500,1460,1460,1460,1460
SPXUSD,20080103,125600,1460,1460,1460,1460
SPXUSD,20080103,125700,1460,1460,1459,1459
SPXUSD,20080103,125800,1458,1458,1457,1458
SPXUSD,20080103,125900,1458,1460,1458,1458
SPXUSD,20080103,130000,1459,1459,1459,1459
SPXUSD,20080103,130100,1459,1459,1459,1459
SPXUSD,20080103,130200,1458,1460,1458,1458
SPXUSD,20080103,130300,1458,1459,1458,1458
SPXUSD,20080103,130400,1457,1458,1457,1458
SPXUSD,20080103,130500,1458,1459,1458,1458
SPXUSD,20080103,130600,1460,1460,1458,1458
SPXUSD,20080103,130700,1459,1459,1457,1458
SPXUSD,20080103,130800,1457,1459,1457,1459
SPXUSD,20080103,130900,1458,1459,1458,1459
SPXUSD,20080103,131000,1460,1460,1458,1459
SPXUSD,20080103,131100,1458,1460,1458,1459
SPXUSD,20080103,131200,1460,1460,1457,1459
SPXUSD,20080103,131300,1459,1459,1457,1459
SPXUSD,20080103,131400,1459,1459,1458,1458
SPXUSD,20080103,131500,1459,1459,1457,1457
SPXUSD,20080103,131600,1459,1459,1456,1457
SPXUSD,20080103,131700,1457,1457,1457,1457
SPXUSD,20080103,131800,1456,1456,1456,1456
SPXUSD,20080103,131900,1457,1457,1456,1456
SPXUSD,20080103,132000,1456,1458,1456,1456
SPXUSD,20080103,132100,1456,1456,1454,1455
SPXUSD,20080103,132200,1455,1455,1454,1455
SPXUSD,20080103,132300,1455,1455,1454,1454
SPXUSD,20080103,132400,1454,1455,1454,1454
SPXUSD,20080103,132500,1454,1454,1453,1454
SPXUSD,20080103,132600,1454,1456,1454,1456
SPXUSD,20080103,132700,1456,1457,1455,1456
SPXUSD,20080103,132800,1457,1457,1456,1456
SPXUSD,20080103,132900,1455,1455,1454,1454
SPXUSD,20080103,133000,1455,1456,1454,1455
SPXUSD,20080103,133100,1454,1457,1454,1457
SPXUSD,20080103,133200,1457,1457,1455,1456
SPXUSD,20080103,133300,1456,1457,1455,1455
SPXUSD,20080103,133400,1456,1457,1455,1457
SPXUSD,20080103,133500,1456,1459,1456,1459
SPXUSD,20080103,133600,1460,1461,1459,1460
SPXUSD,20080103,133700,1459,1460,1457,1459
SPXUSD,20080103,133800,1458,1461,1458,1460
SPXUSD,20080103,133900,1460,1461,1458,1458
SPXUSD,20080103,134000,1460,1460,1459,1460
SPXUSD,20080103,134100,1460,1462,1460,1462
SPXUSD,20080103,134200,1462,1462,1461,1461
SPXUSD,20080103,134300,1462,1462,1461,1462
SPXUSD,20080103,134400,1463,1463,1461,1463
SPXUSD,20080103,134500,1462,1463,1462,1462
SPXUSD,20080103,134600,1461,1461,1460,1461
SPXUSD,20080103,134700,1461,1461,1461,1461
SPXUSD,20080103,134800,1462,1462,1461,1461
SPXUSD,20080103,134900,1461,1461,1459,1460
SPXUSD,20080103,135000,1459,1461,1458,1461
SPXUSD,20080103,135100,1460,1460,1459,1459
SPXUSD,20080103,135200,1459,1460,1458,1459
SPXUSD,20080103,135300,1458,1459,1458,1459
SPXUSD,20080103,135400,1458,1460,1458,1459
SPXUSD,20080103,135500,1459,1460,1459,1460
SPXUSD,20080103,135600,1459,1459,1459,1459
SPXUSD,20080103,135700,1459,1459,1456,1457
SPXUSD,20080103,135800,1457,1457,1456,1456
SPXUSD,20080103,135900,1456,1459,1456,1457
SPXUSD,20080103,140000,1458,1459,1457,1458
SPXUSD,20080103,140100,1457,1458,1457,1458
SPXUSD,20080103,140200,1457,1459,1457,1459
SPXUSD,20080103,140300,1458,1459,1457,1457
SPXUSD,20080103,140400,1458,1459,1458,1458
SPXUSD,20080103,140500,1458,1459,1457,1457
SPXUSD,20080103,140600,1458,1459,1458,1458
SPXUSD,20080103,140700,1458,1458,1457,1458
SPXUSD,20080103,140800,1459,1459,1458,1458
SPXUSD,20080103,140900,1459,1461,1458,1460
SPXUSD,20080103,141000,1460,1461,1460,1461
SPXUSD,20080103,141100,1461,1461,1458,1460
SPXUSD,20080103,141200,1459,1460,1457,1458
SPXUSD,20080103,141300,1458,1459,1456,1456
SPXUSD,20080103,141400,1457,1458,1457,1458
SPXUSD,20080103,141500,1457,1459,1457,1458
SPXUSD,20080103,141600,1457,1459,1456,1456
SPXUSD,20080103,141700,1456,1457,1455,1456
SPXUSD,20080103,141800,1456,1457,1455,1455
SPXUSD,20080103,141900,1455,1456,1455,1456
SPXUSD,20080103,142000,1457,1457,1455,1457
SPXUSD,20080103,142100,1457,1457,1455,1457
SPXUSD,20080103,142200,1458,1458,1457,1458
SPXUSD,20080103,142300,1456,1458,1456,1458
SPXUSD,20080103,142400,1457,1457,1456,1456
SPXUSD,20080103,142500,1457,1458,1457,1458
SPXUSD,20080103,142600,1456,1457,1455,1455
SPXUSD,20080103,142700,1456,1457,1455,1455
SPXUSD,20080103,142800,1455,1457,1454,1457
SPXUSD,20080103,142900,1455,1457,1454,1456
SPXUSD,20080103,143000,1455,1456,1455,1456
SPXUSD,20080103,143100,1456,1456,1455,1456
SPXUSD,20080103,143200,1457,1457,1455,1456
SPXUSD,20080103,143300,1456,1456,1456,1456
SPXUSD,20080103,143400,1456,1457,1456,1457
SPXUSD,20080103,143500,1456,1458,1456,1457
SPXUSD,20080103,143600,1457,1458,1457,1457
SPXUSD,20080103,143700,1457,1458,1457,1458
SPXUSD,20080103,143800,1457,1458,1457,1458
SPXUSD,20080103,143900,1457,1459,1457,1459
SPXUSD,20080103,144000,1458,1458,1458,1458
SPXUSD,20080103,144100,1457,1458,1457,1458
SPXUSD,20080103,144200,1458,1458,1458,1458
SPXUSD,20080103,144300,1458,1459,1457,1458
SPXUSD,20080103,144400,1457,1460,1457,1460
SPXUSD,20080103,144500,1460,1461,1459,1461
SPXUSD,20080103,144600,1459,1460,1459,1460
SPXUSD,20080103,144700,1460,1461,1458,1458
SPXUSD,20080103,144800,1458,1460,1458,1459
SPXUSD,20080103,144900,1459,1460,1458,1459
SPXUSD,20080103,145000,1459,1459,1458,1459
SPXUSD,20080103,145100,1459,1459,1458,1458
SPXUSD,20080103,145200,1458,1460,1458,1460
SPXUSD,20080103,145300,1459,1460,1458,1458
SPXUSD,20080103,145400,1458,1461,1458,1459
SPXUSD,20080103,145500,1461,1461,1458,1460
SPXUSD,20080103,145600,1461,1462,1460,1460
SPXUSD,20080103,145700,1460,1460,1460,1460
SPXUSD,20080103,145800,1460,1460,1459,1459
SPXUSD,20080103,145900,1459,1461,1459,1461
SPXUSD,20080103,150000,1460,1460,1459,1459
SPXUSD,20080103,150100,1459,1460,1459,1459
SPXUSD,20080103,150200,1460,1461,1460,1461
SPXUSD,20080103,150300,1461,1461,1460,1460
SPXUSD,20080103,150400,1459,1460,1458,1458
SPXUSD,20080103,150500,1459,1459,1458,1459
SPXUSD,20080103,150600,1458,1459,1458,1459
SPXUSD,20080103,150700,1459,1459,1458,1459
SPXUSD,20080103,150800,1458,1461,1458,1461
SPXUSD,20080103,150900,1459,1460,1459,1460
SPXUSD,20080103,151000,1460,1460,1458,1458
SPXUSD,20080103,151100,1458,1460,1458,1458
SPXUSD,20080103,151200,1459,1460,1457,1459
SPXUSD,20080103,151300,1457,1459,1457,1459
SPXUSD,20080103,151400,1458,1459,1458,1459
SPXUSD,20080103,151500,1458,1460,1458,1460
SPXUSD,20080103,151600,1458,1459,1458,1458
SPXUSD,20080103,151700,1460,1460,1458,1459
SPXUSD,20080103,151800,1459,1461,1459,1461
SPXUSD,20080103,151900,1461,1461,1460,1460
SPXUSD,20080103,152000,1460,1460,1459,1459
SPXUSD,20080103,152100,1459,1461,1459,1461
SPXUSD,20080103,152200,1460,1461,1460,1460
SPXUSD,20080103,152300,1460,1461,1460,1461
SPXUSD,20080103,152400,1460,1461,1460,1460
SPXUSD,20080103,152500,1460,1462,1460,1462
SPXUSD,20080103,152600,1461,1462,1460,1460
SPXUSD,20080103,152700,1461,1462,1461,1462
SPXUSD,20080103,152800,1462,1463,1461,1461
SPXUSD,20080103,152900,1462,1462,1461,1462
SPXUSD,20080103,153000,1461,1462,1461,1461
SPXUSD,20080103,153100,1461,1462,1461,1462
SPXUSD,20080103,153200,1461,1462,1461,1461
SPXUSD,20080103,153300,1461,1462,1459,1461
SPXUSD,20080103,153400,1459,1461,1459,1461
SPXUSD,20080103,153500,1461,1462,1460,1460
SPXUSD,20080103,153600,1461,1462,1459,1460
SPXUSD,20080103,153700,1461,1462,1460,1460
SPXUSD,20080103,153800,1462,1462,1461,1462
SPXUSD,20080103,153900,1462,1462,1460,1460
SPXUSD,20080103,154000,1460,1461,1460,1461
SPXUSD,20080103,154100,1461,1461,1460,1461
SPXUSD,20080103,154200,1461,1463,1460,1462
SPXUSD,20080103,154300,1462,1462,1461,1461
SPXUSD,20080103,154400,1462,1463,1460,1462
SPXUSD,20080103,154500,1462,1462,1461,1461
SPXUSD,20080103,154600,1463,1463,1461,1462
SPXUSD,20080103,154700,1461,1464,1461,1462
SPXUSD,20080103,154800,1461,1463,1461,1463
SPXUSD,20080103,154900,1462,1463,1462,1462
SPXUSD,20080103,155000,1462,1462,1461,1461
SPXUSD,20080103,155100,1461,1462,1461,1462
SPXUSD,20080103,155200,1462,1463,1461,1463
SPXUSD,20080103,155300,1462,1463,1462,1462
SPXUSD,20080103,155400,1461,1463,1461,1462
SPXUSD,20080103,155500,1462,1464,1462,1463
SPXUSD,20080103,155600,1463,1463,1461,1461
SPXUSD,20080103,155700,1462,1462,1461,1461
SPXUSD,20080103,155800,1462,1463,1461,1461
SPXUSD,20080103,155900,1461,1462,1461,1462
SPXUSD,20080103,160000,1462,1462,1461,1462
SPXUSD,20080103,160100,1462,1463,1462,1463
SPXUSD,20080103,160200,1464,1464,1462,1462
SPXUSD,20080103,160300,1462,1463,1462,1463
SPXUSD,20080103,160400,1462,1464,1462,1463
SPXUSD,20080103,160500,1464,1464,1463,1463
SPXUSD,20080103,160600,1462,1465,1462,1464
SPXUSD,20080103,160700,1464,1464,1462,1462
SPXUSD,20080103,160800,1462,1463,1462,1463
SPXUSD,20080103,160900,1463,1464,1463,1464
SPXUSD,20080103,161000,1464,1464,1463,1463
SPXUSD,20080103,161100,1463,1464,1462,1462
SPXUSD,20080103,161200,1463,1464,1462,1462
SPXUSD,20080103,161300,1462,1464,1462,1462
SPXUSD,20080103,161400,1462,1462,1461,1462
SPXUSD,20080103,161500,1461,1463,1461,1462
SPXUSD,20080103,161600,1462,1462,1461,1461
SPXUSD,20080103,161700,1462,1462,1459,1459
SPXUSD,20080103,161800,1460,1461,1460,1460
SPXUSD,20080103,161900,1460,1461,1460,1461
SPXUSD,20080103,162000,1460,1461,1460,1460
SPXUSD,20080103,162100,1460,1460,1460,1460
SPXUSD,20080103,162200,1461,1461,1459,1459
SPXUSD,20080103,162300,1460,1460,1460,1460
SPXUSD,20080103,162400,1460,1461,1459,1461
SPXUSD,20080103,162500,1461,1461,1460,1460
SPXUSD,20080103,162600,1461,1461,1460,1461
SPXUSD,20080103,162700,1459,1460,1459,1460
SPXUSD,20080103,162800,1459,1460,1459,1459
SPXUSD,20080103,162900,1459,1461,1459,1461
SPXUSD,20080103,163000,1461,1461,1460,1460
SPXUSD,20080103,163100,1460,1460,1459,1459
SPXUSD,20080103,163200,1459,1460,1458,1459
SPXUSD,20080103,163300,1460,1461,1459,1460
SPXUSD,20080103,163400,1461,1462,1459,1461
SPXUSD,20080103,163500,1461,1462,1460,1460
SPXUSD,20080103,163600,1460,1461,1460,1460
SPXUSD,20080103,163700,1460,1460,1459,1460
SPXUSD,20080103,163800,1460,1461,1458,1459
SPXUSD,20080103,163900,1459,1460,1459,1459
SPXUSD,20080103,164000,1460,1461,1459,1459
SPXUSD,20080103,164100,1458,1458,1458,1458
SPXUSD,20080103,164200,1458,1460,1458,1458
SPXUSD,20080103,164300,1459,1459,1459,1459
SPXUSD,20080103,164400,1459,1460,1458,1459
SPXUSD,20080103,164500,1459,1459,1458,1458
SPXUSD,20080103,164600,1458,1459,1458,1458
SPXUSD,20080103,164700,1459,1460,1458,1460
SPXUSD,20080103,164800,1460,1461,1459,1460
SPXUSD,20080103,164900,1460,1460,1458,1460
SPXUSD,20080103,165000,1460,1461,1458,1460
SPXUSD,20080103,165100,1459,1460,1458,1460
SPXUSD,20080103,165200,1459,1459,1458,1458
SPXUSD,20080103,165300,1459,1459,1458,1458
SPXUSD,20080103,165400,1459,1459,1457,1458
SPXUSD,20080103,165500,1457,1459,1457,1458
SPXUSD,20080103,165600,1459,1459,1459,1459
SPXUSD,20080103,165700,1457,1459,1457,1457
SPXUSD,20080103,165800,1458,1459,1458,1458
SPXUSD,20080103,165900,1458,1458,1458,1458
SPXUSD,20080103,170000,1459,1459,1459,1459
SPXUSD,20080103,170100,1459,1459,1458,1458
SPXUSD,20080103,170200,1459,1459,1457,1457
SPXUSD,20080103,170300,1458,1459,1458,1459
SPXUSD,20080103,170400,1458,1460,1458,1460
SPXUSD,20080103,170500,1458,1460,1458,1459
SPXUSD,20080103,170600,1460,1460,1460,1460
SPXUSD,20080103,170700,1459,1460,1458,1459
SPXUSD,20080103,170800,1460,1460,1458,1459
SPXUSD,20080103,170900,1459,1460,1458,1459
SPXUSD,20080103,171000,1459,1459,1458,1459
SPXUSD,20080103,171100,1460,1460,1459,1459
SPXUSD,20080103,171200,1458,1460,1458,1460
SPXUSD,20080103,171300,1459,1459,1458,1459
SPXUSD,20080103,171400,1458,1459,1458,1459
SPXUSD,20080103,171500,1458,1460,1458,1460
SPXUSD,20080103,171600,1459,1459,1458,1459
SPXUSD,20080103,171700,1460,1460,1459,1459
SPXUSD,20080103,171800,1460,1460,1459,1459
SPXUSD,20080103,171900,1459,1460,1458,1458
SPXUSD,20080103,172000,1458,1460,1458,1460
SPXUSD,20080103,172100,1460,1460,1459,1459
SPXUSD,20080103,172200,1458,1459,1458,1459
SPXUSD,20080103,172300,1458,1459,1458,1459
SPXUSD,20080103,172400,1459,1460,1458,1460
SPXUSD,20080103,172500,1458,1459,1458,1459
SPXUSD,20080103,172600,1459,1459,1459,1459
SPXUSD,20080103,172700,1460,1460,1458,1459
SPXUSD,20080103,172800,1459,1459,1458,1458
SPXUSD,20080103,172900,1459,1460,1459,1460
SPXUSD,20080103,173000,1459,1459,1458,1458
SPXUSD,20080103,173100,1460,1460,1458,1458
SPXUSD,20080103,173200,1458,1459,1458,1459
SPXUSD,20080103,173300,1457,1459,1456,1457
SPXUSD,20080103,173400,1458,1458,1456,1456
SPXUSD,20080103,173500,1458,1458,1456,1457
SPXUSD,20080103,173600,1457,1458,1456,1456
SPXUSD,20080103,173700,1458,1458,1456,1457
SPXUSD,20080103,173800,1458,1458,1457,1457
SPXUSD,20080103,173900,1457,1457,1456,1457
SPXUSD,20080103,174000,1457,1458,1456,1458
SPXUSD,20080103,174100,1458,1458,1457,1457
SPXUSD,20080103,174200,1457,1457,1456,1456
SPXUSD,20080103,174300,1458,1458,1456,1456
SPXUSD,20080103,174400,1458,1458,1457,1457
SPXUSD,20080103,174500,1456,1457,1455,1455
SPXUSD,20080103,174600,1455,1458,1454,1458
SPXUSD,20080103,174700,1456,1457,1456,1457
SPXUSD,20080103,174800,1458,1459,1456,1457
SPXUSD,20080103,174900,1458,1458,1457,1457
SPXUSD,20080103,175000,1457,1458,1456,1457
SPXUSD,20080103,175100,1458,1458,1456,1457
SPXUSD,20080103,175200,1457,1459,1457,1459
SPXUSD,20080103,175300,1458,1458,1457,1457
SPXUSD,20080103,175400,1457,1459,1457,1458
SPXUSD,20080103,175500,1459,1459,1458,1458
SPXUSD,20080103,175600,1458,1459,1457,1459
SPXUSD,20080103,175700,1458,1458,1457,1458
SPXUSD,20080103,175800,1458,1459,1457,1459
SPXUSD,20080103,175900,1459,1459,1457,1459
SPXUSD,20080103,180000,1458,1459,1457,1458
SPXUSD,20080103,180100,1458,1460,1458,1458
SPXUSD,20080103,180200,1458,1459,1458,1459
SPXUSD,20080103,180300,1459,1459,1457,1457
SPXUSD,20080103,180400,1458,1458,1457,1457
SPXUSD,20080103,180500,1458,1459,1457,1457
SPXUSD,20080103,180600,1457,1459,1457,1457
SPXUSD,20080103,180700,1458,1459,1457,1457
SPXUSD,20080103,180800,1457,1458,1457,1457
SPXUSD,20080103,180900,1456,1458,1456,1457
SPXUSD,20080103,181000,1459,1459,1457,1457
SPXUSD,20080103,181100,1458,1459,1457,1457
SPXUSD,20080103,181200,1458,1458,1457,1458
SPXUSD,20080103,181300,1457,1459,1457,1458
SPXUSD,20080103,181400,1457,1459,1457,1459
SPXUSD,20080103,181500,1459,1459,1458,1458
SPXUSD,20080103,181600,1458,1459,1458,1459
SPXUSD,20080103,181700,1459,1459,1458,1459
SPXUSD,20080103,181800,1458,1459,1458,1458
SPXUSD,20080103,181900,1459,1459,1456,1458
SPXUSD,20080103,182000,1457,1458,1456,1457
SPXUSD,20080103,182100,1457,1457,1456,1456
SPXUSD,20080103,182200,1457,1458,1457,1458
SPXUSD,20080103,182300,1458,1458,1457,1458
SPXUSD,20080103,182400,1457,1458,1456,1457
SPXUSD,20080103,182500,1457,1458,1456,1456
SPXUSD,20080103,182600,1456,1457,1456,1456
SPXUSD,20080103,182700,1456,1458,1456,1457
SPXUSD,20080103,182800,1458,1458,1456,1458
SPXUSD,20080103,182900,1457,1458,1456,1456
SPXUSD,20080103,183000,1456,1458,1456,1456
SPXUSD,20080103,183100,1456,1458,1456,1456
SPXUSD,20080103,183200,1456,1456,1456,1456
SPXUSD,20080103,183300,1455,1456,1455,1455
SPXUSD,20080103,183400,1456,1457,1456,1456
SPXUSD,20080103,183500,1457,1457,1456,1457
SPXUSD,20080103,183600,1456,1456,1455,1456
SPXUSD,20080103,183700,1456,1457,1456,1457
SPXUSD,20080103,183800,1456,1457,1456,1456
SPXUSD,20080103,183900,1457,1457,1455,1455
SPXUSD,20080103,184000,1455,1456,1455,1455
SPXUSD,20080103,184100,1456,1456,1455,1456
SPXUSD,20080103,184200,1456,1457,1456,1456
SPXUSD,20080103,184300,1456,1456,1455,1456
SPXUSD,20080103,184400,1455,1458,1455,1456
SPXUSD,20080103,184500,1456,1457,1456,1456
SPXUSD,20080103,184600,1456,1457,1455,1457
SPXUSD,20080103,184700,1457,1457,1456,1456
SPXUSD,20080103,184800,1457,1457,1456,1456
SPXUSD,20080103,184900,1455,1457,1455,1456
SPXUSD,20080103,185000,1456,1457,1454,1456
SPXUSD,20080103,185100,1454,1455,1454,1455
SPXUSD,20080103,185200,1455,1456,1453,1454
SPXUSD,20080103,185300,1455,1456,1453,1453
SPXUSD,20080103,185400,1453,1454,1452,1454
SPXUSD,20080103,185500,1452,1453,1452,1453
SPXUSD,20080103,185600,1452,1454,1452,1453
SPXUSD,20080103,185700,1452,1453,1452,1453
SPXUSD,20080103,185800,1452,1454,1452,1454
SPXUSD,20080103,185900,1454,1454,1452,1453
SPXUSD,20080103,190000,1452,1453,1451,1453
SPXUSD,20080103,190100,1452,1453,1451,1451
SPXUSD,20080103,190200,1452,1453,1451,1452
SPXUSD,20080103,190300,1451,1452,1449,1449
SPXUSD,20080103,190400,1450,1451,1450,1451
SPXUSD,20080103,190500,1450,1452,1450,1451
SPXUSD,20080103,190600,1450,1452,1450,1451
SPXUSD,20080103,190700,1451,1451,1450,1451
SPXUSD,20080103,190800,1450,1452,1450,1451
SPXUSD,20080103,190900,1450,1451,1450,1451
SPXUSD,20080103,191000,1451,1452,1450,1452
SPXUSD,20080103,191100,1452,1452,1451,1451
SPXUSD,20080103,191200,1451,1453,1451,1452
SPXUSD,20080103,191300,1453,1454,1452,1453
SPXUSD,20080103,191400,1454,1454,1453,1453
SPXUSD,20080103,191500,1452,1454,1452,1454
SPXUSD,20080103,191600,1454,1454,1452,1454
SPXUSD,20080103,191700,1453,1453,1453,1453
SPXUSD,20080103,191800,1453,1453,1452,1453
SPXUSD,20080103,191900,1454,1455,1453,1453
SPXUSD,20080103,192000,1454,1454,1453,1454
SPXUSD,20080103,192100,1454,1456,1454,1456
SPXUSD,20080103,192200,1455,1455,1453,1453
SPXUSD,20080103,192300,1455,1456,1454,1454
SPXUSD,20080103,192400,1455,1455,1454,1454
SPXUSD,20080103,192500,1454,1454,1452,1453
SPXUSD,20080103,192600,1453,1454,1452,1454
SPXUSD,20080103,192700,1454,1454,1453,1454
SPXUSD,20080103,192800,1453,1454,1453,1454
SPXUSD,20080103,192900,1454,1455,1453,1453
SPXUSD,20080103,193000,1454,1454,1452,1453
SPXUSD,20080103,193100,1454,1454,1453,1453
SPXUSD,20080103,193200,1453,1454,1452,1453
SPXUSD,20080103,193300,1453,1454,1452,1454
SPXUSD,20080103,193400,1453,1454,1453,1454
SPXUSD,20080103,193500,1454,1456,1454,1456
SPXUSD,20080103,193600,1455,1457,1455,1457
SPXUSD,20080103,193700,1456,1459,1456,1456
SPXUSD,20080103,193800,1457,1458,1457,1458
SPXUSD,20080103,193900,1458,1458,1457,1458
SPXUSD,20080103,194000,1458,1458,1457,1457
SPXUSD,20080103,194100,1456,1458,1456,1457
SPXUSD,20080103,194200,1458,1458,1456,1458
SPXUSD,20080103,194300,1457,1458,1457,1458
SPXUSD,20080103,194400,1458,1458,1457,1457
SPXUSD,20080103,194500,1456,1457,1456,1456
SPXUSD,20080103,194600,1456,1458,1456,1458
SPXUSD,20080103,194700,1457,1458,1457,1457
SPXUSD,20080103,194800,1458,1459,1456,1457
SPXUSD,20080103,194900,1457,1458,1456,1456
SPXUSD,20080103,195000,1456,1456,1456,1456
SPXUSD,20080103,195100,1456,1458,1456,1458
SPXUSD,20080103,195200,1457,1458,1456,1456
SPXUSD,20080103,195300,1457,1457,1457,1457
SPXUSD,20080103,195400,1457,1457,1456,1456
SPXUSD,20080103,195500,1457,1457,1456,1457
SPXUSD,20080103,195600,1458,1458,1456,1456
SPXUSD,20080103,195700,1458,1458,1457,1457
SPXUSD,20080103,195800,1457,1457,1457,1457
SPXUSD,20080103,195900,1457,1458,1456,1457
SPXUSD,20080103,200000,1456,1457,1456,1457
SPXUSD,20080103,200100,1458,1458,1456,1458
SPXUSD,20080103,200200,1456,1457,1456,1457
SPXUSD,20080103,200300,1456,1457,1456,1457
SPXUSD,20080103,200400,1457,1457,1457,1457
SPXUSD,20080103,200500,1457,1458,1457,1458
SPXUSD,20080103,200600,1457,1457,1457,1457
SPXUSD,20080103,200700,1456,1457,1456,1457
SPXUSD,20080103,200800,1457,1457,1456,1456
SPXUSD,20080103,200900,1457,1457,1457,1457
SPXUSD,20080103,201000,1457,1457,1457,1457
SPXUSD,20080103,201100,1458,1458,1456,1456
SPXUSD,20080103,201200,1457,1457,1456,1457
SPXUSD,20080103,201300,1457,1457,1456,1456
SPXUSD,20080103,201400,1457,1458,1457,1458
SPXUSD,20080103,203000,1458,1458,1457,1458
SPXUSD,20080103,203100,1458,1458,1458,1458
SPXUSD,20080103,203200,1458,1458,1457,1457
SPXUSD,20080103,203300,1457,1458,1457,1457
SPXUSD,20080103,203400,1456,1457,1456,1457
SPXUSD,20080103,203500,1458,1458,1457,1457
SPXUSD,20080103,203600,1457,1457,1456,1456
SPXUSD,20080103,203700,1457,1458,1456,1457
SPXUSD,20080103,203800,1457,1458,1456,1457
SPXUSD,20080103,203900,1458,1458,1456,1458
SPXUSD,20080103,204000,1458,1458,1457,1457
SPXUSD,20080103,204100,1457,1458,1457,1458
SPXUSD,20080103,204200,1456,1457,1456,1457
SPXUSD,20080103,204300,1458,1458,1457,1457
SPXUSD,20080103,204400,1456,1458,1456,1457
SPXUSD,20080103,204600,1457,1457,1457,1457
SPXUSD,20080103,204700,1457,1458,1456,1456
SPXUSD,20080103,204800,1457,1458,1457,1458
SPXUSD,20080103,204900,1458,1458,1457,1457
SPXUSD,20080103,205000,1458,1458,1457,1458
SPXUSD,20080103,205100,1458,1458,1457,1457
SPXUSD,20080103,205300,1457,1458,1457,1457
SPXUSD,20080103,205400,1457,1458,1457,1458
SPXUSD,20080103,205500,1457,1457,1456,1457
SPXUSD,20080103,205600,1457,1457,1457,1457
SPXUSD,20080103,205700,1457,1458,1457,1458
SPXUSD,20080103,205800,1458,1458,1457,1457
SPXUSD,20080103,220000,1456,1458,1456,1458
SPXUSD,20080103,220100,1457,1458,1457,1458
SPXUSD,20080103,220200,1457,1458,1457,1457
SPXUSD,20080103,220300,1458,1458,1458,1458
SPXUSD,20080103,220400,1458,1458,1456,1457
SPXUSD,20080103,220500,1457,1458,1457,1458
SPXUSD,20080103,220600,1458,1458,1457,1458
SPXUSD,20080103,220700,1458,1458,1457,1458
SPXUSD,20080103,220800,1458,1458,1457,1457
SPXUSD,20080103,220900,1458,1458,1457,1457
SPXUSD,20080103,221000,1458,1458,1457,1457
SPXUSD,20080103,221100,1458,1458,1457,1457
SPXUSD,20080103,221200,1458,1458,1457,1458
SPXUSD,20080103,221300,1459,1459,1458,1459
SPXUSD,20080103,221400,1459,1459,1457,1457
SPXUSD,20080103,221500,1457,1457,1457,1457
SPXUSD,20080103,221800,1458,1458,1458,1458
SPXUSD,20080103,222000,1457,1458,1457,1458
SPXUSD,20080103,222100,1456,1457,1456,1457
SPXUSD,20080103,222200,1456,1458,1456,1456
SPXUSD,20080103,222300,1457,1458,1457,1458
SPXUSD,20080103,222400,1456,1458,1456,1457
SPXUSD,20080103,222500,1457,1458,1457,1458
SPXUSD,20080103,222600,1457,1458,1457,1458
SPXUSD,20080103,222700,1457,1458,1456,1458
SPXUSD,20080103,222800,1458,1458,1456,1456
SPXUSD,20080103,222900,1457,1458,1457,1457
SPXUSD,20080103,223000,1457,1457,1457,1457
SPXUSD,20080103,223100,1457,1458,1457,1457
SPXUSD,20080103,223200,1458,1458,1457,1458
SPXUSD,20080103,223400,1457,1458,1457,1458
SPXUSD,20080103,223600,1457,1458,1457,1458
SPXUSD,20080103,223800,1457,1458,1457,1457
SPXUSD,20080103,224300,1458,1458,1457,1457
SPXUSD,20080103,224400,1457,1458,1457,1457
SPXUSD,20080103,224500,1458,1458,1458,1458
SPXUSD,20080103,224600,1458,1459,1457,1459
SPXUSD,20080103,224700,1458,1458,1457,1458
SPXUSD,20080103,224800,1457,1458,1457,1458
SPXUSD,20080103,224900,1458,1459,1458,1459
SPXUSD,20080103,225000,1458,1458,1457,1457
SPXUSD,20080103,225100,1457,1459,1457,1458
SPXUSD,20080103,225200,1458,1458,1457,1457
SPXUSD,20080103,225400,1459,1459,1458,1458
SPXUSD,20080103,225500,1457,1459,1457,1458
SPXUSD,20080103,225700,1458,1459,1458,1458
SPXUSD,20080103,225800,1458,1458,1458,1458
SPXUSD,20080103,225900,1457,1459,1457,1459
SPXUSD,20080103,230000,1458,1458,1457,1458
SPXUSD,20080103,230100,1458,1459,1457,1457
SPXUSD,20080103,230200,1458,1459,1458,1458
SPXUSD,20080103,230500,1458,1458,1458,1458
SPXUSD,20080103,230600,1457,1458,1457,1457
SPXUSD,20080103,230700,1458,1459,1457,1459
SPXUSD,20080103,230800,1457,1459,1457,1457
SPXUSD,20080103,230900,1457,1459,1457,1459
SPXUSD,20080103,231000,1458,1459,1457,1457
SPXUSD,20080103,231100,1458,1458,1457,1457
SPXUSD,20080103,231200,1457,1457,1456,1456
SPXUSD,20080103,231300,1457,1457,1456,1457
SPXUSD,20080103,231400,1456,1457,1456,1456
SPXUSD,20080103,231500,1457,1457,1456,1457
SPXUSD,20080103,231600,1457,1457,1456,1456
SPXUSD,20080103,231700,1457,1457,1456,1457
SPXUSD,20080103,231800,1457,1457,1456,1457
SPXUSD,20080103,231900,1456,1457,1456,1457
SPXUSD,20080103,232000,1457,1457,1455,1456
SPXUSD,20080103,232100,1455,1456,1455,1456
SPXUSD,20080103,232200,1455,1456,1455,1456
SPXUSD,20080103,232300,1455,1457,1455,1457
SPXUSD,20080103,232400,1457,1457,1456,1456
SPXUSD,20080103,232500,1457,1457,1456,1456
SPXUSD,20080103,232600,1455,1456,1455,1456
SPXUSD,20080103,232700,1456,1457,1456,1457
SPXUSD,20080103,232800,1456,1457,1455,1457
SPXUSD,20080103,232900,1456,1456,1455,1456
SPXUSD,20080103,233000,1455,1456,1455,1456
SPXUSD,20080103,233100,1455,1457,1455,1457
SPXUSD,20080103,233200,1456,1457,1456,1457
SPXUSD,20080103,233300,1457,1457,1456,1457
SPXUSD,20080103,233500,1456,1456,1456,1456
SPXUSD,20080103,233600,1456,1457,1456,1457
SPXUSD,20080103,233700,1456,1456,1456,1456
SPXUSD,20080103,233800,1455,1457,1455,1457
SPXUSD,20080103,233900,1455,1456,1455,1456
SPXUSD,20080103,234000,1455,1455,1455,1455
SPXUSD,20080103,234100,1455,1457,1455,1455
SPXUSD,20080103,234200,1455,1456,1455,1456
SPXUSD,20080103,234300,1456,1456,1455,1456
SPXUSD,20080103,234400,1455,1456,1455,1456
SPXUSD,20080103,234500,1456,1456,1455,1455
SPXUSD,20080103,234600,1456,1456,1455,1455
SPXUSD,20080103,234800,1456,1456,1455,1455
SPXUSD,20080103,234900,1455,1456,1455,1456
SPXUSD,20080103,235000,1455,1455,1455,1455
SPXUSD,20080103,235100,1456,1456,1454,1454
SPXUSD,20080103,235200,1455,1455,1454,1455
SPXUSD,20080103,235300,1456,1456,1455,1455
SPXUSD,20080103,235400,1454,1456,1454,1455
SPXUSD,20080103,235500,1454,1456,1454,1455
SPXUSD,20080103,235600,1455,1456,1455,1456
SPXUSD,20080103,235700,1454,1456,1454,1455
SPXUSD,20080103,235800,1455,1455,1454,1455
SPXUSD,20080103,235900,1455,1456,1455,1456
NDQUSD,20080103,000300,2074,2074,2073,2073
NDQUSD,20080103,000400,2073,2073,2073,2073
NDQUSD,20080103,001000,2075,2075,2073,2073
NDQUSD,20080103,001100,2074,2075,2074,2074
NDQUSD,20080103,001200,2074,2074,2073,2073
NDQUSD,20080103,001300,2073,2074,2073,2073
NDQUSD,20080103,001500,2072,2074,2072,2074
NDQUSD,20080103,002500,2073,2073,2072,2073
NDQUSD,20080103,002900,2072,2073,2072,2072
NDQUSD,20080103,003000,2072,2072,2071,2071
NDQUSD,20080103,003400,2072,2072,2071,2072
NDQUSD,20080103,003500,2072,2073,2071,2072
NDQUSD,20080103,004200,2072,2074,2072,2073
NDQUSD,20080103,005200,2073,2073,2072,2072
NDQUSD,20080103,010000,2074,2074,2072,2072
NDQUSD,20080103,010100,2072,2072,2072,2072
NDQUSD,20080103,010400,2073,2073,2072,2072
NDQUSD,20080103,010800,2072,2073,2072,2072
NDQUSD,20080103,010900,2072,2072,2071,2071
NDQUSD,20080103,012200,2073,2073,2072,2072
NDQUSD,20080103,013300,2072,2073,2071,2073
NDQUSD,20080103,013400,2073,2073,2071,2071
NDQUSD,20080103,013500,2072,2073,2072,2073
NDQUSD,20080103,013600,2071,2072,2071,2072
NDQUSD,20080103,014700,2072,2073,2072,2073
NDQUSD,20080103,015400,2075,2075,2074,2074
NDQUSD,20080103,015500,2074,2074,2073,2073
NDQUSD,20080103,020600,2074,2075,2074,2075
NDQUSD,20080103,020800,2073,2073,2073,2073
NDQUSD,20080103,020900,2073,2075,2073,2074
NDQUSD,20080103,021500,2074,2076,2074,2076
NDQUSD,20080103,021800,2075,2075,2074,2074
NDQUSD,20080103,021900,2073,2074,2073,2074
NDQUSD,20080103,022300,2074,2074,2073,2073
NDQUSD,20080103,022400,2074,2074,2073,2074
NDQUSD,20080103,022600,2074,2074,2073,2073
NDQUSD,20080103,022800,2074,2074,2074,2074
NDQUSD,20080103,023300,2074,2074,2073,2073
NDQUSD,20080103,023500,2073,2075,2073,2075
NDQUSD,20080103,024200,2073,2074,2073,2074
NDQUSD,20080103,024400,2074,2074,2074,2074
NDQUSD,20080103,024900,2073,2073,2073,2073
NDQUSD,20080103,025500,2074,2074,2073,2073
NDQUSD,20080103,025700,2073,2074,2073,2074
NDQUSD,20080103,025800,2074,2075,2074,2075
NDQUSD,20080103,032200,2074,2074,2073,2074
NDQUSD,20080103,032600,2074,2075,2074,2074
NDQUSD,20080103,032700,2074,2075,2074,2075
NDQUSD,20080103,033600,2073,2075,2073,2075
NDQUSD,20080103,033800,2075,2075,2073,2074
NDQUSD,20080103,033900,2074,2075,2074,2075
NDQUSD,20080103,034200,2075,2075,2074,2074
NDQUSD,20080103,034400,2075,2075,2074,2074
NDQUSD,20080103,034800,2074,2074,2073,2074
NDQUSD,20080103,035000,2074,2076,2074,2076
NDQUSD,20080103,035300,2074,2074,2073,2073
NDQUSD,20080103,035400,2075,2075,2075,2075
NDQUSD,20080103,035700,2075,2076,2075,2076
NDQUSD,20080103,035800,2074,2074,2073,2074
NDQUSD,20080103,040900,2075,2076,2074,2075
NDQUSD,20080103,041000,2076,2076,2074,2074
NDQUSD,20080103,041100,2076,2076,2075,2075
NDQUSD,20080103,041500,2075,2075,2074,2074
NDQUSD,20080103,041600,2074,2075,2074,2074
NDQUSD,20080103,041700,2075,2076,2075,2076
NDQUSD,20080103,041800,2074,2075,2074,2075
NDQUSD,20080103,042000,2075,2075,2074,2075
NDQUSD,20080103,042100,2074,2074,2074,2074
NDQUSD,20080103,042400,2074,2075,2074,2075
NDQUSD,20080103,042500,2074,2076,2074,2076
NDQUSD,20080103,043100,2075,2075,2075,2075
NDQUSD,20080103,043300,2075,2076,2075,2075
NDQUSD,20080103,043700,2075,2075,2074,2074
NDQUSD,20080103,044300,2076,2076,2075,2075
NDQUSD,20080103,044600,2075,2076,2075,2075
NDQUSD,20080103,044700,2075,2076,2075,2075
NDQUSD,20080103,045200,2074,2076,2074,2076
NDQUSD,20080103,045800,2074,2076,2074,2076
NDQUSD,20080103,050700,2075,2076,2075,2075
NDQUSD,20080103,050800,2077,2077,2075,2075
NDQUSD,20080103,050900,2075,2075,2074,2075
NDQUSD,20080103,051000,2075,2075,2075,2075
NDQUSD,20080103,051900,2077,2077,2075,2076
NDQUSD,20080103,052600,2076,2076,2075,2075
NDQUSD,20080103,052800,2077,2077,2076,2077
NDQUSD,20080103,054300,2076,2077,2076,2077
NDQUSD,20080103,054400,2076,2076,2076,2076
NDQUSD,20080103,054500,2077,2077,2076,2076
NDQUSD,20080103,054600,2077,2078,2076,2078
NDQUSD,20080103,054700,2077,2077,2076,2076
NDQUSD,20080103,055200,2077,2077,2075,2075
NDQUSD,20080103,055400,2075,2075,2075,2075
NDQUSD,20080103,055700,2076,2076,2075,2075
NDQUSD,20080103,055900,2075,2076,2075,2076
NDQUSD,20080103,060100,2076,2076,2073,2074
NDQUSD,20080103,060200,2074,2074,2073,2073
NDQUSD,20080103,060600,2075,2075,2074,2075
NDQUSD,20080103,060800,2074,2075,2073,2075
NDQUSD,20080103,060900,2074,2075,2074,2074
NDQUSD,20080103,061000,2073,2073,2073,2073
NDQUSD,20080103,061100,2073,2073,2072,2072
NDQUSD,20080103,061300,2074,2074,2073,2074
NDQUSD,20080103,061400,2073,2073,2072,2072
NDQUSD,20080103,061900,2074,2074,2073,2074
NDQUSD,20080103,062000,2073,2074,2073,2074
NDQUSD,20080103,062100,2074,2074,2072,2073
NDQUSD,20080103,062200,2073,2073,2071,2072
NDQUSD,20080103,062300,2072,2072,2071,2071
NDQUSD,20080103,062400,2073,2073,2071,2073
NDQUSD,20080103,062500,2072,2072,2072,2072
NDQUSD,20080103,062700,2072,2072,2071,2071
NDQUSD,20080103,063000,2072,2072,2072,2072
NDQUSD,20080103,063400,2072,2072,2072,2072
NDQUSD,20080103,063600,2072,2073,2072,2072
NDQUSD,20080103,063800,2073,2073,2072,2072
NDQUSD,20080103,063900,2073,2074,2073,2073
NDQUSD,20080103,064000,2073,2073,2073,2073
NDQUSD,20080103,064100,2073,2074,2072,2073
NDQUSD,20080103,064400,2073,2073,2072,2072
NDQUSD,20080103,064500,2073,2073,2072,2072
NDQUSD,20080103,064700,2072,2072,2072,2072
NDQUSD,20080103,064800,2071,2073,2071,2073
NDQUSD,20080103,064900,2072,2072,2071,2072
NDQUSD,20080103,065300,2072,2073,2072,2073
NDQUSD,20080103,065500,2071,2072,2071,2071
NDQUSD,20080103,065600,2071,2072,2071,2072
NDQUSD,20080103,065700,2071,2072,2070,2070
NDQUSD,20080103,065900,2073,2073,2073,2073
NDQUSD,20080103,070000,2073,2073,2072,2072
NDQUSD,20080103,070100,2073,2073,2070,2072
NDQUSD,20080103,070200,2072,2072,2071,2072
NDQUSD,20080103,070300,2072,2072,2071,2071
NDQUSD,20080103,070400,2071,2071,2071,2071
NDQUSD,20080103,070500,2071,2072,2070,2072
NDQUSD,20080103,070600,2073,2073,2072,2073
NDQUSD,20080103,070700,2071,2072,2071,2072
NDQUSD,20080103,070800,2072,2072,2071,2072
NDQUSD,20080103,070900,2071,2073,2071,2073
NDQUSD,20080103,071000,2071,2073,2071,2073
NDQUSD,20080103,071100,2072,2072,2072,2072
NDQUSD,20080103,071200,2074,2074,2073,2074
NDQUSD,20080103,071300,2072,2073,2072,2073
NDQUSD,20080103,071400,2072,2074,2072,2073
NDQUSD,20080103,071500,2073,2076,2073,2074
NDQUSD,20080103,071600,2074,2075,2073,2074
NDQUSD,20080103,071700,2074,2075,2074,2075
NDQUSD,20080103,071800,2074,2074,2074,2074
NDQUSD,20080103,071900,2074,2074,2073,2073
NDQUSD,20080103,072000,2072,2074,2072,2073
NDQUSD,20080103,072100,2073,2075,2073,2074
NDQUSD,20080103,072200,2074,2075,2073,2073
NDQUSD,20080103,072300,2075,2075,2074,2074
NDQUSD,20080103,072400,2075,2075,2074,2074
NDQUSD,20080103,072500,2074,2075,2074,2075
NDQUSD,20080103,072600,2074,2074,2073,2073
NDQUSD,20080103,072700,2073,2074,2073,2073
NDQUSD,20080103,072800,2073,2074,2073,2074
NDQUSD,20080103,072900,2075,2075,2074,2074
NDQUSD,20080103,073100,2074,2075,2073,2074
NDQUSD,20080103,073200,2074,2075,2074,2074
NDQUSD,20080103,073300,2074,2075,2073,2075
NDQUSD,20080103,073500,2073,2074,2072,2073
NDQUSD,20080103,073600,2073,2073,2073,2073
NDQUSD,20080103,073700,2074,2074,2072,2072
NDQUSD,20080103,073800,2073,2073,2072,2072
NDQUSD,20080103,073900,2073,2073,2072,2073
NDQUSD,20080103,074000,2072,2072,2071,2071
NDQUSD,20080103,074100,2071,2073,2071,2071
NDQUSD,20080103,074200,2070,2071,2069,2071
NDQUSD,20080103,074300,2070,2071,2070,2071
NDQUSD,20080103,074400,2072,2072,2070,2070
NDQUSD,20080103,074600,2070,2071,2069,2070
NDQUSD,20080103,074700,2070,2070,2070,2070
NDQUSD,20080103,074800,2071,2072,2071,2072
NDQUSD,20080103,074900,2072,2072,2070,2070
NDQUSD,20080103,075000,2070,2072,2070,2072
NDQUSD,20080103,075100,2071,2071,2070,2071
NDQUSD,20080103,075200,2073,2073,2071,2071
NDQUSD,20080103,075300,2071,2072,2071,2071
NDQUSD,20080103,075400,2072,2072,2069,2069
NDQUSD,20080103,075500,2070,2071,2069,2071
NDQUSD,20080103,075600,2069,2071,2069,2071
NDQUSD,20080103,075700,2071,2071,2069,2069
NDQUSD,20080103,075800,2069,2070,2068,2068
NDQUSD,20080103,075900,2070,2071,2068,2069
NDQUSD,20080103,080000,2071,2071,2069,2069
NDQUSD,20080103,080100,2070,2070,2068,2069
NDQUSD,20080103,080200,2069,2069,2068,2069
NDQUSD,20080103,080300,2070,2070,2068,2068
NDQUSD,20080103,080500,2070,2070,2068,2069
NDQUSD,20080103,080600,2068,2068,2066,2067
NDQUSD,20080103,080700,2066,2068,2066,2067
NDQUSD,20080103,080800,2068,2068,2067,2068
NDQUSD,20080103,080900,2068,2068,2067,2068
NDQUSD,20080103,081000,2066,2069,2066,2068
NDQUSD,20080103,081100,2067,2068,2067,2067
NDQUSD,20080103,081200,2067,2069,2066,2067
NDQUSD,20080103,081300,2068,2068,2066,2066
NDQUSD,20080103,081400,2067,2068,2067,2068
NDQUSD,20080103,081500,2067,2067,2067,2067
NDQUSD,20080103,081600,2068,2068,2068,2068
NDQUSD,20080103,081700,2069,2069,2068,2069
NDQUSD,20080103,081800,2068,2068,2068,2068
NDQUSD,20080103,081900,2067,2070,2067,2070
NDQUSD,20080103,082000,2069,2069,2069,2069
NDQUSD,20080103,082200,2069,2069,2067,2067
NDQUSD,20080103,082300,2068,2069,2068,2069
NDQUSD,20080103,082400,2067,2069,2067,2068
NDQUSD,20080103,082500,2069,2069,2068,2068
NDQUSD,20080103,082600,2069,2069,2067,2067
NDQUSD,20080103,082700,2068,2069,2068,2069
NDQUSD,20080103,082800,2069,2069,2068,2068
NDQUSD,20080103,082900,2068,2068,2067,2067
NDQUSD,20080103,083000,2068,2068,2067,2067
NDQUSD,20080103,083100,2067,2069,2067,2068
NDQUSD,20080103,083300,2068,2068,2067,2068
NDQUSD,20080103,083400,2068,2070,2068,2069
NDQUSD,20080103,083500,2069,2069,2067,2067
NDQUSD,20080103,083600,2067,2068,2067,2068
NDQUSD,20080103,083700,2068,2068,2067,2067
NDQUSD,20080103,083800,2067,2069,2067,2069
NDQUSD,20080103,084600,2067,2068,2066,2068
NDQUSD,20080103,084700,2067,2067,2066,2066
NDQUSD,20080103,084800,2066,2067,2066,2067
NDQUSD,20080103,084900,2067,2067,2067,2067
NDQUSD,20080103,085000,2067,2067,2065,2066
NDQUSD,20080103,085100,2066,2066,2065,2065
NDQUSD,20080103,085200,2065,2065,2064,2065
NDQUSD,20080103,085300,2066,2066,2064,2064
NDQUSD,20080103,085400,2065,2066,2065,2066
NDQUSD,20080103,085500,2067,2067,2067,2067
NDQUSD,20080103,085600,2067,2067,2066,2067
NDQUSD,20080103,085700,2067,2067,2067,2067
NDQUSD,20080103,085800,2067,2067,2065,2065
NDQUSD,20080103,085900,2064,2066,2064,2066
NDQUSD,20080103,090000,2065,2066,2065,2066
NDQUSD,20080103,090100,2065,2066,2065,2066
NDQUSD,20080103,090200,2065,2066,2065,2066
NDQUSD,20080103,090300,2065,2067,2065,2065
NDQUSD,20080103,090500,2064,2066,2064,2066
NDQUSD,20080103,090600,2065,2065,2064,2065
NDQUSD,20080103,090800,2066,2066,2065,2065
NDQUSD,20080103,090900,2065,2066,2064,2065
NDQUSD,20080103,091000,2066,2067,2065,2065
NDQUSD,20080103,091100,2065,2066,2064,2064
NDQUSD,20080103,091400,2065,2065,2064,2064
NDQUSD,20080103,091500,2064,2064,2063,2063
NDQUSD,20080103,091600,2063,2065,2063,2064
NDQUSD,20080103,091700,2064,2065,2064,2064
NDQUSD,20080103,091800,2065,2066,2064,2066
NDQUSD,20080103,091900,2065,2067,2065,2067
NDQUSD,20080103,092000,2067,2067,2065,2065
NDQUSD,20080103,092100,2066,2066,2065,2066
NDQUSD,20080103,092200,2064,2066,2064,2066
NDQUSD,20080103,092400,2064,2066,2064,2065
NDQUSD,20080103,092500,2064,2065,2063,2065
NDQUSD,20080103,092600,2063,2065,2063,2064
NDQUSD,20080103,092700,2064,2065,2064,2064
NDQUSD,20080103,092800,2064,2064,2062,2063
NDQUSD,20080103,092900,2062,2063,2062,2063
NDQUSD,20080103,093000,2063,2064,2061,2061
NDQUSD,20080103,093100,2062,2062,2060,2062
NDQUSD,20080103,093200,2061,2063,2060,2061
NDQUSD,20080103,093300,2062,2062,2060,2062
NDQUSD,20080103,093400,2062,2062,2061,2061
NDQUSD,20080103,093500,2061,2062,2061,2062
NDQUSD,20080103,093600,2061,2062,2060,2062
NDQUSD,20080103,093700,2061,2062,2061,2061
NDQUSD,20080103,093800,2061,2062,2060,2060
NDQUSD,20080103,093900,2062,2062,2061,2061
NDQUSD,20080103,094000,2061,2062,2061,2062
NDQUSD,20080103,094100,2061,2061,2061,2061
NDQUSD,20080103,094200,2061,2062,2061,2062
NDQUSD,20080103,094300,2061,2062,2061,2062
NDQUSD,20080103,094400,2063,2064,2063,2064
NDQUSD,20080103,094500,2063,2063,2062,2063
NDQUSD,20080103,094700,2064,2064,2063,2063
NDQUSD,20080103,094800,2064,2064,2062,2064
NDQUSD,20080103,094900,2062,2063,2062,2063
NDQUSD,20080103,095000,2063,2064,2062,2063
NDQUSD,20080103,095200,2063,2065,2063,2065
NDQUSD,20080103,095300,2063,2064,2063,2063
NDQUSD,20080103,095400,2064,2064,2063,2063
NDQUSD,20080103,095500,2064,2064,2062,2063
NDQUSD,20080103,095600,2062,2064,2062,2064
NDQUSD,20080103,095700,2062,2063,2062,2062
NDQUSD,20080103,095800,2062,2063,2061,2062
NDQUSD,20080103,095900,2061,2063,2061,2063
NDQUSD,20080103,100000,2062,2063,2061,2061
NDQUSD,20080103,100100,2062,2062,2061,2061
NDQUSD,20080103,100200,2062,2062,2061,2062
NDQUSD,20080103,100300,2062,2062,2061,2061
NDQUSD,20080103,100400,2061,2062,2061,2062
NDQUSD,20080103,100500,2061,2062,2061,2062
NDQUSD,20080103,100600,2062,2062,2061,2062
NDQUSD,20080103,100700,2062,2062,2060,2060
NDQUSD,20080103,100800,2060,2061,2060,2060
NDQUSD,20080103,101000,2061,2062,2061,2062
NDQUSD,20080103,101100,2062,2062,2061,2061
NDQUSD,20080103,101200,2060,2063,2060,2063
NDQUSD,20080103,101400,2063,2064,2063,2063
NDQUSD,20080103,101500,2063,2064,2063,2063
NDQUSD,20080103,101600,2063,2064,2063,2063
NDQUSD,20080103,101700,2064,2065,2062,2063
NDQUSD,20080103,101800,2065,2065,2064,2064
NDQUSD,20080103,102000,2063,2065,2063,2065
NDQUSD,20080103,102200,2065,2065,2065,2065
NDQUSD,20080103,102300,2063,2064,2063,2063
NDQUSD,20080103,102400,2063,2064,2063,2063
NDQUSD,20080103,102600,2064,2064,2062,2062
NDQUSD,20080103,102700,2063,2063,2062,2063
NDQUSD,20080103,102800,2063,2063,2062,2062
NDQUSD,20080103,102900,2062,2062,2062,2062
NDQUSD,20080103,103100,2062,2063,2062,2063
NDQUSD,20080103,103200,2063,2064,2063,2063
NDQUSD,20080103,103300,2064,2064,2063,2063
NDQUSD,20080103,103500,2063,2064,2063,2064
NDQUSD,20080103,103600,2064,2064,2063,2063
NDQUSD,20080103,103700,2063,2063,2063,2063
NDQUSD,20080103,103800,2062,2064,2062,2063
NDQUSD,20080103,104000,2063,2063,2062,2063
NDQUSD,20080103,104100,2062,2063,2062,2062
NDQUSD,20080103,104200,2062,2063,2062,2063
NDQUSD,20080103,104300,2061,2063,2061,2063
NDQUSD,20080103,104400,2063,2063,2063,2063
NDQUSD,20080103,104500,2064,2064,2063,2064
NDQUSD,20080103,104600,2063,2063,2062,2063
NDQUSD,20080103,104800,2062,2063,2061,2061
NDQUSD,20080103,104900,2063,2063,2061,2062
NDQUSD,20080103,105000,2061,2062,2061,2061
NDQUSD,20080103,105200,2061,2062,2061,2062
NDQUSD,20080103,105400,2061,2062,2060,2062
NDQUSD,20080103,105500,2061,2062,2061,2062
NDQUSD,20080103,105600,2062,2062,2061,2061
NDQUSD,20080103,105700,2061,2062,2061,2062
NDQUSD,20080103,105800,2062,2062,2061,2062
NDQUSD,20080103,105900,2062,2062,2061,2062
NDQUSD,20080103,110000,2062,2062,2062,2062
NDQUSD,20080103,110100,2062,2062,2062,2062
NDQUSD,20080103,110300,2063,2063,2062,2062
NDQUSD,20080103,110400,2061,2063,2061,2063
NDQUSD,20080103,110500,2062,2063,2062,2062
NDQUSD,20080103,110700,2062,2063,2061,2061
NDQUSD,20080103,110800,2062,2062,2062,2062
NDQUSD,20080103,110900,2061,2062,2061,2061
NDQUSD,20080103,111000,2061,2061,2061,2061
NDQUSD,20080103,111100,2062,2063,2062,2062
NDQUSD,20080103,111200,2062,2063,2062,2063
NDQUSD,20080103,111300,2064,2064,2063,2063
NDQUSD,20080103,111400,2063,2064,2063,2064
NDQUSD,20080103,111500,2066,2066,2064,2066
NDQUSD,20080103,111600,2066,2068,2065,2068
NDQUSD,20080103,111700,2067,2068,2067,2068
NDQUSD,20080103,111800,2067,2067,2067,2067
NDQUSD,20080103,111900,2067,2068,2067,2068
NDQUSD,20080103,112000,2068,2068,2067,2068
NDQUSD,20080103,112100,2068,2068,2067,2067
NDQUSD,20080103,112200,2068,2069,2068,2069
NDQUSD,20080103,112300,2068,2069,2067,2067
NDQUSD,20080103,112400,2068,2068,2068,2068
NDQUSD,20080103,112500,2069,2069,2066,2066
NDQUSD,20080103,112600,2067,2068,2067,2067
NDQUSD,20080103,112700,2067,2067,2066,2066
NDQUSD,20080103,112800,2066,2067,2066,2066
NDQUSD,20080103,112900,2066,2067,2066,2067
NDQUSD,20080103,113000,2068,2068,2067,2068
NDQUSD,20080103,113100,2068,2068,2067,2068
NDQUSD,20080103,113200,2068,2068,2067,2067
NDQUSD,20080103,113300,2067,2068,2066,2068
NDQUSD,20080103,113400,2067,2068,2067,2067
NDQUSD,20080103,113500,2068,2068,2067,2067
NDQUSD,20080103,113700,2068,2069,2067,2069
NDQUSD,20080103,113800,2068,2069,2068,2069
NDQUSD,20080103,113900,2068,2069,2068,2068
NDQUSD,20080103,114000,2069,2070,2069,2069
NDQUSD,20080103,114100,2069,2069,2067,2068
NDQUSD,20080103,114200,2067,2067,2066,2066
NDQUSD,20080103,114300,2066,2067,2065,2067
NDQUSD,20080103,114400,2065,2066,2065,2066
NDQUSD,20080103,114500,2064,2067,2064,2065
NDQUSD,20080103,114600,2065,2066,2065,2066
NDQUSD,20080103,114700,2065,2065,2064,2064
NDQUSD,20080103,114800,2066,2066,2065,2065
NDQUSD,20080103,114900,2067,2067,2065,2066
NDQUSD,20080103,115000,2066,2066,2064,2064
NDQUSD,20080103,115100,2067,2067,2065,2065
NDQUSD,20080103,115200,2065,2066,2065,2066
NDQUSD,20080103,115300,2066,2066,2066,2066
NDQUSD,20080103,115400,2065,2065,2064,2064
NDQUSD,20080103,115500,2064,2064,2064,2064
NDQUSD,20080103,115600,2063,2064,2063,2064
NDQUSD,20080103,115700,2062,2064,2061,2061
NDQUSD,20080103,115800,2062,2063,2062,2062
NDQUSD,20080103,115900,2062,2063,2061,2063
NDQUSD,20080103,120000,2063,2063,2063,2063
NDQUSD,20080103,120100,2063,2063,2062,2063
NDQUSD,20080103,120200,2063,2063,2061,2063
NDQUSD,20080103,120300,2062,2063,2062,2062
NDQUSD,20080103,120400,2062,2063,2061,2062
NDQUSD,20080103,120500,2061,2063,2061,2061
NDQUSD,20080103,120600,2061,2062,2061,2061
NDQUSD,20080103,120700,2061,2062,2060,2060
NDQUSD,20080103,120800,2061,2061,2059,2060
NDQUSD,20080103,120900,2060,2062,2060,2062
NDQUSD,20080103,121000,2061,2061,2060,2061
NDQUSD,20080103,121100,2061,2061,2060,2060
NDQUSD,20080103,121200,2061,2061,2061,2061
NDQUSD,20080103,121300,2060,2061,2060,2061
NDQUSD,20080103,121400,2061,2062,2061,2062
NDQUSD,20080103,121500,2062,2064,2059,2063
NDQUSD,20080103,121600,2064,2065,2062,2065
NDQUSD,20080103,121700,2065,2066,2065,2066
NDQUSD,20080103,121800,2066,2067,2066,2067
NDQUSD,20080103,121900,2067,2069,2067,2067
NDQUSD,20080103,122000,2065,2067,2065,2065
NDQUSD,20080103,122100,2066,2069,2065,2068
NDQUSD,20080103,122200,2068,2070,2068,2070
NDQUSD,20080103,122300,2069,2071,2069,2070
NDQUSD,20080103,122400,2071,2072,2069,2071
NDQUSD,20080103,122500,2070,2071,2069,2070
NDQUSD,20080103,122600,2069,2070,2069,2070
NDQUSD,20080103,122700,2071,2071,2069,2070
NDQUSD,20080103,122800,2070,2071,2070,2071
NDQUSD,20080103,122900,2070,2070,2070,2070
NDQUSD,20080103,123000,2069,2071,2068,2070
NDQUSD,20080103,123100,2070,2073,2070,2072
NDQUSD,20080103,123200,2073,2073,2070,2070
NDQUSD,20080103,123300,2070,2073,2070,2072
NDQUSD,20080103,123400,2070,2072,2070,2072
NDQUSD,20080103,123500,2072,2072,2070,2070
NDQUSD,20080103,123600,2071,2072,2069,2070
NDQUSD,20080103,123700,2071,2071,2070,2070
NDQUSD,20080103,123800,2070,2072,2070,2071
NDQUSD,20080103,123900,2072,2073,2070,2073
NDQUSD,20080103,124000,2073,2073,2070,2071
NDQUSD,20080103,124100,2070,2071,2069,2069
NDQUSD,20080103,124200,2069,2072,2069,2071
NDQUSD,20080103,124300,2070,2072,2069,2070
NDQUSD,20080103,124400,2070,2070,2069,2070
NDQUSD,20080103,124500,2069,2071,2069,2071
NDQUSD,20080103,124600,2070,2070,2068,2069
NDQUSD,20080103,124700,2068,2069,2068,2069
NDQUSD,20080103,124800,2070,2070,2068,2068
NDQUSD,20080103,124900,2069,2069,2069,2069
NDQUSD,20080103,125000,2069,2069,2068,2069
NDQUSD,20080103,125100,2068,2070,2068,2068
NDQUSD,20080103,125200,2070,2070,2068,2069
NDQUSD,20080103,125300,2069,2069,2067,2067
NDQUSD,20080103,125400,2067,2068,2066,2066
NDQUSD,20080103,125500,2066,2069,2066,2068
NDQUSD,20080103,125600,2068,2068,2067,2067
NDQUSD,20080103,125700,2068,2069,2068,2069
NDQUSD,20080103,125800,2068,2069,2068,2068
NDQUSD,20080103,125900,2068,2068,2068,2068
NDQUSD,20080103,130000,2069,2070,2069,2069
NDQUSD,20080103,130100,2069,2070,2068,2068
NDQUSD,20080103,130200,2069,2069,2069,2069
NDQUSD,20080103,130300,2068,2069,2068,2069
NDQUSD,20080103,130500,2068,2068,2067,2068
NDQUSD,20080103,130600,2069,2069,2068,2068
NDQUSD,20080103,130700,2070,2070,2068,2068
NDQUSD,20080103,130800,2069,2070,2068,2070
NDQUSD,20080103,130900,2068,2068,2068,2068
NDQUSD,20080103,131000,2069,2069,2068,2068
NDQUSD,20080103,131100,2069,2070,2068,2069
NDQUSD,20080103,131200,2069,2069,2068,2069
NDQUSD,20080103,131300,2068,2069,2068,2068
NDQUSD,20080103,131400,2068,2069,2068,2068
NDQUSD,20080103,131500,2068,2070,2068,2068
NDQUSD,20080103,131600,2069,2069,2068,2069
NDQUSD,20080103,131700,2068,2068,2068,2068
NDQUSD,20080103,131800,2069,2069,2068,2068
NDQUSD,20080103,131900,2068,2069,2068,2068
NDQUSD,20080103,132000,2068,2068,2067,2068
NDQUSD,20080103,132100,2068,2068,2065,2068
NDQUSD,20080103,132200,2067,2068,2065,2065
NDQUSD,20080103,132300,2066,2066,2063,2066
NDQUSD,20080103,132400,2065,2066,2064,2066
NDQUSD,20080103,132500,2066,2067,2065,2066
NDQUSD,20080103,132600,2067,2067,2065,2066
NDQUSD,20080103,132700,2065,2065,2064,2064
NDQUSD,20080103,132800,2065,2065,2065,2065
NDQUSD,20080103,132900,2064,2065,2064,2065
NDQUSD,20080103,133000,2065,2068,2064,2067
NDQUSD,20080103,133100,2067,2068,2066,2066
NDQUSD,20080103,133200,2066,2066,2065,2066
NDQUSD,20080103,133300,2065,2067,2065,2067
NDQUSD,20080103,133400,2067,2068,2067,2067
NDQUSD,20080103,133500,2067,2069,2065,2068
NDQUSD,20080103,133600,2068,2069,2067,2069
NDQUSD,20080103,133700,2069,2070,2065,2068
NDQUSD,20080103,133800,2068,2070,2067,2067
NDQUSD,20080103,133900,2068,2070,2068,2069
NDQUSD,20080103,134000,2069,2069,2067,2068
NDQUSD,20080103,134100,2069,2069,2064,2066
NDQUSD,20080103,134200,2065,2065,2064,2064
NDQUSD,20080103,134300,2065,2066,2064,2064
NDQUSD,20080103,134400,2063,2063,2061,2061
NDQUSD,20080103,134500,2061,2063,2060,2062
NDQUSD,20080103,134600,2062,2063,2060,2061
NDQUSD,20080103,134700,2060,2061,2059,2059
NDQUSD,20080103,134800,2060,2060,2058,2058
NDQUSD,20080103,134900,2058,2058,2058,2058
NDQUSD,20080103,135000,2058,2059,2056,2059
NDQUSD,20080103,135100,2057,2060,2057,2059
NDQUSD,20080103,135200,2058,2062,2058,2061
NDQUSD,20080103,135300,2061,2062,2059,2061
NDQUSD,20080103,135400,2059,2061,2058,2058
NDQUSD,20080103,135500,2059,2059,2056,2057
NDQUSD,20080103,135600,2058,2061,2057,2059
NDQUSD,20080103,135700,2061,2061,2059,2060
NDQUSD,20080103,135800,2061,2061,2059,2060
NDQUSD,20080103,135900,2061,2061,2058,2060
NDQUSD,20080103,140000,2060,2065,2060,2065
NDQUSD,20080103,140100,2064,2069,2064,2066
NDQUSD,20080103,140200,2067,2067,2065,2066
NDQUSD,20080103,140300,2066,2068,2066,2068
NDQUSD,20080103,140400,2068,2068,2066,2067
NDQUSD,20080103,140500,2068,2068,2067,2068
NDQUSD,20080103,140600,2068,2071,2067,2070
NDQUSD,20080103,140700,2070,2072,2070,2071
NDQUSD,20080103,140800,2071,2075,2071,2074
NDQUSD,20080103,140900,2075,2075,2073,2073
NDQUSD,20080103,141000,2073,2075,2072,2073
NDQUSD,20080103,141100,2072,2072,2071,2072
NDQUSD,20080103,141200,2072,2072,2071,2072
NDQUSD,20080103,141300,2072,2072,2070,2071
NDQUSD,20080103,141400,2071,2072,2070,2070
NDQUSD,20080103,141500,2069,2071,2068,2070
NDQUSD,20080103,141600,2071,2071,2068,2069
NDQUSD,20080103,141700,2067,2069,2066,2067
NDQUSD,20080103,141800,2066,2068,2066,2068
NDQUSD,20080103,141900,2068,2069,2067,2067
NDQUSD,20080103,142000,2068,2069,2067,2068
NDQUSD,20080103,142100,2066,2068,2066,2068
NDQUSD,20080103,142200,2067,2067,2063,2063
NDQUSD,20080103,142300,2063,2064,2062,2064
NDQUSD,20080103,142400,2063,2066,2063,2066
NDQUSD,20080103,142500,2065,2065,2064,2064
NDQUSD,20080103,142600,2064,2066,2062,2066
NDQUSD,20080103,142700,2065,2066,2065,2066
NDQUSD,20080103,142800,2065,2065,2065,2065
NDQUSD,20080103,142900,2066,2066,2064,2065
NDQUSD,20080103,143000,2065,2067,2064,2065
NDQUSD,20080103,143100,2064,2066,2064,2065
NDQUSD,20080103,143200,2065,2065,2063,2063
NDQUSD,20080103,143300,2064,2065,2062,2064
NDQUSD,20080103,143400,2064,2067,2064,2067
NDQUSD,20080103,143500,2066,2068,2066,2067
NDQUSD,20080103,143600,2067,2068,2065,2066
NDQUSD,20080103,143700,2066,2066,2064,2064
NDQUSD,20080103,143800,2063,2064,2062,2063
NDQUSD,20080103,143900,2062,2064,2062,2063
NDQUSD,20080103,144000,2064,2065,2063,2063
NDQUSD,20080103,144100,2064,2064,2062,2062
NDQUSD,20080103,144200,2063,2063,2062,2063
NDQUSD,20080103,144300,2062,2063,2061,2061
NDQUSD,20080103,144400,2062,2062,2060,2061
NDQUSD,20080103,144500,2062,2063,2060,2061
NDQUSD,20080103,144600,2063,2065,2062,2065
NDQUSD,20080103,144700,2063,2065,2062,2064
NDQUSD,20080103,144800,2064,2065,2063,2065
NDQUSD,20080103,144900,2064,2065,2062,2062
NDQUSD,20080103,145000,2064,2064,2062,2064
NDQUSD,20080103,145100,2065,2065,2060,2062
NDQUSD,20080103,145200,2061,2063,2060,2063
NDQUSD,20080103,145300,2062,2062,2061,2062
NDQUSD,20080103,145400,2062,2063,2060,2060
NDQUSD,20080103,145500,2060,2061,2058,2061
NDQUSD,20080103,145600,2063,2063,2061,2061
NDQUSD,20080103,145700,2062,2064,2062,2064
NDQUSD,20080103,145800,2063,2064,2062,2064
NDQUSD,20080103,145900,2064,2064,2063,2063
NDQUSD,20080103,150000,2065,2065,2065,2065
NDQUSD,20080103,150100,2066,2067,2065,2066
NDQUSD,20080103,150200,2065,2068,2065,2067
NDQUSD,20080103,150300,2067,2068,2066,2066
NDQUSD,20080103,150400,2067,2068,2067,2068
NDQUSD,20080103,150500,2067,2067,2066,2066
NDQUSD,20080103,150600,2066,2066,2064,2066
NDQUSD,20080103,150700,2066,2067,2065,2066
NDQUSD,20080103,150800,2066,2066,2065,2065
NDQUSD,20080103,150900,2065,2069,2065,2069
NDQUSD,20080103,151000,2069,2071,2068,2071
NDQUSD,20080103,151100,2069,2071,2069,2070
NDQUSD,20080103,151200,2070,2071,2068,2069
NDQUSD,20080103,151300,2068,2070,2068,2069
NDQUSD,20080103,151400,2067,2069,2066,2068
NDQUSD,20080103,151500,2068,2068,2066,2067
NDQUSD,20080103,151600,2067,2067,2066,2066
NDQUSD,20080103,151700,2065,2069,2065,2068
NDQUSD,20080103,151800,2066,2068,2066,2068
NDQUSD,20080103,151900,2069,2069,2066,2069
NDQUSD,20080103,152000,2068,2069,2067,2068
NDQUSD,20080103,152100,2070,2071,2068,2069
NDQUSD,20080103,152200,2069,2069,2067,2069
NDQUSD,20080103,152300,2070,2070,2067,2068
NDQUSD,20080103,152400,2067,2069,2067,2069
NDQUSD,20080103,152500,2068,2069,2067,2068
NDQUSD,20080103,152600,2068,2070,2067,2070
NDQUSD,20080103,152700,2069,2069,2068,2068
NDQUSD,20080103,152800,2069,2069,2067,2067
NDQUSD,20080103,152900,2067,2067,2065,2066
NDQUSD,20080103,153000,2066,2066,2066,2066
NDQUSD,20080103,153100,2065,2067,2065,2067
NDQUSD,20080103,153200,2067,2067,2065,2066
NDQUSD,20080103,153300,2067,2068,2066,2068
NDQUSD,20080103,153400,2069,2069,2068,2068
NDQUSD,20080103,153500,2068,2069,2065,2067
NDQUSD,20080103,153600,2066,2066,2065,2066
NDQUSD,20080103,153700,2066,2067,2066,2067
NDQUSD,20080103,153800,2066,2067,2065,2066
NDQUSD,20080103,153900,2066,2068,2066,2066
NDQUSD,20080103,154000,2066,2069,2066,2067
NDQUSD,20080103,154100,2066,2067,2066,2067
NDQUSD,20080103,154200,2066,2068,2066,2068
NDQUSD,20080103,154300,2067,2070,2067,2068
NDQUSD,20080103,154400,2069,2070,2066,2066
NDQUSD,20080103,154500,2067,2069,2067,2069
NDQUSD,20080103,154600,2068,2070,2068,2069
NDQUSD,20080103,154700,2069,2070,2067,2070
NDQUSD,20080103,154800,2068,2070,2068,2069
NDQUSD,20080103,154900,2069,2071,2069,2070
NDQUSD,20080103,155000,2071,2071,2070,2070
NDQUSD,20080103,155100,2070,2071,2068,2068
NDQUSD,20080103,155200,2070,2071,2070,2071
NDQUSD,20080103,155300,2071,2073,2071,2073
NDQUSD,20080103,155400,2071,2071,2070,2071
NDQUSD,20080103,155500,2071,2071,2070,2071
NDQUSD,20080103,155600,2071,2071,2070,2071
NDQUSD,20080103,155700,2071,2071,2070,2071
NDQUSD,20080103,155800,2070,2072,2069,2070
NDQUSD,20080103,155900,2069,2070,2069,2069
NDQUSD,20080103,160000,2069,2071,2068,2069
NDQUSD,20080103,160100,2069,2070,2068,2070
NDQUSD,20080103,160200,2068,2070,2068,2069
NDQUSD,20080103,160300,2070,2070,2069,2069
NDQUSD,20080103,160400,2068,2071,2068,2071
NDQUSD,20080103,160500,2069,2070,2069,2069
NDQUSD,20080103,160600,2070,2070,2070,2070
NDQUSD,20080103,160700,2071,2073,2071,2073
NDQUSD,20080103,160800,2072,2074,2072,2072
NDQUSD,20080103,160900,2071,2074,2071,2072
NDQUSD,20080103,161000,2073,2074,2073,2073
NDQUSD,20080103,161100,2074,2074,2073,2074
NDQUSD,20080103,161200,2073,2076,2073,2076
NDQUSD,20080103,161300,2075,2076,2074,2076
NDQUSD,20080103,161400,2076,2077,2075,2076
NDQUSD,20080103,161500,2075,2076,2074,2075
NDQUSD,20080103,161600,2074,2076,2074,2076
NDQUSD,20080103,161700,2076,2077,2075,2076
NDQUSD,20080103,161800,2075,2076,2075,2076
NDQUSD,20080103,161900,2076,2076,2076,2076
NDQUSD,20080103,162000,2076,2077,2075,2077
NDQUSD,20080103,162100,2077,2077,2075,2075
NDQUSD,20080103,162200,2075,2075,2075,2075
NDQUSD,20080103,162300,2075,2077,2075,2075
NDQUSD,20080103,162400,2075,2077,2075,2076
NDQUSD,20080103,162500,2076,2077,2076,2076
NDQUSD,20080103,162600,2078,2078,2077,2078
NDQUSD,20080103,162700,2079,2079,2078,2079
NDQUSD,20080103,162800,2078,2078,2076,2078
NDQUSD,20080103,162900,2077,2079,2077,2078
NDQUSD,20080103,163000,2077,2079,2077,2079
NDQUSD,20080103,163100,2079,2079,2078,2078
NDQUSD,20080103,163200,2079,2079,2078,2079
NDQUSD,20080103,163300,2078,2080,2078,2079
NDQUSD,20080103,163400,2079,2080,2079,2080
NDQUSD,20080103,163500,2079,2080,2078,2080
NDQUSD,20080103,163600,2078,2079,2078,2078
NDQUSD,20080103,163700,2079,2080,2078,2078
NDQUSD,20080103,163800,2078,2080,2077,2078
NDQUSD,20080103,163900,2078,2078,2075,2077
NDQUSD,20080103,164000,2076,2076,2075,2076
NDQUSD,20080103,164100,2076,2076,2075,2076
NDQUSD,20080103,164200,2076,2076,2075,2075
NDQUSD,20080103,164300,2075,2075,2074,2074
NDQUSD,20080103,164400,2075,2075,2074,2075
NDQUSD,20080103,164500,2074,2075,2073,2074
NDQUSD,20080103,164600,2075,2076,2075,2076
NDQUSD,20080103,164700,2076,2076,2075,2075
NDQUSD,20080103,164800,2075,2076,2075,2076
NDQUSD,20080103,164900,2074,2077,2074,2075
NDQUSD,20080103,165000,2076,2077,2074,2076
NDQUSD,20080103,165100,2075,2076,2074,2076
NDQUSD,20080103,165200,2074,2075,2073,2074
NDQUSD,20080103,165300,2073,2075,2072,2073
NDQUSD,20080103,165400,2072,2073,2072,2073
NDQUSD,20080103,165500,2073,2076,2073,2076
NDQUSD,20080103,165600,2076,2076,2072,2073
NDQUSD,20080103,165700,2073,2074,2071,2072
NDQUSD,20080103,165800,2072,2074,2072,2073
NDQUSD,20080103,165900,2073,2075,2072,2074
NDQUSD,20080103,170000,2073,2073,2072,2072
NDQUSD,20080103,170100,2073,2074,2073,2073
NDQUSD,20080103,170200,2072,2074,2071,2072
NDQUSD,20080103,170300,2070,2073,2070,2071
NDQUSD,20080103,170400,2072,2072,2071,2072
NDQUSD,20080103,170500,2071,2072,2069,2070
NDQUSD,20080103,170600,2071,2071,2069,2070
NDQUSD,20080103,170700,2070,2070,2070,2070
NDQUSD,20080103,170800,2070,2072,2070,2072
NDQUSD,20080103,170900,2071,2071,2070,2071
NDQUSD,20080103,171000,2071,2071,2069,2071
NDQUSD,20080103,171100,2071,2072,2069,2069
NDQUSD,20080103,171200,2071,2072,2070,2072
NDQUSD,20080103,171300,2071,2073,2071,2073
NDQUSD,20080103,171400,2071,2073,2071,2073
NDQUSD,20080103,171500,2071,2073,2070,2072
NDQUSD,20080103,171600,2072,2072,2071,2071
NDQUSD,20080103,171700,2072,2072,2069,2069
NDQUSD,20080103,171800,2069,2071,2069,2070
NDQUSD,20080103,171900,2070,2070,2069,2070
NDQUSD,20080103,172000,2068,2070,2068,2069
NDQUSD,20080103,172100,2069,2070,2069,2069
NDQUSD,20080103,172200,2069,2070,2068,2069
NDQUSD,20080103,172300,2070,2070,2069,2069
NDQUSD,20080103,172400,2069,2070,2069,2070
NDQUSD,20080103,172500,2069,2071,2069,2069
NDQUSD,20080103,172600,2070,2071,2069,2069
NDQUSD,20080103,172700,2071,2071,2068,2069
NDQUSD,20080103,172800,2070,2071,2070,2070
NDQUSD,20080103,172900,2070,2071,2070,2070
NDQUSD,20080103,173000,2070,2071,2070,2071
NDQUSD,20080103,173100,2071,2072,2070,2072
NDQUSD,20080103,173200,2072,2073,2070,2070
NDQUSD,20080103,173300,2070,2071,2070,2070
NDQUSD,20080103,173400,2071,2071,2071,2071
NDQUSD,20080103,173500,2070,2071,2070,2071
NDQUSD,20080103,173600,2072,2072,2070,2071
NDQUSD,20080103,173700,2070,2072,2069,2071
NDQUSD,20080103,173800,2071,2072,2069,2069
NDQUSD,20080103,173900,2070,2071,2069,2071
NDQUSD,20080103,174000,2071,2072,2071,2072
NDQUSD,20080103,174100,2071,2072,2071,2072
NDQUSD,20080103,174200,2072,2072,2071,2071
NDQUSD,20080103,174300,2071,2072,2071,2072
NDQUSD,20080103,174400,2070,2072,2070,2072
NDQUSD,20080103,174500,2071,2073,2071,2071
NDQUSD,20080103,174600,2072,2073,2070,2070
NDQUSD,20080103,174700,2072,2072,2070,2070
NDQUSD,20080103,174800,2070,2071,2070,2071
NDQUSD,20080103,174900,2070,2072,2070,2072
NDQUSD,20080103,175000,2071,2071,2070,2071
NDQUSD,20080103,175100,2072,2073,2071,2073
NDQUSD,20080103,175200,2073,2073,2072,2072
NDQUSD,20080103,175300,2073,2073,2072,2072
NDQUSD,20080103,175400,2072,2072,2071,2071
NDQUSD,20080103,175500,2072,2072,2070,2072
NDQUSD,20080103,175600,2071,2072,2070,2071
NDQUSD,20080103,175700,2070,2071,2070,2070
NDQUSD,20080103,175800,2069,2070,2066,2067
NDQUSD,20080103,175900,2067,2068,2067,2068
NDQUSD,20080103,180000,2069,2069,2066,2066
NDQUSD,20080103,180100,2067,2068,2065,2068
NDQUSD,20080103,180200,2067,2067,2066,2067
NDQUSD,20080103,180300,2067,2069,2066,2068
NDQUSD,20080103,180400,2067,2067,2066,2067
NDQUSD,20080103,180500,2067,2067,2066,2066
NDQUSD,20080103,180600,2066,2067,2066,2066
NDQUSD,20080103,180700,2067,2067,2066,2067
NDQUSD,20080103,180800,2067,2067,2067,2067
NDQUSD,20080103,180900,2067,2067,2065,2065
NDQUSD,20080103,181000,2065,2066,2064,2064
NDQUSD,20080103,181100,2064,2066,2062,2065
NDQUSD,20080103,181200,2066,2066,2065,2066
NDQUSD,20080103,181300,2066,2066,2065,2066
NDQUSD,20080103,181400,2066,2067,2065,2065
NDQUSD,20080103,181500,2066,2066,2065,2066
NDQUSD,20080103,181600,2065,2066,2065,2066
NDQUSD,20080103,181700,2068,2069,2067,2069
NDQUSD,20080103,181800,2067,2069,2066,2067
NDQUSD,20080103,181900,2067,2069,2067,2069
NDQUSD,20080103,182000,2068,2069,2067,2069
NDQUSD,20080103,182100,2069,2070,2068,2068
NDQUSD,20080103,182200,2068,2068,2067,2067
NDQUSD,20080103,182300,2068,2069,2067,2068
NDQUSD,20080103,182400,2070,2070,2068,2068
NDQUSD,20080103,182500,2068,2069,2068,2069
NDQUSD,20080103,182600,2068,2070,2068,2068
NDQUSD,20080103,182700,2069,2070,2069,2070
NDQUSD,20080103,182800,2070,2070,2067,2067
NDQUSD,20080103,182900,2068,2068,2066,2066
NDQUSD,20080103,183000,2066,2069,2066,2066
NDQUSD,20080103,183100,2068,2068,2065,2066
NDQUSD,20080103,183200,2066,2068,2066,2068
NDQUSD,20080103,183300,2068,2068,2066,2066
NDQUSD,20080103,183400,2066,2067,2066,2067
NDQUSD,20080103,183500,2066,2067,2066,2067
NDQUSD,20080103,183600,2066,2067,2066,2066
NDQUSD,20080103,183700,2066,2068,2066,2067
NDQUSD,20080103,183800,2067,2069,2067,2068
NDQUSD,20080103,183900,2068,2069,2067,2068
NDQUSD,20080103,184000,2067,2069,2067,2068
NDQUSD,20080103,184100,2069,2069,2067,2067
NDQUSD,20080103,184200,2068,2068,2067,2067
NDQUSD,20080103,184300,2067,2070,2067,2069
NDQUSD,20080103,184400,2068,2068,2066,2067
NDQUSD,20080103,184500,2066,2068,2066,2068
NDQUSD,20080103,184600,2066,2066,2066,2066
NDQUSD,20080103,184700,2066,2068,2065,2066
NDQUSD,20080103,184800,2067,2067,2065,2067
NDQUSD,20080103,184900,2066,2067,2065,2066
NDQUSD,20080103,185000,2066,2068,2065,2066
NDQUSD,20080103,185100,2067,2067,2067,2067
NDQUSD,20080103,185200,2066,2069,2066,2069
NDQUSD,20080103,185300,2068,2069,2068,2069
NDQUSD,20080103,185400,2068,2068,2066,2068
NDQUSD,20080103,185500,2067,2067,2065,2065
NDQUSD,20080103,185600,2066,2068,2066,2066
NDQUSD,20080103,185700,2067,2067,2065,2065
NDQUSD,20080103,185800,2065,2066,2065,2065
NDQUSD,20080103,185900,2064,2066,2064,2066
NDQUSD,20080103,190000,2067,2067,2065,2067
NDQUSD,20080103,190100,2067,2067,2064,2064
NDQUSD,20080103,190200,2066,2066,2065,2065
NDQUSD,20080103,190300,2065,2066,2063,2064
NDQUSD,20080103,190400,2064,2065,2063,2064
NDQUSD,20080103,190500,2065,2066,2063,2064
NDQUSD,20080103,190600,2065,2066,2064,2064
NDQUSD,20080103,190700,2064,2065,2063,2065
NDQUSD,20080103,190800,2064,2066,2064,2066
NDQUSD,20080103,190900,2065,2067,2065,2065
NDQUSD,20080103,191000,2066,2067,2065,2065
NDQUSD,20080103,191100,2066,2067,2065,2066
NDQUSD,20080103,191200,2065,2067,2065,2067
NDQUSD,20080103,191300,2066,2067,2066,2067
NDQUSD,20080103,191400,2067,2067,2065,2065
NDQUSD,20080103,191500,2065,2066,2063,2065
NDQUSD,20080103,191600,2064,2064,2062,2062
NDQUSD,20080103,191700,2063,2063,2062,2062
NDQUSD,20080103,191800,2062,2063,2060,2060
NDQUSD,20080103,191900,2060,2061,2060,2061
NDQUSD,20080103,192000,2061,2061,2059,2059
NDQUSD,20080103,192100,2059,2060,2059,2060
NDQUSD,20080103,192200,2059,2061,2059,2060
NDQUSD,20080103,192300,2060,2061,2060,2061
NDQUSD,20080103,192400,2061,2062,2060,2061
NDQUSD,20080103,192500,2060,2062,2060,2060
NDQUSD,20080103,192600,2060,2062,2060,2060
NDQUSD,20080103,192700,2058,2059,2058,2059
NDQUSD,20080103,192800,2060,2060,2056,2056
NDQUSD,20080103,192900,2056,2058,2056,2058
NDQUSD,20080103,193000,2058,2059,2057,2057
NDQUSD,20080103,193100,2057,2057,2057,2057
NDQUSD,20080103,193200,2056,2058,2056,2056
NDQUSD,20080103,193300,2056,2056,2054,2056
NDQUSD,20080103,193400,2055,2056,2054,2055
NDQUSD,20080103,193500,2055,2057,2055,2057
NDQUSD,20080103,193600,2056,2059,2056,2059
NDQUSD,20080103,193700,2059,2059,2058,2059
NDQUSD,20080103,193800,2058,2060,2058,2059
NDQUSD,20080103,193900,2060,2060,2059,2059
NDQUSD,20080103,194000,2061,2061,2060,2061
NDQUSD,20080103,194100,2061,2062,2061,2061
NDQUSD,20080103,194200,2062,2062,2060,2060
NDQUSD,20080103,194300,2060,2062,2060,2062
NDQUSD,20080103,194400,2062,2062,2061,2062
NDQUSD,20080103,194500,2061,2064,2061,2064
NDQUSD,20080103,194600,2063,2065,2063,2065
NDQUSD,20080103,194700,2064,2065,2064,2064
NDQUSD,20080103,194800,2064,2064,2064,2064
NDQUSD,20080103,194900,2063,2064,2063,2063
NDQUSD,20080103,195000,2064,2065,2063,2064
NDQUSD,20080103,195100,2064,2065,2064,2065
NDQUSD,20080103,195200,2065,2066,2063,2063
NDQUSD,20080103,195300,2063,2065,2062,2065
NDQUSD,20080103,195400,2064,2064,2062,2063
NDQUSD,20080103,195500,2064,2065,2062,2064
NDQUSD,20080103,195600,2064,2065,2062,2063
NDQUSD,20080103,195700,2065,2066,2063,2063
NDQUSD,20080103,195800,2063,2066,2063,2065
NDQUSD,20080103,195900,2065,2068,2065,2067
NDQUSD,20080103,200000,2067,2067,2066,2066
NDQUSD,20080103,200100,2068,2068,2067,2067
NDQUSD,20080103,200200,2069,2070,2068,2070
NDQUSD,20080103,200300,2069,2071,2069,2070
NDQUSD,20080103,200400,2069,2071,2069,2071
NDQUSD,20080103,200500,2070,2073,2070,2072
NDQUSD,20080103,200600,2073,2073,2070,2070
NDQUSD,20080103,200700,2070,2070,2070,2070
NDQUSD,20080103,200800,2070,2073,2070,2073
NDQUSD,20080103,200900,2071,2073,2070,2071
NDQUSD,20080103,201000,2071,2072,2070,2071
NDQUSD,20080103,201100,2072,2072,2070,2070
NDQUSD,20080103,201200,2072,2073,2070,2073
NDQUSD,20080103,201300,2073,2073,2072,2073
NDQUSD,20080103,201400,2072,2076,2072,2074
NDQUSD,20080103,203000,2073,2073,2071,2072
NDQUSD,20080103,203100,2071,2072,2071,2071
NDQUSD,20080103,203200,2071,2071,2071,2071
NDQUSD,20080103,203300,2070,2072,2070,2072
NDQUSD,20080103,203400,2071,2072,2071,2072
NDQUSD,20080103,203500,2072,2073,2071,2071
NDQUSD,20080103,203700,2071,2071,2071,2071
NDQUSD,20080103,203800,2071,2072,2071,2071
NDQUSD,20080103,203900,2071,2072,2071,2071
NDQUSD,20080103,204000,2072,2072,2071,2072
NDQUSD,20080103,204100,2071,2072,2071,2071
NDQUSD,20080103,204200,2072,2072,2071,2071
NDQUSD,20080103,204300,2071,2072,2071,2072
NDQUSD,20080103,204400,2070,2070,2070,2070
NDQUSD,20080103,204500,2070,2072,2070,2072
NDQUSD,20080103,204600,2072,2072,2072,2072
NDQUSD,20080103,204800,2072,2072,2071,2071
NDQUSD,20080103,204900,2072,2072,2071,2071
NDQUSD,20080103,205000,2071,2072,2071,2071
NDQUSD,20080103,205400,2072,2072,2072,2072
NDQUSD,20080103,205600,2071,2072,2071,2072
NDQUSD,20080103,205800,2072,2072,2071,2072
NDQUSD,20080103,210000,2071,2072,2071,2072
NDQUSD,20080103,210500,2072,2072,2071,2071
NDQUSD,20080103,210900,2071,2072,2070,2070
NDQUSD,20080103,211000,2071,2072,2071,2072
NDQUSD,20080103,211300,2072,2072,2072,2072
NDQUSD,20080103,211400,2072,2072,2071,2072
NDQUSD,20080103,211500,2071,2072,2071,2072
NDQUSD,20080103,211800,2072,2072,2071,2071
NDQUSD,20080103,212000,2071,2072,2071,2072
NDQUSD,20080103,212100,2072,2072,2071,2072
NDQUSD,20080103,212200,2071,2072,2071,2072
NDQUSD,20080103,220100,2072,2072,2071,2072
NDQUSD,20080103,220200,2072,2072,2072,2072
NDQUSD,20080103,220500,2074,2074,2073,2073
NDQUSD,20080103,220900,2073,2073,2072,2072
NDQUSD,20080103,221300,2073,2073,2072,2073
NDQUSD,20080103,221400,2072,2074,2072,2074
NDQUSD,20080103,222200,2073,2074,2073,2073
NDQUSD,20080103,222700,2074,2074,2073,2073
NDQUSD,20080103,222800,2073,2074,2073,2074
NDQUSD,20080103,222900,2072,2074,2072,2074
NDQUSD,20080103,223000,2073,2073,2073,2073
NDQUSD,20080103,224800,2073,2073,2073,2073
NDQUSD,20080103,225400,2074,2074,2073,2073
NDQUSD,20080103,225600,2074,2076,2074,2076
NDQUSD,20080103,225700,2075,2076,2075,2075
NDQUSD,20080103,230000,2076,2076,2073,2073
NDQUSD,20080103,230100,2075,2075,2074,2075
NDQUSD,20080103,230300,2075,2075,2073,2073
NDQUSD,20080103,230400,2072,2072,2072,2072
NDQUSD,20080103,231100,2074,2074,2073,2073
NDQUSD,20080103,231200,2072,2073,2072,2072
NDQUSD,20080103,231700,2072,2072,2072,2072
NDQUSD,20080103,231900,2071,2072,2071,2072
NDQUSD,20080103,232200,2072,2072,2072,2072
NDQUSD,20080103,232300,2073,2073,2071,2072
NDQUSD,20080103,232400,2072,2072,2070,2072
NDQUSD,20080103,232500,2071,2072,2071,2072
NDQUSD,20080103,232800,2072,2072,2071,2071
NDQUSD,20080103,233800,2072,2073,2072,2073
NDQUSD,20080103,233900,2072,2072,2072,2072
NDQUSD,20080103,234000,2072,2073,2072,2073
NDQUSD,20080103,234100,2072,2073,2072,2073
NDQUSD,20080103,234300,2073,2073,2071,2072
NDQUSD,20080103,234600,2072,2072,2072,2072
NDQUSD,20080103,234800,2071,2072,2070,2070
NDQUSD,20080103,234900,2071,2072,2071,2071
NDQUSD,20080103,235200,2071,2071,2071,2071
NDQUSD,20080103,235400,2071,2071,2070,2070
NDQUSD,20080104,000000,2072,2072,2072,2072
USXUSD,20080103,000100,75.98,75.98,75.98,75.98
USXUSD,20080103,000200,75.98,75.98,75.97,75.97
USXUSD,20080103,000300,75.98,75.98,75.98,75.98
USXUSD,20080103,000400,75.98,75.98,75.98,75.98
USXUSD,20080103,000500,75.98,75.98,75.98,75.98
USXUSD,20080103,000600,75.98,75.98,75.98,75.98
USXUSD,20080103,000700,75.97,75.98,75.97,75.98
USXUSD,20080103,000800,75.97,75.98,75.97,75.98
USXUSD,20080103,000900,75.97,75.97,75.97,75.97
USXUSD,20080103,001000,75.98,75.98,75.98,75.98
USXUSD,20080103,001100,75.98,75.98,75.98,75.98
USXUSD,20080103,001200,75.98,75.98,75.98,75.98
USXUSD,20080103,001400,75.97,75.97,75.97,75.97
USXUSD,20080103,001600,75.97,75.97,75.97,75.97
USXUSD,20080103,001800,75.96,75.96,75.96,75.96
USXUSD,20080103,001900,75.96,75.96,75.95,75.95
USXUSD,20080103,002000,75.96,75.97,75.96,75.96
USXUSD,20080103,002100,75.96,75.96,75.96,75.96
USXUSD,20080103,002200,75.96,75.96,75.96,75.96
USXUSD,20080103,002300,75.96,75.96,75.95,75.95
USXUSD,20080103,002400,75.95,75.96,75.95,75.96
USXUSD,20080103,002500,75.96,75.96,75.95,75.95
USXUSD,20080103,002600,75.95,75.96,75.95,75.96
USXUSD,20080103,002700,75.95,75.95,75.95,75.95
USXUSD,20080103,002800,75.96,75.96,75.96,75.96
USXUSD,20080103,002900,75.96,75.96,75.96,75.96
USXUSD,20080103,003000,75.96,75.96,75.95,75.95
USXUSD,20080103,003100,75.95,75.95,75.95,75.95
USXUSD,20080103,003200,75.95,75.95,75.95,75.95
USXUSD,20080103,003300,75.95,75.95,75.95,75.95
USXUSD,20080103,003400,75.95,75.95,75.95,75.95
USXUSD,20080103,003500,75.94,75.94,75.94,75.94
USXUSD,20080103,003600,75.94,75.94,75.94,75.94
USXUSD,20080103,003700,75.94,75.94,75.94,75.94
USXUSD,20080103,003800,75.94,75.94,75.94,75.94
USXUSD,20080103,003900,75.96,75.96,75.95,75.96
USXUSD,20080103,004000,75.96,75.96,75.96,75.96
USXUSD,20080103,004100,75.96,75.96,75.96,75.96
USXUSD,20080103,004200,75.96,75.96,75.96,75.96
USXUSD,20080103,004300,75.96,75.97,75.96,75.97
USXUSD,20080103,004400,75.97,75.97,75.97,75.97
USXUSD,20080103,004500,75.97,75.98,75.97,75.98
USXUSD,20080103,004600,75.98,75.98,75.98,75.98
USXUSD,20080103,004700,75.98,75.98,75.97,75.97
USXUSD,20080103,004800,75.97,75.97,75.96,75.96
USXUSD,20080103,004900,75.96,75.96,75.96,75.96
USXUSD,20080103,005000,75.95,75.95,75.94,75.94
USXUSD,20080103,005100,75.94,75.94,75.94,75.94
USXUSD,20080103,005200,75.94,75.95,75.94,75.94
USXUSD,20080103,005300,75.94,75.94,75.94,75.94
USXUSD,20080103,005400,75.94,75.95,75.94,75.95
USXUSD,20080103,005500,75.95,75.95,75.94,75.94
USXUSD,20080103,005600,75.94,75.94,75.94,75.94
USXUSD,20080103,005700,75.94,75.94,75.93,75.94
USXUSD,20080103,005800,75.94,75.96,75.94,75.96
USXUSD,20080103,005900,75.96,75.97,75.96,75.96
USXUSD,20080103,010000,75.96,75.96,75.96,75.96
USXUSD,20080103,010100,75.96,75.96,75.96,75.96
USXUSD,20080103,010200,75.96,75.96,75.96,75.96
USXUSD,20080103,010300,75.96,75.96,75.96,75.96
USXUSD,20080103,010400,75.96,75.96,75.96,75.96
USXUSD,20080103,010500,75.96,75.96,75.96,75.96
USXUSD,20080103,010600,75.96,75.96,75.96,75.96
USXUSD,20080103,010700,75.96,75.96,75.95,75.95
USXUSD,20080103,010800,75.96,75.96,75.95,75.95
USXUSD,20080103,010900,75.95,75.95,75.95,75.95
USXUSD,20080103,011000,75.95,75.95,75.94,75.94
USXUSD,20080103,011100,75.94,75.94,75.93,75.93
USXUSD,20080103,011200,75.93,75.93,75.92,75.92
USXUSD,20080103,011300,75.92,75.92,75.92,75.92
USXUSD,20080103,011400,75.92,75.92,75.92,75.92
USXUSD,20080103,011500,75.92,75.93,75.92,75.93
USXUSD,20080103,011600,75.93,75.94,75.93,75.93
USXUSD,20080103,011700,75.93,75.95,75.93,75.94
USXUSD,20080103,011800,75.94,75.95,75.94,75.95
USXUSD,20080103,011900,75.95,75.95,75.95,75.95
USXUSD,20080103,012000,75.95,75.95,75.95,75.95
USXUSD,20080103,012100,75.95,75.95,75.95,75.95
USXUSD,20080103,012200,75.95,75.95,75.95,75.95
USXUSD,20080103,012300,75.95,75.95,75.95,75.95
USXUSD,20080103,012400,75.95,75.95,75.95,75.95
USXUSD,20080103,012500,75.96,75.96,75.96,75.96
USXUSD,20080103,012600,75.96,75.96,75.96,75.96
USXUSD,20080103,012700,75.96,75.96,75.96,75.96
USXUSD,20080103,012800,75.96,75.96,75.96,75.96
USXUSD,20080103,012900,75.96,75.96,75.95,75.95
USXUSD,20080103,013000,75.95,75.96,75.95,75.95
USXUSD,20080103,013100,75.95,75.95,75.94,75.94
USXUSD,20080103,013200,75.94,75.94,75.94,75.94
USXUSD,20080103,013300,75.94,75.94,75.94,75.94
USXUSD,20080103,013400,75.94,75.94,75.94,75.94
USXUSD,20080103,013600,75.94,75.94,75.94,75.94
USXUSD,20080103,013700,75.94,75.94,75.94,75.94
USXUSD,20080103,013800,75.94,75.94,75.94,75.94
USXUSD,20080103,013900,75.94,75.94,75.94,75.94
USXUSD,20080103,014000,75.94,75.94,75.94,75.94
USXUSD,20080103,014100,75.95,75.95,75.95,75.95
USXUSD,20080103,014200,75.96,75.96,75.96,75.96
USXUSD,20080103,014300,75.96,75.96,75.96,75.96
USXUSD,20080103,014400,75.96,75.97,75.96,75.96
USXUSD,20080103,014500,75.96,75.96,75.96,75.96
USXUSD,20080103,014600,75.96,75.96,75.96,75.96
USXUSD,20080103,014700,75.96,75.97,75.96,75.97
USXUSD,20080103,014800,75.97,75.97,75.96,75.96
USXUSD,20080103,014900,75.96,75.96,75.96,75.96
USXUSD,20080103,015000,75.96,75.96,75.96,75.96
USXUSD,20080103,015100,75.96,75.96,75.96,75.96
USXUSD,20080103,015200,75.96,75.97,75.96,75.97
USXUSD,20080103,015300,75.97,75.97,75.97,75.97
USXUSD,20080103,015400,75.97,75.97,75.97,75.97
USXUSD,20080103,015500,75.97,75.97,75.97,75.97
USXUSD,20080103,015600,75.97,75.97,75.97,75.97
USXUSD,20080103,015700,75.97,75.97,75.96,75.96
USXUSD,20080103,015800,75.96,75.97,75.96,75.96
USXUSD,20080103,015900,75.96,75.96,75.96,75.96
USXUSD,20080103,020000,75.96,75.96,75.96,75.96
USXUSD,20080103,020100,75.96,75.97,75.96,75.96
USXUSD,20080103,020200,75.96,75.96,75.96,75.96
USXUSD,20080103,020300,75.96,75.96,75.96,75.96
USXUSD,20080103,020400,75.96,75.96,75.96,75.96
USXUSD,20080103,020500,75.96,75.96,75.96,75.96
USXUSD,20080103,020600,75.96,75.97,75.96,75.97
USXUSD,20080103,020700,75.97,75.98,75.97,75.98
USXUSD,20080103,020800,75.98,76.02,75.98,76.02
USXUSD,20080103,020900,76.02,76.02,76.02,76.02
USXUSD,20080103,021000,76.02,76.04,76.02,76.04
USXUSD,20080103,021100,76.04,76.04,76.04,76.04
USXUSD,20080103,021200,76.04,76.04,76.03,76.04
USXUSD,20080103,021300,76.03,76.03,76.03,76.03
USXUSD,20080103,021400,76.02,76.02,76.02,76.02
USXUSD,20080103,021500,76.02,76.02,76.01,76.01
USXUSD,20080103,021600,76.01,76.02,76.01,76.02
USXUSD,20080103,021700,76.02,76.02,76.02,76.02
USXUSD,20080103,021800,76.03,76.03,76.03,76.03
USXUSD,20080103,021900,76.03,76.03,76.03,76.03
USXUSD,20080103,022000,76.03,76.03,76.03,76.03
USXUSD,20080103,022100,76.03,76.03,76.03,76.03
USXUSD,20080103,022200,76.03,76.03,76.03,76.03
USXUSD,20080103,022300,76.03,76.03,76.03,76.03
USXUSD,20080103,022400,76.03,76.04,76.03,76.03
USXUSD,20080103,022500,76.03,76.04,76.03,76.04
USXUSD,20080103,022600,76.04,76.04,76.04,76.04
USXUSD,20080103,022700,76.04,76.04,76.04,76.04
USXUSD,20080103,022800,76.04,76.04,76.04,76.04
USXUSD,20080103,022900,76.03,76.03,76.03,76.03
USXUSD,20080103,023000,76.03,76.03,76.03,76.03
USXUSD,20080103,023100,76.03,76.04,76.03,76.04
USXUSD,20080103,023200,76.04,76.04,76.04,76.04
USXUSD,20080103,023300,76.04,76.04,76.03,76.04
USXUSD,20080103,023400,76.03,76.03,76.03,76.03
USXUSD,20080103,023500,76.03,76.03,76.02,76.02
USXUSD,20080103,023600,76.02,76.02,76.02,76.02
USXUSD,20080103,023700,76.02,76.02,76.02,76.02
USXUSD,20080103,023800,76.02,76.02,76.01,76.01
USXUSD,20080103,023900,76.01,76.01,76.01,76.01
USXUSD,20080103,024000,76.01,76.01,76.00,76.00
USXUSD,20080103,024100,76.00,76.01,76.00,76.01
USXUSD,20080103,024200,76.01,76.01,76.01,76.01
USXUSD,20080103,024300,76.01,76.01,75.99,75.99
USXUSD,20080103,024400,75.99,75.99,75.98,75.98
USXUSD,20080103,024500,75.98,75.98,75.98,75.98
USXUSD,20080103,024600,75.98,75.98,75.98,75.98
USXUSD,20080103,024700,75.98,75.98,75.98,75.98
USXUSD,20080103,024800,75.98,75.98,75.98,75.98
USXUSD,20080103,024900,75.98,75.98,75.98,75.98
USXUSD,20080103,025000,75.97,75.97,75.96,75.97
USXUSD,20080103,025100,75.97,75.97,75.96,75.96
USXUSD,20080103,025200,75.96,75.96,75.96,75.96
USXUSD,20080103,025300,75.95,75.95,75.95,75.95
USXUSD,20080103,025400,75.95,75.96,75.95,75.96
USXUSD,20080103,025500,75.96,75.96,75.96,75.96
USXUSD,20080103,025600,75.96,75.96,75.96,75.96
USXUSD,20080103,025700,75.96,75.96,75.95,75.95
USXUSD,20080103,025800,75.95,75.95,75.95,75.95
USXUSD,20080103,025900,75.95,75.95,75.95,75.95
USXUSD,20080103,030000,75.96,75.96,75.96,75.96
USXUSD,20080103,030100,75.96,75.97,75.96,75.96
USXUSD,20080103,030200,75.96,75.96,75.96,75.96
USXUSD,20080103,030300,75.96,75.96,75.96,75.96
USXUSD,20080103,030400,75.96,75.96,75.96,75.96
USXUSD,20080103,030500,75.96,75.96,75.96,75.96
USXUSD,20080103,030600,75.96,75.97,75.96,75.97
USXUSD,20080103,030700,75.97,75.98,75.97,75.98
USXUSD,20080103,030800,75.98,75.98,75.97,75.97
USXUSD,20080103,030900,75.97,75.97,75.96,75.97
USXUSD,20080103,031000,75.97,75.97,75.97,75.97
USXUSD,20080103,031100,75.97,75.97,75.96,75.96
USXUSD,20080103,031200,75.96,75.96,75.96,75.96
USXUSD,20080103,031300,75.96,75.96,75.96,75.96
USXUSD,20080103,031400,75.96,75.97,75.96,75.97
USXUSD,20080103,031500,75.96,75.97,75.96,75.97
USXUSD,20080103,031600,75.97,75.98,75.97,75.97
USXUSD,20080103,031700,75.97,75.97,75.97,75.97
USXUSD,20080103,031800,75.98,75.98,75.98,75.98
USXUSD,20080103,031900,75.98,75.99,75.98,75.99
USXUSD,20080103,032000,75.99,75.99,75.98,75.98
USXUSD,20080103,032100,75.98,75.99,75.98,75.99
USXUSD,20080103,032200,75.99,75.99,75.99,75.99
USXUSD,20080103,032300,75.99,76.00,75.99,76.00
USXUSD,20080103,032400,76.00,76.00,76.00,76.00
USXUSD,20080103,032500,76.00,76.01,76.00,76.01
USXUSD,20080103,032600,76.01,76.01,76.01,76.01
USXUSD,20080103,032700,76.01,76.01,76.00,76.00
USXUSD,20080103,032800,76.00,76.00,75.99,76.00
USXUSD,20080103,032900,76.00,76.00,76.00,76.00
USXUSD,20080103,033000,75.99,75.99,75.98,75.98
USXUSD,20080103,033100,75.99,75.99,75.99,75.99
USXUSD,20080103,033300,75.98,75.98,75.98,75.98
USXUSD,20080103,033400,75.98,75.99,75.98,75.99
USXUSD,20080103,033500,75.99,76.00,75.99,76.00
USXUSD,20080103,033600,76.00,76.00,76.00,76.00
USXUSD,20080103,033700,76.00,76.01,76.00,76.01
USXUSD,20080103,033800,76.01,76.02,76.01,76.01
USXUSD,20080103,033900,76.01,76.01,75.99,75.99
USXUSD,20080103,034000,76.00,76.00,76.00,76.00
USXUSD,20080103,034100,76.00,76.01,76.00,76.01
USXUSD,20080103,034200,76.01,76.01,76.01,76.01
USXUSD,20080103,034300,76.01,76.01,76.01,76.01
USXUSD,20080103,034400,76.01,76.01,76.01,76.01
USXUSD,20080103,034500,76.02,76.02,76.02,76.02
USXUSD,20080103,034600,76.02,76.02,76.02,76.02
USXUSD,20080103,034700,76.02,76.02,76.02,76.02
USXUSD,20080103,034800,76.02,76.02,76.02,76.02
USXUSD,20080103,034900,76.02,76.02,76.02,76.02
USXUSD,20080103,035000,76.02,76.02,76.02,76.02
USXUSD,20080103,035100,76.02,76.02,76.02,76.02
USXUSD,20080103,035200,76.02,76.02,76.01,76.02
USXUSD,20080103,035300,76.01,76.01,76.01,76.01
USXUSD,20080103,035400,76.01,76.01,76.01,76.01
USXUSD,20080103,035500,76.01,76.01,76.01,76.01
USXUSD,20080103,035600,76.00,76.00,76.00,76.00
USXUSD,20080103,035700,76.00,76.00,76.00,76.00
USXUSD,20080103,035800,75.99,76.00,75.99,76.00
USXUSD,20080103,035900,75.99,76.00,75.99,76.00
USXUSD,20080103,040000,76.00,76.00,76.00,76.00
USXUSD,20080103,040100,76.00,76.01,76.00,76.01
USXUSD,20080103,040200,76.01,76.01,76.01,76.01
USXUSD,20080103,040300,76.01,76.01,76.01,76.01
USXUSD,20080103,040400,76.01,76.01,76.01,76.01
USXUSD,20080103,040500,76.01,76.02,76.01,76.02
USXUSD,20080103,040600,76.02,76.02,76.02,76.02
USXUSD,20080103,040700,76.02,76.02,76.01,76.02
USXUSD,20080103,040800,76.02,76.02,76.01,76.02
USXUSD,20080103,040900,76.02,76.02,76.02,76.02
USXUSD,20080103,041000,76.02,76.02,76.02,76.02
USXUSD,20080103,041100,76.02,76.02,76.02,76.02
USXUSD,20080103,041200,76.02,76.02,76.01,76.01
USXUSD,20080103,041300,76.01,76.01,76.01,76.01
USXUSD,20080103,041400,76.01,76.01,76.01,76.01
USXUSD,20080103,041500,76.01,76.01,76.01,76.01
USXUSD,20080103,041600,76.01,76.01,76.01,76.01
USXUSD,20080103,041800,76.01,76.01,76.01,76.01
USXUSD,20080103,041900,76.02,76.02,76.02,76.02
USXUSD,20080103,042000,76.02,76.02,76.02,76.02
USXUSD,20080103,042100,76.02,76.02,76.02,76.02
USXUSD,20080103,042200,76.02,76.02,76.02,76.02
USXUSD,20080103,042300,76.02,76.02,76.02,76.02
USXUSD,20080103,042400,76.02,76.02,76.02,76.02
USXUSD,20080103,042500,76.02,76.02,76.02,76.02
USXUSD,20080103,042600,76.02,76.02,76.02,76.02
USXUSD,20080103,042700,76.01,76.02,76.01,76.02
USXUSD,20080103,042800,76.02,76.02,76.02,76.02
USXUSD,20080103,042900,76.02,76.02,76.02,76.02
USXUSD,20080103,043000,76.01,76.02,76.01,76.01
USXUSD,20080103,043100,76.01,76.01,76.01,76.01
USXUSD,20080103,043200,76.01,76.01,76.01,76.01
USXUSD,20080103,043300,76.01,76.01,76.01,76.01
USXUSD,20080103,043400,76.01,76.01,76.01,76.01
USXUSD,20080103,043500,76.01,76.01,76.01,76.01
USXUSD,20080103,043600,76.01,76.01,76.00,76.00
USXUSD,20080103,043700,76.00,76.00,76.00,76.00
USXUSD,20080103,043800,76.00,76.00,76.00,76.00
USXUSD,20080103,043900,76.00,76.00,76.00,76.00
USXUSD,20080103,044000,76.00,76.00,76.00,76.00
USXUSD,20080103,044100,76.01,76.01,76.01,76.01
USXUSD,20080103,044200,76.01,76.01,76.01,76.01
USXUSD,20080103,044300,76.01,76.01,76.01,76.01
USXUSD,20080103,044400,76.01,76.01,76.01,76.01
USXUSD,20080103,044500,76.01,76.01,76.01,76.01
USXUSD,20080103,044600,76.01,76.02,76.01,76.02
USXUSD,20080103,044700,76.02,76.02,76.02,76.02
USXUSD,20080103,044800,76.02,76.02,76.02,76.02
USXUSD,20080103,044900,76.02,76.02,76.02,76.02
USXUSD,20080103,045000,76.02,76.02,76.02,76.02
USXUSD,20080103,045100,76.02,76.02,76.01,76.02
USXUSD,20080103,045200,76.01,76.02,76.01,76.02
USXUSD,20080103,045300,76.02,76.02,76.02,76.02
USXUSD,20080103,045400,76.02,76.02,76.02,76.02
USXUSD,20080103,045500,76.02,76.02,76.02,76.02
USXUSD,20080103,045600,76.02,76.02,76.02,76.02
USXUSD,20080103,045700,76.02,76.02,76.02,76.02
USXUSD,20080103,045800,76.02,76.02,76.01,76.02
USXUSD,20080103,045900,76.02,76.02,76.01,76.01
USXUSD,20080103,050000,76.01,76.01,76.00,76.00
USXUSD,20080103,050100,76.01,76.01,76.00,76.01
USXUSD,20080103,050200,76.01,76.01,76.01,76.01
USXUSD,20080103,050300,76.01,76.01,76.01,76.01
USXUSD,20080103,050400,76.01,76.01,76.01,76.01
USXUSD,20080103,050500,76.01,76.01,76.01,76.01
USXUSD,20080103,050600,76.01,76.01,76.01,76.01
USXUSD,20080103,050700,76.01,76.01,76.01,76.01
USXUSD,20080103,050800,76.01,76.01,76.00,76.00
USXUSD,20080103,050900,76.00,76.00,75.99,76.00
USXUSD,20080103,051000,75.99,76.00,75.99,76.00
USXUSD,20080103,051100,76.00,76.00,76.00,76.00
USXUSD,20080103,051200,76.00,76.01,76.00,76.01
USXUSD,20080103,051300,76.00,76.01,76.00,76.01
USXUSD,20080103,051400,76.00,76.01,76.00,76.01
USXUSD,20080103,051500,76.01,76.01,76.01,76.01
USXUSD,20080103,051600,76.01,76.01,76.01,76.01
USXUSD,20080103,051700,76.01,76.01,76.01,76.01
USXUSD,20080103,051800,76.01,76.01,76.01,76.01
USXUSD,20080103,051900,76.01,76.01,76.01,76.01
USXUSD,20080103,052000,76.01,76.01,76.01,76.01
USXUSD,20080103,052100,76.01,76.01,76.01,76.01
USXUSD,20080103,052200,76.01,76.01,76.00,76.00
USXUSD,20080103,052300,76.00,76.00,76.00,76.00
USXUSD,20080103,052400,76.00,76.00,75.99,75.99
USXUSD,20080103,052500,75.99,75.99,75.99,75.99
USXUSD,20080103,052600,75.99,75.99,75.99,75.99
USXUSD,20080103,052700,75.99,75.99,75.99,75.99
USXUSD,20080103,052800,75.99,75.99,75.99,75.99
USXUSD,20080103,052900,75.99,75.99,75.99,75.99
USXUSD,20080103,053000,75.99,75.99,75.99,75.99
USXUSD,20080103,053100,75.99,75.99,75.99,75.99
USXUSD,20080103,053200,75.99,75.99,75.98,75.98
USXUSD,20080103,053300,75.98,75.99,75.98,75.99
USXUSD,20080103,053400,75.99,75.99,75.98,75.98
USXUSD,20080103,053500,75.98,75.98,75.98,75.98
USXUSD,20080103,053600,75.98,75.98,75.98,75.98
USXUSD,20080103,053700,75.98,75.98,75.98,75.98
USXUSD,20080103,053800,75.98,75.98,75.98,75.98
USXUSD,20080103,053900,75.98,75.98,75.98,75.98
USXUSD,20080103,054000,75.98,75.99,75.98,75.99
USXUSD,20080103,054100,76.00,76.01,76.00,76.01
USXUSD,20080103,054200,76.01,76.01,76.01,76.01
USXUSD,20080103,054300,76.01,76.02,76.01,76.01
USXUSD,20080103,054400,76.01,76.02,76.01,76.02
USXUSD,20080103,054500,76.02,76.03,76.02,76.03
USXUSD,20080103,054600,76.03,76.03,76.03,76.03
USXUSD,20080103,054700,76.03,76.03,76.03,76.03
USXUSD,20080103,054800,76.03,76.03,76.03,76.03
USXUSD,20080103,054900,76.02,76.02,76.02,76.02
USXUSD,20080103,055000,76.02,76.02,76.00,76.00
USXUSD,20080103,055100,76.00,76.01,76.00,76.01
USXUSD,20080103,055200,76.01,76.01,76.01,76.01
USXUSD,20080103,055300,76.01,76.01,76.01,76.01
USXUSD,20080103,055400,76.01,76.01,76.01,76.01
USXUSD,20080103,055500,76.01,76.01,76.01,76.01
USXUSD,20080103,055600,76.02,76.02,76.02,76.02
USXUSD,20080103,055700,76.02,76.02,76.02,76.02
USXUSD,20080103,055800,76.02,76.02,76.02,76.02
USXUSD,20080103,055900,76.02,76.02,76.01,76.01
USXUSD,20080103,060000,76.01,76.01,76.01,76.01
USXUSD,20080103,060100,76.01,76.01,76.01,76.01
USXUSD,20080103,060200,76.01,76.01,76.00,76.00
USXUSD,20080103,060300,76.00,76.00,76.00,76.00
USXUSD,20080103,060400,76.00,76.00,76.00,76.00
USXUSD,20080103,060500,76.00,76.00,76.00,76.00
USXUSD,20080103,060600,76.00,76.00,76.00,76.00
USXUSD,20080103,060700,76.00,76.00,76.00,76.00
USXUSD,20080103,060800,76.00,76.00,76.00,76.00
USXUSD,20080103,060900,76.00,76.00,76.00,76.00
USXUSD,20080103,061000,76.00,76.01,76.00,76.01
USXUSD,20080103,061100,76.01,76.01,76.01,76.01
USXUSD,20080103,061200,76.01,76.01,76.01,76.01
USXUSD,20080103,061300,76.01,76.01,76.01,76.01
USXUSD,20080103,061400,76.01,76.01,76.01,76.01
USXUSD,20080103,061500,76.01,76.01,76.01,76.01
USXUSD,20080103,061600,76.01,76.01,76.01,76.01
USXUSD,20080103,061700,76.01,76.01,76.01,76.01
USXUSD,20080103,061800,76.01,76.01,76.01,76.01
USXUSD,20080103,061900,76.01,76.02,76.01,76.02
USXUSD,20080103,062000,76.01,76.02,76.01,76.01
USXUSD,20080103,062100,76.01,76.01,76.01,76.01
USXUSD,20080103,062200,76.01,76.01,76.01,76.01
USXUSD,20080103,062300,76.01,76.01,76.01,76.01
USXUSD,20080103,062400,76.01,76.01,76.01,76.01
USXUSD,20080103,062500,76.01,76.01,76.01,76.01
USXUSD,20080103,062600,76.01,76.01,76.01,76.01
USXUSD,20080103,062700,76.01,76.01,76.01,76.01
USXUSD,20080103,062800,76.01,76.01,76.01,76.01
USXUSD,20080103,062900,76.01,76.01,76.01,76.01
USXUSD,20080103,063000,76.01,76.01,76.01,76.01
USXUSD,20080103,063300,76.01,76.01,76.01,76.01
USXUSD,20080103,063400,76.02,76.02,76.02,76.02
USXUSD,20080103,063500,76.02,76.02,76.02,76.02
USXUSD,20080103,063600,76.02,76.02,76.02,76.02
USXUSD,20080103,063700,76.02,76.02,76.02,76.02
USXUSD,20080103,063800,76.02,76.02,76.02,76.02
USXUSD,20080103,063900,76.02,76.02,76.02,76.02
USXUSD,20080103,064000,76.02,76.02,76.02,76.02
USXUSD,20080103,064100,76.02,76.02,76.02,76.02
USXUSD,20080103,064200,76.02,76.02,76.02,76.02
USXUSD,20080103,064300,76.02,76.02,76.02,76.02
USXUSD,20080103,064400,76.02,76.02,76.02,76.02
USXUSD,20080103,064500,76.02,76.02,76.02,76.02
USXUSD,20080103,064700,76.02,76.02,76.02,76.02
USXUSD,20080103,064800,76.01,76.01,76.01,76.01
USXUSD,20080103,064900,76.01,76.01,76.01,76.01
USXUSD,20080103,065000,76.01,76.01,76.01,76.01
USXUSD,20080103,065100,76.01,76.01,76.01,76.01
USXUSD,20080103,065200,76.01,76.01,76.00,76.00
USXUSD,20080103,065300,76.00,76.00,76.00,76.00
USXUSD,20080103,065400,76.01,76.01,76.01,76.01
USXUSD,20080103,065500,76.01,76.01,76.01,76.01
USXUSD,20080103,065600,76.01,76.02,76.01,76.01
USXUSD,20080103,065700,76.01,76.01,76.01,76.01
USXUSD,20080103,065800,76.01,76.01,76.01,76.01
USXUSD,20080103,065900,76.01,76.02,76.01,76.01
USXUSD,20080103,070000,76.01,76.01,76.01,76.01
USXUSD,20080103,070100,76.02,76.02,76.02,76.02
USXUSD,20080103,070200,76.01,76.02,76.01,76.02
USXUSD,20080103,070300,76.02,76.02,76.02,76.02
USXUSD,20080103,070400,76.02,76.02,76.02,76.02
USXUSD,20080103,070500,76.02,76.02,76.01,76.01
USXUSD,20080103,070600,76.01,76.01,76.00,76.00
USXUSD,20080103,070700,76.00,76.00,75.99,75.99
USXUSD,20080103,070900,75.99,76.00,75.99,75.99
USXUSD,20080103,071000,75.99,76.01,75.99,76.01
USXUSD,20080103,071100,76.01,76.01,76.01,76.01
USXUSD,20080103,071200,76.01,76.01,76.01,76.01
USXUSD,20080103,071300,76.01,76.01,76.01,76.01
USXUSD,20080103,071400,76.01,76.01,76.01,76.01
USXUSD,20080103,071500,76.01,76.01,76.01,76.01
USXUSD,20080103,071600,76.01,76.01,76.01,76.01
USXUSD,20080103,071700,76.01,76.01,76.00,76.00
USXUSD,20080103,071900,76.00,76.00,76.00,76.00
USXUSD,20080103,072000,76.00,76.00,76.00,76.00
USXUSD,20080103,072100,76.00,76.00,76.00,76.00
USXUSD,20080103,072300,76.00,76.00,76.00,76.00
USXUSD,20080103,072400,76.00,76.00,76.00,76.00
USXUSD,20080103,072500,76.00,76.00,76.00,76.00
USXUSD,20080103,072600,76.00,76.00,76.00,76.00
USXUSD,20080103,072700,76.00,76.00,75.99,76.00
USXUSD,20080103,072800,76.00,76.00,75.99,76.00
USXUSD,20080103,072900,76.00,76.00,76.00,76.00
USXUSD,20080103,073000,76.00,76.00,76.00,76.00
USXUSD,20080103,073100,76.00,76.00,76.00,76.00
USXUSD,20080103,073200,76.00,76.00,75.99,75.99
USXUSD,20080103,073300,75.99,75.99,75.99,75.99
USXUSD,20080103,073400,75.99,75.99,75.97,75.98
USXUSD,20080103,073500,75.98,75.98,75.97,75.97
USXUSD,20080103,073600,75.97,75.97,75.96,75.96
USXUSD,20080103,073700,75.96,75.98,75.96,75.98
USXUSD,20080103,073800,75.98,75.98,75.98,75.98
USXUSD,20080103,073900,75.98,75.98,75.98,75.98
USXUSD,20080103,074000,75.98,75.98,75.98,75.98
USXUSD,20080103,074100,75.98,75.98,75.98,75.98
USXUSD,20080103,074200,75.98,75.98,75.97,75.97
USXUSD,20080103,074300,75.97,75.97,75.97,75.97
USXUSD,20080103,074400,75.97,75.97,75.96,75.96
USXUSD,20080103,074500,75.97,75.97,75.96,75.97
USXUSD,20080103,074600,75.97,75.97,75.97,75.97
USXUSD,20080103,074700,75.98,75.98,75.98,75.98
USXUSD,20080103,074800,75.98,75.98,75.97,75.98
USXUSD,20080103,074900,75.98,75.98,75.98,75.98
USXUSD,20080103,075000,75.98,75.99,75.98,75.99
USXUSD,20080103,075100,75.99,75.99,75.99,75.99
USXUSD,20080103,075200,75.99,75.99,75.99,75.99
USXUSD,20080103,075300,75.99,75.99,75.99,75.99
USXUSD,20080103,075400,75.98,75.98,75.98,75.98
USXUSD,20080103,075500,75.98,75.98,75.97,75.97
USXUSD,20080103,075600,75.97,75.97,75.96,75.96
USXUSD,20080103,075700,75.96,75.96,75.96,75.96
USXUSD,20080103,075800,75.96,75.96,75.96,75.96
USXUSD,20080103,075900,75.96,75.96,75.95,75.95
USXUSD,20080103,080000,75.94,75.94,75.94,75.94
USXUSD,20080103,080100,75.94,75.94,75.93,75.94
USXUSD,20080103,080200,75.95,75.95,75.94,75.95
USXUSD,20080103,080300,75.95,75.96,75.95,75.96
USXUSD,20080103,080400,75.96,75.96,75.96,75.96
USXUSD,20080103,080500,75.96,75.96,75.96,75.96
USXUSD,20080103,080600,75.96,75.96,75.96,75.96
USXUSD,20080103,080700,75.97,75.97,75.96,75.96
USXUSD,20080103,080800,75.96,75.96,75.95,75.95
USXUSD,20080103,080900,75.94,75.94,75.94,75.94
USXUSD,20080103,081000,75.94,75.94,75.93,75.94
USXUSD,20080103,081200,75.94,75.95,75.94,75.95
USXUSD,20080103,081300,75.95,75.95,75.94,75.94
USXUSD,20080103,081400,75.94,75.94,75.93,75.93
USXUSD,20080103,081500,75.93,75.93,75.92,75.93
USXUSD,20080103,081600,75.93,75.93,75.93,75.93
USXUSD,20080103,081700,75.94,75.95,75.94,75.95
USXUSD,20080103,081800,75.96,75.96,75.94,75.94
USXUSD,20080103,081900,75.94,75.95,75.94,75.95
USXUSD,20080103,082000,75.95,75.95,75.94,75.94
USXUSD,20080103,082100,75.94,75.96,75.94,75.96
USXUSD,20080103,082200,75.96,75.96,75.95,75.95
USXUSD,20080103,082300,75.95,75.96,75.95,75.96
USXUSD,20080103,082400,75.95,75.95,75.95,75.95
USXUSD,20080103,082500,75.95,75.95,75.94,75.95
USXUSD,20080103,082600,75.95,75.96,75.95,75.96
USXUSD,20080103,082700,75.96,75.96,75.95,75.96
USXUSD,20080103,082800,75.95,75.95,75.95,75.95
USXUSD,20080103,082900,75.95,75.96,75.95,75.95
USXUSD,20080103,083000,75.95,75.95,75.94,75.94
USXUSD,20080103,083100,75.94,75.95,75.94,75.95
USXUSD,20080103,083200,75.94,75.94,75.94,75.94
USXUSD,20080103,083300,75.95,75.95,75.95,75.95
USXUSD,20080103,083400,75.94,75.94,75.94,75.94
USXUSD,20080103,083500,75.94,75.94,75.94,75.94
USXUSD,20080103,083600,75.94,75.94,75.94,75.94
USXUSD,20080103,083700,75.94,75.94,75.94,75.94
USXUSD,20080103,083800,75.94,75.95,75.94,75.95
USXUSD,20080103,083900,75.95,75.95,75.95,75.95
USXUSD,20080103,084000,75.95,75.95,75.95,75.95
USXUSD,20080103,084100,75.94,75.95,75.94,75.95
USXUSD,20080103,084200,75.95,75.95,75.95,75.95
USXUSD,20080103,084300,75.95,75.95,75.94,75.94
USXUSD,20080103,084400,75.94,75.95,75.94,75.95
USXUSD,20080103,084500,75.94,75.94,75.94,75.94
USXUSD,20080103,084600,75.95,75.95,75.95,75.95
USXUSD,20080103,084700,75.95,75.95,75.94,75.95
USXUSD,20080103,084800,75.95,75.95,75.94,75.94
USXUSD,20080103,084900,75.94,75.95,75.94,75.95
USXUSD,20080103,085000,75.95,75.95,75.95,75.95
USXUSD,20080103,085100,75.94,75.95,75.94,75.95
USXUSD,20080103,085200,75.95,75.96,75.95,75.96
USXUSD,20080103,085300,75.96,75.96,75.96,75.96
USXUSD,20080103,085400,75.96,75.96,75.96,75.96
USXUSD,20080103,085500,75.96,75.96,75.96,75.96
USXUSD,20080103,085600,75.96,75.96,75.95,75.95
USXUSD,20080103,085700,75.95,75.95,75.95,75.95
USXUSD,20080103,085800,75.95,75.95,75.95,75.95
USXUSD,20080103,085900,75.95,75.96,75.95,75.96
USXUSD,20080103,090000,75.95,75.95,75.95,75.95
USXUSD,20080103,090100,75.95,75.95,75.92,75.92
USXUSD,20080103,090200,75.92,75.94,75.92,75.94
USXUSD,20080103,090300,75.95,75.96,75.95,75.95
USXUSD,20080103,090400,75.95,75.96,75.95,75.96
USXUSD,20080103,090500,75.98,75.99,75.98,75.99
USXUSD,20080103,090600,75.99,76.02,75.99,76.00
USXUSD,20080103,090700,76.00,76.00,76.00,76.00
USXUSD,20080103,090800,76.02,76.04,76.02,76.04
USXUSD,20080103,090900,76.04,76.04,76.03,76.03
USXUSD,20080103,091000,76.03,76.03,76.02,76.02
USXUSD,20080103,091100,76.02,76.03,76.01,76.01
USXUSD,20080103,091200,76.02,76.03,76.02,76.03
USXUSD,20080103,091300,76.03,76.03,76.01,76.01
USXUSD,20080103,091400,76.01,76.02,76.01,76.02
USXUSD,20080103,091500,76.02,76.03,76.02,76.03
USXUSD,20080103,091600,76.02,76.03,76.02,76.03
USXUSD,20080103,091700,76.02,76.02,76.01,76.01
USXUSD,20080103,091800,76.01,76.02,76.01,76.02
USXUSD,20080103,091900,76.02,76.02,76.02,76.02
USXUSD,20080103,092000,76.02,76.02,76.02,76.02
USXUSD,20080103,092100,76.02,76.03,76.02,76.02
USXUSD,20080103,092200,76.02,76.03,76.02,76.02
USXUSD,20080103,092300,76.02,76.03,76.02,76.02
USXUSD,20080103,092400,76.02,76.02,76.01,76.02
USXUSD,20080103,092500,76.02,76.02,76.00,76.01
USXUSD,20080103,092600,76.01,76.01,76.00,76.01
USXUSD,20080103,092700,76.01,76.01,76.01,76.01
USXUSD,20080103,092800,76.00,76.00,75.99,75.99
USXUSD,20080103,092900,75.99,76.01,75.99,76.00
USXUSD,20080103,093000,76.00,76.01,76.00,76.01
USXUSD,20080103,093100,76.01,76.01,76.01,76.01
USXUSD,20080103,093200,76.01,76.01,76.01,76.01
USXUSD,20080103,093300,76.01,76.01,76.00,76.00
USXUSD,20080103,093400,76.01,76.03,76.01,76.03
USXUSD,20080103,093500,76.03,76.06,76.03,76.05
USXUSD,20080103,093600,76.05,76.06,76.04,76.05
USXUSD,20080103,093700,76.05,76.06,76.05,76.05
USXUSD,20080103,093800,76.05,76.10,76.05,76.10
USXUSD,20080103,093900,76.11,76.11,76.10,76.10
USXUSD,20080103,094000,76.10,76.10,76.09,76.09
USXUSD,20080103,094100,76.09,76.09,76.08,76.08
USXUSD,20080103,094200,76.08,76.09,76.08,76.08
USXUSD,20080103,094300,76.08,76.08,76.06,76.06
USXUSD,20080103,094400,76.06,76.06,76.04,76.04
USXUSD,20080103,094500,76.04,76.04,76.03,76.03
USXUSD,20080103,094600,76.03,76.03,76.03,76.03
USXUSD,20080103,094700,76.03,76.04,76.03,76.04
USXUSD,20080103,094800,76.04,76.05,76.04,76.05
USXUSD,20080103,094900,76.05,76.06,76.05,76.06
USXUSD,20080103,095000,76.06,76.06,76.06,76.06
USXUSD,20080103,095100,76.06,76.06,76.06,76.06
USXUSD,20080103,095200,76.06,76.07,76.06,76.07
USXUSD,20080103,095300,76.07,76.07,76.05,76.05
USXUSD,20080103,095400,76.05,76.05,76.05,76.05
USXUSD,20080103,095500,76.05,76.06,76.05,76.06
USXUSD,20080103,095600,76.06,76.06,76.05,76.05
USXUSD,20080103,095700,76.05,76.05,76.05,76.05
USXUSD,20080103,095800,76.05,76.05,76.04,76.05
USXUSD,20080103,095900,76.05,76.06,76.05,76.06
USXUSD,20080103,100000,76.06,76.06,76.05,76.05
USXUSD,20080103,100100,76.05,76.05,76.05,76.05
USXUSD,20080103,100200,76.05,76.05,76.04,76.04
USXUSD,20080103,100400,76.05,76.05,76.04,76.04
USXUSD,20080103,100500,76.04,76.04,76.02,76.02
USXUSD,20080103,100600,76.02,76.02,75.97,75.97
USXUSD,20080103,100700,75.97,75.99,75.97,75.98
USXUSD,20080103,100800,75.98,75.98,75.96,75.97
USXUSD,20080103,100900,75.98,75.98,75.98,75.98
USXUSD,20080103,101000,75.98,76.00,75.98,75.99
USXUSD,20080103,101100,75.99,75.99,75.99,75.99
USXUSD,20080103,101200,75.99,75.99,75.99,75.99
USXUSD,20080103,101300,75.99,75.99,75.98,75.98
USXUSD,20080103,101400,75.97,75.97,75.97,75.97
USXUSD,20080103,101500,75.97,75.97,75.96,75.97
USXUSD,20080103,101600,75.97,75.97,75.97,75.97
USXUSD,20080103,101700,75.97,76.00,75.97,76.00
USXUSD,20080103,101800,75.99,75.99,75.98,75.99
USXUSD,20080103,101900,75.99,75.99,75.99,75.99
USXUSD,20080103,102000,75.98,75.98,75.98,75.98
USXUSD,20080103,102100,75.98,75.99,75.98,75.99
USXUSD,20080103,102200,75.98,75.98,75.98,75.98
USXUSD,20080103,102300,75.98,75.98,75.97,75.97
USXUSD,20080103,102400,75.97,75.97,75.96,75.96
USXUSD,20080103,102500,75.96,75.98,75.96,75.98
USXUSD,20080103,102600,75.98,75.99,75.98,75.99
USXUSD,20080103,102700,75.99,76.00,75.99,76.00
USXUSD,20080103,102800,76.00,76.00,75.99,76.00
USXUSD,20080103,102900,76.00,76.00,75.99,75.99
USXUSD,20080103,103000,75.99,75.99,75.99,75.99
USXUSD,20080103,103100,75.99,75.99,75.97,75.97
USXUSD,20080103,103200,75.97,75.98,75.97,75.98
USXUSD,20080103,103300,75.98,75.98,75.97,75.98
USXUSD,20080103,103400,75.97,75.98,75.97,75.98
USXUSD,20080103,103500,75.98,75.99,75.98,75.99
USXUSD,20080103,103600,75.99,76.01,75.99,76.00
USXUSD,20080103,103700,76.00,76.00,75.98,75.99
USXUSD,20080103,103800,75.99,76.00,75.98,76.00
USXUSD,20080103,103900,76.00,76.01,76.00,76.01
USXUSD,20080103,104000,76.00,76.01,76.00,76.01
USXUSD,20080103,104100,76.01,76.04,76.01,76.03
USXUSD,20080103,104200,76.03,76.05,76.03,76.05
USXUSD,20080103,104300,76.05,76.05,76.05,76.05
USXUSD,20080103,104400,76.05,76.05,76.05,76.05
USXUSD,20080103,104500,76.04,76.04,76.03,76.03
USXUSD,20080103,104600,76.03,76.04,76.03,76.03
USXUSD,20080103,104700,76.03,76.03,76.02,76.02
USXUSD,20080103,104800,76.02,76.02,76.01,76.01
USXUSD,20080103,104900,76.01,76.02,76.01,76.01
USXUSD,20080103,105000,76.00,76.00,75.99,76.00
USXUSD,20080103,105100,75.99,75.99,75.98,75.99
USXUSD,20080103,105200,75.99,76.00,75.98,76.00
USXUSD,20080103,105300,75.99,75.99,75.98,75.99
USXUSD,20080103,105400,75.98,75.99,75.97,75.97
USXUSD,20080103,105500,75.97,75.97,75.96,75.96
USXUSD,20080103,105600,75.96,75.97,75.96,75.97
USXUSD,20080103,105700,75.97,75.98,75.97,75.98
USXUSD,20080103,105800,75.99,76.03,75.99,76.03
USXUSD,20080103,105900,76.03,76.03,76.02,76.02
USXUSD,20080103,110000,76.02,76.03,76.01,76.01
USXUSD,20080103,110100,76.01,76.02,76.01,76.01
USXUSD,20080103,110200,76.01,76.02,76.01,76.01
USXUSD,20080103,110300,76.01,76.03,76.01,76.03
USXUSD,20080103,110400,76.03,76.03,76.02,76.02
USXUSD,20080103,110500,76.02,76.02,76.01,76.01
USXUSD,20080103,110600,76.01,76.01,76.01,76.01
USXUSD,20080103,110700,76.01,76.01,76.00,76.00
USXUSD,20080103,110800,76.01,76.01,76.00,76.00
USXUSD,20080103,110900,76.00,76.01,76.00,76.01
USXUSD,20080103,111000,76.01,76.01,76.01,76.01
USXUSD,20080103,111100,76.01,76.01,76.00,76.00
USXUSD,20080103,111200,76.00,76.01,75.99,76.00
USXUSD,20080103,111300,76.00,76.00,76.00,76.00
USXUSD,20080103,111400,75.99,76.00,75.99,75.99
USXUSD,20080103,111500,75.99,75.99,75.99,75.99
USXUSD,20080103,111600,75.99,75.99,75.97,75.97
USXUSD,20080103,111700,75.97,75.98,75.97,75.98
USXUSD,20080103,111800,75.97,75.98,75.97,75.97
USXUSD,20080103,111900,75.97,75.98,75.97,75.98
USXUSD,20080103,112000,75.98,75.99,75.98,75.99
USXUSD,20080103,112100,75.99,75.99,75.96,75.96
USXUSD,20080103,112200,75.95,75.95,75.94,75.95
USXUSD,20080103,112300,75.95,75.95,75.95,75.95
USXUSD,20080103,112400,75.95,75.95,75.93,75.93
USXUSD,20080103,112500,75.93,75.93,75.92,75.92
USXUSD,20080103,112600,75.93,75.93,75.93,75.93
USXUSD,20080103,112700,75.93,75.94,75.92,75.93
USXUSD,20080103,112800,75.93,75.93,75.89,75.89
USXUSD,20080103,112900,75.89,75.89,75.86,75.86
USXUSD,20080103,113000,75.86,75.86,75.83,75.83
USXUSD,20080103,113100,75.83,75.83,75.82,75.83
USXUSD,20080103,113200,75.83,75.85,75.83,75.85
USXUSD,20080103,113300,75.85,75.85,75.84,75.84
USXUSD,20080103,113400,75.85,75.85,75.85,75.85
USXUSD,20080103,113500,75.85,75.85,75.84,75.84
USXUSD,20080103,113600,75.84,75.86,75.84,75.85
USXUSD,20080103,113700,75.85,75.86,75.85,75.86
USXUSD,20080103,113800,75.86,75.87,75.85,75.87
USXUSD,20080103,113900,75.87,75.88,75.87,75.87
USXUSD,20080103,114000,75.87,75.87,75.85,75.85
USXUSD,20080103,114100,75.85,75.86,75.85,75.86
USXUSD,20080103,114200,75.86,75.86,75.85,75.85
USXUSD,20080103,114300,75.85,75.85,75.85,75.85
USXUSD,20080103,114400,75.85,75.85,75.83,75.83
USXUSD,20080103,114500,75.83,75.84,75.82,75.82
USXUSD,20080103,114600,75.82,75.82,75.78,75.78
USXUSD,20080103,114700,75.78,75.78,75.76,75.76
USXUSD,20080103,114800,75.76,75.77,75.76,75.77
USXUSD,20080103,114900,75.77,75.78,75.77,75.77
USXUSD,20080103,115000,75.77,75.82,75.77,75.82
USXUSD,20080103,115100,75.82,75.82,75.80,75.80
USXUSD,20080103,115200,75.79,75.80,75.79,75.80
USXUSD,20080103,115300,75.80,75.80,75.78,75.79
USXUSD,20080103,115400,75.79,75.79,75.78,75.79
USXUSD,20080103,115500,75.78,75.78,75.75,75.76
USXUSD,20080103,115600,75.76,75.76,75.75,75.75
USXUSD,20080103,115700,75.75,75.76,75.75,75.76
USXUSD,20080103,115800,75.76,75.76,75.75,75.75
USXUSD,20080103,115900,75.75,75.75,75.74,75.74
USXUSD,20080103,120000,75.75,75.77,75.74,75.74
USXUSD,20080103,120100,75.74,75.74,75.73,75.73
USXUSD,20080103,120200,75.73,75.73,75.72,75.73
USXUSD,20080103,120300,75.73,75.74,75.72,75.73
USXUSD,20080103,120400,75.73,75.75,75.73,75.74
USXUSD,20080103,120500,75.74,75.75,75.74,75.75
USXUSD,20080103,120600,75.75,75.76,75.74,75.76
USXUSD,20080103,120700,75.76,75.77,75.75,75.76
USXUSD,20080103,120800,75.76,75.76,75.75,75.75
USXUSD,20080103,120900,75.75,75.75,75.73,75.73
USXUSD,20080103,121000,75.73,75.73,75.72,75.72
USXUSD,20080103,121100,75.72,75.73,75.72,75.72
USXUSD,20080103,121200,75.72,75.73,75.72,75.72
USXUSD,20080103,121300,75.72,75.73,75.72,75.73
USXUSD,20080103,121400,75.73,75.74,75.73,75.74
USXUSD,20080103,121500,75.73,75.74,75.73,75.74
USXUSD,20080103,121600,75.74,75.75,75.74,75.75
USXUSD,20080103,121700,75.75,75.76,75.75,75.76
USXUSD,20080103,121800,75.76,75.76,75.75,75.76
USXUSD,20080103,121900,75.76,75.77,75.76,75.77
USXUSD,20080103,122000,75.77,75.77,75.77,75.77
USXUSD,20080103,122100,75.77,75.77,75.75,75.75
USXUSD,20080103,122200,75.76,75.76,75.75,75.76
USXUSD,20080103,122300,75.76,75.76,75.76,75.76
USXUSD,20080103,122400,75.76,75.76,75.76,75.76
USXUSD,20080103,122500,75.76,75.76,75.75,75.75
USXUSD,20080103,122600,75.74,75.74,75.74,75.74
USXUSD,20080103,122700,75.75,75.75,75.74,75.75
USXUSD,20080103,122800,75.75,75.76,75.75,75.76
USXUSD,20080103,122900,75.76,75.76,75.75,75.76
USXUSD,20080103,123000,75.75,75.76,75.75,75.76
USXUSD,20080103,123100,75.76,75.77,75.76,75.77
USXUSD,20080103,123200,75.76,75.77,75.76,75.77
USXUSD,20080103,123300,75.76,75.76,75.76,75.76
USXUSD,20080103,123400,75.76,75.76,75.74,75.75
USXUSD,20080103,123500,75.75,75.75,75.74,75.75
USXUSD,20080103,123600,75.75,75.76,75.75,75.76
USXUSD,20080103,123700,75.76,75.76,75.76,75.76
USXUSD,20080103,123800,75.76,75.76,75.76,75.76
USXUSD,20080103,123900,75.76,75.76,75.76,75.76
USXUSD,20080103,124000,75.76,75.76,75.74,75.74
USXUSD,20080103,124100,75.74,75.74,75.74,75.74
USXUSD,20080103,124200,75.74,75.74,75.74,75.74
USXUSD,20080103,124300,75.75,75.76,75.75,75.76
USXUSD,20080103,124400,75.76,75.76,75.76,75.76
USXUSD,20080103,124500,75.76,75.76,75.76,75.76
USXUSD,20080103,124600,75.76,75.77,75.76,75.77
USXUSD,20080103,124700,75.77,75.77,75.76,75.77
USXUSD,20080103,124800,75.76,75.77,75.76,75.77
USXUSD,20080103,124900,75.77,75.78,75.77,75.77
USXUSD,20080103,125100,75.78,75.79,75.78,75.79
USXUSD,20080103,125300,75.78,75.78,75.76,75.76
USXUSD,20080103,125400,75.76,75.76,75.76,75.76
USXUSD,20080103,125500,75.76,75.76,75.75,75.75
USXUSD,20080103,125600,75.75,75.76,75.75,75.76
USXUSD,20080103,125700,75.75,75.75,75.75,75.75
USXUSD,20080103,125800,75.75,75.75,75.74,75.74
USXUSD,20080103,125900,75.74,75.74,75.73,75.74
USXUSD,20080103,130000,75.74,75.74,75.73,75.73
USXUSD,20080103,130100,75.73,75.73,75.67,75.68
USXUSD,20080103,130200,75.68,75.69,75.68,75.68
USXUSD,20080103,130300,75.68,75.68,75.66,75.67
USXUSD,20080103,130400,75.67,75.67,75.67,75.67
USXUSD,20080103,130500,75.67,75.68,75.67,75.68
USXUSD,20080103,130600,75.69,75.69,75.68,75.69
USXUSD,20080103,130700,75.69,75.69,75.69,75.69
USXUSD,20080103,130800,75.69,75.70,75.69,75.70
USXUSD,20080103,130900,75.70,75.71,75.70,75.70
USXUSD,20080103,131000,75.70,75.70,75.69,75.69
USXUSD,20080103,131100,75.68,75.70,75.68,75.70
USXUSD,20080103,131200,75.70,75.70,75.69,75.70
USXUSD,20080103,131300,75.70,75.71,75.70,75.71
USXUSD,20080103,131400,75.71,75.72,75.70,75.71
USXUSD,20080103,131500,75.71,75.72,75.71,75.72
USXUSD,20080103,131600,75.71,75.72,75.71,75.72
USXUSD,20080103,131700,75.72,75.72,75.72,75.72
USXUSD,20080103,131800,75.72,75.72,75.70,75.70
USXUSD,20080103,131900,75.71,75.72,75.71,75.72
USXUSD,20080103,132000,75.72,75.72,75.71,75.71
USXUSD,20080103,132100,75.71,75.71,75.71,75.71
USXUSD,20080103,132200,75.72,75.72,75.70,75.70
USXUSD,20080103,132300,75.70,75.71,75.69,75.71
USXUSD,20080103,132400,75.70,75.71,75.69,75.69
USXUSD,20080103,132500,75.69,75.70,75.69,75.69
USXUSD,20080103,132600,75.69,75.71,75.69,75.70
USXUSD,20080103,132700,75.70,75.72,75.70,75.72
USXUSD,20080103,132800,75.72,75.73,75.72,75.73
USXUSD,20080103,132900,75.73,75.73,75.73,75.73
USXUSD,20080103,133000,75.74,75.74,75.73,75.73
USXUSD,20080103,133100,75.73,75.75,75.73,75.74
USXUSD,20080103,133200,75.74,75.76,75.74,75.75
USXUSD,20080103,133300,75.75,75.75,75.73,75.73
USXUSD,20080103,133400,75.73,75.73,75.72,75.72
USXUSD,20080103,133500,75.72,75.72,75.72,75.72
USXUSD,20080103,133600,75.72,75.73,75.72,75.73
USXUSD,20080103,133700,75.73,75.75,75.73,75.75
USXUSD,20080103,133800,75.75,75.76,75.75,75.75
USXUSD,20080103,133900,75.75,75.75,75.74,75.74
USXUSD,20080103,134000,75.74,75.75,75.74,75.74
USXUSD,20080103,134200,75.74,75.74,75.74,75.74
USXUSD,20080103,134300,75.74,75.74,75.74,75.74
USXUSD,20080103,134400,75.74,75.75,75.74,75.75
USXUSD,20080103,134500,75.75,75.75,75.75,75.75
USXUSD,20080103,134600,75.74,75.75,75.74,75.74
USXUSD,20080103,134700,75.74,75.75,75.74,75.75
USXUSD,20080103,134800,75.75,75.75,75.74,75.75
USXUSD,20080103,134900,75.75,75.76,75.75,75.76
USXUSD,20080103,135000,75.76,75.77,75.76,75.77
USXUSD,20080103,135100,75.77,75.77,75.77,75.77
USXUSD,20080103,135200,75.77,75.79,75.77,75.79
USXUSD,20080103,135300,75.79,75.81,75.79,75.81
USXUSD,20080103,135400,75.81,75.81,75.80,75.80
USXUSD,20080103,135500,75.80,75.80,75.78,75.78
USXUSD,20080103,135600,75.78,75.78,75.77,75.78
USXUSD,20080103,135700,75.78,75.78,75.78,75.78
USXUSD,20080103,135800,75.77,75.78,75.77,75.77
USXUSD,20080103,135900,75.77,75.78,75.77,75.78
USXUSD,20080103,140000,75.79,75.79,75.79,75.79
USXUSD,20080103,140100,75.79,75.79,75.78,75.78
USXUSD,20080103,140200,75.78,75.78,75.77,75.77
USXUSD,20080103,140300,75.77,75.78,75.77,75.78
USXUSD,20080103,140400,75.78,75.78,75.77,75.77
USXUSD,20080103,140500,75.77,75.77,75.75,75.75
USXUSD,20080103,140600,75.75,75.75,75.75,75.75
USXUSD,20080103,140700,75.75,75.75,75.74,75.74
USXUSD,20080103,140800,75.74,75.74,75.74,75.74
USXUSD,20080103,140900,75.75,75.76,75.75,75.75
USXUSD,20080103,141000,75.75,75.75,75.75,75.75
USXUSD,20080103,141100,75.74,75.75,75.74,75.74
USXUSD,20080103,141200,75.74,75.75,75.74,75.75
USXUSD,20080103,141300,75.75,75.76,75.75,75.75
USXUSD,20080103,141400,75.75,75.75,75.74,75.75
USXUSD,20080103,141500,75.75,75.79,75.75,75.79
USXUSD,20080103,141600,75.79,75.83,75.79,75.83
USXUSD,20080103,141700,75.84,75.86,75.82,75.82
USXUSD,20080103,141800,75.82,75.83,75.82,75.82
USXUSD,20080103,141900,75.82,75.83,75.81,75.81
USXUSD,20080103,142000,75.81,75.82,75.81,75.81
USXUSD,20080103,142100,75.81,75.82,75.81,75.81
USXUSD,20080103,142200,75.82,75.86,75.82,75.86
USXUSD,20080103,142300,75.86,75.93,75.86,75.93
USXUSD,20080103,142400,75.93,75.95,75.92,75.92
USXUSD,20080103,142500,75.93,75.93,75.91,75.91
USXUSD,20080103,142600,75.91,75.91,75.90,75.90
USXUSD,20080103,142700,75.90,75.90,75.88,75.88
USXUSD,20080103,142800,75.89,75.89,75.87,75.88
USXUSD,20080103,142900,75.88,75.88,75.85,75.85
USXUSD,20080103,143000,75.85,75.86,75.85,75.86
USXUSD,20080103,143100,75.86,75.86,75.85,75.86
USXUSD,20080103,143200,75.86,75.92,75.86,75.92
USXUSD,20080103,143300,75.92,75.94,75.92,75.93
USXUSD,20080103,143400,75.93,76.01,75.93,76.01
USXUSD,20080103,143500,76.01,76.03,75.99,75.99
USXUSD,20080103,143600,75.99,76.03,75.99,76.02
USXUSD,20080103,143700,76.02,76.04,76.02,76.04
USXUSD,20080103,143800,76.04,76.04,76.02,76.02
USXUSD,20080103,143900,76.01,76.01,76.00,76.01
USXUSD,20080103,144000,76.01,76.02,76.00,76.00
USXUSD,20080103,144100,76.00,76.02,76.00,76.01
USXUSD,20080103,144200,76.00,76.01,75.99,75.99
USXUSD,20080103,144300,75.99,76.00,75.99,75.99
USXUSD,20080103,144400,75.99,75.99,75.99,75.99
USXUSD,20080103,144500,75.99,76.00,75.99,76.00
USXUSD,20080103,144600,76.00,76.00,75.98,75.98
USXUSD,20080103,144700,75.98,75.98,75.98,75.98
USXUSD,20080103,144800,75.97,75.97,75.96,75.97
USXUSD,20080103,144900,75.97,75.98,75.97,75.97
USXUSD,20080103,145000,75.97,75.97,75.96,75.96
USXUSD,20080103,145100,75.96,76.00,75.96,76.00
USXUSD,20080103,145200,76.00,76.00,75.98,75.99
USXUSD,20080103,145300,75.99,75.99,75.97,75.97
USXUSD,20080103,145400,75.98,75.98,75.93,75.94
USXUSD,20080103,145500,75.94,75.96,75.94,75.96
USXUSD,20080103,145600,75.96,75.97,75.96,75.97
USXUSD,20080103,145700,75.97,75.98,75.97,75.97
USXUSD,20080103,145800,75.98,75.98,75.97,75.98
USXUSD,20080103,145900,75.97,75.98,75.97,75.98
USXUSD,20080103,150000,75.98,75.98,75.97,75.98
USXUSD,20080103,150100,75.98,75.99,75.98,75.99
USXUSD,20080103,150200,75.98,75.98,75.98,75.98
USXUSD,20080103,150300,75.98,75.99,75.98,75.98
USXUSD,20080103,150400,75.98,75.98,75.98,75.98
USXUSD,20080103,150500,75.98,75.98,75.97,75.98
USXUSD,20080103,150600,75.98,75.98,75.98,75.98
USXUSD,20080103,150700,75.98,75.99,75.98,75.99
USXUSD,20080103,150800,75.99,75.99,75.98,75.98
USXUSD,20080103,150900,75.99,75.99,75.98,75.98
USXUSD,20080103,151000,75.98,75.99,75.98,75.98
USXUSD,20080103,151100,75.98,75.98,75.98,75.98
USXUSD,20080103,151200,75.98,75.98,75.97,75.97
USXUSD,20080103,151300,75.97,75.97,75.95,75.96
USXUSD,20080103,151400,75.96,75.97,75.96,75.97
USXUSD,20080103,151500,75.96,75.96,75.95,75.95
USXUSD,20080103,151600,75.95,75.95,75.95,75.95
USXUSD,20080103,151700,75.95,75.96,75.94,75.94
USXUSD,20080103,151800,75.94,75.94,75.92,75.92
USXUSD,20080103,151900,75.92,75.93,75.92,75.92
USXUSD,20080103,152000,75.92,75.92,75.92,75.92
USXUSD,20080103,152100,75.92,75.93,75.92,75.92
USXUSD,20080103,152200,75.92,75.92,75.92,75.92
USXUSD,20080103,152300,75.92,75.92,75.91,75.91
USXUSD,20080103,152400,75.91,75.91,75.89,75.89
USXUSD,20080103,152500,75.89,75.90,75.89,75.90
USXUSD,20080103,152600,75.90,75.90,75.90,75.90
USXUSD,20080103,152700,75.90,75.91,75.90,75.91
USXUSD,20080103,152800,75.91,75.92,75.91,75.92
USXUSD,20080103,152900,75.92,75.93,75.91,75.91
USXUSD,20080103,153000,75.91,75.93,75.91,75.92
USXUSD,20080103,153100,75.92,75.92,75.92,75.92
USXUSD,20080103,153200,75.93,75.94,75.93,75.94
USXUSD,20080103,153300,75.94,75.94,75.94,75.94
USXUSD,20080103,153400,75.94,75.94,75.92,75.93
USXUSD,20080103,153500,75.93,75.95,75.93,75.95
USXUSD,20080103,153600,75.95,75.95,75.95,75.95
USXUSD,20080103,153700,75.95,75.95,75.95,75.95
USXUSD,20080103,153800,75.95,75.95,75.95,75.95
USXUSD,20080103,153900,75.95,75.98,75.95,75.98
USXUSD,20080103,154000,75.98,75.99,75.98,75.98
USXUSD,20080103,154100,75.98,75.99,75.97,75.97
USXUSD,20080103,154200,75.97,75.97,75.95,75.97
USXUSD,20080103,154300,75.97,75.97,75.95,75.95
USXUSD,20080103,154400,75.96,75.96,75.94,75.94
USXUSD,20080103,154500,75.94,75.96,75.94,75.94
USXUSD,20080103,154600,75.94,75.94,75.93,75.93
USXUSD,20080103,154700,75.93,75.93,75.90,75.90
USXUSD,20080103,154800,75.91,75.91,75.89,75.90
USXUSD,20080103,154900,75.90,75.90,75.88,75.89
USXUSD,20080103,155000,75.89,75.89,75.87,75.88
USXUSD,20080103,155100,75.88,75.88,75.87,75.87
USXUSD,20080103,155200,75.87,75.89,75.87,75.89
USXUSD,20080103,155300,75.89,75.92,75.89,75.92
USXUSD,20080103,155400,75.92,75.92,75.91,75.91
USXUSD,20080103,155500,75.91,75.92,75.91,75.91
USXUSD,20080103,155600,75.90,75.92,75.90,75.91
USXUSD,20080103,155700,75.91,75.92,75.91,75.91
USXUSD,20080103,155800,75.92,75.92,75.92,75.92
USXUSD,20080103,155900,75.92,75.92,75.92,75.92
USXUSD,20080103,160000,75.92,75.92,75.90,75.91
USXUSD,20080103,160100,75.91,75.94,75.91,75.93
USXUSD,20080103,160200,75.93,75.97,75.93,75.97
USXUSD,20080103,160300,75.97,75.98,75.96,75.97
USXUSD,20080103,160400,75.97,75.97,75.97,75.97
USXUSD,20080103,160500,75.97,75.97,75.97,75.97
USXUSD,20080103,160600,75.97,75.99,75.97,75.99
USXUSD,20080103,160700,75.99,76.00,75.99,76.00
USXUSD,20080103,160800,75.99,75.99,75.99,75.99
USXUSD,20080103,160900,75.99,75.99,75.98,75.99
USXUSD,20080103,161000,75.99,75.99,75.98,75.99
USXUSD,20080103,161100,75.99,76.01,75.99,76.01
USXUSD,20080103,161200,76.01,76.01,75.99,75.99
USXUSD,20080103,161300,75.99,76.00,75.99,76.00
USXUSD,20080103,161400,76.00,76.00,75.99,75.99
USXUSD,20080103,161500,75.99,75.99,75.98,75.98
USXUSD,20080103,161600,75.98,76.00,75.98,76.00
USXUSD,20080103,161700,76.00,76.02,76.00,76.02
USXUSD,20080103,161800,76.02,76.02,76.00,76.00
USXUSD,20080103,161900,76.00,76.00,75.99,75.99
USXUSD,20080103,162000,75.99,75.99,75.99,75.99
USXUSD,20080103,162100,75.99,75.99,75.98,75.98
USXUSD,20080103,162200,75.98,75.98,75.97,75.98
USXUSD,20080103,162300,75.98,75.98,75.97,75.97
USXUSD,20080103,162400,75.97,75.97,75.97,75.97
USXUSD,20080103,162500,75.97,75.97,75.97,75.97
USXUSD,20080103,162600,75.97,75.97,75.97,75.97
USXUSD,20080103,162700,75.97,75.97,75.97,75.97
USXUSD,20080103,162800,75.97,75.97,75.97,75.97
USXUSD,20080103,162900,75.97,75.98,75.97,75.98
USXUSD,20080103,163000,75.98,75.98,75.98,75.98
USXUSD,20080103,163100,75.98,75.98,75.97,75.97
USXUSD,20080103,163200,75.96,75.98,75.96,75.98
USXUSD,20080103,163300,75.98,75.98,75.98,75.98
USXUSD,20080103,163400,75.99,76.00,75.99,76.00
USXUSD,20080103,163500,75.99,75.99,75.99,75.99
USXUSD,20080103,163600,75.99,76.00,75.99,76.00
USXUSD,20080103,163700,75.99,76.01,75.99,76.00
USXUSD,20080103,163800,76.00,76.00,75.99,75.99
USXUSD,20080103,163900,75.99,75.99,75.99,75.99
USXUSD,20080103,164000,75.99,75.99,75.98,75.99
USXUSD,20080103,164100,75.98,75.99,75.97,75.99
USXUSD,20080103,164200,75.98,75.98,75.98,75.98
USXUSD,20080103,164300,75.98,75.98,75.97,75.98
USXUSD,20080103,164400,75.98,75.98,75.95,75.96
USXUSD,20080103,164500,75.95,75.95,75.93,75.94
USXUSD,20080103,164600,75.94,75.96,75.94,75.96
USXUSD,20080103,164700,75.96,75.96,75.96,75.96
USXUSD,20080103,164800,75.96,75.96,75.96,75.96
USXUSD,20080103,164900,75.96,75.97,75.96,75.97
USXUSD,20080103,165000,75.97,75.97,75.97,75.97
USXUSD,20080103,165100,75.97,75.98,75.97,75.98
USXUSD,20080103,165200,75.96,75.96,75.95,75.95
USXUSD,20080103,165300,75.95,75.96,75.94,75.96
USXUSD,20080103,165400,75.96,75.97,75.96,75.96
USXUSD,20080103,165500,75.96,75.97,75.96,75.97
USXUSD,20080103,165600,75.97,75.97,75.96,75.97
USXUSD,20080103,165700,75.97,75.97,75.97,75.97
USXUSD,20080103,165800,75.97,75.98,75.97,75.97
USXUSD,20080103,165900,75.98,75.98,75.97,75.98
USXUSD,20080103,170000,75.98,75.98,75.97,75.97
USXUSD,20080103,170100,75.97,75.97,75.97,75.97
USXUSD,20080103,170200,75.97,75.98,75.97,75.98
USXUSD,20080103,170300,75.98,75.98,75.98,75.98
USXUSD,20080103,170400,75.98,75.98,75.98,75.98
USXUSD,20080103,170500,75.98,75.99,75.98,75.98
USXUSD,20080103,170600,75.98,75.98,75.97,75.97
USXUSD,20080103,170700,75.97,75.97,75.97,75.97
USXUSD,20080103,170800,75.97,75.97,75.96,75.96
USXUSD,20080103,170900,75.96,75.97,75.96,75.96
USXUSD,20080103,171000,75.97,75.97,75.96,75.96
USXUSD,20080103,171100,75.96,75.96,75.96,75.96
USXUSD,20080103,171200,75.96,75.96,75.95,75.96
USXUSD,20080103,171300,75.96,75.96,75.95,75.96
USXUSD,20080103,171400,75.96,75.96,75.95,75.95
USXUSD,20080103,171500,75.95,75.96,75.95,75.96
USXUSD,20080103,171600,75.96,75.96,75.95,75.95
USXUSD,20080103,171700,75.96,75.96,75.95,75.95
USXUSD,20080103,171800,75.95,75.95,75.95,75.95
USXUSD,20080103,171900,75.95,75.96,75.95,75.96
USXUSD,20080103,172000,75.96,75.96,75.96,75.96
USXUSD,20080103,172100,75.96,75.96,75.96,75.96
USXUSD,20080103,172200,75.96,75.96,75.96,75.96
USXUSD,20080103,172300,75.96,75.96,75.96,75.96
USXUSD,20080103,172400,75.96,75.96,75.96,75.96
USXUSD,20080103,172500,75.96,75.96,75.95,75.95
USXUSD,20080103,172600,75.95,75.95,75.95,75.95
USXUSD,20080103,172700,75.96,75.96,75.95,75.96
USXUSD,20080103,172800,75.96,75.97,75.96,75.96
USXUSD,20080103,172900,75.96,75.97,75.96,75.97
USXUSD,20080103,173000,75.96,75.96,75.96,75.96
USXUSD,20080103,173100,75.96,75.96,75.95,75.96
USXUSD,20080103,173200,75.96,75.96,75.96,75.96
USXUSD,20080103,173300,75.96,75.96,75.96,75.96
USXUSD,20080103,173400,75.96,75.96,75.96,75.96
USXUSD,20080103,173500,75.96,75.96,75.96,75.96
USXUSD,20080103,173600,75.96,75.96,75.95,75.95
USXUSD,20080103,173700,75.95,75.95,75.93,75.93
USXUSD,20080103,173800,75.93,75.94,75.93,75.93
USXUSD,20080103,173900,75.93,75.93,75.91,75.91
USXUSD,20080103,174000,75.91,75.91,75.91,75.91
USXUSD,20080103,174100,75.91,75.92,75.91,75.92
USXUSD,20080103,174200,75.92,75.92,75.91,75.91
USXUSD,20080103,174300,75.91,75.91,75.91,75.91
USXUSD,20080103,174400,75.91,75.92,75.91,75.92
USXUSD,20080103,174500,75.90,75.90,75.90,75.90
USXUSD,20080103,174600,75.89,75.89,75.88,75.88
USXUSD,20080103,174700,75.89,75.89,75.88,75.88
USXUSD,20080103,174800,75.88,75.88,75.88,75.88
USXUSD,20080103,174900,75.89,75.90,75.89,75.89
USXUSD,20080103,175000,75.90,75.91,75.90,75.91
USXUSD,20080103,175100,75.91,75.92,75.91,75.92
USXUSD,20080103,175200,75.92,75.92,75.92,75.92
USXUSD,20080103,175300,75.92,75.92,75.91,75.91
USXUSD,20080103,175400,75.91,75.92,75.91,75.91
USXUSD,20080103,175500,75.91,75.92,75.91,75.92
USXUSD,20080103,175600,75.92,75.92,75.92,75.92
USXUSD,20080103,175700,75.92,75.93,75.92,75.92
USXUSD,20080103,175800,75.92,75.92,75.92,75.92
USXUSD,20080103,175900,75.92,75.92,75.92,75.92
USXUSD,20080103,180000,75.92,75.92,75.91,75.91
USXUSD,20080103,180100,75.91,75.91,75.91,75.91
USXUSD,20080103,180200,75.91,75.91,75.90,75.90
USXUSD,20080103,180300,75.90,75.90,75.90,75.90
USXUSD,20080103,180400,75.90,75.90,75.90,75.90
USXUSD,20080103,180500,75.90,75.91,75.90,75.90
USXUSD,20080103,180600,75.90,75.90,75.90,75.90
USXUSD,20080103,180700,75.90,75.90,75.88,75.89
USXUSD,20080103,180800,75.88,75.89,75.88,75.89
USXUSD,20080103,180900,75.89,75.91,75.89,75.91
USXUSD,20080103,181000,75.91,75.91,75.91,75.91
USXUSD,20080103,181100,75.91,75.91,75.90,75.91
USXUSD,20080103,181200,75.91,75.91,75.91,75.91
USXUSD,20080103,181300,75.91,75.91,75.91,75.91
USXUSD,20080103,181400,75.91,75.91,75.91,75.91
USXUSD,20080103,181500,75.91,75.92,75.91,75.92
USXUSD,20080103,181600,75.91,75.91,75.91,75.91
USXUSD,20080103,181700,75.91,75.92,75.91,75.92
USXUSD,20080103,181800,75.92,75.92,75.92,75.92
USXUSD,20080103,181900,75.91,75.91,75.91,75.91
USXUSD,20080103,182000,75.91,75.91,75.91,75.91
USXUSD,20080103,182100,75.91,75.91,75.91,75.91
USXUSD,20080103,182200,75.91,75.91,75.90,75.91
USXUSD,20080103,182300,75.91,75.91,75.90,75.91
USXUSD,20080103,182400,75.91,75.91,75.90,75.90
USXUSD,20080103,182500,75.90,75.90,75.89,75.90
USXUSD,20080103,182600,75.90,75.90,75.89,75.89
USXUSD,20080103,182700,75.89,75.90,75.89,75.90
USXUSD,20080103,182800,75.90,75.90,75.89,75.90
USXUSD,20080103,182900,75.90,75.90,75.89,75.90
USXUSD,20080103,183000,75.90,75.90,75.89,75.89
USXUSD,20080103,183100,75.89,75.89,75.89,75.89
USXUSD,20080103,183200,75.88,75.88,75.88,75.88
USXUSD,20080103,183300,75.88,75.88,75.88,75.88
USXUSD,20080103,183400,75.88,75.88,75.88,75.88
USXUSD,20080103,183500,75.88,75.88,75.88,75.88
USXUSD,20080103,183600,75.88,75.88,75.88,75.88
USXUSD,20080103,183700,75.88,75.89,75.88,75.89
USXUSD,20080103,183800,75.90,75.91,75.90,75.91
USXUSD,20080103,183900,75.91,75.91,75.91,75.91
USXUSD,20080103,184000,75.91,75.91,75.91,75.91
USXUSD,20080103,184100,75.91,75.91,75.91,75.91
USXUSD,20080103,184200,75.91,75.91,75.91,75.91
USXUSD,20080103,184300,75.91,75.91,75.90,75.90
USXUSD,20080103,184400,75.90,75.90,75.90,75.90
USXUSD,20080103,184500,75.89,75.89,75.89,75.89
USXUSD,20080103,184600,75.90,75.90,75.90,75.90
USXUSD,20080103,184700,75.90,75.90,75.89,75.89
USXUSD,20080103,184800,75.89,75.89,75.89,75.89
USXUSD,20080103,184900,75.89,75.89,75.88,75.88
USXUSD,20080103,185000,75.88,75.88,75.88,75.88
USXUSD,20080103,185100,75.88,75.88,75.88,75.88
USXUSD,20080103,185200,75.88,75.88,75.88,75.88
USXUSD,20080103,185300,75.88,75.88,75.88,75.88
USXUSD,20080103,185400,75.88,75.88,75.88,75.88
USXUSD,20080103,185500,75.88,75.88,75.87,75.87
USXUSD,20080103,185600,75.87,75.87,75.86,75.86
USXUSD,20080103,185700,75.86,75.86,75.86,75.86
USXUSD,20080103,185800,75.86,75.86,75.86,75.86
USXUSD,20080103,185900,75.86,75.86,75.86,75.86
USXUSD,20080103,190000,75.86,75.86,75.86,75.86
USXUSD,20080103,190100,75.86,75.87,75.86,75.87
USXUSD,20080103,190200,75.86,75.87,75.86,75.87
USXUSD,20080103,190300,75.86,75.86,75.86,75.86
USXUSD,20080103,190400,75.86,75.86,75.86,75.86
USXUSD,20080103,190500,75.85,75.85,75.85,75.85
USXUSD,20080103,190600,75.85,75.85,75.83,75.83
USXUSD,20080103,190700,75.83,75.83,75.83,75.83
USXUSD,20080103,190800,75.84,75.84,75.84,75.84
USXUSD,20080103,190900,75.84,75.84,75.83,75.83
USXUSD,20080103,191000,75.83,75.83,75.83,75.83
USXUSD,20080103,191100,75.83,75.83,75.83,75.83
USXUSD,20080103,191200,75.83,75.83,75.83,75.83
USXUSD,20080103,191300,75.83,75.83,75.83,75.83
USXUSD,20080103,191400,75.82,75.83,75.82,75.83
USXUSD,20080103,191500,75.83,75.83,75.82,75.82
USXUSD,20080103,191600,75.82,75.82,75.81,75.81
USXUSD,20080103,191700,75.81,75.81,75.81,75.81
USXUSD,20080103,191800,75.81,75.81,75.80,75.80
USXUSD,20080103,191900,75.80,75.80,75.79,75.79
USXUSD,20080103,192000,75.79,75.80,75.79,75.80
USXUSD,20080103,192100,75.80,75.80,75.80,75.80
USXUSD,20080103,192200,75.80,75.80,75.79,75.79
USXUSD,20080103,192300,75.79,75.79,75.78,75.78
USXUSD,20080103,192400,75.79,75.79,75.78,75.78
USXUSD,20080103,192500,75.78,75.78,75.78,75.78
USXUSD,20080103,192600,75.78,75.79,75.78,75.79
USXUSD,20080103,192700,75.79,75.80,75.79,75.80
USXUSD,20080103,192800,75.79,75.80,75.79,75.79
USXUSD,20080103,192900,75.80,75.80,75.79,75.80
USXUSD,20080103,193000,75.80,75.80,75.80,75.80
USXUSD,20080103,193100,75.80,75.80,75.79,75.80
USXUSD,20080103,193200,75.80,75.80,75.80,75.80
USXUSD,20080103,193300,75.80,75.80,75.80,75.80
USXUSD,20080103,193400,75.80,75.81,75.80,75.81
USXUSD,20080103,193500,75.81,75.81,75.80,75.80
USXUSD,20080103,193600,75.80,75.81,75.80,75.81
USXUSD,20080103,193700,75.81,75.81,75.80,75.80
USXUSD,20080103,193800,75.81,75.81,75.80,75.81
USXUSD,20080103,193900,75.80,75.80,75.79,75.79
USXUSD,20080103,194000,75.79,75.79,75.79,75.79
USXUSD,20080103,194100,75.79,75.80,75.79,75.79
USXUSD,20080103,194200,75.79,75.79,75.79,75.79
USXUSD,20080103,194300,75.78,75.78,75.78,75.78
USXUSD,20080103,194400,75.78,75.79,75.78,75.79
USXUSD,20080103,194500,75.79,75.79,75.78,75.78
USXUSD,20080103,194600,75.77,75.78,75.77,75.78
USXUSD,20080103,194700,75.78,75.78,75.78,75.78
USXUSD,20080103,194800,75.78,75.78,75.78,75.78
USXUSD,20080103,194900,75.78,75.78,75.78,75.78
USXUSD,20080103,195000,75.78,75.78,75.78,75.78
USXUSD,20080103,195100,75.78,75.78,75.78,75.78
USXUSD,20080103,195200,75.77,75.78,75.77,75.77
USXUSD,20080103,195300,75.77,75.78,75.77,75.78
USXUSD,20080103,195400,75.78,75.78,75.77,75.77
USXUSD,20080103,195500,75.78,75.78,75.77,75.78
USXUSD,20080103,195600,75.78,75.79,75.78,75.79
USXUSD,20080103,195700,75.79,75.79,75.79,75.79
USXUSD,20080103,195800,75.79,75.79,75.79,75.79
USXUSD,20080103,195900,75.79,75.79,75.78,75.79
USXUSD,20080103,200000,75.79,75.79,75.78,75.78
USXUSD,20080103,200100,75.78,75.78,75.78,75.78
USXUSD,20080103,200200,75.78,75.78,75.78,75.78
USXUSD,20080103,200300,75.78,75.78,75.78,75.78
USXUSD,20080103,200400,75.78,75.79,75.78,75.79
USXUSD,20080103,200500,75.79,75.79,75.79,75.79
USXUSD,20080103,200600,75.79,75.79,75.79,75.79
USXUSD,20080103,200700,75.79,75.80,75.79,75.80
USXUSD,20080103,200800,75.80,75.80,75.80,75.80
USXUSD,20080103,201000,75.79,75.80,75.79,75.80
USXUSD,20080103,201100,75.79,75.79,75.79,75.79
USXUSD,20080103,201200,75.79,75.80,75.79,75.80
USXUSD,20080103,201300,75.80,75.81,75.80,75.80
USXUSD,20080103,201400,75.80,75.80,75.80,75.80
USXUSD,20080103,201500,75.81,75.81,75.81,75.81
USXUSD,20080103,201600,75.82,75.82,75.82,75.82
USXUSD,20080103,201700,75.83,75.83,75.82,75.83
USXUSD,20080103,201800,75.83,75.83,75.82,75.83
USXUSD,20080103,201900,75.83,75.83,75.83,75.83
USXUSD,20080103,202000,75.83,75.84,75.83,75.84
USXUSD,20080103,202100,75.84,75.84,75.84,75.84
USXUSD,20080103,202200,75.84,75.85,75.84,75.85
USXUSD,20080103,202300,75.85,75.85,75.84,75.84
USXUSD,20080103,202400,75.84,75.84,75.84,75.84
USXUSD,20080103,202500,75.84,75.84,75.84,75.84
USXUSD,20080103,202600,75.83,75.83,75.83,75.83
USXUSD,20080103,202700,75.83,75.83,75.83,75.83
USXUSD,20080103,202800,75.84,75.84,75.83,75.83
USXUSD,20080103,202900,75.83,75.83,75.83,75.83
USXUSD,20080103,203000,75.83,75.83,75.82,75.83
USXUSD,20080103,203100,75.83,75.83,75.82,75.82
USXUSD,20080103,203200,75.82,75.82,75.82,75.82
USXUSD,20080103,203300,75.82,75.83,75.82,75.83
USXUSD,20080103,203400,75.83,75.83,75.82,75.83
USXUSD,20080103,203500,75.83,75.83,75.83,75.83
USXUSD,20080103,203600,75.83,75.83,75.83,75.83
USXUSD,20080103,203700,75.83,75.83,75.83,75.83
USXUSD,20080103,203800,75.83,75.83,75.82,75.83
USXUSD,20080103,203900,75.83,75.83,75.83,75.83
USXUSD,20080103,204000,75.83,75.83,75.83,75.83
USXUSD,20080103,204100,75.83,75.83,75.83,75.83
USXUSD,20080103,204200,75.83,75.83,75.83,75.83
USXUSD,20080103,204300,75.83,75.83,75.83,75.83
USXUSD,20080103,204400,75.83,75.83,75.83,75.83
USXUSD,20080103,204500,75.83,75.83,75.82,75.83
USXUSD,20080103,204600,75.83,75.83,75.83,75.83
USXUSD,20080103,204700,75.83,75.83,75.82,75.83
USXUSD,20080103,204800,75.83,75.83,75.83,75.83
USXUSD,20080103,204900,75.83,75.83,75.83,75.83
USXUSD,20080103,205000,75.83,75.83,75.83,75.83
USXUSD,20080103,205100,75.84,75.84,75.84,75.84
USXUSD,20080103,205200,75.84,75.85,75.84,75.84
USXUSD,20080103,205300,75.84,75.85,75.84,75.85
USXUSD,20080103,205400,75.85,75.85,75.85,75.85
USXUSD,20080103,205500,75.85,75.85,75.85,75.85
USXUSD,20080103,205600,75.85,75.85,75.85,75.85
USXUSD,20080103,205700,75.85,75.85,75.85,75.85
USXUSD,20080103,205800,75.85,75.86,75.85,75.86
USXUSD,20080103,205900,75.86,75.86,75.85,75.85
USXUSD,20080103,210000,75.85,75.85,75.84,75.84
USXUSD,20080103,210100,75.84,75.85,75.84,75.85
USXUSD,20080103,210200,75.85,75.85,75.85,75.85
USXUSD,20080103,210300,75.85,75.85,75.85,75.85
USXUSD,20080103,210400,75.84,75.84,75.84,75.84
USXUSD,20080103,210500,75.84,75.84,75.84,75.84
USXUSD,20080103,210600,75.84,75.84,75.83,75.83
USXUSD,20080103,210700,75.83,75.83,75.83,75.83
USXUSD,20080103,210800,75.83,75.84,75.83,75.84
USXUSD,20080103,210900,75.84,75.84,75.84,75.84
USXUSD,20080103,211000,75.84,75.84,75.84,75.84
USXUSD,20080103,211100,75.84,75.84,75.83,75.83
USXUSD,20080103,211200,75.83,75.83,75.82,75.82
USXUSD,20080103,211300,75.82,75.82,75.82,75.82
USXUSD,20080103,211400,75.82,75.83,75.82,75.83
USXUSD,20080103,211500,75.83,75.84,75.83,75.84
USXUSD,20080103,211600,75.84,75.84,75.83,75.83
USXUSD,20080103,211700,75.83,75.83,75.83,75.83
USXUSD,20080103,211800,75.83,75.84,75.83,75.84
USXUSD,20080103,211900,75.83,75.83,75.83,75.83
USXUSD,20080103,212000,75.83,75.83,75.83,75.83
USXUSD,20080103,212100,75.83,75.83,75.82,75.82
USXUSD,20080103,212200,75.82,75.82,75.82,75.82
USXUSD,20080103,212300,75.82,75.82,75.82,75.82
USXUSD,20080103,212400,75.82,75.82,75.82,75.82
USXUSD,20080103,212500,75.82,75.82,75.82,75.82
USXUSD,20080103,212600,75.82,75.82,75.82,75.82
USXUSD,20080103,212700,75.82,75.82,75.82,75.82
USXUSD,20080103,212800,75.82,75.82,75.82,75.82
USXUSD,20080103,212900,75.82,75.82,75.81,75.81
USXUSD,20080103,213000,75.81,75.81,75.81,75.81
USXUSD,20080103,213100,75.81,75.81,75.81,75.81
USXUSD,20080103,213200,75.81,75.81,75.81,75.81
USXUSD,20080103,213300,75.81,75.82,75.81,75.81
USXUSD,20080103,213400,75.81,75.81,75.81,75.81
USXUSD,20080103,213500,75.81,75.81,75.81,75.81
USXUSD,20080103,213700,75.81,75.82,75.81,75.82
USXUSD,20080103,213800,75.82,75.82,75.82,75.82
USXUSD,20080103,213900,75.81,75.81,75.81,75.81
USXUSD,20080103,214000,75.81,75.81,75.81,75.81
USXUSD,20080103,214100,75.81,75.81,75.81,75.81
USXUSD,20080103,214200,75.81,75.82,75.81,75.81
USXUSD,20080103,214300,75.81,75.82,75.81,75.81
USXUSD,20080103,214400,75.81,75.82,75.81,75.81
USXUSD,20080103,214500,75.81,75.81,75.81,75.81
USXUSD,20080103,214600,75.81,75.81,75.81,75.81
USXUSD,20080103,214700,75.81,75.82,75.81,75.82
USXUSD,20080103,214800,75.82,75.82,75.82,75.82
USXUSD,20080103,214900,75.82,75.82,75.82,75.82
USXUSD,20080103,215000,75.82,75.82,75.82,75.82
USXUSD,20080103,215100,75.82,75.82,75.81,75.81
USXUSD,20080103,215200,75.81,75.81,75.81,75.81
USXUSD,20080103,215300,75.81,75.82,75.81,75.81
USXUSD,20080103,215400,75.81,75.82,75.81,75.82
USXUSD,20080103,215500,75.82,75.82,75.81,75.81
USXUSD,20080103,215600,75.81,75.81,75.81,75.81
USXUSD,20080103,215700,75.81,75.81,75.81,75.81
USXUSD,20080103,215800,75.81,75.82,75.81,75.82
USXUSD,20080103,215900,75.82,75.82,75.81,75.82
USXUSD,20080103,220000,75.82,75.82,75.81,75.82
USXUSD,20080103,220100,75.82,75.82,75.82,75.82
USXUSD,20080103,220200,75.82,75.82,75.82,75.82
USXUSD,20080103,220300,75.82,75.82,75.81,75.81
USXUSD,20080103,220400,75.81,75.81,75.81,75.81
USXUSD,20080103,220500,75.81,75.81,75.81,75.81
USXUSD,20080103,220600,75.81,75.81,75.81,75.81
USXUSD,20080103,220700,75.81,75.81,75.81,75.81
USXUSD,20080103,220800,75.81,75.81,75.81,75.81
USXUSD,20080103,220900,75.82,75.82,75.82,75.82
USXUSD,20080103,221000,75.82,75.83,75.82,75.83
USXUSD,20080103,221100,75.83,75.83,75.83,75.83
USXUSD,20080103,221200,75.83,75.85,75.83,75.85
USXUSD,20080103,221300,75.85,75.85,75.84,75.84
USXUSD,20080103,221400,75.84,75.84,75.84,75.84
USXUSD,20080103,221500,75.84,75.84,75.84,75.84
USXUSD,20080103,221600,75.84,75.84,75.84,75.84
USXUSD,20080103,221700,75.84,75.84,75.84,75.84
USXUSD,20080103,221800,75.84,75.84,75.84,75.84
USXUSD,20080103,221900,75.83,75.84,75.83,75.84
USXUSD,20080103,222000,75.84,75.84,75.83,75.83
USXUSD,20080103,222100,75.83,75.84,75.83,75.83
USXUSD,20080103,222200,75.84,75.84,75.83,75.83
USXUSD,20080103,222300,75.83,75.83,75.83,75.83
USXUSD,20080103,222400,75.83,75.83,75.83,75.83
USXUSD,20080103,222500,75.83,75.83,75.83,75.83
USXUSD,20080103,222600,75.83,75.83,75.83,75.83
USXUSD,20080103,222700,75.83,75.84,75.83,75.84
USXUSD,20080103,222800,75.84,75.85,75.84,75.85
USXUSD,20080103,222900,75.84,75.84,75.84,75.84
USXUSD,20080103,223000,75.84,75.84,75.84,75.84
USXUSD,20080103,223100,75.84,75.84,75.84,75.84
USXUSD,20080103,223200,75.84,75.84,75.84,75.84
USXUSD,20080103,223300,75.84,75.84,75.84,75.84
USXUSD,20080103,223400,75.84,75.84,75.84,75.84
USXUSD,20080103,223500,75.84,75.84,75.84,75.84
USXUSD,20080103,223600,75.84,75.84,75.83,75.83
USXUSD,20080103,223700,75.83,75.83,75.83,75.83
USXUSD,20080103,223800,75.83,75.83,75.83,75.83
USXUSD,20080103,224000,75.83,75.83,75.83,75.83
USXUSD,20080103,224100,75.83,75.83,75.82,75.83
USXUSD,20080103,224200,75.82,75.82,75.82,75.82
USXUSD,20080103,224300,75.82,75.82,75.82,75.82
USXUSD,20080103,224400,75.83,75.83,75.82,75.82
USXUSD,20080103,224500,75.82,75.83,75.82,75.83
USXUSD,20080103,224600,75.83,75.83,75.83,75.83
USXUSD,20080103,224700,75.84,75.84,75.84,75.84
USXUSD,20080103,224800,75.84,75.84,75.84,75.84
USXUSD,20080103,224900,75.84,75.84,75.84,75.84
USXUSD,20080103,225000,75.84,75.84,75.84,75.84
USXUSD,20080103,225100,75.84,75.84,75.84,75.84
USXUSD,20080103,225200,75.84,75.84,75.84,75.84
USXUSD,20080103,225300,75.84,75.84,75.84,75.84
USXUSD,20080103,225400,75.84,75.84,75.83,75.83
USXUSD,20080103,225500,75.83,75.84,75.83,75.83
USXUSD,20080103,225600,75.83,75.83,75.83,75.83
USXUSD,20080103,225700,75.83,75.83,75.83,75.83
USXUSD,20080103,225800,75.82,75.83,75.82,75.83
USXUSD,20080103,225900,75.83,75.83,75.83,75.83
USXUSD,20080103,230000,75.83,75.83,75.83,75.83
USXUSD,20080103,230100,75.83,75.83,75.82,75.83
USXUSD,20080103,230200,75.82,75.82,75.82,75.82
USXUSD,20080103,230300,75.82,75.83,75.82,75.83
USXUSD,20080103,230400,75.83,75.83,75.82,75.82
USXUSD,20080103,230500,75.82,75.82,75.81,75.81
USXUSD,20080103,230600,75.81,75.82,75.81,75.82
USXUSD,20080103,230700,75.82,75.82,75.82,75.82
USXUSD,20080103,230800,75.82,75.82,75.82,75.82
USXUSD,20080103,230900,75.82,75.82,75.82,75.82
USXUSD,20080103,231000,75.82,75.82,75.81,75.81
USXUSD,20080103,231100,75.81,75.81,75.81,75.81
USXUSD,20080103,231200,75.81,75.82,75.81,75.81
USXUSD,20080103,231300,75.81,75.82,75.81,75.82
USXUSD,20080103,231400,75.82,75.82,75.82,75.82
USXUSD,20080103,231500,75.82,75.82,75.82,75.82
USXUSD,20080103,231600,75.82,75.82,75.82,75.82
USXUSD,20080103,231700,75.82,75.82,75.82,75.82
USXUSD,20080103,231800,75.82,75.82,75.82,75.82
USXUSD,20080103,231900,75.82,75.82,75.82,75.82
USXUSD,20080103,232000,75.82,75.82,75.81,75.82
USXUSD,20080103,232100,75.82,75.83,75.82,75.83
USXUSD,20080103,232200,75.83,75.83,75.82,75.82
USXUSD,20080103,232300,75.82,75.82,75.82,75.82
USXUSD,20080103,232400,75.82,75.82,75.82,75.82
USXUSD,20080103,232500,75.82,75.83,75.82,75.83
USXUSD,20080103,232600,75.83,75.83,75.83,75.83
USXUSD,20080103,232700,75.82,75.83,75.82,75.83
USXUSD,20080103,232800,75.83,75.83,75.83,75.83
USXUSD,20080103,232900,75.83,75.83,75.83,75.83
USXUSD,20080103,233000,75.84,75.84,75.84,75.84
USXUSD,20080103,233100,75.84,75.84,75.83,75.83
USXUSD,20080103,233200,75.83,75.83,75.83,75.83
USXUSD,20080103,233300,75.83,75.83,75.83,75.83
USXUSD,20080103,233400,75.83,75.84,75.83,75.84
USXUSD,20080103,233500,75.84,75.84,75.84,75.84
USXUSD,20080103,233600,75.84,75.84,75.84,75.84
USXUSD,20080103,233700,75.84,75.84,75.84,75.84
USXUSD,20080103,233800,75.84,75.84,75.84,75.84
USXUSD,20080103,234000,75.83,75.83,75.83,75.83
USXUSD,20080103,234100,75.83,75.83,75.83,75.83
USXUSD,20080103,234200,75.83,75.84,75.83,75.84
USXUSD,20080103,234300,75.84,75.84,75.84,75.84
USXUSD,20080103,234400,75.84,75.84,75.84,75.84
USXUSD,20080103,234500,75.84,75.84,75.84,75.84
USXUSD,20080103,234600,75.84,75.85,75.84,75.85
USXUSD,20080103,234700,75.85,75.85,75.85,75.85
USXUSD,20080103,234800,75.85,75.85,75.85,75.85
USXUSD,20080103,234900,75.85,75.85,75.85,75.85
USXUSD,20080103,235000,75.86,75.86,75.86,75.86
USXUSD,20080103,235100,75.86,75.86,75.86,75.86
USXUSD,20080103,235200,75.86,75.86,75.86,75.86
USXUSD,20080103,235300,75.86,75.86,75.86,75.86
USXUSD,20080103,235500,75.86,75.86,75.86,75.86
USXUSD,20080103,235600,75.86,75.86,75.85,75.85
USXUSD,20080103,235700,75.85,75.85,75.85,75.85
USXUSD,20080103,235800,75.85,75.85,75.85,75.85
USXUSD,20080103,235900,75.85,75.85,75.85,75.85
USXUSD,20080104,000000,75.85,75.85,75.85,75.85
