<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080106,230100,1.4745,1.4745,1.4745,1.4745
EURUSD,20080106,230200,1.4745,1.4745,1.4745,1.4745
EURUSD,20080106,230300,1.4744,1.4745,1.4744,1.4745
EURUSD,20080106,230400,1.4745,1.4746,1.4745,1.4745
EURUSD,20080106,230500,1.4746,1.4747,1.4746,1.4747
EURUSD,20080106,230600,1.4747,1.4747,1.4747,1.4747
EURUSD,20080106,230700,1.4747,1.4747,1.4747,1.4747
EURUSD,20080106,230800,1.4747,1.4747,1.4747,1.4747
EURUSD,20080106,230900,1.4747,1.4749,1.4747,1.4749
EURUSD,20080106,231000,1.4749,1.4750,1.4749,1.4750
EURUSD,20080106,231100,1.4750,1.4750,1.4750,1.4750
EURUSD,20080106,231200,1.4750,1.4750,1.4749,1.4749
EURUSD,20080106,231300,1.4750,1.4751,1.4749,1.4751
EURUSD,20080106,231400,1.4751,1.4751,1.4751,1.4751
EURUSD,20080106,231500,1.4750,1.4750,1.4750,1.4750
EURUSD,20080106,232200,1.4749,1.4749,1.4749,1.4749
EURUSD,20080106,232300,1.4748,1.4748,1.4748,1.4748
EURUSD,20080106,232400,1.4748,1.4748,1.4748,1.4748
EURUSD,20080106,232500,1.4748,1.4748,1.4747,1.4747
EURUSD,20080106,232600,1.4747,1.4748,1.4747,1.4748
EURUSD,20080106,232700,1.4748,1.4748,1.4747,1.4747
EURUSD,20080106,232800,1.4748,1.4748,1.4748,1.4748
EURUSD,20080106,232900,1.4748,1.4748,1.4748,1.4748
EURUSD,20080106,233000,1.4748,1.4748,1.4748,1.4748
EURUSD,20080106,233100,1.4748,1.4750,1.4748,1.4749
EURUSD,20080106,233200,1.4749,1.4750,1.4749,1.4750
EURUSD,20080106,233300,1.4750,1.4750,1.4750,1.4750
EURUSD,20080106,233400,1.4750,1.4750,1.4750,1.4750
EURUSD,20080106,233500,1.4750,1.4750,1.4750,1.4750
EURUSD,20080106,233600,1.4750,1.4750,1.4749,1.4750
EURUSD,20080106,233700,1.4750,1.4750,1.4750,1.4750
EURUSD,20080106,233800,1.4750,1.4750,1.4749,1.4749
EURUSD,20080106,233900,1.4749,1.4750,1.4749,1.4750
EURUSD,20080106,234000,1.4750,1.4750,1.4750,1.4750
EURUSD,20080106,234100,1.4750,1.4751,1.4750,1.4751
EURUSD,20080106,234200,1.4751,1.4751,1.4749,1.4749
EURUSD,20080106,234300,1.4749,1.4749,1.4748,1.4748
EURUSD,20080106,234400,1.4747,1.4747,1.4746,1.4747
EURUSD,20080106,234500,1.4746,1.4746,1.4746,1.4746
EURUSD,20080106,234600,1.4746,1.4747,1.4746,1.4747
EURUSD,20080106,234700,1.4747,1.4748,1.4747,1.4748
EURUSD,20080106,234800,1.4747,1.4748,1.4747,1.4748
EURUSD,20080106,234900,1.4747,1.4748,1.4747,1.4747
EURUSD,20080106,235000,1.4747,1.4749,1.4746,1.4749
EURUSD,20080106,235100,1.4749,1.4749,1.4748,1.4748
EURUSD,20080106,235200,1.4748,1.4749,1.4748,1.4749
EURUSD,20080106,235300,1.4749,1.4749,1.4748,1.4749
EURUSD,20080106,235400,1.4748,1.4748,1.4746,1.4747
EURUSD,20080106,235500,1.4747,1.4747,1.4746,1.4746
EURUSD,20080106,235600,1.4746,1.4746,1.4746,1.4746
EURUSD,20080106,235700,1.4746,1.4747,1.4746,1.4747
EURUSD,20080106,235800,1.4747,1.4748,1.4747,1.4747
EURUSD,20080106,235900,1.4747,1.4747,1.4747,1.4747
EURUSD,20080107,000000,1.4747,1.4747,1.4747,1.4747
GBPUSD,20080106,230100,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080106,230200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080106,230300,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080106,230400,1.9737,1.9741,1.9737,1.9741
GBPUSD,20080106,230500,1.9742,1.9747,1.9742,1.9747
GBPUSD,20080106,230600,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080106,230700,1.9745,1.9746,1.9745,1.9745
GBPUSD,20080106,230800,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080106,230900,1.9746,1.9749,1.9746,1.9749
GBPUSD,20080106,231000,1.9749,1.9750,1.9748,1.9750
GBPUSD,20080106,231100,1.9752,1.9752,1.9748,1.9748
GBPUSD,20080106,231200,1.9749,1.9749,1.9745,1.9745
GBPUSD,20080106,231300,1.9745,1.9750,1.9745,1.9748
GBPUSD,20080106,231400,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080106,231500,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080106,232200,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080106,232300,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080106,232400,1.9749,1.9749,1.9747,1.9748
GBPUSD,20080106,232500,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080106,232600,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080106,232700,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080106,232800,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080106,232900,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080106,233000,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080106,233100,1.9746,1.9748,1.9746,1.9748
GBPUSD,20080106,233200,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080106,233300,1.9751,1.9751,1.9749,1.9749
GBPUSD,20080106,233400,1.9749,1.9749,1.9744,1.9745
GBPUSD,20080106,233500,1.9746,1.9750,1.9742,1.9742
GBPUSD,20080106,233600,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080106,233700,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080106,233800,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080106,233900,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080106,234000,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080106,234100,1.9742,1.9746,1.9742,1.9745
GBPUSD,20080106,234200,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080106,234300,1.9747,1.9747,1.9745,1.9745
GBPUSD,20080106,234400,1.9746,1.9746,1.9744,1.9746
GBPUSD,20080106,234500,1.9745,1.9746,1.9744,1.9744
GBPUSD,20080106,234600,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080106,234700,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080106,234800,1.9744,1.9746,1.9744,1.9745
GBPUSD,20080106,234900,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080106,235000,1.9744,1.9744,1.9742,1.9744
GBPUSD,20080106,235100,1.9744,1.9746,1.9744,1.9744
GBPUSD,20080106,235200,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080106,235300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080106,235400,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080106,235500,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080106,235600,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080106,235700,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080106,235800,1.9742,1.9742,1.9739,1.9739
GBPUSD,20080106,235900,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080107,000000,1.9738,1.9738,1.9738,1.9738
USDCHF,20080106,230100,1.1073,1.1073,1.1073,1.1073
USDCHF,20080106,230200,1.1073,1.1074,1.1073,1.1074
USDCHF,20080106,230300,1.1073,1.1074,1.1073,1.1073
USDCHF,20080106,230400,1.1073,1.1073,1.1073,1.1073
USDCHF,20080106,230500,1.1072,1.1072,1.1071,1.1071
USDCHF,20080106,230600,1.1071,1.1071,1.1071,1.1071
USDCHF,20080106,230700,1.1071,1.1071,1.1071,1.1071
USDCHF,20080106,230800,1.1071,1.1071,1.1071,1.1071
USDCHF,20080106,230900,1.1071,1.1071,1.1069,1.1070
USDCHF,20080106,231000,1.1070,1.1071,1.1070,1.1070
USDCHF,20080106,231100,1.1070,1.1070,1.1070,1.1070
USDCHF,20080106,231200,1.1071,1.1071,1.1070,1.1071
USDCHF,20080106,231300,1.1071,1.1071,1.1069,1.1070
USDCHF,20080106,231400,1.1069,1.1070,1.1069,1.1070
USDCHF,20080106,231500,1.1069,1.1070,1.1069,1.1070
USDCHF,20080106,232200,1.1069,1.1070,1.1069,1.1070
USDCHF,20080106,232300,1.1070,1.1071,1.1070,1.1071
USDCHF,20080106,232400,1.1071,1.1071,1.1071,1.1071
USDCHF,20080106,232500,1.1071,1.1071,1.1071,1.1071
USDCHF,20080106,232600,1.1071,1.1071,1.1071,1.1071
USDCHF,20080106,232700,1.1070,1.1071,1.1070,1.1070
USDCHF,20080106,232800,1.1070,1.1070,1.1070,1.1070
USDCHF,20080106,232900,1.1070,1.1070,1.1070,1.1070
USDCHF,20080106,233000,1.1070,1.1070,1.1070,1.1070
USDCHF,20080106,233100,1.1070,1.1070,1.1069,1.1070
USDCHF,20080106,233200,1.1070,1.1070,1.1069,1.1069
USDCHF,20080106,233300,1.1069,1.1070,1.1069,1.1070
USDCHF,20080106,233400,1.1070,1.1070,1.1070,1.1070
USDCHF,20080106,233500,1.1070,1.1070,1.1070,1.1070
USDCHF,20080106,233600,1.1070,1.1070,1.1070,1.1070
USDCHF,20080106,233700,1.1070,1.1070,1.1070,1.1070
USDCHF,20080106,233800,1.1070,1.1070,1.1070,1.1070
USDCHF,20080106,233900,1.1070,1.1070,1.1070,1.1070
USDCHF,20080106,234000,1.1070,1.1070,1.1070,1.1070
USDCHF,20080106,234100,1.1070,1.1070,1.1069,1.1069
USDCHF,20080106,234200,1.1069,1.1070,1.1069,1.1070
USDCHF,20080106,234300,1.1070,1.1071,1.1070,1.1071
USDCHF,20080106,234400,1.1071,1.1072,1.1071,1.1071
USDCHF,20080106,234500,1.1071,1.1073,1.1071,1.1073
USDCHF,20080106,234600,1.1073,1.1073,1.1073,1.1073
USDCHF,20080106,234700,1.1072,1.1072,1.1072,1.1072
USDCHF,20080106,234800,1.1072,1.1073,1.1072,1.1072
USDCHF,20080106,234900,1.1073,1.1073,1.1072,1.1072
USDCHF,20080106,235000,1.1072,1.1073,1.1072,1.1072
USDCHF,20080106,235100,1.1071,1.1071,1.1071,1.1071
USDCHF,20080106,235200,1.1071,1.1072,1.1071,1.1071
USDCHF,20080106,235300,1.1071,1.1072,1.1071,1.1072
USDCHF,20080106,235400,1.1072,1.1073,1.1072,1.1073
USDCHF,20080106,235500,1.1073,1.1073,1.1073,1.1073
USDCHF,20080106,235600,1.1073,1.1073,1.1073,1.1073
USDCHF,20080106,235700,1.1072,1.1073,1.1072,1.1073
USDCHF,20080106,235800,1.1072,1.1072,1.1072,1.1072
USDCHF,20080106,235900,1.1072,1.1073,1.1072,1.1073
USDCHF,20080107,000000,1.1073,1.1073,1.1073,1.1073
USDJPY,20080106,230100,108.50,108.50,108.49,108.49
USDJPY,20080106,230200,108.49,108.49,108.49,108.49
USDJPY,20080106,230300,108.49,108.52,108.49,108.52
USDJPY,20080106,230400,108.53,108.53,108.52,108.53
USDJPY,20080106,230500,108.53,108.54,108.53,108.54
USDJPY,20080106,230600,108.54,108.55,108.54,108.54
USDJPY,20080106,230700,108.54,108.54,108.54,108.54
USDJPY,20080106,230800,108.55,108.56,108.55,108.55
USDJPY,20080106,230900,108.56,108.57,108.56,108.57
USDJPY,20080106,231000,108.57,108.57,108.57,108.57
USDJPY,20080106,231100,108.57,108.62,108.57,108.62
USDJPY,20080106,231200,108.61,108.61,108.60,108.60
USDJPY,20080106,231300,108.59,108.59,108.59,108.59
USDJPY,20080106,231400,108.59,108.59,108.59,108.59
USDJPY,20080106,231500,108.59,108.59,108.58,108.58
USDJPY,20080106,232200,108.55,108.55,108.55,108.55
USDJPY,20080106,232300,108.55,108.55,108.55,108.55
USDJPY,20080106,232400,108.55,108.55,108.55,108.55
USDJPY,20080106,232500,108.55,108.55,108.55,108.55
USDJPY,20080106,232600,108.55,108.56,108.55,108.56
USDJPY,20080106,232700,108.56,108.56,108.56,108.56
USDJPY,20080106,232800,108.56,108.56,108.56,108.56
USDJPY,20080106,232900,108.56,108.56,108.56,108.56
USDJPY,20080106,233000,108.56,108.56,108.56,108.56
USDJPY,20080106,233100,108.56,108.56,108.55,108.55
USDJPY,20080106,233200,108.55,108.55,108.51,108.52
USDJPY,20080106,233300,108.51,108.51,108.51,108.51
USDJPY,20080106,233400,108.51,108.52,108.51,108.52
USDJPY,20080106,233500,108.52,108.53,108.52,108.53
USDJPY,20080106,233600,108.53,108.53,108.53,108.53
USDJPY,20080106,233700,108.53,108.53,108.53,108.53
USDJPY,20080106,233800,108.53,108.53,108.53,108.53
USDJPY,20080106,233900,108.53,108.53,108.53,108.53
USDJPY,20080106,234000,108.53,108.54,108.53,108.54
USDJPY,20080106,234100,108.54,108.54,108.52,108.53
USDJPY,20080106,234200,108.53,108.53,108.52,108.52
USDJPY,20080106,234300,108.52,108.52,108.52,108.52
USDJPY,20080106,234400,108.53,108.54,108.53,108.54
USDJPY,20080106,234500,108.54,108.54,108.53,108.53
USDJPY,20080106,234600,108.53,108.55,108.53,108.55
USDJPY,20080106,234700,108.54,108.54,108.53,108.53
USDJPY,20080106,234800,108.53,108.54,108.53,108.53
USDJPY,20080106,234900,108.53,108.54,108.53,108.54
USDJPY,20080106,235000,108.54,108.55,108.54,108.55
USDJPY,20080106,235100,108.55,108.55,108.55,108.55
USDJPY,20080106,235200,108.54,108.56,108.54,108.56
USDJPY,20080106,235300,108.56,108.56,108.56,108.56
USDJPY,20080106,235400,108.57,108.58,108.57,108.58
USDJPY,20080106,235500,108.59,108.59,108.59,108.59
USDJPY,20080106,235600,108.59,108.62,108.59,108.62
USDJPY,20080106,235700,108.63,108.64,108.63,108.63
USDJPY,20080106,235800,108.63,108.63,108.62,108.62
USDJPY,20080106,235900,108.62,108.62,108.61,108.62
USDJPY,20080107,000000,108.62,108.63,108.62,108.62
EURGBP,20080106,230100,0.7469,0.7469,0.7469,0.7469
EURGBP,20080106,230200,0.7469,0.7469,0.7469,0.7469
EURGBP,20080106,230300,0.7469,0.7469,0.7469,0.7469
EURGBP,20080106,230400,0.7468,0.7468,0.7467,0.7468
EURGBP,20080106,230500,0.7467,0.7467,0.7466,0.7466
EURGBP,20080106,230600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080106,230700,0.7467,0.7467,0.7466,0.7466
EURGBP,20080106,230800,0.7467,0.7467,0.7466,0.7466
EURGBP,20080106,230900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080106,231000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080106,231100,0.7466,0.7467,0.7466,0.7467
EURGBP,20080106,231200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080106,231300,0.7468,0.7468,0.7467,0.7467
EURGBP,20080106,231400,0.7467,0.7467,0.7467,0.7467
EURGBP,20080106,231500,0.7467,0.7467,0.7467,0.7467
EURGBP,20080106,232300,0.7466,0.7466,0.7465,0.7466
EURGBP,20080106,232400,0.7466,0.7466,0.7466,0.7466
EURGBP,20080106,232500,0.7466,0.7466,0.7465,0.7465
EURGBP,20080106,232600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080106,232700,0.7466,0.7466,0.7465,0.7465
EURGBP,20080106,232800,0.7466,0.7467,0.7466,0.7467
EURGBP,20080106,232900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080106,233000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080106,233100,0.7467,0.7467,0.7466,0.7466
EURGBP,20080106,233200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080106,233300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080106,233400,0.7467,0.7468,0.7467,0.7468
EURGBP,20080106,233500,0.7467,0.7469,0.7466,0.7469
EURGBP,20080106,233600,0.7470,0.7470,0.7470,0.7470
EURGBP,20080106,233700,0.7469,0.7469,0.7469,0.7469
EURGBP,20080106,233800,0.7469,0.7469,0.7469,0.7469
EURGBP,20080106,233900,0.7469,0.7469,0.7469,0.7469
EURGBP,20080106,234000,0.7469,0.7469,0.7469,0.7469
EURGBP,20080106,234100,0.7468,0.7468,0.7468,0.7468
EURGBP,20080106,234200,0.7468,0.7468,0.7467,0.7467
EURGBP,20080106,234300,0.7467,0.7467,0.7467,0.7467
EURGBP,20080106,234400,0.7466,0.7466,0.7466,0.7466
EURGBP,20080106,234500,0.7466,0.7467,0.7466,0.7467
EURGBP,20080106,234600,0.7466,0.7467,0.7466,0.7467
EURGBP,20080106,234700,0.7466,0.7467,0.7466,0.7467
EURGBP,20080106,234800,0.7466,0.7466,0.7466,0.7466
EURGBP,20080106,234900,0.7467,0.7467,0.7466,0.7467
EURGBP,20080106,235000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080106,235100,0.7468,0.7468,0.7467,0.7467
EURGBP,20080106,235200,0.7468,0.7468,0.7468,0.7468
EURGBP,20080106,235300,0.7468,0.7468,0.7468,0.7468
EURGBP,20080106,235400,0.7468,0.7468,0.7467,0.7467
EURGBP,20080106,235500,0.7467,0.7467,0.7467,0.7467
EURGBP,20080106,235600,0.7467,0.7467,0.7467,0.7467
EURGBP,20080106,235700,0.7468,0.7468,0.7467,0.7468
EURGBP,20080106,235800,0.7469,0.7469,0.7469,0.7469
EURGBP,20080106,235900,0.7469,0.7469,0.7469,0.7469
EURGBP,20080107,000000,0.7469,0.7469,0.7469,0.7469
EURCHF,20080106,230100,1.6330,1.6331,1.6330,1.6331
EURCHF,20080106,230200,1.6331,1.6331,1.6331,1.6331
EURCHF,20080106,230300,1.6330,1.6331,1.6330,1.6331
EURCHF,20080106,230400,1.6330,1.6331,1.6330,1.6330
EURCHF,20080106,230500,1.6329,1.6330,1.6329,1.6330
EURCHF,20080106,230600,1.6330,1.6330,1.6330,1.6330
EURCHF,20080106,230700,1.6330,1.6330,1.6330,1.6330
EURCHF,20080106,230800,1.6330,1.6330,1.6330,1.6330
EURCHF,20080106,230900,1.6330,1.6331,1.6329,1.6329
EURCHF,20080106,231000,1.6330,1.6332,1.6329,1.6332
EURCHF,20080106,231100,1.6331,1.6331,1.6331,1.6331
EURCHF,20080106,231200,1.6332,1.6332,1.6331,1.6332
EURCHF,20080106,231300,1.6331,1.6332,1.6331,1.6332
EURCHF,20080106,231400,1.6331,1.6332,1.6331,1.6332
EURCHF,20080106,232200,1.6330,1.6330,1.6330,1.6330
EURCHF,20080106,232300,1.6330,1.6331,1.6330,1.6330
EURCHF,20080106,232400,1.6330,1.6330,1.6330,1.6330
EURCHF,20080106,232500,1.6331,1.6331,1.6330,1.6330
EURCHF,20080106,232600,1.6330,1.6330,1.6330,1.6330
EURCHF,20080106,232700,1.6330,1.6330,1.6328,1.6328
EURCHF,20080106,232800,1.6329,1.6329,1.6328,1.6329
EURCHF,20080106,232900,1.6329,1.6329,1.6329,1.6329
EURCHF,20080106,233000,1.6329,1.6330,1.6329,1.6330
EURCHF,20080106,233100,1.6330,1.6330,1.6330,1.6330
EURCHF,20080106,233200,1.6329,1.6330,1.6329,1.6330
EURCHF,20080106,233300,1.6330,1.6330,1.6330,1.6330
EURCHF,20080106,233400,1.6330,1.6330,1.6330,1.6330
EURCHF,20080106,233500,1.6331,1.6331,1.6331,1.6331
EURCHF,20080106,233600,1.6330,1.6331,1.6330,1.6331
EURCHF,20080106,233700,1.6331,1.6331,1.6331,1.6331
EURCHF,20080106,233800,1.6330,1.6330,1.6330,1.6330
EURCHF,20080106,233900,1.6330,1.6331,1.6330,1.6331
EURCHF,20080106,234000,1.6332,1.6332,1.6332,1.6332
EURCHF,20080106,234100,1.6332,1.6332,1.6330,1.6330
EURCHF,20080106,234200,1.6331,1.6331,1.6330,1.6330
EURCHF,20080106,234300,1.6331,1.6331,1.6330,1.6330
EURCHF,20080106,234400,1.6329,1.6330,1.6329,1.6330
EURCHF,20080106,234500,1.6331,1.6331,1.6331,1.6331
EURCHF,20080106,234600,1.6331,1.6331,1.6331,1.6331
EURCHF,20080106,234700,1.6331,1.6331,1.6331,1.6331
EURCHF,20080106,234800,1.6332,1.6332,1.6331,1.6331
EURCHF,20080106,234900,1.6332,1.6332,1.6331,1.6331
EURCHF,20080106,235000,1.6332,1.6332,1.6331,1.6332
EURCHF,20080106,235100,1.6331,1.6332,1.6331,1.6331
EURCHF,20080106,235200,1.6332,1.6332,1.6331,1.6331
EURCHF,20080106,235300,1.6332,1.6332,1.6332,1.6332
EURCHF,20080106,235400,1.6331,1.6332,1.6331,1.6332
EURCHF,20080106,235500,1.6331,1.6331,1.6331,1.6331
EURCHF,20080106,235600,1.6331,1.6331,1.6331,1.6331
EURCHF,20080106,235700,1.6332,1.6332,1.6331,1.6332
EURCHF,20080106,235800,1.6331,1.6332,1.6331,1.6331
EURCHF,20080106,235900,1.6332,1.6332,1.6332,1.6332
EURCHF,20080107,000000,1.6332,1.6332,1.6332,1.6332
EURJPY,20080106,230100,160.01,160.02,160.01,160.01
EURJPY,20080106,230200,160.01,160.01,160.01,160.01
EURJPY,20080106,230300,160.00,160.06,160.00,160.06
EURJPY,20080106,230400,160.07,160.08,160.06,160.06
EURJPY,20080106,230500,160.07,160.10,160.07,160.10
EURJPY,20080106,230600,160.11,160.11,160.11,160.11
EURJPY,20080106,230700,160.11,160.11,160.11,160.11
EURJPY,20080106,230800,160.12,160.13,160.11,160.13
EURJPY,20080106,230900,160.12,160.17,160.12,160.17
EURJPY,20080106,231000,160.18,160.18,160.18,160.18
EURJPY,20080106,231100,160.19,160.25,160.19,160.25
EURJPY,20080106,231200,160.24,160.24,160.22,160.22
EURJPY,20080106,231300,160.21,160.22,160.21,160.22
EURJPY,20080106,231400,160.23,160.23,160.23,160.23
EURJPY,20080106,231500,160.22,160.22,160.21,160.21
EURJPY,20080106,232200,160.15,160.15,160.15,160.15
EURJPY,20080106,232300,160.15,160.15,160.13,160.13
EURJPY,20080106,232400,160.13,160.13,160.13,160.13
EURJPY,20080106,232500,160.14,160.14,160.13,160.13
EURJPY,20080106,232600,160.12,160.14,160.12,160.14
EURJPY,20080106,232700,160.13,160.13,160.13,160.13
EURJPY,20080106,232800,160.14,160.14,160.14,160.14
EURJPY,20080106,232900,160.14,160.14,160.14,160.14
EURJPY,20080106,233000,160.14,160.14,160.14,160.14
EURJPY,20080106,233100,160.14,160.16,160.14,160.15
EURJPY,20080106,233200,160.14,160.14,160.10,160.10
EURJPY,20080106,233300,160.11,160.11,160.09,160.09
EURJPY,20080106,233400,160.10,160.10,160.10,160.10
EURJPY,20080106,233500,160.11,160.12,160.11,160.12
EURJPY,20080106,233600,160.12,160.12,160.12,160.12
EURJPY,20080106,233700,160.12,160.12,160.12,160.12
EURJPY,20080106,233800,160.12,160.12,160.12,160.12
EURJPY,20080106,233900,160.11,160.12,160.11,160.12
EURJPY,20080106,234000,160.13,160.14,160.13,160.14
EURJPY,20080106,234100,160.13,160.13,160.12,160.12
EURJPY,20080106,234200,160.12,160.12,160.11,160.11
EURJPY,20080106,234300,160.10,160.10,160.09,160.09
EURJPY,20080106,234400,160.10,160.10,160.10,160.10
EURJPY,20080106,234500,160.10,160.10,160.09,160.09
EURJPY,20080106,234600,160.09,160.11,160.09,160.11
EURJPY,20080106,234700,160.10,160.10,160.10,160.10
EURJPY,20080106,234800,160.10,160.10,160.10,160.10
EURJPY,20080106,234900,160.11,160.12,160.11,160.11
EURJPY,20080106,235000,160.10,160.12,160.10,160.12
EURJPY,20080106,235100,160.13,160.13,160.13,160.13
EURJPY,20080106,235200,160.13,160.14,160.12,160.14
EURJPY,20080106,235300,160.14,160.15,160.14,160.15
EURJPY,20080106,235400,160.16,160.16,160.14,160.15
EURJPY,20080106,235500,160.16,160.18,160.16,160.17
EURJPY,20080106,235600,160.18,160.21,160.17,160.21
EURJPY,20080106,235700,160.22,160.24,160.22,160.24
EURJPY,20080106,235800,160.23,160.24,160.22,160.22
EURJPY,20080106,235900,160.21,160.22,160.21,160.22
EURJPY,20080107,000000,160.23,160.23,160.23,160.23
GBPCHF,20080106,230100,2.1858,2.1858,2.1858,2.1858
GBPCHF,20080106,230200,2.1858,2.1859,2.1858,2.1859
GBPCHF,20080106,230300,2.1858,2.1858,2.1858,2.1858
GBPCHF,20080106,230400,2.1858,2.1861,2.1857,2.1860
GBPCHF,20080106,230500,2.1861,2.1865,2.1860,2.1865
GBPCHF,20080106,230600,2.1865,2.1865,2.1865,2.1865
GBPCHF,20080106,230700,2.1864,2.1864,2.1863,2.1864
GBPCHF,20080106,230800,2.1863,2.1864,2.1863,2.1864
GBPCHF,20080106,230900,2.1865,2.1867,2.1863,2.1863
GBPCHF,20080106,231000,2.1864,2.1867,2.1864,2.1865
GBPCHF,20080106,231100,2.1866,2.1868,2.1864,2.1864
GBPCHF,20080106,231200,2.1865,2.1865,2.1862,2.1862
GBPCHF,20080106,231300,2.1863,2.1865,2.1862,2.1863
GBPCHF,20080106,231400,2.1864,2.1864,2.1863,2.1864
GBPCHF,20080106,231500,2.1865,2.1865,2.1864,2.1864
GBPCHF,20080106,232200,2.1864,2.1865,2.1864,2.1865
GBPCHF,20080106,232300,2.1866,2.1867,2.1865,2.1865
GBPCHF,20080106,232400,2.1866,2.1866,2.1865,2.1866
GBPCHF,20080106,232500,2.1867,2.1867,2.1866,2.1867
GBPCHF,20080106,232600,2.1866,2.1866,2.1866,2.1866
GBPCHF,20080106,232700,2.1865,2.1866,2.1864,2.1864
GBPCHF,20080106,232800,2.1862,2.1862,2.1861,2.1862
GBPCHF,20080106,232900,2.1862,2.1862,2.1862,2.1862
GBPCHF,20080106,233000,2.1862,2.1862,2.1862,2.1862
GBPCHF,20080106,233100,2.1861,2.1862,2.1861,2.1861
GBPCHF,20080106,233200,2.1862,2.1865,2.1862,2.1865
GBPCHF,20080106,233300,2.1865,2.1865,2.1864,2.1865
GBPCHF,20080106,233400,2.1864,2.1864,2.1860,2.1860
GBPCHF,20080106,233500,2.1861,2.1865,2.1860,2.1860
GBPCHF,20080106,233600,2.1858,2.1858,2.1855,2.1855
GBPCHF,20080106,233700,2.1855,2.1855,2.1855,2.1855
GBPCHF,20080106,233800,2.1855,2.1855,2.1855,2.1855
GBPCHF,20080106,233900,2.1856,2.1856,2.1856,2.1856
GBPCHF,20080106,234000,2.1857,2.1857,2.1856,2.1857
GBPCHF,20080106,234100,2.1858,2.1860,2.1858,2.1858
GBPCHF,20080106,234200,2.1860,2.1861,2.1860,2.1861
GBPCHF,20080106,234300,2.1862,2.1863,2.1862,2.1862
GBPCHF,20080106,234400,2.1863,2.1864,2.1862,2.1864
GBPCHF,20080106,234500,2.1863,2.1866,2.1863,2.1864
GBPCHF,20080106,234600,2.1865,2.1865,2.1863,2.1863
GBPCHF,20080106,234700,2.1864,2.1865,2.1864,2.1864
GBPCHF,20080106,234800,2.1865,2.1866,2.1865,2.1865
GBPCHF,20080106,234900,2.1864,2.1864,2.1864,2.1864
GBPCHF,20080106,235000,2.1863,2.1864,2.1863,2.1863
GBPCHF,20080106,235100,2.1862,2.1864,2.1862,2.1862
GBPCHF,20080106,235200,2.1861,2.1861,2.1860,2.1860
GBPCHF,20080106,235300,2.1861,2.1861,2.1861,2.1861
GBPCHF,20080106,235400,2.1862,2.1864,2.1862,2.1864
GBPCHF,20080106,235500,2.1863,2.1863,2.1863,2.1863
GBPCHF,20080106,235600,2.1863,2.1863,2.1863,2.1863
GBPCHF,20080106,235700,2.1864,2.1864,2.1862,2.1863
GBPCHF,20080106,235800,2.1862,2.1862,2.1858,2.1858
GBPCHF,20080106,235900,2.1857,2.1858,2.1857,2.1858
GBPCHF,20080107,000000,2.1858,2.1858,2.1858,2.1858
GBPJPY,20080106,230100,214.15,214.16,214.15,214.15
GBPJPY,20080106,230200,214.16,214.16,214.15,214.15
GBPJPY,20080106,230300,214.16,214.21,214.16,214.21
GBPJPY,20080106,230400,214.22,214.26,214.22,214.26
GBPJPY,20080106,230500,214.27,214.36,214.27,214.36
GBPJPY,20080106,230600,214.37,214.38,214.36,214.36
GBPJPY,20080106,230700,214.35,214.36,214.35,214.35
GBPJPY,20080106,230800,214.36,214.37,214.35,214.37
GBPJPY,20080106,230900,214.36,214.44,214.36,214.44
GBPJPY,20080106,231000,214.45,214.46,214.44,214.44
GBPJPY,20080106,231100,214.46,214.53,214.46,214.51
GBPJPY,20080106,231200,214.52,214.53,214.47,214.47
GBPJPY,20080106,231300,214.46,214.50,214.44,214.49
GBPJPY,20080106,231400,214.48,214.49,214.48,214.49
GBPJPY,20080106,231500,214.47,214.47,214.47,214.47
GBPJPY,20080106,232200,214.41,214.41,214.41,214.41
GBPJPY,20080106,232300,214.41,214.41,214.40,214.40
GBPJPY,20080106,232400,214.41,214.41,214.40,214.40
GBPJPY,20080106,232500,214.41,214.41,214.40,214.41
GBPJPY,20080106,232600,214.40,214.40,214.40,214.40
GBPJPY,20080106,232700,214.41,214.41,214.41,214.41
GBPJPY,20080106,232800,214.41,214.41,214.39,214.39
GBPJPY,20080106,232900,214.39,214.39,214.39,214.39
GBPJPY,20080106,233000,214.39,214.39,214.39,214.39
GBPJPY,20080106,233100,214.38,214.39,214.38,214.38
GBPJPY,20080106,233200,214.39,214.40,214.35,214.35
GBPJPY,20080106,233300,214.36,214.37,214.32,214.34
GBPJPY,20080106,233400,214.32,214.32,214.29,214.29
GBPJPY,20080106,233500,214.31,214.38,214.30,214.30
GBPJPY,20080106,233600,214.29,214.29,214.27,214.27
GBPJPY,20080106,233700,214.28,214.28,214.28,214.28
GBPJPY,20080106,233800,214.28,214.28,214.28,214.28
GBPJPY,20080106,233900,214.28,214.29,214.28,214.29
GBPJPY,20080106,234000,214.30,214.30,214.30,214.30
GBPJPY,20080106,234100,214.31,214.32,214.31,214.32
GBPJPY,20080106,234200,214.31,214.31,214.31,214.31
GBPJPY,20080106,234300,214.32,214.32,214.32,214.32
GBPJPY,20080106,234400,214.32,214.35,214.32,214.35
GBPJPY,20080106,234500,214.34,214.35,214.32,214.32
GBPJPY,20080106,234600,214.31,214.32,214.31,214.32
GBPJPY,20080106,234700,214.33,214.35,214.32,214.32
GBPJPY,20080106,234800,214.33,214.35,214.33,214.33
GBPJPY,20080106,234900,214.34,214.35,214.34,214.34
GBPJPY,20080106,235000,214.33,214.35,214.31,214.35
GBPJPY,20080106,235100,214.34,214.36,214.34,214.35
GBPJPY,20080106,235200,214.34,214.34,214.32,214.34
GBPJPY,20080106,235300,214.35,214.35,214.35,214.35
GBPJPY,20080106,235400,214.36,214.38,214.36,214.38
GBPJPY,20080106,235500,214.39,214.41,214.39,214.41
GBPJPY,20080106,235600,214.42,214.47,214.41,214.47
GBPJPY,20080106,235700,214.48,214.50,214.48,214.49
GBPJPY,20080106,235800,214.48,214.49,214.43,214.43
GBPJPY,20080106,235900,214.42,214.42,214.40,214.42
GBPJPY,20080107,000000,214.43,214.43,214.43,214.43
CHFJPY,20080106,230100,97.95,97.96,97.95,97.95
CHFJPY,20080106,230200,97.95,97.95,97.94,97.94
CHFJPY,20080106,230300,97.95,97.96,97.95,97.96
CHFJPY,20080106,230400,97.97,97.99,97.97,97.99
CHFJPY,20080106,230500,98.00,98.01,98.00,98.01
CHFJPY,20080106,230600,98.02,98.02,98.02,98.02
CHFJPY,20080106,230700,98.02,98.02,98.02,98.02
CHFJPY,20080106,230800,98.02,98.03,98.02,98.03
CHFJPY,20080106,230900,98.02,98.06,98.02,98.06
CHFJPY,20080106,231000,98.05,98.06,98.05,98.06
CHFJPY,20080106,231100,98.07,98.09,98.07,98.09
CHFJPY,20080106,231200,98.08,98.08,98.07,98.07
CHFJPY,20080106,231300,98.06,98.08,98.06,98.08
CHFJPY,20080106,231400,98.07,98.08,98.07,98.08
CHFJPY,20080106,231500,98.07,98.07,98.06,98.06
CHFJPY,20080106,232200,98.04,98.04,98.04,98.04
CHFJPY,20080106,232300,98.03,98.03,98.03,98.03
CHFJPY,20080106,232400,98.03,98.03,98.03,98.03
CHFJPY,20080106,232500,98.03,98.03,98.03,98.03
CHFJPY,20080106,232600,98.03,98.03,98.03,98.03
CHFJPY,20080106,232700,98.04,98.04,98.03,98.04
CHFJPY,20080106,232800,98.04,98.04,98.04,98.04
CHFJPY,20080106,232900,98.04,98.04,98.04,98.04
CHFJPY,20080106,233000,98.04,98.04,98.04,98.04
CHFJPY,20080106,233100,98.04,98.04,98.04,98.04
CHFJPY,20080106,233200,98.03,98.03,98.01,98.01
CHFJPY,20080106,233300,98.02,98.02,98.00,98.00
CHFJPY,20080106,233400,98.00,98.01,98.00,98.01
CHFJPY,20080106,233500,98.01,98.02,98.01,98.02
CHFJPY,20080106,233600,98.02,98.02,98.02,98.02
CHFJPY,20080106,233700,98.02,98.02,98.02,98.02
CHFJPY,20080106,233800,98.02,98.02,98.02,98.02
CHFJPY,20080106,233900,98.02,98.02,98.02,98.02
CHFJPY,20080106,234100,98.02,98.03,98.01,98.03
CHFJPY,20080106,234200,98.02,98.02,98.01,98.01
CHFJPY,20080106,234300,98.01,98.01,98.00,98.00
CHFJPY,20080106,234400,98.01,98.01,98.01,98.01
CHFJPY,20080106,234500,98.01,98.01,98.00,98.00
CHFJPY,20080106,234600,98.00,98.01,98.00,98.01
CHFJPY,20080106,234700,98.00,98.00,98.00,98.00
CHFJPY,20080106,234800,98.01,98.01,98.00,98.00
CHFJPY,20080106,234900,98.01,98.01,98.01,98.01
CHFJPY,20080106,235000,98.01,98.01,98.00,98.01
CHFJPY,20080106,235100,98.02,98.02,98.02,98.02
CHFJPY,20080106,235200,98.02,98.03,98.02,98.03
CHFJPY,20080106,235300,98.02,98.03,98.02,98.03
CHFJPY,20080106,235400,98.04,98.04,98.03,98.03
CHFJPY,20080106,235500,98.04,98.05,98.04,98.05
CHFJPY,20080106,235600,98.06,98.07,98.06,98.07
CHFJPY,20080106,235700,98.08,98.09,98.08,98.08
CHFJPY,20080106,235800,98.09,98.09,98.08,98.08
CHFJPY,20080106,235900,98.07,98.07,98.07,98.07
CHFJPY,20080107,000000,98.07,98.08,98.07,98.08
USDCAD,20080106,230100,1.0021,1.0021,1.0021,1.0021
USDCAD,20080106,230200,1.0021,1.0022,1.0021,1.0022
USDCAD,20080106,230300,1.0022,1.0022,1.0021,1.0021
USDCAD,20080106,230400,1.0022,1.0022,1.0021,1.0021
USDCAD,20080106,230500,1.0021,1.0021,1.0021,1.0021
USDCAD,20080106,230600,1.0021,1.0021,1.0021,1.0021
USDCAD,20080106,230700,1.0023,1.0024,1.0023,1.0024
USDCAD,20080106,230800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,230900,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,231000,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,231100,1.0023,1.0024,1.0023,1.0024
USDCAD,20080106,231200,1.0024,1.0024,1.0023,1.0023
USDCAD,20080106,231300,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,231400,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,231500,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,232200,1.0022,1.0025,1.0021,1.0025
USDCAD,20080106,232300,1.0024,1.0024,1.0024,1.0024
USDCAD,20080106,232400,1.0024,1.0024,1.0024,1.0024
USDCAD,20080106,232500,1.0024,1.0025,1.0024,1.0025
USDCAD,20080106,232600,1.0025,1.0025,1.0024,1.0024
USDCAD,20080106,232700,1.0024,1.0024,1.0024,1.0024
USDCAD,20080106,232800,1.0024,1.0024,1.0024,1.0024
USDCAD,20080106,232900,1.0024,1.0024,1.0023,1.0023
USDCAD,20080106,233000,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,233100,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,233200,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,233300,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,233400,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,233500,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,233600,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,233700,1.0023,1.0024,1.0023,1.0023
USDCAD,20080106,233800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,233900,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,234000,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,234100,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,234200,1.0023,1.0024,1.0023,1.0024
USDCAD,20080106,234300,1.0024,1.0024,1.0023,1.0023
USDCAD,20080106,234400,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,234500,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,234600,1.0024,1.0024,1.0023,1.0023
USDCAD,20080106,234700,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,234800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,234900,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,235000,1.0024,1.0024,1.0023,1.0023
USDCAD,20080106,235100,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,235200,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,235300,1.0023,1.0023,1.0023,1.0023
USDCAD,20080106,235400,1.0023,1.0025,1.0023,1.0025
USDCAD,20080106,235500,1.0025,1.0025,1.0024,1.0024
USDCAD,20080106,235600,1.0024,1.0024,1.0024,1.0024
USDCAD,20080106,235700,1.0024,1.0026,1.0024,1.0025
USDCAD,20080106,235800,1.0026,1.0026,1.0025,1.0026
USDCAD,20080106,235900,1.0026,1.0026,1.0025,1.0026
USDCAD,20080107,000000,1.0025,1.0025,1.0024,1.0024
EURCAD,20080106,230100,1.4777,1.4777,1.4777,1.4777
EURCAD,20080106,230200,1.4778,1.4778,1.4777,1.4778
EURCAD,20080106,230300,1.4779,1.4779,1.4778,1.4778
EURCAD,20080106,230400,1.4779,1.4779,1.4779,1.4779
EURCAD,20080106,230500,1.4778,1.4779,1.4778,1.4779
EURCAD,20080106,230600,1.4779,1.4780,1.4779,1.4779
EURCAD,20080106,230700,1.4780,1.4784,1.4780,1.4784
EURCAD,20080106,230800,1.4783,1.4783,1.4782,1.4782
EURCAD,20080106,230900,1.4783,1.4784,1.4783,1.4784
EURCAD,20080106,231000,1.4784,1.4785,1.4784,1.4785
EURCAD,20080106,231100,1.4786,1.4787,1.4786,1.4787
EURCAD,20080106,231200,1.4786,1.4786,1.4785,1.4785
EURCAD,20080106,231300,1.4786,1.4786,1.4785,1.4786
EURCAD,20080106,231400,1.4786,1.4786,1.4786,1.4786
EURCAD,20080106,232200,1.4783,1.4785,1.4780,1.4785
EURCAD,20080106,232300,1.4786,1.4786,1.4784,1.4784
EURCAD,20080106,232400,1.4784,1.4784,1.4784,1.4784
EURCAD,20080106,232500,1.4785,1.4786,1.4785,1.4785
EURCAD,20080106,232600,1.4785,1.4785,1.4785,1.4785
EURCAD,20080106,232700,1.4784,1.4784,1.4784,1.4784
EURCAD,20080106,232800,1.4785,1.4785,1.4785,1.4785
EURCAD,20080106,232900,1.4785,1.4785,1.4784,1.4784
EURCAD,20080106,233000,1.4783,1.4784,1.4783,1.4784
EURCAD,20080106,233100,1.4785,1.4785,1.4784,1.4784
EURCAD,20080106,233200,1.4785,1.4785,1.4785,1.4785
EURCAD,20080106,233300,1.4785,1.4785,1.4785,1.4785
EURCAD,20080106,233400,1.4785,1.4785,1.4785,1.4785
EURCAD,20080106,233500,1.4785,1.4785,1.4785,1.4785
EURCAD,20080106,233600,1.4785,1.4786,1.4785,1.4786
EURCAD,20080106,233700,1.4785,1.4785,1.4785,1.4785
EURCAD,20080106,233800,1.4785,1.4785,1.4784,1.4784
EURCAD,20080106,233900,1.4785,1.4786,1.4785,1.4785
EURCAD,20080106,234000,1.4786,1.4786,1.4786,1.4786
EURCAD,20080106,234100,1.4786,1.4786,1.4786,1.4786
EURCAD,20080106,234200,1.4786,1.4787,1.4786,1.4786
EURCAD,20080106,234300,1.4785,1.4785,1.4783,1.4783
EURCAD,20080106,234400,1.4782,1.4782,1.4781,1.4782
EURCAD,20080106,234500,1.4783,1.4783,1.4781,1.4782
EURCAD,20080106,234600,1.4783,1.4783,1.4781,1.4782
EURCAD,20080106,234700,1.4783,1.4783,1.4782,1.4783
EURCAD,20080106,234800,1.4783,1.4783,1.4782,1.4783
EURCAD,20080106,234900,1.4782,1.4783,1.4782,1.4782
EURCAD,20080106,235000,1.4783,1.4784,1.4782,1.4783
EURCAD,20080106,235100,1.4784,1.4784,1.4783,1.4783
EURCAD,20080106,235200,1.4784,1.4784,1.4784,1.4784
EURCAD,20080106,235300,1.4784,1.4784,1.4784,1.4784
EURCAD,20080106,235400,1.4784,1.4784,1.4782,1.4784
EURCAD,20080106,235500,1.4785,1.4785,1.4783,1.4783
EURCAD,20080106,235600,1.4783,1.4783,1.4783,1.4783
EURCAD,20080106,235700,1.4784,1.4786,1.4784,1.4785
EURCAD,20080106,235800,1.4786,1.4787,1.4786,1.4786
EURCAD,20080106,235900,1.4787,1.4787,1.4785,1.4786
EURCAD,20080107,000000,1.4785,1.4785,1.4783,1.4783
AUDUSD,20080106,230100,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080106,230200,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080106,230300,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080106,230400,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080106,230500,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080106,230600,0.8715,0.8715,0.8714,0.8715
AUDUSD,20080106,230700,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080106,230800,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080106,230900,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080106,231000,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080106,231100,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080106,231200,0.8717,0.8717,0.8717,0.8717
AUDUSD,20080106,231300,0.8718,0.8720,0.8718,0.8720
AUDUSD,20080106,231400,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080106,231500,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080106,232200,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080106,232300,0.8722,0.8722,0.8720,0.8720
AUDUSD,20080106,232400,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080106,232500,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080106,232600,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080106,232700,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080106,232800,0.8722,0.8724,0.8722,0.8723
AUDUSD,20080106,232900,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080106,233000,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080106,233100,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080106,233200,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080106,233300,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080106,233400,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080106,233500,0.8721,0.8721,0.8719,0.8719
AUDUSD,20080106,233600,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080106,233700,0.8719,0.8719,0.8718,0.8718
AUDUSD,20080106,233800,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080106,233900,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080106,234000,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080106,234100,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080106,234200,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080106,234300,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080106,234400,0.8715,0.8715,0.8712,0.8712
AUDUSD,20080106,234500,0.8711,0.8712,0.8710,0.8712
AUDUSD,20080106,234600,0.8711,0.8712,0.8711,0.8711
AUDUSD,20080106,234700,0.8711,0.8712,0.8711,0.8711
AUDUSD,20080106,234800,0.8712,0.8715,0.8712,0.8715
AUDUSD,20080106,234900,0.8715,0.8715,0.8712,0.8712
AUDUSD,20080106,235000,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080106,235100,0.8712,0.8715,0.8712,0.8715
AUDUSD,20080106,235200,0.8714,0.8716,0.8714,0.8716
AUDUSD,20080106,235300,0.8716,0.8716,0.8714,0.8715
AUDUSD,20080106,235400,0.8715,0.8715,0.8712,0.8712
AUDUSD,20080106,235500,0.8713,0.8714,0.8713,0.8713
AUDUSD,20080106,235600,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080106,235700,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080106,235800,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080106,235900,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080107,000000,0.8714,0.8714,0.8714,0.8714
AUDJPY,20080106,230100,94.57,94.57,94.57,94.57
AUDJPY,20080106,230200,94.57,94.57,94.57,94.57
AUDJPY,20080106,230300,94.56,94.58,94.56,94.58
AUDJPY,20080106,230400,94.60,94.61,94.60,94.60
AUDJPY,20080106,230500,94.61,94.61,94.61,94.61
AUDJPY,20080106,230600,94.62,94.62,94.62,94.62
AUDJPY,20080106,230700,94.63,94.63,94.63,94.63
AUDJPY,20080106,230800,94.63,94.64,94.63,94.64
AUDJPY,20080106,230900,94.65,94.67,94.65,94.67
AUDJPY,20080106,231000,94.67,94.67,94.67,94.67
AUDJPY,20080106,231100,94.68,94.71,94.68,94.70
AUDJPY,20080106,231200,94.71,94.71,94.70,94.70
AUDJPY,20080106,231300,94.69,94.70,94.69,94.70
AUDJPY,20080106,231400,94.72,94.73,94.72,94.73
AUDJPY,20080106,232200,94.71,94.71,94.71,94.71
AUDJPY,20080106,232300,94.70,94.70,94.69,94.69
AUDJPY,20080106,232400,94.69,94.69,94.69,94.69
AUDJPY,20080106,232500,94.69,94.69,94.68,94.68
AUDJPY,20080106,232600,94.69,94.70,94.69,94.69
AUDJPY,20080106,232700,94.70,94.71,94.70,94.71
AUDJPY,20080106,232800,94.72,94.72,94.72,94.72
AUDJPY,20080106,232900,94.71,94.71,94.71,94.71
AUDJPY,20080106,233000,94.71,94.71,94.71,94.71
AUDJPY,20080106,233100,94.71,94.71,94.71,94.71
AUDJPY,20080106,233200,94.70,94.70,94.67,94.67
AUDJPY,20080106,233300,94.68,94.68,94.67,94.67
AUDJPY,20080106,233400,94.67,94.68,94.67,94.67
AUDJPY,20080106,233500,94.66,94.66,94.65,94.65
AUDJPY,20080106,233600,94.65,94.65,94.65,94.65
AUDJPY,20080106,233700,94.65,94.65,94.65,94.65
AUDJPY,20080106,233800,94.64,94.65,94.64,94.64
AUDJPY,20080106,233900,94.63,94.63,94.62,94.62
AUDJPY,20080106,234000,94.63,94.63,94.63,94.63
AUDJPY,20080106,234100,94.63,94.63,94.61,94.62
AUDJPY,20080106,234200,94.62,94.62,94.62,94.62
AUDJPY,20080106,234300,94.61,94.61,94.61,94.61
AUDJPY,20080106,234400,94.62,94.62,94.60,94.60
AUDJPY,20080106,234500,94.58,94.58,94.56,94.58
AUDJPY,20080106,234600,94.57,94.58,94.57,94.58
AUDJPY,20080106,234700,94.58,94.58,94.57,94.57
AUDJPY,20080106,234800,94.58,94.61,94.58,94.61
AUDJPY,20080106,234900,94.62,94.62,94.59,94.59
AUDJPY,20080106,235000,94.58,94.58,94.58,94.58
AUDJPY,20080106,235100,94.59,94.62,94.59,94.62
AUDJPY,20080106,235200,94.61,94.64,94.61,94.64
AUDJPY,20080106,235300,94.63,94.63,94.62,94.63
AUDJPY,20080106,235400,94.64,94.64,94.63,94.63
AUDJPY,20080106,235500,94.62,94.65,94.62,94.64
AUDJPY,20080106,235600,94.65,94.67,94.65,94.67
AUDJPY,20080106,235700,94.69,94.69,94.69,94.69
AUDJPY,20080106,235800,94.69,94.69,94.67,94.67
AUDJPY,20080106,235900,94.68,94.68,94.68,94.68
AUDJPY,20080107,000000,94.68,94.68,94.68,94.68
NZDUSD,20080106,230100,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080106,230200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080106,230300,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080106,230400,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080106,230500,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080106,230600,0.7660,0.7662,0.7660,0.7662
NZDUSD,20080106,230700,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080106,230800,0.7663,0.7665,0.7663,0.7665
NZDUSD,20080106,230900,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080106,231000,0.7666,0.7668,0.7666,0.7668
NZDUSD,20080106,231100,0.7669,0.7669,0.7667,0.7667
NZDUSD,20080106,231200,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080106,231300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080106,231400,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080106,231500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080106,232200,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080106,232300,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080106,232400,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080106,232500,0.7666,0.7666,0.7664,0.7664
NZDUSD,20080106,232600,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080106,232700,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080106,232800,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080106,232900,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080106,233000,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080106,233100,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080106,233200,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080106,233300,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080106,233400,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080106,233500,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080106,233600,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080106,233700,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080106,233800,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080106,233900,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080106,234000,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080106,234100,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080106,234200,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080106,234300,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080106,234400,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080106,234500,0.7663,0.7663,0.7660,0.7660
NZDUSD,20080106,234600,0.7659,0.7659,0.7657,0.7657
NZDUSD,20080106,234700,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080106,234800,0.7658,0.7662,0.7658,0.7662
NZDUSD,20080106,234900,0.7662,0.7662,0.7660,0.7660
NZDUSD,20080106,235000,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080106,235100,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080106,235200,0.7661,0.7663,0.7661,0.7663
NZDUSD,20080106,235300,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080106,235400,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080106,235500,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080106,235600,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080106,235700,0.7664,0.7666,0.7664,0.7666
NZDUSD,20080106,235800,0.7665,0.7665,0.7663,0.7664
NZDUSD,20080106,235900,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080107,000000,0.7663,0.7663,0.7663,0.7663
NZDJPY,20080106,230100,83.12,83.12,83.11,83.11
NZDJPY,20080106,230200,83.11,83.12,83.11,83.11
NZDJPY,20080106,230300,83.12,83.13,83.12,83.13
NZDJPY,20080106,230400,83.14,83.16,83.14,83.15
NZDJPY,20080106,230500,83.16,83.16,83.16,83.16
NZDJPY,20080106,230600,83.17,83.17,83.17,83.17
NZDJPY,20080106,230700,83.18,83.20,83.18,83.20
NZDJPY,20080106,230800,83.21,83.23,83.21,83.23
NZDJPY,20080106,230900,83.24,83.26,83.24,83.26
NZDJPY,20080106,231000,83.26,83.26,83.26,83.26
NZDJPY,20080106,231100,83.27,83.31,83.27,83.30
NZDJPY,20080106,231200,83.29,83.30,83.29,83.29
NZDJPY,20080106,231300,83.28,83.28,83.28,83.28
NZDJPY,20080106,231400,83.29,83.29,83.28,83.29
NZDJPY,20080106,231500,83.28,83.28,83.27,83.27
NZDJPY,20080106,232300,83.26,83.26,83.26,83.26
NZDJPY,20080106,232400,83.26,83.26,83.25,83.25
NZDJPY,20080106,232500,83.24,83.24,83.22,83.22
NZDJPY,20080106,232600,83.22,83.22,83.21,83.21
NZDJPY,20080106,232700,83.22,83.22,83.22,83.22
NZDJPY,20080106,232800,83.22,83.22,83.22,83.22
NZDJPY,20080106,232900,83.22,83.22,83.22,83.22
NZDJPY,20080106,233000,83.22,83.22,83.22,83.22
NZDJPY,20080106,233100,83.22,83.22,83.22,83.22
NZDJPY,20080106,233200,83.23,83.23,83.20,83.20
NZDJPY,20080106,233300,83.21,83.22,83.20,83.21
NZDJPY,20080106,233400,83.20,83.21,83.20,83.20
NZDJPY,20080106,233500,83.21,83.21,83.20,83.20
NZDJPY,20080106,233600,83.20,83.20,83.20,83.20
NZDJPY,20080106,233700,83.20,83.20,83.20,83.20
NZDJPY,20080106,233800,83.20,83.20,83.20,83.20
NZDJPY,20080106,233900,83.19,83.19,83.19,83.19
NZDJPY,20080106,234000,83.19,83.20,83.19,83.20
NZDJPY,20080106,234100,83.20,83.20,83.19,83.19
NZDJPY,20080106,234200,83.18,83.18,83.17,83.17
NZDJPY,20080106,234300,83.18,83.19,83.18,83.19
NZDJPY,20080106,234400,83.19,83.20,83.19,83.19
NZDJPY,20080106,234500,83.18,83.18,83.17,83.17
NZDJPY,20080106,234600,83.16,83.16,83.13,83.14
NZDJPY,20080106,234700,83.13,83.14,83.13,83.14
NZDJPY,20080106,234800,83.14,83.18,83.14,83.18
NZDJPY,20080106,234900,83.19,83.19,83.17,83.17
NZDJPY,20080106,235000,83.17,83.17,83.17,83.17
NZDJPY,20080106,235100,83.17,83.17,83.17,83.17
NZDJPY,20080106,235200,83.18,83.21,83.18,83.21
NZDJPY,20080106,235300,83.22,83.22,83.22,83.22
NZDJPY,20080106,235400,83.23,83.25,83.23,83.25
NZDJPY,20080106,235500,83.25,83.25,83.25,83.25
NZDJPY,20080106,235600,83.26,83.26,83.26,83.26
NZDJPY,20080106,235700,83.27,83.30,83.27,83.30
NZDJPY,20080106,235800,83.29,83.29,83.26,83.27
NZDJPY,20080106,235900,83.26,83.26,83.25,83.26
NZDJPY,20080107,000000,83.26,83.26,83.26,83.26
XAUUSD,20080106,230100,859.5,859.5,859.5,859.5
XAUUSD,20080106,230600,859.5,859.5,859.5,859.5
XAUUSD,20080106,231100,859.5,859.5,859.5,859.5
XAUUSD,20080106,232600,859.5,859.5,859.5,859.5
XAUUSD,20080106,233100,859.5,859.5,859.5,859.5
XAUUSD,20080106,233600,859.5,859.5,859.5,859.5
XAUUSD,20080106,234100,859.5,859.5,859.5,859.5
XAUUSD,20080106,234600,859.5,859.5,859.5,859.5
XAUUSD,20080106,235100,859.5,859.5,859.5,859.5
XAUUSD,20080106,235600,859.5,859.5,859.5,859.5
XAGUSD,20080106,230100,15.25,15.25,15.25,15.25
XAGUSD,20080106,230600,15.25,15.25,15.25,15.25
XAGUSD,20080106,231100,15.25,15.25,15.25,15.25
XAGUSD,20080106,232600,15.25,15.25,15.25,15.25
XAGUSD,20080106,233100,15.25,15.25,15.25,15.25
XAGUSD,20080106,233600,15.25,15.25,15.25,15.25
XAGUSD,20080106,234100,15.25,15.25,15.25,15.25
XAGUSD,20080106,234600,15.25,15.25,15.25,15.25
XAGUSD,20080106,235100,15.25,15.25,15.25,15.25
XAGUSD,20080106,235600,15.25,15.25,15.25,15.25
USDCZK,20080106,230100,17.66,17.66,17.66,17.66
USDCZK,20080106,230600,17.66,17.66,17.66,17.66
USDCZK,20080106,231100,17.66,17.66,17.66,17.66
USDCZK,20080106,231300,17.65,17.65,17.65,17.65
USDCZK,20080106,231800,17.65,17.65,17.65,17.65
USDCZK,20080106,232300,17.65,17.65,17.65,17.65
USDCZK,20080106,232800,17.65,17.65,17.65,17.65
USDCZK,20080106,233300,17.65,17.65,17.65,17.65
USDCZK,20080106,233800,17.65,17.65,17.65,17.65
USDCZK,20080106,234300,17.65,17.65,17.65,17.65
USDCZK,20080106,234800,17.65,17.65,17.65,17.65
USDCZK,20080106,235300,17.65,17.65,17.65,17.65
USDCZK,20080106,235800,17.65,17.65,17.65,17.65
USDDKK,20080106,230100,5.046,5.046,5.046,5.046
USDDKK,20080106,230200,5.046,5.046,5.046,5.046
USDDKK,20080106,230300,5.046,5.046,5.046,5.046
USDDKK,20080106,230400,5.046,5.046,5.046,5.046
USDDKK,20080106,230500,5.045,5.045,5.045,5.045
USDDKK,20080106,230600,5.045,5.045,5.045,5.045
USDDKK,20080106,230700,5.045,5.045,5.045,5.045
USDDKK,20080106,230800,5.045,5.045,5.045,5.045
USDDKK,20080106,230900,5.045,5.045,5.045,5.045
USDDKK,20080106,231000,5.045,5.045,5.044,5.044
USDDKK,20080106,231100,5.044,5.044,5.044,5.044
USDDKK,20080106,231200,5.044,5.044,5.044,5.044
USDDKK,20080106,231300,5.044,5.044,5.044,5.044
USDDKK,20080106,231400,5.044,5.044,5.044,5.044
USDDKK,20080106,231500,5.044,5.044,5.044,5.044
USDDKK,20080106,231600,5.043,5.043,5.043,5.043
USDDKK,20080106,231700,5.043,5.043,5.043,5.043
USDDKK,20080106,231800,5.043,5.043,5.043,5.043
USDDKK,20080106,231900,5.043,5.043,5.043,5.043
USDDKK,20080106,232000,5.043,5.043,5.043,5.043
USDDKK,20080106,232100,5.043,5.043,5.043,5.043
USDDKK,20080106,232200,5.043,5.043,5.043,5.043
USDDKK,20080106,232300,5.043,5.043,5.043,5.043
USDDKK,20080106,232400,5.043,5.043,5.043,5.043
USDDKK,20080106,232500,5.043,5.043,5.043,5.043
USDDKK,20080106,232600,5.043,5.043,5.043,5.043
USDDKK,20080106,232700,5.043,5.043,5.043,5.043
USDDKK,20080106,232800,5.043,5.043,5.043,5.043
USDDKK,20080106,232900,5.043,5.043,5.043,5.043
USDDKK,20080106,233000,5.043,5.043,5.043,5.043
USDDKK,20080106,233100,5.043,5.043,5.043,5.043
USDDKK,20080106,233200,5.043,5.043,5.043,5.043
USDDKK,20080106,233300,5.043,5.043,5.043,5.043
USDDKK,20080106,233400,5.043,5.043,5.043,5.043
USDDKK,20080106,233500,5.043,5.043,5.043,5.043
USDDKK,20080106,233600,5.043,5.043,5.043,5.043
USDDKK,20080106,233700,5.043,5.043,5.043,5.043
USDDKK,20080106,233800,5.043,5.043,5.043,5.043
USDDKK,20080106,233900,5.043,5.043,5.043,5.043
USDDKK,20080106,234000,5.043,5.043,5.043,5.043
USDDKK,20080106,234100,5.043,5.043,5.043,5.043
USDDKK,20080106,234200,5.043,5.043,5.043,5.043
USDDKK,20080106,234300,5.043,5.043,5.043,5.043
USDDKK,20080106,234400,5.043,5.043,5.043,5.043
USDDKK,20080106,234500,5.045,5.045,5.045,5.045
USDDKK,20080106,234600,5.045,5.045,5.045,5.045
USDDKK,20080106,234700,5.045,5.045,5.045,5.045
USDDKK,20080106,234800,5.045,5.045,5.045,5.045
USDDKK,20080106,234900,5.045,5.045,5.045,5.045
USDDKK,20080106,235000,5.046,5.046,5.045,5.045
USDDKK,20080106,235100,5.045,5.045,5.045,5.045
USDDKK,20080106,235200,5.045,5.045,5.045,5.045
USDDKK,20080106,235300,5.045,5.045,5.045,5.045
USDDKK,20080106,235400,5.045,5.045,5.045,5.045
USDDKK,20080106,235500,5.045,5.045,5.045,5.045
USDDKK,20080106,235600,5.045,5.045,5.045,5.045
USDDKK,20080106,235700,5.045,5.045,5.045,5.045
USDDKK,20080106,235800,5.045,5.045,5.045,5.045
USDDKK,20080106,235900,5.045,5.045,5.045,5.045
USDDKK,20080107,000000,5.045,5.045,5.045,5.045
EURRUB,20080106,230100,35.98,35.98,35.98,35.98
EURRUB,20080106,230600,35.98,35.98,35.98,35.98
EURRUB,20080106,230900,35.99,35.99,35.99,35.99
EURRUB,20080106,231400,35.99,35.99,35.99,35.99
EURRUB,20080106,231600,36.00,36.00,36.00,36.00
EURRUB,20080106,232000,35.99,35.99,35.99,35.99
EURRUB,20080106,232300,35.98,35.98,35.98,35.98
EURRUB,20080106,232400,35.99,35.99,35.99,35.99
EURRUB,20080106,232600,35.98,35.99,35.98,35.99
EURRUB,20080106,232700,35.98,35.98,35.98,35.98
EURRUB,20080106,232800,35.99,35.99,35.99,35.99
EURRUB,20080106,233300,35.99,35.99,35.99,35.99
EURRUB,20080106,233800,35.99,35.99,35.99,35.99
EURRUB,20080106,234300,35.99,35.99,35.98,35.98
EURRUB,20080106,234800,35.98,35.98,35.98,35.98
EURRUB,20080106,235000,35.99,35.99,35.99,35.99
EURRUB,20080106,235400,35.98,35.98,35.98,35.98
EURRUB,20080106,235900,35.98,35.98,35.98,35.98
USDHUF,20080106,230100,172.2,172.2,172.2,172.2
USDHUF,20080106,230600,172.2,172.2,172.2,172.2
USDHUF,20080106,231100,172.2,172.2,172.2,172.2
USDHUF,20080106,231200,172.1,172.1,172.1,172.1
USDHUF,20080106,231700,172.1,172.1,172.1,172.1
USDHUF,20080106,232200,172.1,172.1,172.1,172.1
USDHUF,20080106,232700,172.1,172.1,172.1,172.1
USDHUF,20080106,233200,172.1,172.1,172.1,172.1
USDHUF,20080106,233700,172.1,172.1,172.1,172.1
USDHUF,20080106,234200,172.1,172.1,172.1,172.1
USDHUF,20080106,234700,172.1,172.1,172.1,172.1
USDHUF,20080106,235000,172.2,172.2,172.1,172.1
USDHUF,20080106,235400,172.2,172.2,172.2,172.2
USDHUF,20080106,235800,172.1,172.2,172.1,172.2
USDNOK,20080106,230100,5.334,5.334,5.334,5.334
USDNOK,20080106,230200,5.334,5.334,5.334,5.334
USDNOK,20080106,230300,5.334,5.334,5.334,5.334
USDNOK,20080106,230400,5.334,5.334,5.334,5.334
USDNOK,20080106,230500,5.334,5.334,5.333,5.333
USDNOK,20080106,230600,5.333,5.333,5.333,5.333
USDNOK,20080106,230700,5.333,5.333,5.333,5.333
USDNOK,20080106,230800,5.332,5.332,5.332,5.332
USDNOK,20080106,230900,5.332,5.332,5.331,5.331
USDNOK,20080106,231000,5.331,5.331,5.331,5.331
USDNOK,20080106,231100,5.332,5.332,5.332,5.332
USDNOK,20080106,231200,5.332,5.332,5.332,5.332
USDNOK,20080106,231300,5.332,5.332,5.331,5.331
USDNOK,20080106,231400,5.331,5.331,5.331,5.331
USDNOK,20080106,231500,5.332,5.332,5.332,5.332
USDNOK,20080106,231600,5.332,5.332,5.331,5.331
USDNOK,20080106,231700,5.331,5.331,5.331,5.331
USDNOK,20080106,231800,5.331,5.331,5.331,5.331
USDNOK,20080106,231900,5.331,5.331,5.331,5.331
USDNOK,20080106,232000,5.331,5.331,5.331,5.331
USDNOK,20080106,232100,5.331,5.331,5.331,5.331
USDNOK,20080106,232200,5.331,5.331,5.331,5.331
USDNOK,20080106,232300,5.331,5.331,5.331,5.331
USDNOK,20080106,232400,5.331,5.331,5.331,5.331
USDNOK,20080106,232500,5.331,5.331,5.331,5.331
USDNOK,20080106,232600,5.331,5.331,5.331,5.331
USDNOK,20080106,232700,5.331,5.331,5.331,5.331
USDNOK,20080106,232800,5.331,5.331,5.331,5.331
USDNOK,20080106,232900,5.331,5.331,5.331,5.331
USDNOK,20080106,233000,5.331,5.331,5.331,5.331
USDNOK,20080106,233100,5.331,5.331,5.331,5.331
USDNOK,20080106,233200,5.331,5.331,5.331,5.331
USDNOK,20080106,233300,5.331,5.331,5.331,5.331
USDNOK,20080106,233400,5.331,5.331,5.331,5.331
USDNOK,20080106,233500,5.331,5.331,5.331,5.331
USDNOK,20080106,233600,5.331,5.331,5.331,5.331
USDNOK,20080106,233700,5.331,5.331,5.331,5.331
USDNOK,20080106,233800,5.331,5.331,5.331,5.331
USDNOK,20080106,233900,5.331,5.331,5.331,5.331
USDNOK,20080106,234000,5.331,5.331,5.331,5.331
USDNOK,20080106,234100,5.331,5.331,5.331,5.331
USDNOK,20080106,234200,5.331,5.331,5.331,5.331
USDNOK,20080106,234300,5.331,5.331,5.331,5.331
USDNOK,20080106,234400,5.331,5.331,5.331,5.331
USDNOK,20080106,234500,5.334,5.334,5.334,5.334
USDNOK,20080106,234600,5.334,5.334,5.334,5.334
USDNOK,20080106,234700,5.334,5.334,5.333,5.333
USDNOK,20080106,234800,5.333,5.333,5.333,5.333
USDNOK,20080106,234900,5.333,5.333,5.333,5.333
USDNOK,20080106,235000,5.334,5.334,5.334,5.334
USDNOK,20080106,235100,5.333,5.333,5.333,5.333
USDNOK,20080106,235200,5.333,5.333,5.333,5.333
USDNOK,20080106,235300,5.333,5.333,5.333,5.333
USDNOK,20080106,235400,5.333,5.333,5.333,5.333
USDNOK,20080106,235500,5.333,5.333,5.333,5.333
USDNOK,20080106,235600,5.333,5.333,5.333,5.333
USDNOK,20080106,235700,5.333,5.334,5.333,5.333
USDNOK,20080106,235800,5.333,5.333,5.333,5.333
USDNOK,20080106,235900,5.333,5.333,5.333,5.333
USDNOK,20080107,000000,5.333,5.334,5.333,5.334
USDPLN,20080106,230100,2.441,2.441,2.441,2.441
USDPLN,20080106,230600,2.441,2.441,2.441,2.441
USDPLN,20080106,231100,2.441,2.441,2.441,2.441
USDPLN,20080106,231200,2.440,2.440,2.440,2.440
USDPLN,20080106,231600,2.439,2.439,2.439,2.439
USDPLN,20080106,232100,2.439,2.439,2.439,2.439
USDPLN,20080106,232600,2.439,2.439,2.439,2.439
USDPLN,20080106,233100,2.439,2.439,2.439,2.439
USDPLN,20080106,233600,2.439,2.439,2.439,2.439
USDPLN,20080106,234100,2.439,2.439,2.439,2.439
USDPLN,20080106,234500,2.441,2.441,2.441,2.441
USDPLN,20080106,234600,2.440,2.440,2.440,2.440
USDPLN,20080106,235000,2.441,2.441,2.440,2.440
USDPLN,20080106,235500,2.440,2.440,2.440,2.440
USDPLN,20080107,000000,2.440,2.440,2.440,2.440
USDRUB,20080106,230100,24.38,24.38,24.38,24.38
USDRUB,20080106,230600,24.38,24.38,24.38,24.38
USDRUB,20080106,231100,24.38,24.38,24.38,24.38
USDRUB,20080106,231600,24.38,24.38,24.38,24.38
USDRUB,20080106,232100,24.38,24.38,24.38,24.38
USDRUB,20080106,232600,24.38,24.38,24.38,24.38
USDRUB,20080106,233100,24.38,24.38,24.38,24.38
USDRUB,20080106,233600,24.38,24.38,24.38,24.38
USDRUB,20080106,234100,24.38,24.38,24.38,24.38
USDRUB,20080106,234600,24.38,24.38,24.38,24.38
USDRUB,20080106,235100,24.38,24.38,24.38,24.38
USDRUB,20080106,235600,24.38,24.38,24.38,24.38
USDSEK,20080106,230100,6.347,6.347,6.347,6.347
USDSEK,20080106,230200,6.347,6.347,6.347,6.347
USDSEK,20080106,230400,6.347,6.347,6.347,6.347
USDSEK,20080106,230500,6.347,6.347,6.346,6.346
USDSEK,20080106,230600,6.346,6.346,6.346,6.346
USDSEK,20080106,230700,6.346,6.346,6.346,6.346
USDSEK,20080106,230800,6.346,6.346,6.346,6.346
USDSEK,20080106,230900,6.346,6.346,6.345,6.345
USDSEK,20080106,231000,6.345,6.345,6.345,6.345
USDSEK,20080106,231100,6.345,6.345,6.345,6.345
USDSEK,20080106,231200,6.345,6.345,6.345,6.345
USDSEK,20080106,231300,6.345,6.345,6.345,6.345
USDSEK,20080106,231400,6.344,6.344,6.344,6.344
USDSEK,20080106,231500,6.344,6.344,6.344,6.344
USDSEK,20080106,231600,6.344,6.345,6.344,6.345
USDSEK,20080106,231700,6.344,6.344,6.344,6.344
USDSEK,20080106,231800,6.344,6.344,6.344,6.344
USDSEK,20080106,231900,6.344,6.344,6.344,6.344
USDSEK,20080106,232000,6.344,6.344,6.344,6.344
USDSEK,20080106,232100,6.344,6.344,6.344,6.344
USDSEK,20080106,232200,6.344,6.344,6.344,6.344
USDSEK,20080106,232300,6.344,6.344,6.344,6.344
USDSEK,20080106,232400,6.344,6.344,6.344,6.344
USDSEK,20080106,232500,6.344,6.344,6.344,6.344
USDSEK,20080106,232600,6.344,6.344,6.344,6.344
USDSEK,20080106,232700,6.344,6.344,6.344,6.344
USDSEK,20080106,232800,6.344,6.344,6.344,6.344
USDSEK,20080106,232900,6.344,6.344,6.344,6.344
USDSEK,20080106,233000,6.344,6.344,6.344,6.344
USDSEK,20080106,233100,6.344,6.344,6.344,6.344
USDSEK,20080106,233200,6.344,6.344,6.344,6.344
USDSEK,20080106,233300,6.344,6.344,6.344,6.344
USDSEK,20080106,233400,6.344,6.344,6.344,6.344
USDSEK,20080106,233500,6.344,6.344,6.344,6.344
USDSEK,20080106,233600,6.344,6.344,6.344,6.344
USDSEK,20080106,233700,6.344,6.344,6.344,6.344
USDSEK,20080106,233800,6.344,6.344,6.344,6.344
USDSEK,20080106,233900,6.344,6.344,6.344,6.344
USDSEK,20080106,234000,6.344,6.344,6.344,6.344
USDSEK,20080106,234100,6.344,6.344,6.344,6.344
USDSEK,20080106,234200,6.344,6.344,6.344,6.344
USDSEK,20080106,234300,6.344,6.344,6.344,6.344
USDSEK,20080106,234400,6.344,6.344,6.344,6.344
USDSEK,20080106,234500,6.351,6.351,6.350,6.350
USDSEK,20080106,234600,6.350,6.350,6.350,6.350
USDSEK,20080106,234700,6.350,6.350,6.350,6.350
USDSEK,20080106,234800,6.350,6.350,6.350,6.350
USDSEK,20080106,234900,6.350,6.350,6.350,6.350
USDSEK,20080106,235000,6.351,6.351,6.349,6.349
USDSEK,20080106,235100,6.349,6.349,6.349,6.349
USDSEK,20080106,235200,6.349,6.349,6.349,6.349
USDSEK,20080106,235300,6.349,6.349,6.349,6.349
USDSEK,20080106,235400,6.350,6.351,6.350,6.350
USDSEK,20080106,235500,6.350,6.350,6.350,6.350
USDSEK,20080106,235600,6.351,6.351,6.351,6.351
USDSEK,20080106,235700,6.351,6.351,6.350,6.350
USDSEK,20080106,235800,6.350,6.350,6.350,6.350
USDSEK,20080106,235900,6.350,6.350,6.350,6.350
USDSEK,20080107,000000,6.350,6.352,6.350,6.352
USDSGD,20080106,230100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,230200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,230300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,230400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,230500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,230600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,230700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,230800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,230900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,231000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,231100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,231200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,231300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,231400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,231500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,231600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,231700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,231800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,231900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,232000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,232100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,232200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,232300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,232400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,232500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,232600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,232700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,232800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,232900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,233000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,233100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,233200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,233300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,233400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,233500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,233600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,233700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,233800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,233900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,234000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,234100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,234200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,234300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,234400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,234500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,234600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,234700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,234800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,234900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,235000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,235100,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,235300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,235400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,235500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,235600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,235700,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,235800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080106,235900,1.4326,1.4326,1.4326,1.4326
USDSGD,20080107,000000,1.4326,1.4330,1.4326,1.4330
USDZAR,20080106,230100,6.845,6.845,6.845,6.845
USDZAR,20080106,230200,6.845,6.845,6.845,6.845
USDZAR,20080106,230300,6.845,6.845,6.845,6.845
USDZAR,20080106,230400,6.845,6.845,6.845,6.845
USDZAR,20080106,230500,6.845,6.845,6.845,6.845
USDZAR,20080106,230600,6.845,6.845,6.845,6.845
USDZAR,20080106,230700,6.845,6.845,6.845,6.845
USDZAR,20080106,230800,6.845,6.845,6.845,6.845
USDZAR,20080106,230900,6.845,6.845,6.845,6.845
USDZAR,20080106,231000,6.845,6.845,6.845,6.845
USDZAR,20080106,231100,6.845,6.845,6.845,6.845
USDZAR,20080106,231200,6.845,6.845,6.845,6.845
USDZAR,20080106,231300,6.845,6.845,6.845,6.845
USDZAR,20080106,231400,6.845,6.845,6.845,6.845
USDZAR,20080106,231500,6.845,6.845,6.845,6.845
USDZAR,20080106,231600,6.845,6.845,6.845,6.845
USDZAR,20080106,231700,6.845,6.845,6.845,6.845
USDZAR,20080106,231800,6.845,6.845,6.845,6.845
USDZAR,20080106,231900,6.845,6.845,6.845,6.845
USDZAR,20080106,232000,6.845,6.845,6.845,6.845
USDZAR,20080106,232100,6.845,6.845,6.845,6.845
USDZAR,20080106,232200,6.845,6.845,6.845,6.845
USDZAR,20080106,232300,6.845,6.845,6.845,6.845
USDZAR,20080106,232400,6.845,6.845,6.845,6.845
USDZAR,20080106,232500,6.845,6.845,6.845,6.845
USDZAR,20080106,232600,6.845,6.845,6.845,6.845
USDZAR,20080106,232700,6.845,6.845,6.845,6.845
USDZAR,20080106,232800,6.845,6.845,6.845,6.845
USDZAR,20080106,232900,6.845,6.845,6.845,6.845
USDZAR,20080106,233000,6.845,6.845,6.845,6.845
USDZAR,20080106,233100,6.845,6.845,6.845,6.845
USDZAR,20080106,233200,6.845,6.845,6.845,6.845
USDZAR,20080106,233300,6.845,6.845,6.845,6.845
USDZAR,20080106,233400,6.845,6.845,6.845,6.845
USDZAR,20080106,233500,6.845,6.845,6.845,6.845
USDZAR,20080106,233600,6.845,6.845,6.845,6.845
USDZAR,20080106,233700,6.845,6.845,6.845,6.845
USDZAR,20080106,233800,6.845,6.845,6.845,6.845
USDZAR,20080106,233900,6.845,6.845,6.845,6.845
USDZAR,20080106,234000,6.845,6.845,6.845,6.845
USDZAR,20080106,234100,6.845,6.845,6.845,6.845
USDZAR,20080106,234200,6.845,6.845,6.845,6.845
USDZAR,20080106,234300,6.845,6.845,6.845,6.845
USDZAR,20080106,234400,6.845,6.845,6.845,6.845
USDZAR,20080106,234500,6.845,6.845,6.845,6.845
USDZAR,20080106,234600,6.845,6.845,6.845,6.845
USDZAR,20080106,234700,6.845,6.845,6.845,6.845
USDZAR,20080106,234800,6.845,6.845,6.845,6.845
USDZAR,20080106,234900,6.845,6.845,6.845,6.845
USDZAR,20080106,235000,6.845,6.845,6.845,6.845
USDZAR,20080106,235100,6.845,6.845,6.845,6.845
USDZAR,20080106,235200,6.845,6.845,6.845,6.845
USDZAR,20080106,235400,6.845,6.845,6.845,6.845
USDZAR,20080106,235600,6.845,6.845,6.845,6.845
USDZAR,20080106,235700,6.845,6.845,6.845,6.845
USDZAR,20080106,235800,6.845,6.845,6.845,6.845
USDZAR,20080106,235900,6.845,6.845,6.845,6.845
USDZAR,20080107,000000,6.845,6.845,6.845,6.845
EURAUD,20080106,230100,1.6912,1.6912,1.6912,1.6912
EURAUD,20080106,230200,1.6912,1.6912,1.6912,1.6912
EURAUD,20080106,230300,1.6913,1.6913,1.6913,1.6913
EURAUD,20080106,230400,1.6913,1.6913,1.6913,1.6913
EURAUD,20080106,230500,1.6913,1.6914,1.6913,1.6914
EURAUD,20080106,230600,1.6914,1.6915,1.6914,1.6915
EURAUD,20080106,230700,1.6914,1.6914,1.6913,1.6913
EURAUD,20080106,230800,1.6912,1.6912,1.6912,1.6912
EURAUD,20080106,230900,1.6912,1.6913,1.6912,1.6913
EURAUD,20080106,231000,1.6914,1.6914,1.6914,1.6914
EURAUD,20080106,231100,1.6913,1.6913,1.6913,1.6913
EURAUD,20080106,231200,1.6913,1.6914,1.6913,1.6914
EURAUD,20080106,231300,1.6913,1.6913,1.6910,1.6910
EURAUD,20080106,231400,1.6910,1.6910,1.6909,1.6909
EURAUD,20080106,231500,1.6908,1.6908,1.6906,1.6906
EURAUD,20080106,231600,1.6905,1.6906,1.6904,1.6904
EURAUD,20080106,231700,1.6904,1.6904,1.6904,1.6904
EURAUD,20080106,231800,1.6905,1.6907,1.6905,1.6907
EURAUD,20080106,231900,1.6907,1.6913,1.6907,1.6913
EURAUD,20080106,232000,1.6914,1.6915,1.6912,1.6912
EURAUD,20080106,232100,1.6911,1.6911,1.6908,1.6908
EURAUD,20080106,232200,1.6906,1.6906,1.6904,1.6904
EURAUD,20080106,232300,1.6903,1.6904,1.6903,1.6904
EURAUD,20080106,232400,1.6905,1.6906,1.6905,1.6906
EURAUD,20080106,232500,1.6906,1.6906,1.6905,1.6905
EURAUD,20080106,232600,1.6904,1.6904,1.6904,1.6904
EURAUD,20080106,232700,1.6904,1.6904,1.6902,1.6902
EURAUD,20080106,232800,1.6902,1.6902,1.6900,1.6900
EURAUD,20080106,232900,1.6899,1.6901,1.6899,1.6901
EURAUD,20080106,233000,1.6902,1.6902,1.6902,1.6902
EURAUD,20080106,233100,1.6902,1.6904,1.6902,1.6904
EURAUD,20080106,233200,1.6904,1.6904,1.6904,1.6904
EURAUD,20080106,233300,1.6904,1.6904,1.6904,1.6904
EURAUD,20080106,233400,1.6904,1.6904,1.6904,1.6904
EURAUD,20080106,233500,1.6905,1.6909,1.6905,1.6909
EURAUD,20080106,233600,1.6909,1.6910,1.6909,1.6910
EURAUD,20080106,233700,1.6910,1.6911,1.6910,1.6911
EURAUD,20080106,233800,1.6911,1.6912,1.6911,1.6912
EURAUD,20080106,233900,1.6913,1.6915,1.6913,1.6915
EURAUD,20080106,234000,1.6916,1.6916,1.6916,1.6916
EURAUD,20080106,234100,1.6916,1.6917,1.6916,1.6917
EURAUD,20080106,234200,1.6917,1.6917,1.6915,1.6915
EURAUD,20080106,234300,1.6914,1.6914,1.6914,1.6914
EURAUD,20080106,234400,1.6915,1.6917,1.6915,1.6917
EURAUD,20080106,234500,1.6918,1.6923,1.6918,1.6923
EURAUD,20080106,234600,1.6921,1.6921,1.6920,1.6920
EURAUD,20080106,234700,1.6920,1.6922,1.6920,1.6922
EURAUD,20080106,234800,1.6920,1.6920,1.6915,1.6915
EURAUD,20080106,234900,1.6915,1.6919,1.6915,1.6919
EURAUD,20080106,235000,1.6920,1.6921,1.6920,1.6921
EURAUD,20080106,235100,1.6922,1.6922,1.6919,1.6919
EURAUD,20080106,235200,1.6918,1.6918,1.6916,1.6916
EURAUD,20080106,235300,1.6915,1.6917,1.6915,1.6917
EURAUD,20080106,235400,1.6917,1.6918,1.6915,1.6917
EURAUD,20080106,235500,1.6918,1.6918,1.6917,1.6917
EURAUD,20080106,235600,1.6916,1.6916,1.6916,1.6916
EURAUD,20080106,235700,1.6915,1.6916,1.6915,1.6916
EURAUD,20080106,235800,1.6916,1.6917,1.6916,1.6917
EURAUD,20080106,235900,1.6917,1.6917,1.6916,1.6916
EURAUD,20080107,000000,1.6916,1.6916,1.6916,1.6916
EURNZD,20080106,230100,1.9244,1.9244,1.9244,1.9244
EURNZD,20080106,230200,1.9244,1.9244,1.9244,1.9244
EURNZD,20080106,230300,1.9244,1.9244,1.9244,1.9244
EURNZD,20080106,230400,1.9244,1.9245,1.9243,1.9243
EURNZD,20080106,230500,1.9242,1.9244,1.9242,1.9244
EURNZD,20080106,230600,1.9244,1.9244,1.9241,1.9241
EURNZD,20080106,230700,1.9241,1.9241,1.9238,1.9238
EURNZD,20080106,230800,1.9238,1.9238,1.9233,1.9233
EURNZD,20080106,230900,1.9230,1.9230,1.9230,1.9230
EURNZD,20080106,231000,1.9230,1.9232,1.9230,1.9231
EURNZD,20080106,231100,1.9229,1.9229,1.9227,1.9227
EURNZD,20080106,231200,1.9229,1.9230,1.9228,1.9228
EURNZD,20080106,231300,1.9227,1.9229,1.9227,1.9229
EURNZD,20080106,231400,1.9229,1.9231,1.9229,1.9231
EURNZD,20080106,231500,1.9231,1.9231,1.9231,1.9231
EURNZD,20080106,231600,1.9231,1.9232,1.9231,1.9232
EURNZD,20080106,231700,1.9234,1.9234,1.9234,1.9234
EURNZD,20080106,231800,1.9234,1.9234,1.9234,1.9234
EURNZD,20080106,231900,1.9234,1.9234,1.9234,1.9234
EURNZD,20080106,232000,1.9234,1.9234,1.9233,1.9233
EURNZD,20080106,232100,1.9231,1.9231,1.9230,1.9230
EURNZD,20080106,232200,1.9230,1.9231,1.9230,1.9230
EURNZD,20080106,232300,1.9230,1.9230,1.9229,1.9229
EURNZD,20080106,232400,1.9229,1.9229,1.9228,1.9228
EURNZD,20080106,232500,1.9228,1.9231,1.9228,1.9231
EURNZD,20080106,232600,1.9231,1.9234,1.9231,1.9234
EURNZD,20080106,232700,1.9235,1.9235,1.9234,1.9234
EURNZD,20080106,232800,1.9234,1.9235,1.9234,1.9235
EURNZD,20080106,232900,1.9235,1.9235,1.9235,1.9235
EURNZD,20080106,233000,1.9235,1.9235,1.9235,1.9235
EURNZD,20080106,233100,1.9236,1.9238,1.9236,1.9238
EURNZD,20080106,233200,1.9236,1.9236,1.9234,1.9234
EURNZD,20080106,233300,1.9234,1.9234,1.9234,1.9234
EURNZD,20080106,233400,1.9233,1.9234,1.9233,1.9234
EURNZD,20080106,233500,1.9234,1.9234,1.9234,1.9234
EURNZD,20080106,233600,1.9235,1.9238,1.9235,1.9238
EURNZD,20080106,233700,1.9238,1.9238,1.9238,1.9238
EURNZD,20080106,233800,1.9238,1.9238,1.9238,1.9238
EURNZD,20080106,233900,1.9238,1.9240,1.9238,1.9239
EURNZD,20080106,234000,1.9239,1.9239,1.9238,1.9238
EURNZD,20080106,234100,1.9238,1.9239,1.9238,1.9239
EURNZD,20080106,234200,1.9240,1.9243,1.9240,1.9243
EURNZD,20080106,234300,1.9243,1.9243,1.9237,1.9237
EURNZD,20080106,234400,1.9237,1.9237,1.9236,1.9236
EURNZD,20080106,234500,1.9236,1.9239,1.9236,1.9239
EURNZD,20080106,234600,1.9241,1.9251,1.9241,1.9251
EURNZD,20080106,234700,1.9250,1.9250,1.9250,1.9250
EURNZD,20080106,234800,1.9250,1.9250,1.9240,1.9240
EURNZD,20080106,234900,1.9240,1.9243,1.9240,1.9243
EURNZD,20080106,235000,1.9244,1.9245,1.9244,1.9245
EURNZD,20080106,235100,1.9246,1.9246,1.9246,1.9246
EURNZD,20080106,235200,1.9245,1.9245,1.9241,1.9241
EURNZD,20080106,235300,1.9239,1.9239,1.9239,1.9239
EURNZD,20080106,235400,1.9237,1.9237,1.9232,1.9232
EURNZD,20080106,235500,1.9232,1.9233,1.9231,1.9233
EURNZD,20080106,235600,1.9233,1.9233,1.9233,1.9233
EURNZD,20080106,235700,1.9233,1.9233,1.9229,1.9229
EURNZD,20080106,235800,1.9230,1.9236,1.9230,1.9236
EURNZD,20080106,235900,1.9236,1.9236,1.9235,1.9236
EURNZD,20080107,000000,1.9236,1.9236,1.9236,1.9236
EURSGD,20080106,230100,2.1131,2.1131,2.1131,2.1131
EURSGD,20080106,230200,2.1131,2.1131,2.1130,2.1130
EURSGD,20080106,230300,2.1130,2.1130,2.1130,2.1130
EURSGD,20080106,230400,2.1131,2.1131,2.1131,2.1131
EURSGD,20080106,230500,2.1131,2.1133,2.1131,2.1133
EURSGD,20080106,230600,2.1133,2.1134,2.1133,2.1134
EURSGD,20080106,230700,2.1134,2.1134,2.1134,2.1134
EURSGD,20080106,230800,2.1134,2.1134,2.1134,2.1134
EURSGD,20080106,230900,2.1134,2.1135,2.1134,2.1135
EURSGD,20080106,231000,2.1135,2.1137,2.1135,2.1137
EURSGD,20080106,231100,2.1137,2.1138,2.1137,2.1138
EURSGD,20080106,231200,2.1138,2.1138,2.1137,2.1137
EURSGD,20080106,231300,2.1137,2.1138,2.1137,2.1138
EURSGD,20080106,231400,2.1138,2.1139,2.1138,2.1139
EURSGD,20080106,231500,2.1138,2.1138,2.1138,2.1138
EURSGD,20080106,231600,2.1138,2.1142,2.1138,2.1142
EURSGD,20080106,231700,2.1142,2.1142,2.1142,2.1142
EURSGD,20080106,231800,2.1142,2.1142,2.1142,2.1142
EURSGD,20080106,231900,2.1143,2.1143,2.1143,2.1143
EURSGD,20080106,232000,2.1143,2.1143,2.1140,2.1140
EURSGD,20080106,232100,2.1139,2.1139,2.1138,2.1138
EURSGD,20080106,232200,2.1138,2.1138,2.1137,2.1137
EURSGD,20080106,232300,2.1136,2.1136,2.1136,2.1136
EURSGD,20080106,232400,2.1135,2.1135,2.1135,2.1135
EURSGD,20080106,232500,2.1135,2.1135,2.1135,2.1135
EURSGD,20080106,232600,2.1134,2.1135,2.1134,2.1135
EURSGD,20080106,232700,2.1135,2.1135,2.1135,2.1135
EURSGD,20080106,232800,2.1135,2.1135,2.1135,2.1135
EURSGD,20080106,232900,2.1135,2.1135,2.1135,2.1135
EURSGD,20080106,233000,2.1135,2.1135,2.1135,2.1135
EURSGD,20080106,233100,2.1136,2.1137,2.1136,2.1137
EURSGD,20080106,233200,2.1137,2.1137,2.1137,2.1137
EURSGD,20080106,233300,2.1137,2.1138,2.1137,2.1138
EURSGD,20080106,233400,2.1138,2.1138,2.1138,2.1138
EURSGD,20080106,233500,2.1138,2.1138,2.1138,2.1138
EURSGD,20080106,233600,2.1138,2.1138,2.1137,2.1137
EURSGD,20080106,233700,2.1137,2.1137,2.1137,2.1137
EURSGD,20080106,233800,2.1137,2.1138,2.1137,2.1137
EURSGD,20080106,233900,2.1137,2.1137,2.1137,2.1137
EURSGD,20080106,234000,2.1137,2.1138,2.1137,2.1138
EURSGD,20080106,234100,2.1138,2.1138,2.1138,2.1138
EURSGD,20080106,234200,2.1138,2.1138,2.1138,2.1138
EURSGD,20080106,234300,2.1138,2.1138,2.1136,2.1136
EURSGD,20080106,234400,2.1135,2.1135,2.1133,2.1133
EURSGD,20080106,234500,2.1133,2.1133,2.1133,2.1133
EURSGD,20080106,234600,2.1133,2.1133,2.1132,2.1133
EURSGD,20080106,234700,2.1133,2.1135,2.1133,2.1135
EURSGD,20080106,234800,2.1135,2.1135,2.1135,2.1135
EURSGD,20080106,234900,2.1135,2.1135,2.1135,2.1135
EURSGD,20080106,235000,2.1134,2.1134,2.1133,2.1134
EURSGD,20080106,235100,2.1135,2.1136,2.1135,2.1136
EURSGD,20080106,235200,2.1136,2.1136,2.1136,2.1136
EURSGD,20080106,235300,2.1137,2.1137,2.1136,2.1136
EURSGD,20080106,235400,2.1136,2.1136,2.1133,2.1133
EURSGD,20080106,235500,2.1133,2.1133,2.1133,2.1133
EURSGD,20080106,235600,2.1133,2.1133,2.1132,2.1132
EURSGD,20080106,235700,2.1132,2.1133,2.1132,2.1133
EURSGD,20080106,235800,2.1134,2.1135,2.1134,2.1135
EURSGD,20080106,235900,2.1135,2.1135,2.1134,2.1134
EURSGD,20080107,000000,2.1135,2.1137,2.1135,2.1137
EURZAR,20080106,230100,10.117,10.117,10.117,10.117
EURZAR,20080106,230200,10.117,10.117,10.117,10.117
EURZAR,20080106,230300,10.117,10.117,10.117,10.117
EURZAR,20080106,230400,10.117,10.117,10.117,10.117
EURZAR,20080106,230500,10.118,10.118,10.118,10.118
EURZAR,20080106,230600,10.118,10.118,10.118,10.118
EURZAR,20080106,230700,10.118,10.118,10.118,10.118
EURZAR,20080106,230800,10.118,10.118,10.118,10.118
EURZAR,20080106,230900,10.118,10.119,10.118,10.119
EURZAR,20080106,231000,10.119,10.120,10.119,10.120
EURZAR,20080106,231100,10.120,10.120,10.120,10.120
EURZAR,20080106,231200,10.120,10.120,10.120,10.120
EURZAR,20080106,231300,10.120,10.121,10.120,10.121
EURZAR,20080106,231400,10.121,10.121,10.121,10.121
EURZAR,20080106,231500,10.121,10.121,10.121,10.121
EURZAR,20080106,231600,10.121,10.122,10.121,10.122
EURZAR,20080106,231700,10.122,10.122,10.122,10.122
EURZAR,20080106,231800,10.122,10.123,10.122,10.123
EURZAR,20080106,231900,10.123,10.123,10.123,10.123
EURZAR,20080106,232000,10.122,10.122,10.121,10.121
EURZAR,20080106,232100,10.121,10.121,10.121,10.121
EURZAR,20080106,232200,10.120,10.120,10.120,10.120
EURZAR,20080106,232300,10.119,10.119,10.119,10.119
EURZAR,20080106,232400,10.119,10.119,10.119,10.119
EURZAR,20080106,232500,10.119,10.119,10.119,10.119
EURZAR,20080106,232600,10.118,10.119,10.118,10.119
EURZAR,20080106,232700,10.119,10.119,10.119,10.119
EURZAR,20080106,232800,10.119,10.119,10.119,10.119
EURZAR,20080106,232900,10.119,10.119,10.119,10.119
EURZAR,20080106,233000,10.119,10.119,10.119,10.119
EURZAR,20080106,233100,10.120,10.120,10.120,10.120
EURZAR,20080106,233200,10.120,10.120,10.120,10.120
EURZAR,20080106,233300,10.120,10.120,10.120,10.120
EURZAR,20080106,233400,10.120,10.120,10.120,10.120
EURZAR,20080106,233500,10.120,10.120,10.120,10.120
EURZAR,20080106,233600,10.120,10.120,10.120,10.120
EURZAR,20080106,233700,10.120,10.120,10.120,10.120
EURZAR,20080106,233800,10.120,10.120,10.120,10.120
EURZAR,20080106,233900,10.120,10.120,10.120,10.120
EURZAR,20080106,234000,10.120,10.120,10.120,10.120
EURZAR,20080106,234100,10.120,10.121,10.120,10.121
EURZAR,20080106,234200,10.121,10.121,10.120,10.120
EURZAR,20080106,234300,10.120,10.120,10.119,10.119
EURZAR,20080106,234400,10.119,10.119,10.118,10.118
EURZAR,20080106,234500,10.118,10.118,10.118,10.118
EURZAR,20080106,234600,10.118,10.118,10.117,10.118
EURZAR,20080106,234700,10.118,10.119,10.118,10.119
EURZAR,20080106,234800,10.119,10.119,10.119,10.119
EURZAR,20080106,234900,10.119,10.119,10.119,10.119
EURZAR,20080106,235000,10.118,10.118,10.118,10.118
EURZAR,20080106,235100,10.118,10.119,10.118,10.119
EURZAR,20080106,235200,10.119,10.119,10.119,10.119
EURZAR,20080106,235300,10.119,10.119,10.119,10.119
EURZAR,20080106,235400,10.119,10.119,10.118,10.118
EURZAR,20080106,235500,10.118,10.118,10.118,10.118
EURZAR,20080106,235600,10.118,10.118,10.117,10.117
EURZAR,20080106,235700,10.117,10.118,10.117,10.118
EURZAR,20080106,235800,10.118,10.119,10.118,10.119
EURZAR,20080106,235900,10.119,10.119,10.118,10.118
EURZAR,20080107,000000,10.118,10.118,10.118,10.118
XAUEUR,20080106,230100,582.6,582.6,582.6,582.6
XAUEUR,20080106,230600,582.6,582.6,582.6,582.6
XAUEUR,20080106,230900,582.5,582.5,582.5,582.5
XAUEUR,20080106,231400,582.5,582.5,582.5,582.5
XAUEUR,20080106,231600,582.3,582.3,582.3,582.3
XAUEUR,20080106,232000,582.4,582.4,582.4,582.4
XAUEUR,20080106,232100,582.5,582.5,582.5,582.5
XAUEUR,20080106,232600,582.5,582.6,582.5,582.5
XAUEUR,20080106,233100,582.5,582.5,582.5,582.5
XAUEUR,20080106,233600,582.5,582.5,582.5,582.5
XAUEUR,20080106,234100,582.5,582.5,582.5,582.5
XAUEUR,20080106,234600,582.6,582.6,582.6,582.6
XAUEUR,20080106,234800,582.5,582.5,582.5,582.5
XAUEUR,20080106,235000,582.6,582.6,582.5,582.5
XAUEUR,20080106,235500,582.5,582.5,582.5,582.5
XAUEUR,20080106,235600,582.6,582.6,582.6,582.6
XAUEUR,20080106,235800,582.5,582.5,582.5,582.5
XAUEUR,20080106,235900,582.6,582.6,582.6,582.6
XAGEUR,20080106,230100,10.33,10.33,10.33,10.33
XAGEUR,20080106,230600,10.33,10.33,10.33,10.33
XAGEUR,20080106,231100,10.33,10.33,10.33,10.33
XAGEUR,20080106,231600,10.33,10.33,10.33,10.33
XAGEUR,20080106,231800,10.32,10.32,10.32,10.32
XAGEUR,20080106,232000,10.33,10.33,10.33,10.33
XAGEUR,20080106,232500,10.33,10.33,10.33,10.33
XAGEUR,20080106,233000,10.33,10.33,10.33,10.33
XAGEUR,20080106,233500,10.33,10.33,10.33,10.33
XAGEUR,20080106,234000,10.33,10.33,10.33,10.33
XAGEUR,20080106,234500,10.33,10.33,10.33,10.33
XAGEUR,20080106,235000,10.33,10.33,10.33,10.33
XAGEUR,20080106,235500,10.33,10.33,10.33,10.33
XAGEUR,20080107,000000,10.33,10.33,10.33,10.33
GBPCAD,20080106,230100,1.9781,1.9781,1.9781,1.9781
GBPCAD,20080106,230200,1.9781,1.9782,1.9781,1.9782
GBPCAD,20080106,230300,1.9782,1.9782,1.9781,1.9781
GBPCAD,20080106,230400,1.9780,1.9785,1.9780,1.9785
GBPCAD,20080106,230500,1.9786,1.9790,1.9786,1.9790
GBPCAD,20080106,230600,1.9791,1.9792,1.9791,1.9791
GBPCAD,20080106,230700,1.9790,1.9794,1.9790,1.9794
GBPCAD,20080106,230800,1.9796,1.9796,1.9794,1.9794
GBPCAD,20080106,230900,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080106,231000,1.9796,1.9798,1.9796,1.9798
GBPCAD,20080106,231100,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080106,231200,1.9799,1.9799,1.9796,1.9796
GBPCAD,20080106,231300,1.9795,1.9797,1.9794,1.9797
GBPCAD,20080106,231400,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080106,231500,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080106,231600,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080106,231700,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080106,231800,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080106,231900,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080106,232000,1.9798,1.9798,1.9797,1.9797
GBPCAD,20080106,232100,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080106,232200,1.9795,1.9797,1.9794,1.9797
GBPCAD,20080106,232300,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080106,232400,1.9800,1.9800,1.9798,1.9798
GBPCAD,20080106,232500,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080106,232600,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080106,232700,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080106,232800,1.9798,1.9798,1.9797,1.9797
GBPCAD,20080106,232900,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080106,233000,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080106,233100,1.9794,1.9795,1.9794,1.9795
GBPCAD,20080106,233200,1.9795,1.9798,1.9795,1.9798
GBPCAD,20080106,233300,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080106,233400,1.9798,1.9798,1.9793,1.9793
GBPCAD,20080106,233500,1.9794,1.9798,1.9792,1.9792
GBPCAD,20080106,233600,1.9790,1.9790,1.9790,1.9790
GBPCAD,20080106,233700,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080106,233800,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080106,233900,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080106,234000,1.9789,1.9790,1.9789,1.9790
GBPCAD,20080106,234100,1.9790,1.9794,1.9790,1.9794
GBPCAD,20080106,234200,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080106,234300,1.9795,1.9797,1.9795,1.9795
GBPCAD,20080106,234400,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080106,234500,1.9793,1.9794,1.9793,1.9793
GBPCAD,20080106,234600,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080106,234700,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080106,234800,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080106,234900,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080106,235000,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080106,235100,1.9791,1.9793,1.9791,1.9793
GBPCAD,20080106,235200,1.9793,1.9793,1.9791,1.9791
GBPCAD,20080106,235300,1.9791,1.9791,1.9790,1.9790
GBPCAD,20080106,235400,1.9790,1.9792,1.9790,1.9792
GBPCAD,20080106,235500,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080106,235600,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080106,235700,1.9792,1.9794,1.9792,1.9794
GBPCAD,20080106,235800,1.9795,1.9795,1.9793,1.9793
GBPCAD,20080106,235900,1.9792,1.9793,1.9791,1.9791
GBPCAD,20080107,000000,1.9791,1.9791,1.9789,1.9789
GBPAUD,20080106,230100,2.2639,2.2639,2.2639,2.2639
GBPAUD,20080106,230200,2.2639,2.2639,2.2638,2.2638
GBPAUD,20080106,230300,2.2638,2.2638,2.2638,2.2638
GBPAUD,20080106,230400,2.2640,2.2643,2.2640,2.2643
GBPAUD,20080106,230500,2.2643,2.2649,2.2643,2.2649
GBPAUD,20080106,230600,2.2650,2.2651,2.2650,2.2650
GBPAUD,20080106,230700,2.2648,2.2648,2.2645,2.2645
GBPAUD,20080106,230800,2.2645,2.2645,2.2645,2.2645
GBPAUD,20080106,230900,2.2647,2.2648,2.2647,2.2648
GBPAUD,20080106,231000,2.2648,2.2648,2.2647,2.2648
GBPAUD,20080106,231100,2.2648,2.2648,2.2647,2.2647
GBPAUD,20080106,231200,2.2647,2.2647,2.2645,2.2645
GBPAUD,20080106,231300,2.2643,2.2643,2.2640,2.2641
GBPAUD,20080106,231400,2.2640,2.2640,2.2638,2.2638
GBPAUD,20080106,231500,2.2637,2.2637,2.2634,2.2634
GBPAUD,20080106,231600,2.2634,2.2634,2.2631,2.2631
GBPAUD,20080106,231700,2.2631,2.2631,2.2630,2.2630
GBPAUD,20080106,231800,2.2631,2.2631,2.2631,2.2631
GBPAUD,20080106,231900,2.2634,2.2641,2.2634,2.2641
GBPAUD,20080106,232000,2.2643,2.2645,2.2643,2.2644
GBPAUD,20080106,232100,2.2642,2.2642,2.2640,2.2640
GBPAUD,20080106,232200,2.2639,2.2639,2.2636,2.2636
GBPAUD,20080106,232300,2.2634,2.2637,2.2634,2.2637
GBPAUD,20080106,232400,2.2638,2.2638,2.2637,2.2637
GBPAUD,20080106,232500,2.2638,2.2638,2.2638,2.2638
GBPAUD,20080106,232600,2.2638,2.2638,2.2637,2.2637
GBPAUD,20080106,232700,2.2636,2.2636,2.2634,2.2634
GBPAUD,20080106,232800,2.2634,2.2634,2.2628,2.2628
GBPAUD,20080106,232900,2.2628,2.2629,2.2628,2.2629
GBPAUD,20080106,233000,2.2631,2.2631,2.2631,2.2631
GBPAUD,20080106,233100,2.2631,2.2632,2.2631,2.2632
GBPAUD,20080106,233200,2.2632,2.2635,2.2632,2.2635
GBPAUD,20080106,233300,2.2636,2.2636,2.2635,2.2635
GBPAUD,20080106,233400,2.2635,2.2635,2.2629,2.2629
GBPAUD,20080106,233500,2.2630,2.2641,2.2630,2.2638
GBPAUD,20080106,233600,2.2636,2.2636,2.2634,2.2634
GBPAUD,20080106,233700,2.2633,2.2634,2.2633,2.2634
GBPAUD,20080106,233800,2.2634,2.2636,2.2634,2.2636
GBPAUD,20080106,233900,2.2638,2.2641,2.2638,2.2641
GBPAUD,20080106,234000,2.2641,2.2641,2.2641,2.2641
GBPAUD,20080106,234100,2.2642,2.2645,2.2642,2.2645
GBPAUD,20080106,234200,2.2645,2.2645,2.2644,2.2644
GBPAUD,20080106,234300,2.2644,2.2646,2.2644,2.2646
GBPAUD,20080106,234400,2.2645,2.2654,2.2645,2.2654
GBPAUD,20080106,234500,2.2655,2.2660,2.2655,2.2657
GBPAUD,20080106,234600,2.2656,2.2656,2.2655,2.2655
GBPAUD,20080106,234700,2.2657,2.2657,2.2655,2.2656
GBPAUD,20080106,234800,2.2657,2.2657,2.2651,2.2651
GBPAUD,20080106,234900,2.2650,2.2653,2.2648,2.2653
GBPAUD,20080106,235000,2.2655,2.2655,2.2653,2.2653
GBPAUD,20080106,235100,2.2653,2.2654,2.2649,2.2649
GBPAUD,20080106,235200,2.2648,2.2648,2.2644,2.2644
GBPAUD,20080106,235300,2.2643,2.2644,2.2642,2.2644
GBPAUD,20080106,235400,2.2645,2.2648,2.2644,2.2648
GBPAUD,20080106,235500,2.2650,2.2650,2.2648,2.2648
GBPAUD,20080106,235600,2.2648,2.2648,2.2648,2.2648
GBPAUD,20080106,235700,2.2647,2.2647,2.2647,2.2647
GBPAUD,20080106,235800,2.2647,2.2647,2.2644,2.2644
GBPAUD,20080106,235900,2.2643,2.2643,2.2642,2.2642
GBPAUD,20080107,000000,2.2642,2.2642,2.2642,2.2642
GBPNZD,20080106,230100,2.5760,2.5760,2.5760,2.5760
GBPNZD,20080106,230200,2.5760,2.5760,2.5759,2.5759
GBPNZD,20080106,230300,2.5759,2.5759,2.5758,2.5759
GBPNZD,20080106,230400,2.5759,2.5761,2.5759,2.5761
GBPNZD,20080106,230500,2.5762,2.5768,2.5762,2.5768
GBPNZD,20080106,230600,2.5769,2.5770,2.5765,2.5765
GBPNZD,20080106,230700,2.5764,2.5764,2.5759,2.5759
GBPNZD,20080106,230800,2.5759,2.5759,2.5751,2.5751
GBPNZD,20080106,230900,2.5749,2.5750,2.5749,2.5750
GBPNZD,20080106,231000,2.5751,2.5752,2.5748,2.5748
GBPNZD,20080106,231100,2.5747,2.5747,2.5746,2.5747
GBPNZD,20080106,231200,2.5749,2.5749,2.5744,2.5744
GBPNZD,20080106,231300,2.5743,2.5745,2.5742,2.5745
GBPNZD,20080106,231400,2.5745,2.5747,2.5745,2.5747
GBPNZD,20080106,231500,2.5747,2.5748,2.5747,2.5748
GBPNZD,20080106,231600,2.5748,2.5748,2.5747,2.5748
GBPNZD,20080106,231700,2.5748,2.5750,2.5748,2.5750
GBPNZD,20080106,231800,2.5750,2.5750,2.5750,2.5750
GBPNZD,20080106,231900,2.5751,2.5751,2.5751,2.5751
GBPNZD,20080106,232000,2.5751,2.5751,2.5751,2.5751
GBPNZD,20080106,232100,2.5751,2.5751,2.5748,2.5748
GBPNZD,20080106,232200,2.5748,2.5749,2.5748,2.5749
GBPNZD,20080106,232300,2.5749,2.5749,2.5748,2.5748
GBPNZD,20080106,232400,2.5748,2.5748,2.5747,2.5747
GBPNZD,20080106,232500,2.5748,2.5753,2.5748,2.5753
GBPNZD,20080106,232600,2.5756,2.5758,2.5756,2.5758
GBPNZD,20080106,232700,2.5758,2.5758,2.5758,2.5758
GBPNZD,20080106,232800,2.5757,2.5757,2.5755,2.5755
GBPNZD,20080106,232900,2.5755,2.5755,2.5754,2.5754
GBPNZD,20080106,233000,2.5754,2.5754,2.5754,2.5754
GBPNZD,20080106,233100,2.5754,2.5756,2.5754,2.5756
GBPNZD,20080106,233200,2.5756,2.5756,2.5756,2.5756
GBPNZD,20080106,233300,2.5756,2.5756,2.5753,2.5753
GBPNZD,20080106,233400,2.5752,2.5752,2.5745,2.5748
GBPNZD,20080106,233500,2.5749,2.5754,2.5749,2.5751
GBPNZD,20080106,233600,2.5747,2.5748,2.5747,2.5748
GBPNZD,20080106,233700,2.5748,2.5748,2.5748,2.5748
GBPNZD,20080106,233800,2.5748,2.5749,2.5748,2.5749
GBPNZD,20080106,233900,2.5749,2.5751,2.5749,2.5749
GBPNZD,20080106,234000,2.5748,2.5749,2.5748,2.5749
GBPNZD,20080106,234100,2.5750,2.5754,2.5750,2.5754
GBPNZD,20080106,234200,2.5755,2.5759,2.5755,2.5759
GBPNZD,20080106,234300,2.5761,2.5761,2.5756,2.5756
GBPNZD,20080106,234400,2.5754,2.5758,2.5754,2.5758
GBPNZD,20080106,234500,2.5759,2.5763,2.5759,2.5763
GBPNZD,20080106,234600,2.5766,2.5769,2.5766,2.5769
GBPNZD,20080106,234700,2.5776,2.5776,2.5773,2.5773
GBPNZD,20080106,234800,2.5773,2.5773,2.5769,2.5769
GBPNZD,20080106,234900,2.5762,2.5763,2.5761,2.5763
GBPNZD,20080106,235000,2.5765,2.5765,2.5764,2.5764
GBPNZD,20080106,235100,2.5764,2.5766,2.5764,2.5766
GBPNZD,20080106,235200,2.5766,2.5766,2.5758,2.5758
GBPNZD,20080106,235300,2.5757,2.5757,2.5751,2.5751
GBPNZD,20080106,235400,2.5751,2.5751,2.5747,2.5747
GBPNZD,20080106,235500,2.5747,2.5747,2.5746,2.5747
GBPNZD,20080106,235600,2.5747,2.5749,2.5747,2.5749
GBPNZD,20080106,235700,2.5749,2.5749,2.5745,2.5745
GBPNZD,20080106,235800,2.5743,2.5748,2.5743,2.5747
GBPNZD,20080106,235900,2.5745,2.5747,2.5745,2.5747
GBPNZD,20080107,000000,2.5747,2.5747,2.5747,2.5747
AUDCHF,20080106,230100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080106,230200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080106,230300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080106,230400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080106,230500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080106,230600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080106,230700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080106,230800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080106,230900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080106,231000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080106,231100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080106,231200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080106,231300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080106,231400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080106,231500,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080106,231600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080106,231700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080106,231800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080106,231900,0.9657,0.9657,0.9651,0.9651
AUDCHF,20080106,232000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080106,232100,0.9651,0.9654,0.9651,0.9654
AUDCHF,20080106,232200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080106,232300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080106,232400,0.9656,0.9656,0.9655,0.9655
AUDCHF,20080106,232500,0.9655,0.9656,0.9655,0.9656
AUDCHF,20080106,232600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080106,232700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080106,232800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080106,232900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080106,233000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080106,233100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080106,233200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080106,233300,0.9656,0.9656,0.9655,0.9656
AUDCHF,20080106,233400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080106,233500,0.9655,0.9655,0.9653,0.9653
AUDCHF,20080106,233600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080106,233700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080106,233800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080106,233900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080106,234000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080106,234100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080106,234200,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080106,234300,0.9650,0.9651,0.9650,0.9650
AUDCHF,20080106,234400,0.9650,0.9650,0.9648,0.9648
AUDCHF,20080106,234500,0.9647,0.9647,0.9645,0.9646
AUDCHF,20080106,234600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20080106,234700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20080106,234800,0.9646,0.9650,0.9646,0.9650
AUDCHF,20080106,234900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080106,235000,0.9648,0.9648,0.9647,0.9648
AUDCHF,20080106,235100,0.9647,0.9647,0.9646,0.9647
AUDCHF,20080106,235200,0.9648,0.9650,0.9648,0.9650
AUDCHF,20080106,235300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080106,235400,0.9649,0.9650,0.9649,0.9649
AUDCHF,20080106,235500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080106,235600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080106,235700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080106,235800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080106,235900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080107,000000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080106,230100,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080106,230200,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080106,230300,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080106,230400,0.8733,0.8734,0.8733,0.8734
AUDCAD,20080106,230500,0.8734,0.8734,0.8734,0.8734
AUDCAD,20080106,230600,0.8734,0.8734,0.8733,0.8733
AUDCAD,20080106,230700,0.8734,0.8737,0.8734,0.8737
AUDCAD,20080106,230800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080106,230900,0.8738,0.8738,0.8737,0.8738
AUDCAD,20080106,231000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080106,231100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080106,231200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080106,231300,0.8739,0.8740,0.8739,0.8740
AUDCAD,20080106,231400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20080106,231500,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080106,231600,0.8743,0.8744,0.8743,0.8744
AUDCAD,20080106,231700,0.8744,0.8745,0.8744,0.8745
AUDCAD,20080106,231800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20080106,231900,0.8745,0.8745,0.8740,0.8740
AUDCAD,20080106,232000,0.8740,0.8740,0.8738,0.8738
AUDCAD,20080106,232100,0.8739,0.8740,0.8739,0.8740
AUDCAD,20080106,232200,0.8741,0.8742,0.8741,0.8742
AUDCAD,20080106,232300,0.8744,0.8744,0.8743,0.8743
AUDCAD,20080106,232400,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080106,232500,0.8742,0.8742,0.8742,0.8742
AUDCAD,20080106,232600,0.8742,0.8743,0.8742,0.8743
AUDCAD,20080106,232700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20080106,232800,0.8744,0.8745,0.8744,0.8745
AUDCAD,20080106,232900,0.8745,0.8745,0.8744,0.8744
AUDCAD,20080106,233000,0.8744,0.8744,0.8744,0.8744
AUDCAD,20080106,233100,0.8743,0.8743,0.8743,0.8743
AUDCAD,20080106,233200,0.8743,0.8743,0.8743,0.8743
AUDCAD,20080106,233300,0.8743,0.8743,0.8743,0.8743
AUDCAD,20080106,233400,0.8743,0.8743,0.8743,0.8743
AUDCAD,20080106,233500,0.8742,0.8742,0.8741,0.8741
AUDCAD,20080106,233600,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080106,233700,0.8740,0.8741,0.8740,0.8740
AUDCAD,20080106,233800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20080106,233900,0.8738,0.8738,0.8737,0.8737
AUDCAD,20080106,234000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080106,234100,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080106,234200,0.8737,0.8738,0.8737,0.8738
AUDCAD,20080106,234300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20080106,234400,0.8737,0.8737,0.8734,0.8734
AUDCAD,20080106,234500,0.8733,0.8733,0.8732,0.8732
AUDCAD,20080106,234600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080106,234700,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080106,234800,0.8733,0.8735,0.8733,0.8735
AUDCAD,20080106,234900,0.8735,0.8735,0.8734,0.8734
AUDCAD,20080106,235000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20080106,235100,0.8733,0.8734,0.8733,0.8734
AUDCAD,20080106,235200,0.8735,0.8737,0.8735,0.8737
AUDCAD,20080106,235300,0.8737,0.8737,0.8736,0.8736
AUDCAD,20080106,235400,0.8736,0.8737,0.8735,0.8735
AUDCAD,20080106,235500,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080106,235600,0.8735,0.8735,0.8735,0.8735
AUDCAD,20080106,235700,0.8736,0.8737,0.8736,0.8737
AUDCAD,20080106,235800,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080106,235900,0.8737,0.8737,0.8737,0.8737
AUDCAD,20080107,000000,0.8737,0.8737,0.8736,0.8736
AUDNZD,20080106,230100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080106,230200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080106,230300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080106,230400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080106,230500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080106,230600,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080106,230700,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080106,230800,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080106,230900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080106,231000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080106,231100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080106,231200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080106,231300,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080106,231400,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080106,231500,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080106,231600,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080106,231700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080106,231800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080106,231900,1.1374,1.1374,1.1369,1.1369
AUDNZD,20080106,232000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080106,232100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080106,232200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080106,232300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080106,232400,1.1371,1.1371,1.1369,1.1369
AUDNZD,20080106,232500,1.1370,1.1373,1.1370,1.1373
AUDNZD,20080106,232600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080106,232700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080106,232800,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080106,232900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080106,233000,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080106,233100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080106,233200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080106,233300,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080106,233400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080106,233500,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080106,233600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080106,233700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080106,233800,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080106,233900,1.1371,1.1371,1.1369,1.1369
AUDNZD,20080106,234000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080106,234100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080106,234200,1.1369,1.1371,1.1369,1.1371
AUDNZD,20080106,234300,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080106,234400,1.1370,1.1370,1.1366,1.1366
AUDNZD,20080106,234500,1.1365,1.1366,1.1363,1.1366
AUDNZD,20080106,234600,1.1368,1.1373,1.1368,1.1373
AUDNZD,20080106,234700,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080106,234800,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080106,234900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080106,235000,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080106,235100,1.1369,1.1371,1.1369,1.1371
AUDNZD,20080106,235200,1.1372,1.1373,1.1370,1.1370
AUDNZD,20080106,235300,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080106,235400,1.1368,1.1368,1.1363,1.1363
AUDNZD,20080106,235500,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080106,235600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080106,235700,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080106,235800,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080106,235900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080107,000000,1.1367,1.1367,1.1367,1.1367
NZDCHF,20080106,230100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080106,230200,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080106,230300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080106,230400,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080106,230500,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080106,230600,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080106,230700,0.8483,0.8485,0.8483,0.8485
NZDCHF,20080106,230800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20080106,230900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080106,231000,0.8487,0.8489,0.8487,0.8489
NZDCHF,20080106,231100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080106,231200,0.8490,0.8490,0.8489,0.8490
NZDCHF,20080106,231300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080106,231400,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080106,231500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080106,231600,0.8489,0.8489,0.8488,0.8488
NZDCHF,20080106,231700,0.8488,0.8488,0.8487,0.8487
NZDCHF,20080106,231800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080106,231900,0.8487,0.8487,0.8486,0.8486
NZDCHF,20080106,232000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080106,232100,0.8487,0.8489,0.8487,0.8489
NZDCHF,20080106,232200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080106,232300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080106,232400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080106,232500,0.8489,0.8489,0.8487,0.8487
NZDCHF,20080106,232600,0.8487,0.8487,0.8486,0.8486
NZDCHF,20080106,232700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080106,232800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080106,232900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080106,233000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080106,233100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080106,233200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20080106,233300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20080106,233400,0.8487,0.8487,0.8486,0.8486
NZDCHF,20080106,233500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20080106,233600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080106,233700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080106,233800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080106,233900,0.8485,0.8485,0.8484,0.8485
NZDCHF,20080106,234000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080106,234100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080106,234200,0.8484,0.8484,0.8483,0.8483
NZDCHF,20080106,234300,0.8483,0.8485,0.8483,0.8485
NZDCHF,20080106,234400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080106,234500,0.8485,0.8485,0.8484,0.8484
NZDCHF,20080106,234600,0.8483,0.8483,0.8481,0.8481
NZDCHF,20080106,234700,0.8481,0.8481,0.8479,0.8479
NZDCHF,20080106,234800,0.8479,0.8483,0.8479,0.8483
NZDCHF,20080106,234900,0.8484,0.8485,0.8484,0.8484
NZDCHF,20080106,235000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080106,235100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080106,235200,0.8482,0.8485,0.8482,0.8485
NZDCHF,20080106,235300,0.8485,0.8486,0.8485,0.8486
NZDCHF,20080106,235400,0.8486,0.8488,0.8486,0.8488
NZDCHF,20080106,235500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080106,235600,0.8489,0.8489,0.8488,0.8488
NZDCHF,20080106,235700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20080106,235800,0.8490,0.8490,0.8486,0.8486
NZDCHF,20080106,235900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20080107,000000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20080106,230100,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080106,230200,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080106,230300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080106,230400,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080106,230500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080106,230600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080106,230700,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080106,230800,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080106,230900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080106,231000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080106,231100,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080106,231200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080106,231300,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080106,231400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080106,231500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080106,231600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080106,231700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080106,231800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080106,231900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080106,232000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080106,232100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080106,232200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080106,232300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080106,232400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080106,232500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080106,232600,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080106,232700,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080106,232800,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080106,232900,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080106,233000,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080106,233100,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080106,233200,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080106,233300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080106,233400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080106,233500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080106,233600,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080106,233700,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080106,233800,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080106,233900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080106,234000,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080106,234100,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080106,234200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080106,234300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080106,234400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080106,234500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080106,234600,0.7679,0.7679,0.7677,0.7677
NZDCAD,20080106,234700,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080106,234800,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080106,234900,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080106,235000,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080106,235100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080106,235200,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080106,235300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080106,235400,0.7682,0.7685,0.7682,0.7685
NZDCAD,20080106,235500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080106,235600,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080106,235700,0.7683,0.7686,0.7683,0.7686
NZDCAD,20080106,235800,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080106,235900,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080107,000000,0.7684,0.7684,0.7682,0.7682
CADCHF,20080106,230100,1.1046,1.1046,1.1046,1.1046
CADCHF,20080106,230200,1.1046,1.1046,1.1046,1.1046
CADCHF,20080106,230300,1.1046,1.1046,1.1046,1.1046
CADCHF,20080106,230400,1.1046,1.1046,1.1046,1.1046
CADCHF,20080106,230500,1.1045,1.1045,1.1044,1.1044
CADCHF,20080106,230600,1.1044,1.1044,1.1044,1.1044
CADCHF,20080106,230700,1.1043,1.1043,1.1042,1.1042
CADCHF,20080106,230800,1.1042,1.1042,1.1042,1.1042
CADCHF,20080106,230900,1.1042,1.1042,1.1041,1.1041
CADCHF,20080106,231000,1.1041,1.1042,1.1040,1.1042
CADCHF,20080106,231100,1.1042,1.1042,1.1040,1.1040
CADCHF,20080106,231200,1.1040,1.1041,1.1040,1.1041
CADCHF,20080106,231300,1.1042,1.1042,1.1041,1.1041
CADCHF,20080106,231400,1.1040,1.1040,1.1040,1.1040
CADCHF,20080106,231500,1.1040,1.1040,1.1040,1.1040
CADCHF,20080106,231600,1.1040,1.1040,1.1040,1.1040
CADCHF,20080106,231700,1.1040,1.1040,1.1039,1.1039
CADCHF,20080106,231800,1.1039,1.1040,1.1039,1.1040
CADCHF,20080106,231900,1.1040,1.1040,1.1039,1.1039
CADCHF,20080106,232000,1.1039,1.1040,1.1039,1.1040
CADCHF,20080106,232100,1.1040,1.1042,1.1040,1.1042
CADCHF,20080106,232200,1.1042,1.1042,1.1041,1.1041
CADCHF,20080106,232300,1.1040,1.1040,1.1040,1.1040
CADCHF,20080106,232400,1.1040,1.1041,1.1040,1.1041
CADCHF,20080106,232500,1.1041,1.1041,1.1040,1.1040
CADCHF,20080106,232600,1.1040,1.1040,1.1040,1.1040
CADCHF,20080106,232700,1.1040,1.1040,1.1040,1.1040
CADCHF,20080106,232800,1.1040,1.1040,1.1040,1.1040
CADCHF,20080106,232900,1.1040,1.1040,1.1040,1.1040
CADCHF,20080106,233000,1.1040,1.1041,1.1040,1.1041
CADCHF,20080106,233100,1.1040,1.1040,1.1040,1.1040
CADCHF,20080106,233200,1.1040,1.1040,1.1040,1.1040
CADCHF,20080106,233300,1.1040,1.1040,1.1040,1.1040
CADCHF,20080106,233400,1.1040,1.1041,1.1040,1.1041
CADCHF,20080106,233500,1.1041,1.1041,1.1041,1.1041
CADCHF,20080106,233600,1.1041,1.1041,1.1041,1.1041
CADCHF,20080106,233700,1.1040,1.1040,1.1040,1.1040
CADCHF,20080106,233800,1.1040,1.1041,1.1040,1.1041
CADCHF,20080106,233900,1.1041,1.1041,1.1041,1.1041
CADCHF,20080106,234000,1.1041,1.1041,1.1041,1.1041
CADCHF,20080106,234100,1.1041,1.1041,1.1040,1.1040
CADCHF,20080106,234200,1.1040,1.1040,1.1040,1.1040
CADCHF,20080106,234300,1.1040,1.1042,1.1040,1.1042
CADCHF,20080106,234400,1.1042,1.1042,1.1042,1.1042
CADCHF,20080106,234500,1.1042,1.1043,1.1042,1.1043
CADCHF,20080106,234600,1.1043,1.1044,1.1043,1.1044
CADCHF,20080106,234700,1.1044,1.1044,1.1044,1.1044
CADCHF,20080106,234800,1.1044,1.1044,1.1043,1.1044
CADCHF,20080106,234900,1.1044,1.1044,1.1044,1.1044
CADCHF,20080106,235000,1.1044,1.1044,1.1044,1.1044
CADCHF,20080106,235100,1.1043,1.1043,1.1042,1.1042
CADCHF,20080106,235200,1.1042,1.1042,1.1042,1.1042
CADCHF,20080106,235300,1.1042,1.1042,1.1042,1.1042
CADCHF,20080106,235400,1.1042,1.1044,1.1042,1.1043
CADCHF,20080106,235500,1.1042,1.1042,1.1042,1.1042
CADCHF,20080106,235600,1.1042,1.1043,1.1042,1.1043
CADCHF,20080106,235700,1.1042,1.1042,1.1042,1.1042
CADCHF,20080106,235800,1.1041,1.1041,1.1041,1.1041
CADCHF,20080106,235900,1.1040,1.1041,1.1040,1.1041
CADCHF,20080107,000000,1.1041,1.1042,1.1041,1.1042
CADJPY,20080106,230100,108.24,108.24,108.24,108.24
CADJPY,20080106,230200,108.23,108.23,108.22,108.22
CADJPY,20080106,230300,108.22,108.24,108.22,108.24
CADJPY,20080106,230400,108.25,108.26,108.25,108.26
CADJPY,20080106,230500,108.26,108.27,108.26,108.27
CADJPY,20080106,230600,108.27,108.28,108.27,108.28
CADJPY,20080106,230700,108.28,108.28,108.24,108.24
CADJPY,20080106,230800,108.25,108.25,108.25,108.25
CADJPY,20080106,230900,108.26,108.27,108.26,108.27
CADJPY,20080106,231000,108.27,108.28,108.27,108.28
CADJPY,20080106,231100,108.28,108.31,108.28,108.31
CADJPY,20080106,231200,108.31,108.31,108.31,108.31
CADJPY,20080106,231300,108.31,108.31,108.30,108.30
CADJPY,20080106,231400,108.30,108.30,108.30,108.30
CADJPY,20080106,231500,108.29,108.29,108.29,108.29
CADJPY,20080106,231600,108.29,108.29,108.29,108.29
CADJPY,20080106,231700,108.29,108.29,108.28,108.28
CADJPY,20080106,231800,108.28,108.29,108.28,108.29
CADJPY,20080106,231900,108.28,108.28,108.27,108.27
CADJPY,20080106,232000,108.27,108.27,108.27,108.27
CADJPY,20080106,232100,108.27,108.28,108.27,108.28
CADJPY,20080106,232200,108.27,108.28,108.26,108.26
CADJPY,20080106,232300,108.25,108.25,108.24,108.24
CADJPY,20080106,232400,108.25,108.25,108.25,108.25
CADJPY,20080106,232500,108.25,108.25,108.24,108.24
CADJPY,20080106,232600,108.24,108.25,108.24,108.25
CADJPY,20080106,232700,108.25,108.26,108.25,108.26
CADJPY,20080106,232800,108.26,108.26,108.26,108.26
CADJPY,20080106,232900,108.26,108.26,108.26,108.26
CADJPY,20080106,233000,108.26,108.27,108.26,108.27
CADJPY,20080106,233100,108.27,108.27,108.26,108.26
CADJPY,20080106,233200,108.26,108.26,108.23,108.23
CADJPY,20080106,233300,108.22,108.22,108.22,108.22
CADJPY,20080106,233400,108.22,108.22,108.22,108.22
CADJPY,20080106,233500,108.24,108.24,108.24,108.24
CADJPY,20080106,233600,108.24,108.24,108.24,108.24
CADJPY,20080106,233700,108.24,108.24,108.24,108.24
CADJPY,20080106,233800,108.24,108.24,108.24,108.24
CADJPY,20080106,233900,108.24,108.24,108.24,108.24
CADJPY,20080106,234000,108.24,108.24,108.24,108.24
CADJPY,20080106,234100,108.24,108.25,108.24,108.24
CADJPY,20080106,234200,108.24,108.24,108.23,108.23
CADJPY,20080106,234300,108.23,108.23,108.22,108.22
CADJPY,20080106,234400,108.24,108.24,108.24,108.24
CADJPY,20080106,234500,108.24,108.25,108.24,108.24
CADJPY,20080106,234600,108.24,108.24,108.24,108.24
CADJPY,20080106,234700,108.25,108.25,108.25,108.25
CADJPY,20080106,234800,108.25,108.25,108.24,108.24
CADJPY,20080106,234900,108.24,108.24,108.24,108.24
CADJPY,20080106,235000,108.24,108.25,108.24,108.25
CADJPY,20080106,235100,108.25,108.25,108.25,108.25
CADJPY,20080106,235200,108.25,108.26,108.25,108.26
CADJPY,20080106,235300,108.26,108.27,108.26,108.27
CADJPY,20080106,235400,108.27,108.27,108.27,108.27
CADJPY,20080106,235500,108.26,108.28,108.26,108.28
CADJPY,20080106,235600,108.28,108.31,108.28,108.31
CADJPY,20080106,235700,108.32,108.33,108.32,108.32
CADJPY,20080106,235800,108.32,108.32,108.31,108.31
CADJPY,20080106,235900,108.31,108.31,108.30,108.30
CADJPY,20080107,000000,108.30,108.32,108.30,108.32
USDUAH,20080106,230100,5.00,5.00,5.00,5.00
USDUAH,20080106,230600,5.00,5.00,5.00,5.00
USDUAH,20080106,231100,5.00,5.00,5.00,5.00
USDUAH,20080106,231600,5.00,5.00,5.00,5.00
USDUAH,20080106,232100,5.00,5.00,5.00,5.00
USDUAH,20080106,232600,5.00,5.00,5.00,5.00
USDUAH,20080106,233100,5.00,5.00,5.00,5.00
USDUAH,20080106,233600,5.00,5.00,5.00,5.00
USDUAH,20080106,234100,5.00,5.00,5.00,5.00
USDUAH,20080106,234600,5.00,5.00,5.00,5.00
USDUAH,20080106,235100,5.00,5.00,5.00,5.00
USDUAH,20080106,235600,5.00,5.00,5.00,5.00
NDQUSD,20080107,000000,1985,1986,1984,1986
USXUSD,20080106,230100,75.83,75.83,75.83,75.83
USXUSD,20080106,230200,75.83,75.83,75.83,75.83
USXUSD,20080106,230300,75.83,75.83,75.83,75.83
USXUSD,20080106,230400,75.83,75.83,75.83,75.83
USXUSD,20080106,230500,75.83,75.83,75.82,75.82
USXUSD,20080106,230600,75.82,75.82,75.82,75.82
USXUSD,20080106,230800,75.83,75.83,75.83,75.83
USXUSD,20080106,230900,75.82,75.83,75.82,75.82
USXUSD,20080106,231000,75.82,75.82,75.81,75.81
USXUSD,20080106,231100,75.82,75.82,75.82,75.82
USXUSD,20080106,231200,75.82,75.82,75.82,75.82
USXUSD,20080106,231300,75.82,75.82,75.81,75.82
USXUSD,20080106,231400,75.82,75.82,75.81,75.81
USXUSD,20080106,231600,75.82,75.82,75.81,75.81
USXUSD,20080106,231700,75.81,75.81,75.81,75.81
USXUSD,20080106,231800,75.81,75.81,75.80,75.80
USXUSD,20080106,231900,75.80,75.80,75.80,75.80
USXUSD,20080106,232000,75.80,75.81,75.80,75.81
USXUSD,20080106,232100,75.81,75.81,75.81,75.81
USXUSD,20080106,232200,75.81,75.82,75.81,75.82
USXUSD,20080106,232300,75.82,75.82,75.82,75.82
USXUSD,20080106,232400,75.82,75.82,75.82,75.82
USXUSD,20080106,232500,75.83,75.83,75.83,75.83
USXUSD,20080106,232600,75.83,75.83,75.82,75.82
USXUSD,20080106,232700,75.82,75.82,75.82,75.82
USXUSD,20080106,232800,75.82,75.82,75.82,75.82
USXUSD,20080106,232900,75.82,75.82,75.82,75.82
USXUSD,20080106,233000,75.82,75.82,75.82,75.82
USXUSD,20080106,233100,75.82,75.82,75.81,75.82
USXUSD,20080106,233200,75.82,75.82,75.81,75.81
USXUSD,20080106,233300,75.81,75.81,75.81,75.81
USXUSD,20080106,233400,75.81,75.81,75.81,75.81
USXUSD,20080106,233500,75.81,75.81,75.81,75.81
USXUSD,20080106,233600,75.82,75.82,75.82,75.82
USXUSD,20080106,233700,75.82,75.82,75.82,75.82
USXUSD,20080106,233800,75.82,75.82,75.82,75.82
USXUSD,20080106,233900,75.82,75.82,75.82,75.82
USXUSD,20080106,234000,75.82,75.82,75.82,75.82
USXUSD,20080106,234100,75.82,75.82,75.81,75.81
USXUSD,20080106,234200,75.81,75.82,75.81,75.82
USXUSD,20080106,234300,75.82,75.82,75.82,75.82
USXUSD,20080106,234400,75.82,75.83,75.82,75.82
USXUSD,20080106,234500,75.82,75.83,75.82,75.83
USXUSD,20080106,234600,75.83,75.83,75.83,75.83
USXUSD,20080106,234700,75.83,75.83,75.82,75.82
USXUSD,20080106,234800,75.83,75.83,75.82,75.82
USXUSD,20080106,234900,75.82,75.83,75.82,75.83
USXUSD,20080106,235000,75.83,75.83,75.82,75.82
USXUSD,20080106,235100,75.82,75.83,75.82,75.83
USXUSD,20080106,235200,75.83,75.83,75.82,75.82
USXUSD,20080106,235300,75.82,75.83,75.82,75.82
USXUSD,20080106,235400,75.82,75.84,75.82,75.83
USXUSD,20080106,235500,75.84,75.84,75.83,75.84
USXUSD,20080106,235600,75.84,75.84,75.84,75.84
USXUSD,20080106,235700,75.84,75.84,75.84,75.84
USXUSD,20080106,235800,75.84,75.84,75.84,75.84
USXUSD,20080106,235900,75.84,75.84,75.84,75.84
USXUSD,20080107,000000,75.84,75.84,75.84,75.84
